05/16/2010 22:00 Generic with ASCII Output (SN: 1) 0000069 1274090372.70 383.778 1.5920 20100517 95932.700 0000178 1274090372.80 384.012 1.5959 20100517 95932.800 0000287 1274090372.90 383.790 1.5978 20100517 95932.900 0000397 1274090373.00 383.934 1.5956 20100517 95933.000 0000475 1274090373.10 383.723 1.5998 20100517 95933.100 0000584 1274090373.20 383.958 1.5937 20100517 95933.200 0000694 1274090373.30 384.111 1.5962 20100517 95933.300 0000772 1274090373.40 384.007 1.5901 20100517 95933.400 0000881 1274090373.50 383.742 1.5932 20100517 95933.500 0000959 1274090373.60 383.914 1.5899 20100517 95933.600 0001116 1274090373.70 384.419 1.6031 20100517 95933.700 0001178 1274090373.80 384.154 1.6056 20100517 95933.800 0001287 1274090373.90 383.568 1.5936 20100517 95933.900 0001397 1274090374.00 383.722 1.6024 20100517 95934.000 0001475 1274090374.10 383.740 1.5893 20100517 95934.100 0001584 1274090374.20 383.880 1.5961 20100517 95934.200 0001694 1274090374.30 383.646 1.6020 20100517 95934.300 0001772 1274090374.40 383.934 1.5975 20100517 95934.400 0001881 1274090374.50 383.956 1.5901 20100517 95934.500 0001959 1274090374.60 383.870 1.5982 20100517 95934.600 0002116 1274090374.70 383.995 1.5898 20100517 95934.700 0002178 1274090374.80 383.513 1.5931 20100517 95934.800 0002287 1274090374.90 384.169 1.5962 20100517 95934.900 0002397 1274090375.00 383.482 1.5850 20100517 95935.000 0002475 1274090375.10 383.935 1.5978 20100517 95935.100 0002584 1274090375.20 383.557 1.5934 20100517 95935.200 0002694 1274090375.30 383.732 1.5981 20100517 95935.300 0002772 1274090375.40 383.920 1.5948 20100517 95935.400 0002881 1274090375.50 384.014 1.5907 20100517 95935.500 0002991 1274090375.60 383.662 1.5922 20100517 95935.600 0003069 1274090375.70 383.926 1.5959 20100517 95935.700 0003178 1274090375.80 383.553 1.5907 20100517 95935.800 0003287 1274090375.90 383.512 1.5921 20100517 95935.900 0003397 1274090376.00 384.290 1.5953 20100517 95936.000 0003475 1274090376.10 383.627 1.5923 20100517 95936.100 0003584 1274090376.20 383.853 1.5993 20100517 95936.200 0003694 1274090376.30 384.408 1.5863 20100517 95936.300 0003772 1274090376.40 383.691 1.6002 20100517 95936.400 0003881 1274090376.50 383.957 1.5922 20100517 95936.500 0003991 1274090376.60 383.767 1.5987 20100517 95936.600 0004069 1274090376.70 384.037 1.6002 20100517 95936.700 0004178 1274090376.80 383.890 1.5937 20100517 95936.800 0004287 1274090376.90 383.725 1.5880 20100517 95936.900 0004397 1274090377.00 383.605 1.5916 20100517 95937.000 0004475 1274090377.10 383.572 1.5841 20100517 95937.100 0004584 1274090377.20 383.590 1.6093 20100517 95937.200 0004694 1274090377.30 384.110 1.5838 20100517 95937.300 0004803 1274090377.40 384.513 1.5968 20100517 95937.400 0004881 1274090377.50 383.894 1.5979 20100517 95937.500 0004991 1274090377.60 383.840 1.5871 20100517 95937.600 0005069 1274090377.70 383.649 1.5913 20100517 95937.700 0005178 1274090377.80 384.107 1.6074 20100517 95937.800 0005287 1274090377.90 384.112 1.6007 20100517 95937.900 0005397 1274090378.00 384.052 1.6013 20100517 95938.000 0005475 1274090378.10 383.468 1.5863 20100517 95938.100 0005584 1274090378.20 383.904 1.5952 20100517 95938.200 0005694 1274090378.30 383.856 1.5953 20100517 95938.300 0005772 1274090378.40 383.966 1.6004 20100517 95938.400 0005881 1274090378.50 384.064 1.5939 20100517 95938.500 0005991 1274090378.60 383.655 1.5884 20100517 95938.600 0006069 1274090378.70 383.634 1.5919 20100517 95938.700 0006178 1274090378.80 383.955 1.5900 20100517 95938.800 0006287 1274090378.90 383.846 1.5920 20100517 95938.900 0006397 1274090379.00 384.070 1.5900 20100517 95939.000 0006475 1274090379.10 383.847 1.5883 20100517 95939.100 0006584 1274090379.20 383.872 1.5996 20100517 95939.200 0006694 1274090379.30 384.089 1.6010 20100517 95939.300 0006772 1274090379.40 383.671 1.5926 20100517 95939.400 0006881 1274090379.50 383.809 1.5940 20100517 95939.500 0006959 1274090379.60 383.749 1.6015 20100517 95939.600 0007084 1274090379.70 383.780 1.5929 20100517 95939.700 0007194 1274090379.80 383.924 1.5925 20100517 95939.800 0007272 1274090379.90 383.719 1.5937 20100517 95939.900 0007381 1274090380.00 383.577 1.5939 20100517 95940.000 0007491 1274090380.10 383.903 1.5889 20100517 95940.100 0007569 1274090380.20 383.686 1.5871 20100517 95940.200 0007678 1274090380.30 383.689 1.5933 20100517 95940.300 0007787 1274090380.40 383.435 1.6026 20100517 95940.400 0007897 1274090380.50 383.668 1.5950 20100517 95940.500 0007959 1274090380.60 383.766 1.5914 20100517 95940.600 0008116 1274090380.70 383.263 1.5950 20100517 95940.700 0008178 1274090380.80 383.796 1.5907 20100517 95940.800 0008287 1274090380.90 383.838 1.5979 20100517 95940.900 0008397 1274090381.00 383.241 1.5896 20100517 95941.000 0008475 1274090381.10 383.355 1.5922 20100517 95941.100 0008584 1274090381.20 383.447 1.5930 20100517 95941.200 0008694 1274090381.30 383.318 1.5920 20100517 95941.300 0008772 1274090381.40 383.898 1.5939 20100517 95941.400 0008881 1274090381.50 383.771 1.5966 20100517 95941.500 0008959 1274090381.60 383.446 1.5962 20100517 95941.600 0009069 1274090381.70 383.495 1.6043 20100517 95941.700 0009178 1274090381.80 383.705 1.5934 20100517 95941.800 0009287 1274090381.90 383.287 1.5990 20100517 95941.900 0009397 1274090382.00 383.572 1.5856 20100517 95942.000 0009475 1274090382.10 383.425 1.5928 20100517 95942.100 0009584 1274090382.20 383.934 1.5933 20100517 95942.200 0009694 1274090382.30 383.739 1.5918 20100517 95942.300 0009772 1274090382.40 383.899 1.6004 20100517 95942.400 0009881 1274090382.50 383.914 1.5960 20100517 95942.500 0009991 1274090382.60 383.550 1.5796 20100517 95942.600 0010069 1274090382.70 382.837 1.5910 20100517 95942.700 0010178 1274090382.80 383.650 1.5981 20100517 95942.800 0010287 1274090382.90 383.443 1.5955 20100517 95942.900 0010397 1274090383.00 383.574 1.5949 20100517 95943.000 0010475 1274090383.10 383.883 1.5943 20100517 95943.100 0010584 1274090383.20 383.473 1.5925 20100517 95943.200 0010694 1274090383.30 383.472 1.5940 20100517 95943.300 0010772 1274090383.40 383.659 1.5906 20100517 95943.400 0010881 1274090383.50 383.520 1.5877 20100517 95943.500 0010959 1274090383.60 383.570 1.5898 20100517 95943.600 0011116 1274090383.70 383.660 1.5908 20100517 95943.700 0011178 1274090383.80 383.535 1.5913 20100517 95943.800 0011287 1274090383.90 383.766 1.5948 20100517 95943.900 0011397 1274090384.00 383.845 1.5881 20100517 95944.000 0011475 1274090384.10 383.553 1.5860 20100517 95944.100 0011584 1274090384.20 383.738 1.5898 20100517 95944.200 0011694 1274090384.30 383.874 1.6058 20100517 95944.300 0011772 1274090384.40 384.003 1.6009 20100517 95944.400 0011881 1274090384.50 383.355 1.5943 20100517 95944.500 0011959 1274090384.60 383.687 1.5863 20100517 95944.600 0012084 1274090384.70 383.396 1.5917 20100517 95944.700 0012194 1274090384.80 383.746 1.5998 20100517 95944.800 0012272 1274090384.90 383.406 1.5924 20100517 95944.900 0012381 1274090385.00 383.644 1.6093 20100517 95945.000 0012491 1274090385.10 383.460 1.5914 20100517 95945.100 0012569 1274090385.20 383.701 1.5927 20100517 95945.200 0012678 1274090385.30 383.412 1.5919 20100517 95945.300 0012787 1274090385.40 383.865 1.5951 20100517 95945.400 0012897 1274090385.50 383.748 1.5903 20100517 95945.500 0012959 1274090385.60 383.723 1.5875 20100517 95945.600 0013116 1274090385.70 383.506 1.5892 20100517 95945.700 0013178 1274090385.80 383.697 1.5936 20100517 95945.800 0013287 1274090385.90 383.687 1.5897 20100517 95945.900 0013397 1274090386.00 383.860 1.5901 20100517 95946.000 0013475 1274090386.10 383.994 1.5929 20100517 95946.100 0013584 1274090386.20 383.698 1.5934 20100517 95946.200 0013694 1274090386.30 384.201 1.5999 20100517 95946.300 0013772 1274090386.40 383.679 1.5975 20100517 95946.400 0013881 1274090386.50 383.962 1.5892 20100517 95946.500 0013959 1274090386.60 383.607 1.5921 20100517 95946.600 0014116 1274090386.70 383.608 1.5948 20100517 95946.700 0014178 1274090386.80 383.585 1.5917 20100517 95946.800 0014287 1274090386.90 383.551 1.5915 20100517 95946.900 0014397 1274090387.00 383.745 1.5909 20100517 95947.000 0014475 1274090387.10 383.469 1.5940 20100517 95947.100 0014584 1274090387.20 383.647 1.5976 20100517 95947.200 0014694 1274090387.30 383.778 1.6000 20100517 95947.300 0014772 1274090387.40 383.805 1.6034 20100517 95947.400 0014881 1274090387.50 383.306 1.5994 20100517 95947.500 0014959 1274090387.60 383.422 1.5936 20100517 95947.600 0015116 1274090387.70 383.660 1.5919 20100517 95947.700 0015178 1274090387.80 383.897 1.5962 20100517 95947.800 0015287 1274090387.90 383.902 1.5929 20100517 95947.900 0015397 1274090388.00 383.589 1.5862 20100517 95948.000 0015475 1274090388.10 383.529 1.5820 20100517 95948.100 0015584 1274090388.20 383.604 1.5943 20100517 95948.200 0015694 1274090388.30 384.033 1.5904 20100517 95948.300 0015772 1274090388.40 383.881 1.5975 20100517 95948.400 0015881 1274090388.50 383.516 1.5908 20100517 95948.500 0015959 1274090388.60 383.884 1.5914 20100517 95948.600 0016116 1274090388.70 383.568 1.5901 20100517 95948.700 0016178 1274090388.80 383.824 1.5925 20100517 95948.800 0016287 1274090388.90 384.154 1.5906 20100517 95948.900 0016397 1274090389.00 383.810 1.5880 20100517 95949.000 0016475 1274090389.10 383.498 1.5906 20100517 95949.100 0016584 1274090389.20 383.695 1.5930 20100517 95949.200 0016694 1274090389.30 383.799 1.5903 20100517 95949.300 0016772 1274090389.40 383.636 1.5974 20100517 95949.400 0016881 1274090389.50 383.953 1.5905 20100517 95949.500 0016959 1274090389.60 383.854 1.5887 20100517 95949.600 0017116 1274090389.70 383.495 1.5877 20100517 95949.700 0017178 1274090389.80 383.739 1.5911 20100517 95949.800 0017287 1274090389.90 383.709 1.5966 20100517 95949.900 0017397 1274090390.00 383.597 1.6002 20100517 95950.000 0017475 1274090390.10 383.748 1.5868 20100517 95950.100 0017584 1274090390.20 383.665 1.5912 20100517 95950.200 0017694 1274090390.30 383.536 1.5941 20100517 95950.300 0017772 1274090390.40 383.935 1.5910 20100517 95950.400 0017881 1274090390.50 383.993 1.5942 20100517 95950.500 0017959 1274090390.60 383.903 1.5930 20100517 95950.600 0018069 1274090390.70 384.066 1.5994 20100517 95950.700 0018178 1274090390.80 383.672 1.5918 20100517 95950.800 0018287 1274090390.90 383.602 1.5948 20100517 95950.900 0018397 1274090391.00 383.661 1.5909 20100517 95951.000 0018475 1274090391.10 384.033 1.5895 20100517 95951.100 0018584 1274090391.20 383.870 1.5977 20100517 95951.200 0018694 1274090391.30 384.084 1.5988 20100517 95951.300 0018772 1274090391.40 383.872 1.5919 20100517 95951.400 0018881 1274090391.50 383.614 1.5931 20100517 95951.500 0018991 1274090391.60 383.705 1.5954 20100517 95951.600 0019069 1274090391.70 383.479 1.5994 20100517 95951.700 0019178 1274090391.80 383.776 1.5948 20100517 95951.800 0019287 1274090391.90 384.177 1.6016 20100517 95951.900 0019397 1274090392.00 383.977 1.5849 20100517 95952.000 0019475 1274090392.10 383.711 1.5959 20100517 95952.100 0019584 1274090392.20 383.675 1.5910 20100517 95952.200 0019694 1274090392.30 383.782 1.5906 20100517 95952.300 0019772 1274090392.40 383.894 1.5945 20100517 95952.400 0019881 1274090392.50 384.025 1.5979 20100517 95952.500 0019991 1274090392.60 384.009 1.6058 20100517 95952.600 0020069 1274090392.70 384.448 1.6075 20100517 95952.700 0020178 1274090392.80 383.778 1.5908 20100517 95952.800 0020287 1274090392.90 383.359 1.5954 20100517 95952.900 0020397 1274090393.00 383.391 1.5867 20100517 95953.000 0020475 1274090393.10 383.343 1.5937 20100517 95953.100 0020584 1274090393.20 383.951 1.5925 20100517 95953.200 0020694 1274090393.30 383.823 1.5996 20100517 95953.300 0020772 1274090393.40 383.559 1.5910 20100517 95953.400 0020881 1274090393.50 383.970 1.5953 20100517 95953.500 0020991 1274090393.60 383.592 1.5997 20100517 95953.600 0021069 1274090393.70 383.721 1.5969 20100517 95953.700 0021178 1274090393.80 384.025 1.5961 20100517 95953.800 0021256 1274090393.90 383.730 1.6005 20100517 95953.900 0021412 1274090394.00 383.718 1.5994 20100517 95954.000 0021475 1274090394.10 383.631 1.5892 20100517 95954.100 0021569 1274090394.20 383.522 1.5891 20100517 95954.200 0021678 1274090394.30 383.431 1.5964 20100517 95954.300 0021787 1274090394.40 383.683 1.5942 20100517 95954.400 0021897 1274090394.50 383.518 1.5917 20100517 95954.500 0021975 1274090394.60 383.765 1.5953 20100517 95954.600 0022084 1274090394.70 383.292 1.5927 20100517 95954.700 0022194 1274090394.80 383.544 1.5942 20100517 95954.800 0022256 1274090394.90 383.683 1.5936 20100517 95954.900 0022412 1274090395.00 384.212 1.5933 20100517 95955.000 0022475 1274090395.10 383.773 1.5947 20100517 95955.100 0022569 1274090395.20 383.825 1.5934 20100517 95955.200 0022678 1274090395.30 383.892 1.6035 20100517 95955.300 0022787 1274090395.40 383.758 1.5956 20100517 95955.400 0022897 1274090395.50 383.789 1.5932 20100517 95955.500 0022975 1274090395.60 383.748 1.5911 20100517 95955.600 0023084 1274090395.70 383.335 1.5911 20100517 95955.700 0023194 1274090395.80 383.635 1.5930 20100517 95955.800 0023272 1274090395.90 383.931 1.5915 20100517 95955.900 0023381 1274090396.00 383.731 1.5880 20100517 95956.000 0023491 1274090396.10 383.718 1.5918 20100517 95956.100 0023569 1274090396.20 383.482 1.5931 20100517 95956.200 0023678 1274090396.30 383.525 1.5928 20100517 95956.300 0023787 1274090396.40 383.593 1.5905 20100517 95956.400 0023897 1274090396.50 383.445 1.5894 20100517 95956.500 0023975 1274090396.60 383.890 1.5962 20100517 95956.600 0024084 1274090396.70 383.606 1.5968 20100517 95956.700 0024194 1274090396.80 383.752 1.5916 20100517 95956.800 0024272 1274090396.90 383.691 1.5964 20100517 95956.900 0024381 1274090397.00 383.400 1.5887 20100517 95957.000 0024491 1274090397.10 383.946 1.5965 20100517 95957.100 0024569 1274090397.20 383.402 1.5834 20100517 95957.200 0024678 1274090397.30 383.957 1.5947 20100517 95957.300 0024787 1274090397.40 383.734 1.5963 20100517 95957.400 0024897 1274090397.50 383.996 1.6058 20100517 95957.500 0024975 1274090397.60 383.635 1.6033 20100517 95957.600 0025084 1274090397.70 384.079 1.6062 20100517 95957.700 0025194 1274090397.80 383.331 1.5930 20100517 95957.800 0025272 1274090397.90 383.350 1.5924 20100517 95957.900 0025381 1274090398.00 383.572 1.5985 20100517 95958.000 0025491 1274090398.10 383.769 1.5916 20100517 95958.100 0025569 1274090398.20 383.778 1.5920 20100517 95958.200 0025678 1274090398.30 383.507 1.5887 20100517 95958.300 0025787 1274090398.40 383.849 1.5941 20100517 95958.400 0025897 1274090398.50 383.716 1.5937 20100517 95958.500 0025975 1274090398.60 383.673 1.5963 20100517 95958.600 0026084 1274090398.70 383.570 1.5967 20100517 95958.700 0026194 1274090398.80 383.664 1.5949 20100517 95958.800 0026272 1274090398.90 383.727 1.5925 20100517 95958.900 0026381 1274090399.00 383.796 1.5858 20100517 95959.000 0026491 1274090399.10 383.697 1.5930 20100517 95959.100 0026569 1274090399.20 384.012 1.6043 20100517 95959.200 0026678 1274090399.30 383.439 1.6020 20100517 95959.300 0026787 1274090399.40 383.516 1.5935 20100517 95959.400 0026897 1274090399.50 383.773 1.6059 20100517 95959.500 0026975 1274090399.60 383.447 1.5918 20100517 95959.600 0027084 1274090399.70 383.745 1.5961 20100517 95959.700 0027194 1274090399.80 383.592 1.5977 20100517 95959.800 0027256 1274090399.90 383.785 1.6010 20100517 95959.900 0027412 1274090400.00 383.692 1.5926 20100517 100000.000 0027475 1274090400.10 383.621 1.5977 20100517 100000.100 0027584 1274090400.20 383.816 1.6112 20100517 100000.200 0027694 1274090400.30 383.638 1.5968 20100517 100000.300 0027772 1274090400.40 383.655 1.5957 20100517 100000.400 0027881 1274090400.50 383.793 1.5935 20100517 100000.500 0027991 1274090400.60 383.514 1.5940 20100517 100000.600 0028100 1274090400.70 383.576 1.6053 20100517 100000.700 0028178 1274090400.80 383.799 1.5857 20100517 100000.800 0028287 1274090400.90 383.560 1.5908 20100517 100000.900 0028397 1274090401.00 383.554 1.5890 20100517 100001.000 0028475 1274090401.10 383.449 1.5909 20100517 100001.100 0028584 1274090401.20 383.664 1.5894 20100517 100001.200 0028694 1274090401.30 384.041 1.5924 20100517 100001.300 0028772 1274090401.40 383.847 1.5967 20100517 100001.400 0028881 1274090401.50 383.441 1.5942 20100517 100001.500 0028991 1274090401.60 383.883 1.5927 20100517 100001.600 0029069 1274090401.70 383.650 1.6007 20100517 100001.700 0029178 1274090401.80 383.822 1.6021 20100517 100001.800 0029287 1274090401.90 384.117 1.5949 20100517 100001.900 0029397 1274090402.00 383.422 1.5907 20100517 100002.000 0029475 1274090402.10 383.714 1.5976 20100517 100002.100 0029584 1274090402.20 383.753 1.5889 20100517 100002.200 0029694 1274090402.30 383.651 1.5970 20100517 100002.300 0029772 1274090402.40 383.545 1.5864 20100517 100002.400 0029881 1274090402.50 383.599 1.5901 20100517 100002.500 0029991 1274090402.60 383.421 1.5953 20100517 100002.600 0030069 1274090402.70 383.805 1.5969 20100517 100002.700 0030178 1274090402.80 383.463 1.5920 20100517 100002.800 0030287 1274090402.90 383.679 1.5981 20100517 100002.900 0030397 1274090403.00 383.603 1.5962 20100517 100003.000 0030475 1274090403.10 383.786 1.6004 20100517 100003.100 0030584 1274090403.20 383.838 1.5994 20100517 100003.200 0030694 1274090403.30 383.564 1.6006 20100517 100003.300 0030772 1274090403.40 383.241 1.5901 20100517 100003.400 0030881 1274090403.50 383.795 1.5975 20100517 100003.500 0030991 1274090403.60 383.758 1.5956 20100517 100003.600 0031069 1274090403.70 383.391 1.5952 20100517 100003.700 0031178 1274090403.80 383.467 1.5900 20100517 100003.800 0031287 1274090403.90 383.736 1.5933 20100517 100003.900 0031366 1274090404.00 383.685 1.5951 20100517 100004.000 0031491 1274090404.10 383.835 1.5997 20100517 100004.100 0031569 1274090404.20 383.420 1.5896 20100517 100004.200 0031678 1274090404.30 383.584 1.6033 20100517 100004.300 0031787 1274090404.40 383.622 1.5949 20100517 100004.400 0031897 1274090404.50 383.489 1.5996 20100517 100004.500 0031975 1274090404.60 383.494 1.5929 20100517 100004.600 0032084 1274090404.70 383.308 1.5897 20100517 100004.700 0032194 1274090404.80 383.728 1.5995 20100517 100004.800 0032272 1274090404.90 383.856 1.5984 20100517 100004.900 0032381 1274090405.00 383.713 1.5967 20100517 100005.000 0032491 1274090405.10 383.737 1.5938 20100517 100005.100 0032569 1274090405.20 383.818 1.5995 20100517 100005.200 0032678 1274090405.30 383.775 1.5930 20100517 100005.300 0032787 1274090405.40 383.532 1.5851 20100517 100005.400 0032866 1274090405.50 383.425 1.5986 20100517 100005.500 0032975 1274090405.60 383.531 1.5932 20100517 100005.600 0033084 1274090405.70 384.023 1.6075 20100517 100005.700 0033194 1274090405.80 383.883 1.5844 20100517 100005.800 0033272 1274090405.90 383.247 1.6008 20100517 100005.900 0033381 1274090406.00 383.662 1.6055 20100517 100006.000 0033491 1274090406.10 383.450 1.5943 20100517 100006.100 0033569 1274090406.20 383.617 1.5941 20100517 100006.200 0033678 1274090406.30 383.813 1.6051 20100517 100006.300 0033787 1274090406.40 383.268 1.6005 20100517 100006.400 0033897 1274090406.50 383.846 1.6011 20100517 100006.500 0033975 1274090406.60 383.867 1.5997 20100517 100006.600 0034084 1274090406.70 383.266 1.6004 20100517 100006.700 0034194 1274090406.80 383.370 1.5979 20100517 100006.800 0034272 1274090406.90 383.657 1.5963 20100517 100006.900 0034381 1274090407.00 383.741 1.5980 20100517 100007.000 0034491 1274090407.10 383.834 1.5985 20100517 100007.100 0034569 1274090407.20 383.725 1.5965 20100517 100007.200 0034678 1274090407.30 383.824 1.5925 20100517 100007.300 0034787 1274090407.40 383.887 1.5954 20100517 100007.400 0034866 1274090407.50 383.762 1.5880 20100517 100007.500 0035022 1274090407.60 383.705 1.5937 20100517 100007.600 0035084 1274090407.70 383.824 1.5946 20100517 100007.700 0035194 1274090407.80 383.997 1.6005 20100517 100007.800 0035272 1274090407.90 383.905 1.6019 20100517 100007.900 0035381 1274090408.00 383.717 1.6008 20100517 100008.000 0035491 1274090408.10 384.355 1.6020 20100517 100008.100 0035569 1274090408.20 383.322 1.5832 20100517 100008.200 0035678 1274090408.30 384.134 1.5933 20100517 100008.300 0035787 1274090408.40 383.736 1.5866 20100517 100008.400 0035897 1274090408.50 383.794 1.6004 20100517 100008.500 0035975 1274090408.60 383.780 1.5976 20100517 100008.600 0036084 1274090408.70 383.570 1.5959 20100517 100008.700 0036194 1274090408.80 383.645 1.5953 20100517 100008.800 0036272 1274090408.90 383.444 1.5934 20100517 100008.900 0036381 1274090409.00 383.411 1.5885 20100517 100009.000 0036491 1274090409.10 383.541 1.5895 20100517 100009.100 0036569 1274090409.20 383.740 1.5948 20100517 100009.200 0036678 1274090409.30 383.948 1.6015 20100517 100009.300 0036787 1274090409.40 383.830 1.5933 20100517 100009.400 0036897 1274090409.50 383.656 1.5998 20100517 100009.500 0036975 1274090409.60 383.488 1.5951 20100517 100009.600 0037084 1274090409.70 383.238 1.5961 20100517 100009.700 0037194 1274090409.80 383.532 1.5958 20100517 100009.800 0037272 1274090409.90 383.427 1.5987 20100517 100009.900 0037381 1274090410.00 383.594 1.5902 20100517 100010.000 0037491 1274090410.10 383.627 1.6024 20100517 100010.100 0037569 1274090410.20 383.718 1.5944 20100517 100010.200 0037678 1274090410.30 383.003 1.5916 20100517 100010.300 0037787 1274090410.40 383.501 1.5991 20100517 100010.400 0037897 1274090410.50 383.621 1.5856 20100517 100010.500 0037975 1274090410.60 383.816 1.5969 20100517 100010.600 0038084 1274090410.70 383.378 1.5962 20100517 100010.700 0038194 1274090410.80 383.586 1.5973 20100517 100010.800 0038272 1274090410.90 383.512 1.5866 20100517 100010.900 0038381 1274090411.00 383.501 1.5891 20100517 100011.000 0038491 1274090411.10 383.297 1.5942 20100517 100011.100 0038569 1274090411.20 383.173 1.5853 20100517 100011.200 0038678 1274090411.30 384.135 1.5977 20100517 100011.300 0038787 1274090411.40 383.787 1.6000 20100517 100011.400 0038897 1274090411.50 383.477 1.5939 20100517 100011.500 0038975 1274090411.60 383.541 1.5957 20100517 100011.600 0039084 1274090411.70 383.651 1.5965 20100517 100011.700 0039194 1274090411.80 383.451 1.5990 20100517 100011.800 0039272 1274090411.90 383.624 1.6012 20100517 100011.900 0039381 1274090412.00 383.463 1.5958 20100517 100012.000 0039491 1274090412.10 382.905 1.5949 20100517 100012.100 0039569 1274090412.20 383.795 1.6005 20100517 100012.200 0039678 1274090412.30 383.466 1.5963 20100517 100012.300 0039787 1274090412.40 383.645 1.6025 20100517 100012.400 0039866 1274090412.50 383.884 1.5984 20100517 100012.500 0039975 1274090412.60 383.404 1.6004 20100517 100012.600 0040069 1274090412.70 383.869 1.6007 20100517 100012.700 0040178 1274090412.80 383.691 1.5900 20100517 100012.800 0040287 1274090412.90 383.244 1.5953 20100517 100012.900 0040397 1274090413.00 383.663 1.5953 20100517 100013.000 0040475 1274090413.10 384.024 1.6070 20100517 100013.100 0040584 1274090413.20 383.944 1.5947 20100517 100013.200 0040694 1274090413.30 383.408 1.5943 20100517 100013.300 0040772 1274090413.40 383.729 1.5984 20100517 100013.400 0040881 1274090413.50 383.714 1.5993 20100517 100013.500 0040991 1274090413.60 383.560 1.6081 20100517 100013.600 0041100 1274090413.70 383.847 1.5905 20100517 100013.700 0041178 1274090413.80 383.624 1.5951 20100517 100013.800 0041287 1274090413.90 383.834 1.5997 20100517 100013.900 0041397 1274090414.00 383.588 1.5993 20100517 100014.000 0041475 1274090414.10 383.644 1.5941 20100517 100014.100 0041584 1274090414.20 383.573 1.6018 20100517 100014.200 0041694 1274090414.30 383.453 1.5948 20100517 100014.300 0041772 1274090414.40 383.576 1.5977 20100517 100014.400 0041881 1274090414.50 383.685 1.5936 20100517 100014.500 0042006 1274090414.60 383.702 1.5964 20100517 100014.600 0042084 1274090414.70 383.561 1.5931 20100517 100014.700 0042194 1274090414.80 383.679 1.5996 20100517 100014.800 0042272 1274090414.90 383.906 1.5916 20100517 100014.900 0042381 1274090415.00 383.630 1.6049 20100517 100015.000 0042491 1274090415.10 383.554 1.5977 20100517 100015.100 0042569 1274090415.20 383.827 1.5971 20100517 100015.200 0042678 1274090415.30 383.668 1.5963 20100517 100015.300 0042787 1274090415.40 383.591 1.5949 20100517 100015.400 0042866 1274090415.50 383.582 1.6039 20100517 100015.500 0042975 1274090415.60 383.715 1.6046 20100517 100015.600 0043069 1274090415.70 383.615 1.5912 20100517 100015.700 0043178 1274090415.80 383.703 1.5927 20100517 100015.800 0043287 1274090415.90 383.131 1.5934 20100517 100015.900 0043397 1274090416.00 383.714 1.5993 20100517 100016.000 0043475 1274090416.10 383.656 1.5989 20100517 100016.100 0043584 1274090416.20 383.219 1.5980 20100517 100016.200 0043678 1274090416.30 383.284 1.5971 20100517 100016.300 0043787 1274090416.40 383.541 1.6071 20100517 100016.400 0043897 1274090416.50 383.549 1.5914 20100517 100016.500 0043975 1274090416.60 383.305 1.5991 20100517 100016.600 0044084 1274090416.70 383.926 1.6043 20100517 100016.700 0044194 1274090416.80 383.684 1.6006 20100517 100016.800 0044272 1274090416.90 383.838 1.5939 20100517 100016.900 0044381 1274090417.00 383.645 1.5995 20100517 100017.000 0044491 1274090417.10 383.787 1.5993 20100517 100017.100 0044569 1274090417.20 383.728 1.5940 20100517 100017.200 0044678 1274090417.30 383.355 1.6012 20100517 100017.300 0044787 1274090417.40 383.503 1.6043 20100517 100017.400 0044897 1274090417.50 383.501 1.5880 20100517 100017.500 0044975 1274090417.60 383.619 1.5928 20100517 100017.600 0045084 1274090417.70 383.155 1.5958 20100517 100017.700 0045194 1274090417.80 383.729 1.5951 20100517 100017.800 0045272 1274090417.90 383.751 1.5942 20100517 100017.900 0045381 1274090418.00 383.740 1.5960 20100517 100018.000 0045491 1274090418.10 383.594 1.5979 20100517 100018.100 0045569 1274090418.20 383.877 1.5964 20100517 100018.200 0045678 1274090418.30 383.451 1.5940 20100517 100018.300 0045787 1274090418.40 383.421 1.6012 20100517 100018.400 0045866 1274090418.50 383.805 1.5983 20100517 100018.500 0045991 1274090418.60 383.350 1.5939 20100517 100018.600 0046069 1274090418.70 383.878 1.6003 20100517 100018.700 0046178 1274090418.80 383.599 1.6032 20100517 100018.800 0046287 1274090418.90 383.280 1.5930 20100517 100018.900 0046397 1274090419.00 383.497 1.6013 20100517 100019.000 0046475 1274090419.10 383.391 1.6003 20100517 100019.100 0046584 1274090419.20 383.512 1.6030 20100517 100019.200 0046694 1274090419.30 384.078 1.6135 20100517 100019.300 0046772 1274090419.40 383.605 1.5957 20100517 100019.400 0046881 1274090419.50 383.093 1.5953 20100517 100019.500 0046991 1274090419.60 383.483 1.5922 20100517 100019.600 0047069 1274090419.70 383.507 1.6008 20100517 100019.700 0047178 1274090419.80 383.760 1.5961 20100517 100019.800 0047287 1274090419.90 383.536 1.5983 20100517 100019.900 0047397 1274090420.00 383.807 1.5997 20100517 100020.000 0047475 1274090420.10 383.691 1.5970 20100517 100020.100 0047584 1274090420.20 383.707 1.6035 20100517 100020.200 0047694 1274090420.30 383.796 1.5949 20100517 100020.300 0047772 1274090420.40 383.630 1.5926 20100517 100020.400 0047881 1274090420.50 383.907 1.5994 20100517 100020.500 0047991 1274090420.60 383.581 1.5992 20100517 100020.600 0048069 1274090420.70 383.558 1.5986 20100517 100020.700 0048178 1274090420.80 383.410 1.5937 20100517 100020.800 0048287 1274090420.90 383.562 1.5975 20100517 100020.900 0048397 1274090421.00 383.476 1.6052 20100517 100021.000 0048475 1274090421.10 383.804 1.5956 20100517 100021.100 0048584 1274090421.20 383.476 1.6019 20100517 100021.200 0048694 1274090421.30 383.514 1.5954 20100517 100021.300 0048772 1274090421.40 383.330 1.5983 20100517 100021.400 0048881 1274090421.50 383.445 1.5929 20100517 100021.500 0048991 1274090421.60 383.517 1.5995 20100517 100021.600 0049069 1274090421.70 383.693 1.5970 20100517 100021.700 0049178 1274090421.80 383.492 1.6003 20100517 100021.800 0049287 1274090421.90 383.383 1.5951 20100517 100021.900 0049397 1274090422.00 383.332 1.5928 20100517 100022.000 0049475 1274090422.10 383.353 1.5975 20100517 100022.100 0049584 1274090422.20 383.590 1.6145 20100517 100022.200 0049694 1274090422.30 383.993 1.5994 20100517 100022.300 0049756 1274090422.40 383.728 1.5964 20100517 100022.400 0049912 1274090422.50 383.342 1.6008 20100517 100022.500 0049975 1274090422.60 383.732 1.5985 20100517 100022.600 0050084 1274090422.70 383.349 1.5890 20100517 100022.700 0050194 1274090422.80 383.492 1.5917 20100517 100022.800 0050272 1274090422.90 383.298 1.5861 20100517 100022.900 0050381 1274090423.00 383.354 1.5980 20100517 100023.000 0050491 1274090423.10 383.734 1.5969 20100517 100023.100 0050569 1274090423.20 383.595 1.5943 20100517 100023.200 0050678 1274090423.30 383.406 1.6005 20100517 100023.300 0050756 1274090423.40 383.211 1.5928 20100517 100023.400 0050912 1274090423.50 383.689 1.6009 20100517 100023.500 0050975 1274090423.60 383.655 1.5919 20100517 100023.600 0051069 1274090423.70 383.578 1.5977 20100517 100023.700 0051178 1274090423.80 383.609 1.6014 20100517 100023.800 0051287 1274090423.90 383.673 1.5919 20100517 100023.900 0051397 1274090424.00 383.601 1.6036 20100517 100024.000 0051475 1274090424.10 383.851 1.6146 20100517 100024.100 0051584 1274090424.20 383.284 1.5978 20100517 100024.200 0051694 1274090424.30 383.740 1.5991 20100517 100024.300 0051772 1274090424.40 383.706 1.5988 20100517 100024.400 0051881 1274090424.50 383.321 1.5958 20100517 100024.500 0051991 1274090424.60 383.430 1.5952 20100517 100024.600 0052100 1274090424.70 384.005 1.5968 20100517 100024.700 0052178 1274090424.80 383.922 1.6004 20100517 100024.800 0052287 1274090424.90 383.357 1.5996 20100517 100024.900 0052397 1274090425.00 383.705 1.5959 20100517 100025.000 0052475 1274090425.10 383.193 1.5954 20100517 100025.100 0052584 1274090425.20 383.579 1.5943 20100517 100025.200 0052694 1274090425.30 383.712 1.5913 20100517 100025.300 0052772 1274090425.40 383.447 1.5936 20100517 100025.400 0052881 1274090425.50 383.865 1.6020 20100517 100025.500 0052991 1274090425.60 383.172 1.5955 20100517 100025.600 0053069 1274090425.70 383.452 1.6043 20100517 100025.700 0053178 1274090425.80 383.606 1.5926 20100517 100025.800 0053287 1274090425.90 383.077 1.5894 20100517 100025.900 0053397 1274090426.00 383.734 1.6065 20100517 100026.000 0053475 1274090426.10 383.545 1.5979 20100517 100026.100 0053584 1274090426.20 383.534 1.6007 20100517 100026.200 0053694 1274090426.30 383.847 1.5993 20100517 100026.300 0053772 1274090426.40 383.617 1.5981 20100517 100026.400 0053881 1274090426.50 383.758 1.5939 20100517 100026.500 0053991 1274090426.60 383.669 1.5956 20100517 100026.600 0054069 1274090426.70 383.312 1.5925 20100517 100026.700 0054178 1274090426.80 383.550 1.5953 20100517 100026.800 0054287 1274090426.90 383.747 1.5942 20100517 100026.900 0054397 1274090427.00 383.959 1.5926 20100517 100027.000 0054475 1274090427.10 383.429 1.5935 20100517 100027.100 0054584 1274090427.20 383.482 1.5918 20100517 100027.200 0054694 1274090427.30 383.592 1.6058 20100517 100027.300 0054772 1274090427.40 383.433 1.5966 20100517 100027.400 0054881 1274090427.50 383.459 1.6012 20100517 100027.500 0054991 1274090427.60 383.510 1.6052 20100517 100027.600 0055100 1274090427.70 383.456 1.5948 20100517 100027.700 0055178 1274090427.80 383.482 1.6000 20100517 100027.800 0055287 1274090427.90 383.912 1.5961 20100517 100027.900 0055397 1274090428.00 383.587 1.5969 20100517 100028.000 0055475 1274090428.10 383.476 1.5862 20100517 100028.100 0055584 1274090428.20 383.747 1.5948 20100517 100028.200 0055694 1274090428.30 383.824 1.5993 20100517 100028.300 0055772 1274090428.40 383.475 1.5934 20100517 100028.400 0055881 1274090428.50 383.718 1.5942 20100517 100028.500 0055991 1274090428.60 383.387 1.5967 20100517 100028.600 0056069 1274090428.70 383.432 1.5889 20100517 100028.700 0056178 1274090428.80 383.302 1.5903 20100517 100028.800 0056287 1274090428.90 383.277 1.5961 20100517 100028.900 0056397 1274090429.00 383.374 1.5920 20100517 100029.000 0056475 1274090429.10 383.506 1.5915 20100517 100029.100 0056584 1274090429.20 383.675 1.5980 20100517 100029.200 0056694 1274090429.30 383.821 1.5970 20100517 100029.300 0056772 1274090429.40 383.585 1.5962 20100517 100029.400 0056881 1274090429.50 383.300 1.5903 20100517 100029.500 0056991 1274090429.60 383.967 1.5984 20100517 100029.600 0057069 1274090429.70 383.550 1.6018 20100517 100029.700 0057178 1274090429.80 383.750 1.5968 20100517 100029.800 0057287 1274090429.90 383.520 1.5925 20100517 100029.900 0057397 1274090430.00 383.641 1.5977 20100517 100030.000 0057475 1274090430.10 383.801 1.5969 20100517 100030.100 0057584 1274090430.20 383.716 1.5897 20100517 100030.200 0057694 1274090430.30 383.559 1.5998 20100517 100030.300 0057772 1274090430.40 383.786 1.5928 20100517 100030.400 0057881 1274090430.50 383.539 1.6015 20100517 100030.500 0057991 1274090430.60 383.384 1.5913 20100517 100030.600 0058069 1274090430.70 383.067 1.5980 20100517 100030.700 0058178 1274090430.80 383.341 1.5835 20100517 100030.800 0058287 1274090430.90 383.514 1.5951 20100517 100030.900 0058366 1274090431.00 383.500 1.5975 20100517 100031.000 0058522 1274090431.10 383.779 1.5921 20100517 100031.100 0058584 1274090431.20 383.781 1.6007 20100517 100031.200 0058694 1274090431.30 383.930 1.5931 20100517 100031.300 0058772 1274090431.40 383.786 1.5928 20100517 100031.400 0058881 1274090431.50 383.964 1.5948 20100517 100031.500 0058991 1274090431.60 383.213 1.5915 20100517 100031.600 0059100 1274090431.70 383.868 1.5965 20100517 100031.700 0059178 1274090431.80 383.657 1.5943 20100517 100031.800 0059287 1274090431.90 383.301 1.5943 20100517 100031.900 0059397 1274090432.00 383.478 1.5919 20100517 100032.000 0059475 1274090432.10 383.177 1.5861 20100517 100032.100 0059584 1274090432.20 383.658 1.5841 20100517 100032.200 0059694 1274090432.30 383.494 1.5945 20100517 100032.300 0059772 1274090432.40 383.556 1.5930 20100517 100032.400 0059881 1274090432.50 383.915 1.5885 20100517 100032.500 0059991 1274090432.60 383.635 1.5883 20100517 100032.600 0100100 1274090432.70 383.742 1.5890 20100517 100032.700 0100178 1274090432.80 383.643 1.5968 20100517 100032.800 0100287 1274090432.90 383.853 1.5984 20100517 100032.900 0100397 1274090433.00 383.564 1.5953 20100517 100033.000 0100475 1274090433.10 383.531 1.5846 20100517 100033.100 0100584 1274090433.20 383.598 1.5892 20100517 100033.200 0100694 1274090433.30 383.593 1.5983 20100517 100033.300 0100772 1274090433.40 383.334 1.5897 20100517 100033.400 0100881 1274090433.50 383.573 1.5909 20100517 100033.500 0100991 1274090433.60 383.732 1.5948 20100517 100033.600 0101100 1274090433.70 383.130 1.5927 20100517 100033.700 0101178 1274090433.80 383.675 1.5988 20100517 100033.800 0101287 1274090433.90 383.588 1.5912 20100517 100033.900 0101397 1274090434.00 383.697 1.5971 20100517 100034.000 0101475 1274090434.10 383.665 1.5881 20100517 100034.100 0101584 1274090434.20 383.625 1.5848 20100517 100034.200 0101694 1274090434.30 383.573 1.5932 20100517 100034.300 0101772 1274090434.40 383.705 1.5904 20100517 100034.400 0101881 1274090434.50 383.833 1.5968 20100517 100034.500 0101991 1274090434.60 383.474 1.5872 20100517 100034.600 0102069 1274090434.70 383.479 1.5909 20100517 100034.700 0102178 1274090434.80 383.772 1.5938 20100517 100034.800 0102256 1274090434.90 383.493 1.5913 20100517 100034.900 0102412 1274090435.00 383.390 1.5945 20100517 100035.000 0102475 1274090435.10 383.319 1.5800 20100517 100035.100 0102569 1274090435.20 383.736 1.5938 20100517 100035.200 0102678 1274090435.30 384.128 1.5969 20100517 100035.300 0102787 1274090435.40 383.678 1.5924 20100517 100035.400 0102897 1274090435.50 384.134 1.5923 20100517 100035.500 0102975 1274090435.60 383.670 1.5973 20100517 100035.600 0103084 1274090435.70 383.963 1.5859 20100517 100035.700 0103194 1274090435.80 383.550 1.5917 20100517 100035.800 0103272 1274090435.90 383.702 1.6005 20100517 100035.900 0103381 1274090436.00 383.525 1.5973 20100517 100036.000 0103491 1274090436.10 383.527 1.5897 20100517 100036.100 0103569 1274090436.20 383.410 1.5837 20100517 100036.200 0103678 1274090436.30 383.906 1.5959 20100517 100036.300 0103787 1274090436.40 383.368 1.5927 20100517 100036.400 0103897 1274090436.50 383.346 1.5904 20100517 100036.500 0103975 1274090436.60 383.811 1.5925 20100517 100036.600 0104100 1274090436.70 383.578 1.5989 20100517 100036.700 0104178 1274090436.80 383.502 1.5879 20100517 100036.800 0104287 1274090436.90 383.149 1.5826 20100517 100036.900 0104397 1274090437.00 383.567 1.5881 20100517 100037.000 0104475 1274090437.10 383.362 1.5895 20100517 100037.100 0104584 1274090437.20 383.323 1.5839 20100517 100037.200 0104694 1274090437.30 383.357 1.5936 20100517 100037.300 0104772 1274090437.40 383.507 1.5902 20100517 100037.400 0104881 1274090437.50 383.541 1.5917 20100517 100037.500 0104991 1274090437.60 383.840 1.5980 20100517 100037.600 0105100 1274090437.70 383.798 1.5932 20100517 100037.700 0105178 1274090437.80 383.702 1.5829 20100517 100037.800 0105287 1274090437.90 383.653 1.5986 20100517 100037.900 0105397 1274090438.00 383.526 1.5868 20100517 100038.000 0105475 1274090438.10 384.059 1.5864 20100517 100038.100 0105584 1274090438.20 383.564 1.5827 20100517 100038.200 0105694 1274090438.30 383.593 1.5879 20100517 100038.300 0105772 1274090438.40 383.490 1.5938 20100517 100038.400 0105881 1274090438.50 383.947 1.5876 20100517 100038.500 0105991 1274090438.60 384.141 1.5890 20100517 100038.600 0106069 1274090438.70 383.658 1.5944 20100517 100038.700 0106178 1274090438.80 383.491 1.5953 20100517 100038.800 0106287 1274090438.90 383.625 1.5909 20100517 100038.900 0106397 1274090439.00 383.629 1.5858 20100517 100039.000 0106475 1274090439.10 383.358 1.5943 20100517 100039.100 0106584 1274090439.20 383.237 1.5827 20100517 100039.200 0106694 1274090439.30 383.549 1.5871 20100517 100039.300 0106756 1274090439.40 383.681 1.5906 20100517 100039.400 0106912 1274090439.50 383.434 1.5903 20100517 100039.500 0106975 1274090439.60 383.744 1.5929 20100517 100039.600 0107084 1274090439.70 383.477 1.5892 20100517 100039.700 0107194 1274090439.80 383.831 1.5921 20100517 100039.800 0107272 1274090439.90 383.613 1.5884 20100517 100039.900 0107381 1274090440.00 383.670 1.5938 20100517 100040.000 0107491 1274090440.10 383.498 1.5924 20100517 100040.100 0107569 1274090440.20 383.756 1.5859 20100517 100040.200 0107678 1274090440.30 383.892 1.5902 20100517 100040.300 0107787 1274090440.40 383.700 1.5927 20100517 100040.400 0107897 1274090440.50 383.617 1.5855 20100517 100040.500 0107975 1274090440.60 383.587 1.5878 20100517 100040.600 0108084 1274090440.70 383.715 1.5995 20100517 100040.700 0108194 1274090440.80 383.955 1.5909 20100517 100040.800 0108272 1274090440.90 383.736 1.5903 20100517 100040.900 0108381 1274090441.00 383.705 1.5913 20100517 100041.000 0108491 1274090441.10 383.724 1.5862 20100517 100041.100 0108600 1274090441.20 383.549 1.5795 20100517 100041.200 0108678 1274090441.30 383.650 1.5884 20100517 100041.300 0108787 1274090441.40 383.402 1.5920 20100517 100041.400 0108897 1274090441.50 383.970 1.5944 20100517 100041.500 0108975 1274090441.60 383.588 1.5924 20100517 100041.600 0109084 1274090441.70 383.786 1.5866 20100517 100041.700 0109194 1274090441.80 383.450 1.5945 20100517 100041.800 0109272 1274090441.90 383.495 1.5827 20100517 100041.900 0109381 1274090442.00 383.697 1.5883 20100517 100042.000 0109491 1274090442.10 383.327 1.5907 20100517 100042.100 0109569 1274090442.20 383.888 1.5906 20100517 100042.200 0109678 1274090442.30 383.654 1.6017 20100517 100042.300 0109787 1274090442.40 383.697 1.5953 20100517 100042.400 0109897 1274090442.50 383.748 1.5881 20100517 100042.500 0109975 1274090442.60 383.558 1.5845 20100517 100042.600 0110084 1274090442.70 383.546 1.5960 20100517 100042.700 0110194 1274090442.80 383.667 1.6002 20100517 100042.800 0110272 1274090442.90 383.219 1.5935 20100517 100042.900 0110381 1274090443.00 383.756 1.5857 20100517 100043.000 0110491 1274090443.10 383.379 1.5879 20100517 100043.100 0110569 1274090443.20 383.704 1.5987 20100517 100043.200 0110741 1274090443.30 383.845 1.5863 20100517 100043.300 0110772 1274090443.40 383.635 1.5977 20100517 100043.400 0110881 1274090443.50 383.503 1.5890 20100517 100043.500 0110991 1274090443.60 383.471 1.5844 20100517 100043.600 0111069 1274090443.70 383.670 1.5916 20100517 100043.700 0111178 1274090443.80 383.508 1.5849 20100517 100043.800 0111287 1274090443.90 383.578 1.5929 20100517 100043.900 0111366 1274090444.00 383.427 1.5894 20100517 100044.000 0111491 1274090444.10 383.346 1.5923 20100517 100044.100 0111569 1274090444.20 383.490 1.5965 20100517 100044.200 0111678 1274090444.30 383.860 1.5974 20100517 100044.300 0111787 1274090444.40 383.657 1.5893 20100517 100044.400 0111897 1274090444.50 383.589 1.5887 20100517 100044.500 0111975 1274090444.60 383.017 1.6035 20100517 100044.600 0112084 1274090444.70 383.937 1.5911 20100517 100044.700 0112194 1274090444.80 383.069 1.5874 20100517 100044.800 0112303 1274090444.90 383.658 1.5817 20100517 100044.900 0112381 1274090445.00 383.608 1.5932 20100517 100045.000 0112491 1274090445.10 383.758 1.5904 20100517 100045.100 0112600 1274090445.20 383.487 1.5865 20100517 100045.200 0112678 1274090445.30 383.658 1.5923 20100517 100045.300 0112787 1274090445.40 383.383 1.5810 20100517 100045.400 0112897 1274090445.50 383.353 1.6015 20100517 100045.500 0112975 1274090445.60 383.553 1.5956 20100517 100045.600 0113084 1274090445.70 383.744 1.5868 20100517 100045.700 0113194 1274090445.80 383.769 1.5970 20100517 100045.800 0113272 1274090445.90 383.778 1.6105 20100517 100045.900 0113381 1274090446.00 383.363 1.5973 20100517 100046.000 0113491 1274090446.10 384.277 1.5959 20100517 100046.100 0113569 1274090446.20 383.816 1.5884 20100517 100046.200 0113678 1274090446.30 383.528 1.5874 20100517 100046.300 0113787 1274090446.40 383.637 1.5834 20100517 100046.400 0113897 1274090446.50 383.417 1.5967 20100517 100046.500 0113975 1274090446.60 383.663 1.5992 20100517 100046.600 0114084 1274090446.70 383.689 1.5907 20100517 100046.700 0114194 1274090446.80 383.377 1.5956 20100517 100046.800 0114272 1274090446.90 384.020 1.5945 20100517 100046.900 0114381 1274090447.00 383.558 1.5910 20100517 100047.000 0114491 1274090447.10 383.421 1.5841 20100517 100047.100 0114569 1274090447.20 383.677 1.5924 20100517 100047.200 0114678 1274090447.30 383.659 1.5903 20100517 100047.300 0114787 1274090447.40 383.566 1.5940 20100517 100047.400 0114897 1274090447.50 383.354 1.5921 20100517 100047.500 0114975 1274090447.60 383.428 1.5997 20100517 100047.600 0115084 1274090447.70 383.594 1.5932 20100517 100047.700 0115194 1274090447.80 383.630 1.5914 20100517 100047.800 0115272 1274090447.90 383.491 1.5901 20100517 100047.900 0115381 1274090448.00 383.776 1.6087 20100517 100048.000 0115491 1274090448.10 383.535 1.5977 20100517 100048.100 0115569 1274090448.20 383.551 1.5893 20100517 100048.200 0115678 1274090448.30 383.510 1.5932 20100517 100048.300 0115787 1274090448.40 383.749 1.5866 20100517 100048.400 0115897 1274090448.50 383.360 1.6000 20100517 100048.500 0115975 1274090448.60 383.709 1.5951 20100517 100048.600 0116084 1274090448.70 383.632 1.5966 20100517 100048.700 0116194 1274090448.80 383.464 1.5939 20100517 100048.800 0116272 1274090448.90 383.868 1.6018 20100517 100048.900 0116381 1274090449.00 383.301 1.5948 20100517 100049.000 0116491 1274090449.10 383.154 1.5936 20100517 100049.100 0116569 1274090449.20 383.138 1.5798 20100517 100049.200 0116678 1274090449.30 383.682 1.5989 20100517 100049.300 0116787 1274090449.40 383.499 1.5943 20100517 100049.400 0116866 1274090449.50 384.187 1.5907 20100517 100049.500 0116975 1274090449.60 383.559 1.5937 20100517 100049.600 0117084 1274090449.70 383.742 1.5901 20100517 100049.700 0117194 1274090449.80 383.713 1.5920 20100517 100049.800 0117272 1274090449.90 383.521 1.5878 20100517 100049.900 0117381 1274090450.00 383.492 1.5936 20100517 100050.000 0117491 1274090450.10 383.811 1.5902 20100517 100050.100 0117569 1274090450.20 383.981 1.5917 20100517 100050.200 0117678 1274090450.30 383.853 1.6040 20100517 100050.300 0117787 1274090450.40 383.359 1.5893 20100517 100050.400 0117897 1274090450.50 383.487 1.5873 20100517 100050.500 0117975 1274090450.60 383.408 1.5914 20100517 100050.600 0118084 1274090450.70 383.868 1.5951 20100517 100050.700 0118194 1274090450.80 383.664 1.5899 20100517 100050.800 0118272 1274090450.90 382.997 1.5883 20100517 100050.900 0118381 1274090451.00 383.316 1.5982 20100517 100051.000 0118491 1274090451.10 383.950 1.5897 20100517 100051.100 0118569 1274090451.20 383.431 1.5949 20100517 100051.200 0118678 1274090451.30 383.617 1.5933 20100517 100051.300 0118787 1274090451.40 383.533 1.5874 20100517 100051.400 0118897 1274090451.50 383.472 1.5854 20100517 100051.500 0118975 1274090451.60 383.694 1.6054 20100517 100051.600 0119084 1274090451.70 383.906 1.5899 20100517 100051.700 0119194 1274090451.80 383.711 1.6055 20100517 100051.800 0119272 1274090451.90 383.389 1.5929 20100517 100051.900 0119381 1274090452.00 383.416 1.5943 20100517 100052.000 0119491 1274090452.10 383.686 1.5947 20100517 100052.100 0119569 1274090452.20 383.587 1.5872 20100517 100052.200 0119678 1274090452.30 383.360 1.5910 20100517 100052.300 0119787 1274090452.40 383.633 1.5906 20100517 100052.400 0119897 1274090452.50 383.200 1.5921 20100517 100052.500 0119991 1274090452.60 383.516 1.5903 20100517 100052.600 0120100 1274090452.70 383.809 1.5912 20100517 100052.700 0120178 1274090452.80 383.627 1.5939 20100517 100052.800 0120287 1274090452.90 383.618 1.5947 20100517 100052.900 0120397 1274090453.00 383.547 1.5890 20100517 100053.000 0120475 1274090453.10 383.549 1.5996 20100517 100053.100 0120584 1274090453.20 383.468 1.5942 20100517 100053.200 0120694 1274090453.30 383.232 1.5912 20100517 100053.300 0120772 1274090453.40 383.867 1.5986 20100517 100053.400 0120881 1274090453.50 383.464 1.5889 20100517 100053.500 0120959 1274090453.60 383.404 1.5953 20100517 100053.600 0121116 1274090453.70 383.520 1.5855 20100517 100053.700 0121178 1274090453.80 383.804 1.6015 20100517 100053.800 0121287 1274090453.90 383.588 1.5926 20100517 100053.900 0121397 1274090454.00 383.528 1.5960 20100517 100054.000 0121475 1274090454.10 383.638 1.5922 20100517 100054.100 0121600 1274090454.20 383.476 1.5930 20100517 100054.200 0121678 1274090454.30 383.806 1.6047 20100517 100054.300 0121787 1274090454.40 383.340 1.5989 20100517 100054.400 0121897 1274090454.50 383.384 1.5940 20100517 100054.500 0121959 1274090454.60 383.326 1.5951 20100517 100054.600 0122069 1274090454.70 383.352 1.5935 20100517 100054.700 0122178 1274090454.80 383.384 1.5954 20100517 100054.800 0122287 1274090454.90 383.512 1.5916 20100517 100054.900 0122397 1274090455.00 383.606 1.5939 20100517 100055.000 0122459 1274090455.10 383.537 1.5945 20100517 100055.100 0122616 1274090455.20 383.560 1.5930 20100517 100055.200 0122678 1274090455.30 383.331 1.5921 20100517 100055.300 0122787 1274090455.40 383.651 1.5917 20100517 100055.400 0122897 1274090455.50 383.769 1.6018 20100517 100055.500 0122975 1274090455.60 383.441 1.5987 20100517 100055.600 0123084 1274090455.70 383.563 1.5937 20100517 100055.700 0123194 1274090455.80 383.795 1.5985 20100517 100055.800 0123272 1274090455.90 383.259 1.5853 20100517 100055.900 0123381 1274090456.00 383.650 1.5958 20100517 100056.000 0123459 1274090456.10 383.504 1.5917 20100517 100056.100 0123616 1274090456.20 383.270 1.5982 20100517 100056.200 0123678 1274090456.30 384.097 1.5940 20100517 100056.300 0123787 1274090456.40 383.521 1.5893 20100517 100056.400 0123897 1274090456.50 383.585 1.5998 20100517 100056.500 0123975 1274090456.60 383.532 1.5941 20100517 100056.600 0124084 1274090456.70 384.169 1.6013 20100517 100056.700 0124194 1274090456.80 383.660 1.5888 20100517 100056.800 0124272 1274090456.90 383.514 1.5927 20100517 100056.900 0124381 1274090457.00 383.352 1.5882 20100517 100057.000 0124459 1274090457.10 383.482 1.5897 20100517 100057.100 0124616 1274090457.20 383.341 1.5920 20100517 100057.200 0124678 1274090457.30 383.932 1.5903 20100517 100057.300 0124787 1274090457.40 383.334 1.6025 20100517 100057.400 0124897 1274090457.50 383.641 1.5915 20100517 100057.500 0124975 1274090457.60 383.399 1.5950 20100517 100057.600 0125084 1274090457.70 383.854 1.5899 20100517 100057.700 0125194 1274090457.80 383.634 1.5896 20100517 100057.800 0125272 1274090457.90 383.577 1.5902 20100517 100057.900 0125381 1274090458.00 383.558 1.5941 20100517 100058.000 0125459 1274090458.10 383.869 1.5910 20100517 100058.100 0125616 1274090458.20 383.622 1.5921 20100517 100058.200 0125678 1274090458.30 383.779 1.5935 20100517 100058.300 0125787 1274090458.40 383.475 1.5888 20100517 100058.400 0125897 1274090458.50 383.760 1.5892 20100517 100058.500 0125975 1274090458.60 383.795 1.5964 20100517 100058.600 0126084 1274090458.70 383.700 1.5951 20100517 100058.700 0126194 1274090458.80 383.617 1.6025 20100517 100058.800 0126272 1274090458.90 383.848 1.5878 20100517 100058.900 0126381 1274090459.00 383.687 1.5890 20100517 100059.000 0126459 1274090459.10 383.292 1.5865 20100517 100059.100 0126616 1274090459.20 383.288 1.5913 20100517 100059.200 0126678 1274090459.30 383.805 1.5921 20100517 100059.300 0126787 1274090459.40 383.655 1.5930 20100517 100059.400 0126897 1274090459.50 383.850 1.5971 20100517 100059.500 0126975 1274090459.60 383.561 1.5916 20100517 100059.600 0127084 1274090459.70 383.510 1.5962 20100517 100059.700 0127194 1274090459.80 383.732 1.5906 20100517 100059.800 0127272 1274090459.90 383.483 1.5920 20100517 100059.900 0127381 1274090460.00 383.566 1.5902 20100517 100100.000 0127459 1274090460.10 383.485 1.5923 20100517 100100.100 0127616 1274090460.20 383.612 1.5912 20100517 100100.200 0127678 1274090460.30 383.781 1.5972 20100517 100100.300 0127787 1274090460.40 383.655 1.5907 20100517 100100.400 0127897 1274090460.50 383.269 1.5894 20100517 100100.500 0127975 1274090460.60 383.695 1.5961 20100517 100100.600 0128084 1274090460.70 383.634 1.5976 20100517 100100.700 0128194 1274090460.80 383.545 1.5883 20100517 100100.800 0128272 1274090460.90 383.372 1.5898 20100517 100100.900 0128381 1274090461.00 383.786 1.5961 20100517 100101.000 0128459 1274090461.10 383.419 1.5894 20100517 100101.100 0128616 1274090461.20 383.562 1.5921 20100517 100101.200 0128678 1274090461.30 384.196 1.5872 20100517 100101.300 0128787 1274090461.40 383.541 1.5905 20100517 100101.400 0128897 1274090461.50 383.715 1.5903 20100517 100101.500 0128975 1274090461.60 383.400 1.5984 20100517 100101.600 0129084 1274090461.70 383.553 1.5894 20100517 100101.700 0129194 1274090461.80 383.491 1.5974 20100517 100101.800 0129272 1274090461.90 383.988 1.5859 20100517 100101.900 0129381 1274090462.00 383.240 1.6004 20100517 100102.000 0129491 1274090462.10 383.707 1.5897 20100517 100102.100 0129569 1274090462.20 383.927 1.5915 20100517 100102.200 0129678 1274090462.30 383.464 1.5923 20100517 100102.300 0129787 1274090462.40 383.442 1.5950 20100517 100102.400 0129897 1274090462.50 383.802 1.6038 20100517 100102.500 0129975 1274090462.60 383.470 1.6003 20100517 100102.600 0130084 1274090462.70 383.237 1.5974 20100517 100102.700 0130194 1274090462.80 383.626 1.5973 20100517 100102.800 0130272 1274090462.90 383.592 1.5942 20100517 100102.900 0130381 1274090463.00 383.689 1.5909 20100517 100103.000 0130491 1274090463.10 383.720 1.5906 20100517 100103.100 0130600 1274090463.20 383.640 1.6089 20100517 100103.200 0130678 1274090463.30 383.642 1.5950 20100517 100103.300 0130787 1274090463.40 383.360 1.5901 20100517 100103.400 0130897 1274090463.50 383.338 1.5928 20100517 100103.500 0130975 1274090463.60 383.557 1.5946 20100517 100103.600 0131084 1274090463.70 383.805 1.5961 20100517 100103.700 0131194 1274090463.80 383.559 1.5946 20100517 100103.800 0131272 1274090463.90 383.322 1.5961 20100517 100103.900 0131381 1274090464.00 383.332 1.5915 20100517 100104.000 0131491 1274090464.10 383.797 1.6119 20100517 100104.100 0131569 1274090464.20 383.720 1.5963 20100517 100104.200 0131678 1274090464.30 383.843 1.5886 20100517 100104.300 0131787 1274090464.40 383.736 1.5994 20100517 100104.400 0131897 1274090464.50 383.544 1.5900 20100517 100104.500 0131975 1274090464.60 383.449 1.5947 20100517 100104.600 0132084 1274090464.70 383.576 1.5909 20100517 100104.700 0132194 1274090464.80 383.768 1.5938 20100517 100104.800 0132272 1274090464.90 384.066 1.5950 20100517 100104.900 0132381 1274090465.00 383.366 1.5914 20100517 100105.000 0132491 1274090465.10 383.903 1.6022 20100517 100105.100 0132569 1274090465.20 383.778 1.5946 20100517 100105.200 0132678 1274090465.30 383.386 1.5963 20100517 100105.300 0132787 1274090465.40 383.656 1.5899 20100517 100105.400 0132897 1274090465.50 383.539 1.5967 20100517 100105.500 0132975 1274090465.60 383.528 1.5928 20100517 100105.600 0133084 1274090465.70 383.745 1.6051 20100517 100105.700 0133194 1274090465.80 383.358 1.5917 20100517 100105.800 0133272 1274090465.90 383.743 1.5967 20100517 100105.900 0133381 1274090466.00 383.738 1.5914 20100517 100106.000 0133491 1274090466.10 383.604 1.5957 20100517 100106.100 0133569 1274090466.20 383.579 1.6079 20100517 100106.200 0133678 1274090466.30 383.561 1.5952 20100517 100106.300 0133787 1274090466.40 383.409 1.5905 20100517 100106.400 0133897 1274090466.50 383.450 1.5936 20100517 100106.500 0133975 1274090466.60 383.806 1.5844 20100517 100106.600 0134084 1274090466.70 383.343 1.5978 20100517 100106.700 0134194 1274090466.80 383.313 1.5907 20100517 100106.800 0134272 1274090466.90 383.586 1.6021 20100517 100106.900 0134381 1274090467.00 383.507 1.5926 20100517 100107.000 0134491 1274090467.10 383.348 1.5889 20100517 100107.100 0134569 1274090467.20 383.817 1.6005 20100517 100107.200 0134678 1274090467.30 383.937 1.5955 20100517 100107.300 0134787 1274090467.40 383.450 1.5914 20100517 100107.400 0134897 1274090467.50 383.605 1.5936 20100517 100107.500 0134991 1274090467.60 383.315 1.5878 20100517 100107.600 0135100 1274090467.70 383.540 1.5948 20100517 100107.700 0135178 1274090467.80 383.591 1.6090 20100517 100107.800 0135287 1274090467.90 383.855 1.5948 20100517 100107.900 0135397 1274090468.00 383.466 1.5938 20100517 100108.000 0135475 1274090468.10 383.745 1.5910 20100517 100108.100 0135584 1274090468.20 383.713 1.6017 20100517 100108.200 0135694 1274090468.30 383.513 1.5882 20100517 100108.300 0135772 1274090468.40 383.731 1.5983 20100517 100108.400 0135881 1274090468.50 383.647 1.5918 20100517 100108.500 0135991 1274090468.60 383.783 1.5957 20100517 100108.600 0136069 1274090468.70 383.321 1.5915 20100517 100108.700 0136178 1274090468.80 383.937 1.5980 20100517 100108.800 0136287 1274090468.90 383.873 1.5986 20100517 100108.900 0136397 1274090469.00 384.008 1.5971 20100517 100109.000 0136475 1274090469.10 384.043 1.5955 20100517 100109.100 0136584 1274090469.20 383.539 1.5962 20100517 100109.200 0136694 1274090469.30 383.589 1.5937 20100517 100109.300 0136772 1274090469.40 383.443 1.5975 20100517 100109.400 0136881 1274090469.50 383.729 1.6002 20100517 100109.500 0136991 1274090469.60 383.737 1.6184 20100517 100109.600 0137069 1274090469.70 383.310 1.5934 20100517 100109.700 0137178 1274090469.80 383.811 1.5928 20100517 100109.800 0137287 1274090469.90 384.005 1.5983 20100517 100109.900 0137397 1274090470.00 383.680 1.5891 20100517 100110.000 0137475 1274090470.10 383.436 1.5923 20100517 100110.100 0137584 1274090470.20 383.850 1.5894 20100517 100110.200 0137694 1274090470.30 383.831 1.6024 20100517 100110.300 0137772 1274090470.40 383.886 1.5934 20100517 100110.400 0137881 1274090470.50 383.491 1.6003 20100517 100110.500 0137991 1274090470.60 383.786 1.5963 20100517 100110.600 0138069 1274090470.70 383.342 1.5964 20100517 100110.700 0138178 1274090470.80 384.219 1.6007 20100517 100110.800 0138287 1274090470.90 383.115 1.6091 20100517 100110.900 0138397 1274090471.00 383.575 1.5999 20100517 100111.000 0138475 1274090471.10 384.216 1.6000 20100517 100111.100 0138584 1274090471.20 383.706 1.6019 20100517 100111.200 0138694 1274090471.30 383.520 1.5867 20100517 100111.300 0138772 1274090471.40 383.628 1.5933 20100517 100111.400 0138881 1274090471.50 383.502 1.5913 20100517 100111.500 0138991 1274090471.60 383.731 1.5952 20100517 100111.600 0139069 1274090471.70 383.802 1.5964 20100517 100111.700 0139178 1274090471.80 383.442 1.6029 20100517 100111.800 0139287 1274090471.90 383.606 1.6010 20100517 100111.900 0139397 1274090472.00 383.519 1.5958 20100517 100112.000 0139475 1274090472.10 383.403 1.5929 20100517 100112.100 0139584 1274090472.20 383.734 1.5918 20100517 100112.200 0139694 1274090472.30 383.380 1.5964 20100517 100112.300 0139772 1274090472.40 383.594 1.5904 20100517 100112.400 0139881 1274090472.50 383.707 1.5959 20100517 100112.500 0139991 1274090472.60 383.510 1.5906 20100517 100112.600 0140069 1274090472.70 383.622 1.6115 20100517 100112.700 0140178 1274090472.80 383.539 1.5970 20100517 100112.800 0140287 1274090472.90 383.436 1.5923 20100517 100112.900 0140397 1274090473.00 383.730 1.5963 20100517 100113.000 0140475 1274090473.10 383.160 1.5955 20100517 100113.100 0140584 1274090473.20 383.821 1.5994 20100517 100113.200 0140694 1274090473.30 383.736 1.6003 20100517 100113.300 0140772 1274090473.40 383.130 1.5926 20100517 100113.400 0140881 1274090473.50 383.456 1.5831 20100517 100113.500 0140991 1274090473.60 383.626 1.5982 20100517 100113.600 0141069 1274090473.70 384.053 1.6031 20100517 100113.700 0141178 1274090473.80 383.496 1.5942 20100517 100113.800 0141287 1274090473.90 383.185 1.5932 20100517 100113.900 0141397 1274090474.00 383.678 1.5971 20100517 100114.000 0141475 1274090474.10 383.381 1.6001 20100517 100114.100 0141584 1274090474.20 383.765 1.6188 20100517 100114.200 0141694 1274090474.30 383.453 1.5977 20100517 100114.300 0141772 1274090474.40 383.621 1.5969 20100517 100114.400 0141881 1274090474.50 383.228 1.5940 20100517 100114.500 0141991 1274090474.60 383.735 1.5977 20100517 100114.600 0142069 1274090474.70 383.929 1.6028 20100517 100114.700 0142178 1274090474.80 383.655 1.5952 20100517 100114.800 0142287 1274090474.90 383.553 1.5970 20100517 100114.900 0142397 1274090475.00 383.581 1.5918 20100517 100115.000 0142475 1274090475.10 383.438 1.5958 20100517 100115.100 0142584 1274090475.20 383.537 1.6003 20100517 100115.200 0142694 1274090475.30 383.868 1.5935 20100517 100115.300 0142772 1274090475.40 383.747 1.6069 20100517 100115.400 0142881 1274090475.50 383.622 1.5882 20100517 100115.500 0142991 1274090475.60 383.480 1.5916 20100517 100115.600 0143069 1274090475.70 383.558 1.6109 20100517 100115.700 0143178 1274090475.80 383.524 1.5965 20100517 100115.800 0143287 1274090475.90 383.567 1.6036 20100517 100115.900 0143397 1274090476.00 383.836 1.6057 20100517 100116.000 0143491 1274090476.10 383.656 1.5958 20100517 100116.100 0143600 1274090476.20 383.649 1.5910 20100517 100116.200 0143678 1274090476.30 384.117 1.6068 20100517 100116.300 0143787 1274090476.40 383.842 1.6077 20100517 100116.400 0143897 1274090476.50 383.663 1.5963 20100517 100116.500 0143975 1274090476.60 383.599 1.5935 20100517 100116.600 0144084 1274090476.70 383.380 1.5924 20100517 100116.700 0144194 1274090476.80 383.555 1.6111 20100517 100116.800 0144303 1274090476.90 384.062 1.5996 20100517 100116.900 0144381 1274090477.00 383.304 1.5969 20100517 100117.000 0144491 1274090477.10 383.708 1.5947 20100517 100117.100 0144569 1274090477.20 383.565 1.5959 20100517 100117.200 0144678 1274090477.30 383.659 1.5989 20100517 100117.300 0144787 1274090477.40 383.653 1.5995 20100517 100117.400 0144897 1274090477.50 383.214 1.6013 20100517 100117.500 0144975 1274090477.60 383.217 1.5952 20100517 100117.600 0145084 1274090477.70 383.552 1.5983 20100517 100117.700 0145194 1274090477.80 383.506 1.5953 20100517 100117.800 0145272 1274090477.90 383.446 1.5977 20100517 100117.900 0145381 1274090478.00 383.641 1.5989 20100517 100118.000 0145491 1274090478.10 383.290 1.5960 20100517 100118.100 0145600 1274090478.20 383.714 1.5929 20100517 100118.200 0145678 1274090478.30 384.015 1.5978 20100517 100118.300 0145787 1274090478.40 383.479 1.5929 20100517 100118.400 0145897 1274090478.50 383.782 1.5918 20100517 100118.500 0145975 1274090478.60 383.441 1.5926 20100517 100118.600 0146084 1274090478.70 383.651 1.5918 20100517 100118.700 0146194 1274090478.80 383.612 1.5958 20100517 100118.800 0146272 1274090478.90 383.751 1.6042 20100517 100118.900 0146381 1274090479.00 383.620 1.5904 20100517 100119.000 0146491 1274090479.10 383.558 1.5897 20100517 100119.100 0146569 1274090479.20 383.568 1.5933 20100517 100119.200 0146678 1274090479.30 383.524 1.5928 20100517 100119.300 0146787 1274090479.40 383.707 1.6023 20100517 100119.400 0146897 1274090479.50 383.750 1.5932 20100517 100119.500 0146975 1274090479.60 383.516 1.5960 20100517 100119.600 0147084 1274090479.70 383.940 1.5960 20100517 100119.700 0147194 1274090479.80 384.166 1.6009 20100517 100119.800 0147303 1274090479.90 383.396 1.5985 20100517 100119.900 0147381 1274090480.00 384.288 1.5965 20100517 100120.000 0147491 1274090480.10 383.589 1.5983 20100517 100120.100 0147569 1274090480.20 383.791 1.5970 20100517 100120.200 0147678 1274090480.30 383.273 1.5925 20100517 100120.300 0147787 1274090480.40 383.663 1.5961 20100517 100120.400 0147897 1274090480.50 383.789 1.5953 20100517 100120.500 0147975 1274090480.60 383.660 1.5944 20100517 100120.600 0148084 1274090480.70 383.785 1.5955 20100517 100120.700 0148194 1274090480.80 383.496 1.5953 20100517 100120.800 0148303 1274090480.90 383.575 1.5899 20100517 100120.900 0148381 1274090481.00 383.580 1.5964 20100517 100121.000 0148491 1274090481.10 383.454 1.5967 20100517 100121.100 0148569 1274090481.20 383.715 1.6085 20100517 100121.200 0148678 1274090481.30 383.181 1.5997 20100517 100121.300 0148787 1274090481.40 383.812 1.5985 20100517 100121.400 0148897 1274090481.50 383.900 1.6031 20100517 100121.500 0148975 1274090481.60 383.965 1.5964 20100517 100121.600 0149084 1274090481.70 383.214 1.5999 20100517 100121.700 0149194 1274090481.80 383.770 1.5970 20100517 100121.800 0149272 1274090481.90 383.218 1.5904 20100517 100121.900 0149381 1274090482.00 383.740 1.5988 20100517 100122.000 0149491 1274090482.10 384.032 1.6030 20100517 100122.100 0149569 1274090482.20 383.297 1.5927 20100517 100122.200 0149678 1274090482.30 383.462 1.5988 20100517 100122.300 0149787 1274090482.40 383.506 1.5916 20100517 100122.400 0149897 1274090482.50 383.470 1.5963 20100517 100122.500 0149975 1274090482.60 383.692 1.6072 20100517 100122.600 0150084 1274090482.70 383.634 1.5904 20100517 100122.700 0150194 1274090482.80 383.534 1.5865 20100517 100122.800 0150272 1274090482.90 383.703 1.5998 20100517 100122.900 0150381 1274090483.00 383.566 1.5950 20100517 100123.000 0150491 1274090483.10 383.885 1.5949 20100517 100123.100 0150569 1274090483.20 383.440 1.5882 20100517 100123.200 0150678 1274090483.30 383.642 1.5870 20100517 100123.300 0150787 1274090483.40 384.028 1.5998 20100517 100123.400 0150897 1274090483.50 383.652 1.5960 20100517 100123.500 0150975 1274090483.60 383.806 1.6025 20100517 100123.600 0151084 1274090483.70 383.862 1.5953 20100517 100123.700 0151194 1274090483.80 383.180 1.5947 20100517 100123.800 0151272 1274090483.90 383.636 1.5911 20100517 100123.900 0151381 1274090484.00 383.453 1.5933 20100517 100124.000 0151491 1274090484.10 383.280 1.5918 20100517 100124.100 0151569 1274090484.20 383.530 1.5962 20100517 100124.200 0151678 1274090484.30 383.763 1.6007 20100517 100124.300 0151787 1274090484.40 383.828 1.6059 20100517 100124.400 0151897 1274090484.50 383.447 1.5920 20100517 100124.500 0151975 1274090484.60 383.638 1.5860 20100517 100124.600 0152084 1274090484.70 383.845 1.5944 20100517 100124.700 0152194 1274090484.80 383.531 1.6060 20100517 100124.800 0152272 1274090484.90 383.635 1.5895 20100517 100124.900 0152381 1274090485.00 383.325 1.5971 20100517 100125.000 0152491 1274090485.10 383.076 1.5806 20100517 100125.100 0152600 1274090485.20 383.578 1.5888 20100517 100125.200 0152678 1274090485.30 383.483 1.5927 20100517 100125.300 0152787 1274090485.40 383.812 1.5913 20100517 100125.400 0152897 1274090485.50 383.844 1.5921 20100517 100125.500 0152991 1274090485.60 383.648 1.5900 20100517 100125.600 0153069 1274090485.70 383.560 1.5963 20100517 100125.700 0153178 1274090485.80 383.518 1.5964 20100517 100125.800 0153287 1274090485.90 383.803 1.5941 20100517 100125.900 0153397 1274090486.00 383.612 1.5942 20100517 100126.000 0153475 1274090486.10 383.617 1.5914 20100517 100126.100 0153584 1274090486.20 383.666 1.5895 20100517 100126.200 0153694 1274090486.30 383.698 1.5935 20100517 100126.300 0153772 1274090486.40 383.867 1.5959 20100517 100126.400 0153881 1274090486.50 383.543 1.6028 20100517 100126.500 0153991 1274090486.60 383.926 1.5900 20100517 100126.600 0154069 1274090486.70 383.656 1.5934 20100517 100126.700 0154178 1274090486.80 383.556 1.5943 20100517 100126.800 0154287 1274090486.90 383.982 1.5982 20100517 100126.900 0154397 1274090487.00 383.260 1.5895 20100517 100127.000 0154475 1274090487.10 383.178 1.5895 20100517 100127.100 0154584 1274090487.20 383.427 1.5846 20100517 100127.200 0154694 1274090487.30 383.538 1.5888 20100517 100127.300 0154772 1274090487.40 383.723 1.5895 20100517 100127.400 0154881 1274090487.50 383.972 1.5914 20100517 100127.500 0154991 1274090487.60 383.735 1.5878 20100517 100127.600 0155100 1274090487.70 383.650 1.5907 20100517 100127.700 0155178 1274090487.80 383.613 1.6011 20100517 100127.800 0155287 1274090487.90 383.715 1.5922 20100517 100127.900 0155397 1274090488.00 383.621 1.6022 20100517 100128.000 0155475 1274090488.10 383.924 1.5900 20100517 100128.100 0155584 1274090488.20 383.915 1.5911 20100517 100128.200 0155694 1274090488.30 383.397 1.5948 20100517 100128.300 0155772 1274090488.40 384.080 1.5910 20100517 100128.400 0155881 1274090488.50 383.393 1.5913 20100517 100128.500 0155991 1274090488.60 383.560 1.5869 20100517 100128.600 0156069 1274090488.70 383.723 1.6023 20100517 100128.700 0156178 1274090488.80 383.608 1.5930 20100517 100128.800 0156287 1274090488.90 383.791 1.5889 20100517 100128.900 0156397 1274090489.00 383.617 1.5887 20100517 100129.000 0156475 1274090489.10 383.595 1.5886 20100517 100129.100 0156584 1274090489.20 383.649 1.5870 20100517 100129.200 0156694 1274090489.30 383.607 1.5928 20100517 100129.300 0156772 1274090489.40 383.851 1.5947 20100517 100129.400 0156881 1274090489.50 383.653 1.5952 20100517 100129.500 0156991 1274090489.60 383.651 1.5888 20100517 100129.600 0157069 1274090489.70 383.690 1.5960 20100517 100129.700 0157178 1274090489.80 383.913 1.5897 20100517 100129.800 0157287 1274090489.90 383.838 1.5999 20100517 100129.900 0157397 1274090490.00 383.177 1.5881 20100517 100130.000 0157475 1274090490.10 383.410 1.5793 20100517 100130.100 0157584 1274090490.20 383.818 1.5923 20100517 100130.200 0157694 1274090490.30 383.417 1.5938 20100517 100130.300 0157772 1274090490.40 383.654 1.5924 20100517 100130.400 0157881 1274090490.50 383.651 1.5927 20100517 100130.500 0157991 1274090490.60 383.673 1.5958 20100517 100130.600 0158100 1274090490.70 383.628 1.5978 20100517 100130.700 0158178 1274090490.80 383.573 1.5937 20100517 100130.800 0158287 1274090490.90 383.443 1.5954 20100517 100130.900 0158397 1274090491.00 383.668 1.5896 20100517 100131.000 0158475 1274090491.10 383.435 1.5968 20100517 100131.100 0158584 1274090491.20 383.638 1.5895 20100517 100131.200 0158694 1274090491.30 383.489 1.5933 20100517 100131.300 0158772 1274090491.40 383.691 1.5915 20100517 100131.400 0158881 1274090491.50 383.616 1.5983 20100517 100131.500 0158959 1274090491.60 383.473 1.5913 20100517 100131.600 0159116 1274090491.70 383.876 1.6001 20100517 100131.700 0159178 1274090491.80 383.752 1.5943 20100517 100131.800 0159287 1274090491.90 383.501 1.5962 20100517 100131.900 0159397 1274090492.00 383.650 1.5884 20100517 100132.000 0159475 1274090492.10 383.306 1.5959 20100517 100132.100 0159584 1274090492.20 383.398 1.5898 20100517 100132.200 0159694 1274090492.30 384.332 1.5962 20100517 100132.300 0159772 1274090492.40 383.470 1.5790 20100517 100132.400 0159881 1274090492.50 383.776 1.6011 20100517 100132.500 0159991 1274090492.60 384.076 1.5957 20100517 100132.600 0200069 1274090492.70 383.640 1.5982 20100517 100132.700 0200178 1274090492.80 383.591 1.5951 20100517 100132.800 0200287 1274090492.90 383.615 1.5966 20100517 100132.900 0200397 1274090493.00 383.601 1.5858 20100517 100133.000 0200475 1274090493.10 383.292 1.5920 20100517 100133.100 0200584 1274090493.20 383.632 1.5786 20100517 100133.200 0200694 1274090493.30 383.376 1.5925 20100517 100133.300 0200772 1274090493.40 383.227 1.5837 20100517 100133.400 0200881 1274090493.50 383.927 1.5947 20100517 100133.500 0200959 1274090493.60 383.443 1.5919 20100517 100133.600 0201116 1274090493.70 383.684 1.5915 20100517 100133.700 0201178 1274090493.80 383.576 1.5903 20100517 100133.800 0201287 1274090493.90 383.684 1.5893 20100517 100133.900 0201397 1274090494.00 383.713 1.5888 20100517 100134.000 0201475 1274090494.10 383.466 1.5840 20100517 100134.100 0201584 1274090494.20 383.924 1.5911 20100517 100134.200 0201694 1274090494.30 383.051 1.5847 20100517 100134.300 0201772 1274090494.40 383.462 1.5837 20100517 100134.400 0201881 1274090494.50 383.697 1.5837 20100517 100134.500 0201959 1274090494.60 383.609 1.5898 20100517 100134.600 0202116 1274090494.70 383.309 1.5902 20100517 100134.700 0202178 1274090494.80 383.664 1.5896 20100517 100134.800 0202287 1274090494.90 383.427 1.5911 20100517 100134.900 0202397 1274090495.00 383.756 1.6032 20100517 100135.000 0202475 1274090495.10 383.825 1.5859 20100517 100135.100 0202584 1274090495.20 383.727 1.5957 20100517 100135.200 0202694 1274090495.30 383.708 1.5971 20100517 100135.300 0202772 1274090495.40 383.073 1.5900 20100517 100135.400 0202881 1274090495.50 383.193 1.5929 20100517 100135.500 0202959 1274090495.60 383.317 1.5912 20100517 100135.600 0203116 1274090495.70 383.494 1.5912 20100517 100135.700 0203178 1274090495.80 383.290 1.5912 20100517 100135.800 0203287 1274090495.90 383.616 1.5943 20100517 100135.900 0203397 1274090496.00 383.492 1.5884 20100517 100136.000 0203475 1274090496.10 383.543 1.5991 20100517 100136.100 0203584 1274090496.20 383.339 1.5958 20100517 100136.200 0203694 1274090496.30 383.623 1.5889 20100517 100136.300 0203772 1274090496.40 383.512 1.5851 20100517 100136.400 0203881 1274090496.50 383.471 1.5881 20100517 100136.500 0203959 1274090496.60 383.063 1.5872 20100517 100136.600 0204116 1274090496.70 383.314 1.5849 20100517 100136.700 0204178 1274090496.80 383.707 1.5903 20100517 100136.800 0204287 1274090496.90 383.658 1.5840 20100517 100136.900 0204397 1274090497.00 383.612 1.5881 20100517 100137.000 0204475 1274090497.10 383.423 1.5827 20100517 100137.100 0204584 1274090497.20 383.374 1.5921 20100517 100137.200 0204694 1274090497.30 383.493 1.5883 20100517 100137.300 0204772 1274090497.40 383.843 1.5979 20100517 100137.400 0204881 1274090497.50 383.534 1.5954 20100517 100137.500 0204959 1274090497.60 383.419 1.5885 20100517 100137.600 0205116 1274090497.70 383.669 1.5957 20100517 100137.700 0205178 1274090497.80 383.886 1.6031 20100517 100137.800 0205287 1274090497.90 383.747 1.5954 20100517 100137.900 0205397 1274090498.00 383.690 1.5914 20100517 100138.000 0205475 1274090498.10 383.663 1.5849 20100517 100138.100 0205584 1274090498.20 383.526 1.5911 20100517 100138.200 0205694 1274090498.30 383.840 1.5913 20100517 100138.300 0205772 1274090498.40 383.565 1.5886 20100517 100138.400 0205881 1274090498.50 383.358 1.5926 20100517 100138.500 0205959 1274090498.60 383.616 1.5855 20100517 100138.600 0206069 1274090498.70 383.301 1.5877 20100517 100138.700 0206178 1274090498.80 383.415 1.5842 20100517 100138.800 0206287 1274090498.90 383.535 1.5939 20100517 100138.900 0206397 1274090499.00 383.759 1.5970 20100517 100139.000 0206475 1274090499.10 383.456 1.5851 20100517 100139.100 0206584 1274090499.20 383.582 1.5874 20100517 100139.200 0206694 1274090499.30 383.672 1.5937 20100517 100139.300 0206772 1274090499.40 383.556 1.5940 20100517 100139.400 0206881 1274090499.50 383.667 1.5918 20100517 100139.500 0206959 1274090499.60 383.732 1.5878 20100517 100139.600 0207069 1274090499.70 383.459 1.5906 20100517 100139.700 0207178 1274090499.80 383.604 1.5914 20100517 100139.800 0207287 1274090499.90 383.945 1.5982 20100517 100139.900 0207397 1274090500.00 383.426 1.5862 20100517 100140.000 0207475 1274090500.10 383.528 1.5868 20100517 100140.100 0207584 1274090500.20 383.912 1.5926 20100517 100140.200 0207694 1274090500.30 383.606 1.5889 20100517 100140.300 0207772 1274090500.40 383.584 1.5950 20100517 100140.400 0207881 1274090500.50 383.852 1.5901 20100517 100140.500 0207975 1274090500.60 383.653 1.5883 20100517 100140.600 0208084 1274090500.70 383.880 1.5901 20100517 100140.700 0208194 1274090500.80 383.514 1.5884 20100517 100140.800 0208272 1274090500.90 383.890 1.5861 20100517 100140.900 0208381 1274090501.00 383.606 1.5959 20100517 100141.000 0208491 1274090501.10 383.656 1.5932 20100517 100141.100 0208569 1274090501.20 383.523 1.5908 20100517 100141.200 0208678 1274090501.30 383.793 1.5958 20100517 100141.300 0208787 1274090501.40 384.146 1.5893 20100517 100141.400 0208897 1274090501.50 383.522 1.5796 20100517 100141.500 0208959 1274090501.60 383.538 1.5796 20100517 100141.600 0209116 1274090501.70 383.420 1.5918 20100517 100141.700 0209178 1274090501.80 383.660 1.5967 20100517 100141.800 0209287 1274090501.90 383.650 1.5932 20100517 100141.900 0209397 1274090502.00 383.487 1.5935 20100517 100142.000 0209475 1274090502.10 383.143 1.5841 20100517 100142.100 0209584 1274090502.20 383.624 1.5891 20100517 100142.200 0209694 1274090502.30 384.078 1.5973 20100517 100142.300 0209772 1274090502.40 383.443 1.5938 20100517 100142.400 0209881 1274090502.50 383.399 1.5908 20100517 100142.500 0209991 1274090502.60 383.510 1.5928 20100517 100142.600 0210100 1274090502.70 383.303 1.5854 20100517 100142.700 0210178 1274090502.80 383.519 1.5867 20100517 100142.800 0210287 1274090502.90 383.347 1.5977 20100517 100142.900 0210397 1274090503.00 383.939 1.6027 20100517 100143.000 0210475 1274090503.10 383.375 1.5947 20100517 100143.100 0210584 1274090503.20 383.631 1.5915 20100517 100143.200 0210694 1274090503.30 383.215 1.5875 20100517 100143.300 0210772 1274090503.40 383.676 1.5841 20100517 100143.400 0210881 1274090503.50 383.471 1.5941 20100517 100143.500 0210991 1274090503.60 383.545 1.5874 20100517 100143.600 0211100 1274090503.70 383.595 1.5930 20100517 100143.700 0211178 1274090503.80 383.592 1.5795 20100517 100143.800 0211287 1274090503.90 383.538 1.5942 20100517 100143.900 0211397 1274090504.00 383.904 1.5977 20100517 100144.000 0211475 1274090504.10 383.303 1.5904 20100517 100144.100 0211584 1274090504.20 383.993 1.6016 20100517 100144.200 0211694 1274090504.30 383.688 1.5862 20100517 100144.300 0211772 1274090504.40 383.766 1.5862 20100517 100144.400 0211881 1274090504.50 383.578 1.5952 20100517 100144.500 0211991 1274090504.60 383.713 1.5909 20100517 100144.600 0212100 1274090504.70 383.742 1.5877 20100517 100144.700 0212178 1274090504.80 383.652 1.5946 20100517 100144.800 0212287 1274090504.90 383.848 1.5826 20100517 100144.900 0212397 1274090505.00 383.740 1.5895 20100517 100145.000 0212475 1274090505.10 383.481 1.5890 20100517 100145.100 0212584 1274090505.20 383.661 1.5948 20100517 100145.200 0212694 1274090505.30 383.685 1.5876 20100517 100145.300 0212772 1274090505.40 383.387 1.5879 20100517 100145.400 0212881 1274090505.50 383.856 1.5911 20100517 100145.500 0212991 1274090505.60 383.658 1.5985 20100517 100145.600 0213100 1274090505.70 383.946 1.6030 20100517 100145.700 0213178 1274090505.80 383.886 1.5908 20100517 100145.800 0213287 1274090505.90 383.446 1.5904 20100517 100145.900 0213397 1274090506.00 383.466 1.5903 20100517 100146.000 0213475 1274090506.10 383.858 1.5995 20100517 100146.100 0213584 1274090506.20 383.744 1.5921 20100517 100146.200 0213694 1274090506.30 383.791 1.5966 20100517 100146.300 0213772 1274090506.40 383.806 1.5870 20100517 100146.400 0213881 1274090506.50 383.180 1.5937 20100517 100146.500 0213991 1274090506.60 383.724 1.5946 20100517 100146.600 0214069 1274090506.70 384.025 1.5919 20100517 100146.700 0214178 1274090506.80 383.604 1.5916 20100517 100146.800 0214287 1274090506.90 383.444 1.5946 20100517 100146.900 0214397 1274090507.00 383.450 1.5911 20100517 100147.000 0214475 1274090507.10 383.513 1.5861 20100517 100147.100 0214584 1274090507.20 383.533 1.5885 20100517 100147.200 0214694 1274090507.30 383.883 1.5936 20100517 100147.300 0214772 1274090507.40 383.872 1.5934 20100517 100147.400 0214881 1274090507.50 383.574 1.5956 20100517 100147.500 0214991 1274090507.60 383.399 1.5886 20100517 100147.600 0215069 1274090507.70 383.423 1.5984 20100517 100147.700 0215178 1274090507.80 384.020 1.6043 20100517 100147.800 0215287 1274090507.90 383.158 1.6023 20100517 100147.900 0215397 1274090508.00 383.681 1.5883 20100517 100148.000 0215475 1274090508.10 383.537 1.5856 20100517 100148.100 0215584 1274090508.20 383.703 1.5890 20100517 100148.200 0215694 1274090508.30 384.085 1.5980 20100517 100148.300 0215772 1274090508.40 383.456 1.5855 20100517 100148.400 0215881 1274090508.50 383.566 1.5904 20100517 100148.500 0215991 1274090508.60 383.822 1.5968 20100517 100148.600 0216069 1274090508.70 383.556 1.6055 20100517 100148.700 0216178 1274090508.80 383.399 1.5924 20100517 100148.800 0216287 1274090508.90 383.600 1.6001 20100517 100148.900 0216397 1274090509.00 383.528 1.5965 20100517 100149.000 0216475 1274090509.10 383.486 1.5881 20100517 100149.100 0216584 1274090509.20 383.672 1.5870 20100517 100149.200 0216694 1274090509.30 383.674 1.5948 20100517 100149.300 0216772 1274090509.40 383.646 1.5912 20100517 100149.400 0216881 1274090509.50 383.955 1.5988 20100517 100149.500 0216991 1274090509.60 383.851 1.5857 20100517 100149.600 0217069 1274090509.70 383.802 1.5925 20100517 100149.700 0217178 1274090509.80 383.432 1.5975 20100517 100149.800 0217287 1274090509.90 383.898 1.5881 20100517 100149.900 0217397 1274090510.00 383.722 1.5962 20100517 100150.000 0217475 1274090510.10 383.578 1.5971 20100517 100150.100 0217584 1274090510.20 383.101 1.5901 20100517 100150.200 0217694 1274090510.30 383.440 1.5960 20100517 100150.300 0217772 1274090510.40 383.691 1.5981 20100517 100150.400 0217881 1274090510.50 383.727 1.6003 20100517 100150.500 0217991 1274090510.60 383.931 1.6017 20100517 100150.600 0218069 1274090510.70 383.742 1.5965 20100517 100150.700 0218178 1274090510.80 383.513 1.6017 20100517 100150.800 0218287 1274090510.90 383.674 1.6043 20100517 100150.900 0218397 1274090511.00 383.467 1.5929 20100517 100151.000 0218475 1274090511.10 383.924 1.5865 20100517 100151.100 0218584 1274090511.20 383.930 1.5969 20100517 100151.200 0218678 1274090511.30 383.600 1.6010 20100517 100151.300 0218787 1274090511.40 383.854 1.5973 20100517 100151.400 0218897 1274090511.50 383.591 1.5943 20100517 100151.500 0218975 1274090511.60 383.829 1.5885 20100517 100151.600 0219084 1274090511.70 383.601 1.5843 20100517 100151.700 0219194 1274090511.80 383.585 1.5993 20100517 100151.800 0219272 1274090511.90 383.576 1.5914 20100517 100151.900 0219381 1274090512.00 383.727 1.5921 20100517 100152.000 0219491 1274090512.10 383.566 1.5844 20100517 100152.100 0219600 1274090512.20 383.808 1.5964 20100517 100152.200 0219678 1274090512.30 383.558 1.5898 20100517 100152.300 0219787 1274090512.40 383.772 1.5990 20100517 100152.400 0219897 1274090512.50 383.653 1.5924 20100517 100152.500 0219975 1274090512.60 383.728 1.5928 20100517 100152.600 0220084 1274090512.70 383.193 1.5862 20100517 100152.700 0220162 1274090512.80 383.873 1.5975 20100517 100152.800 0220272 1274090512.90 383.845 1.5989 20100517 100152.900 0220381 1274090513.00 383.720 1.5928 20100517 100153.000 0220491 1274090513.10 383.628 1.5940 20100517 100153.100 0220569 1274090513.20 383.611 1.5991 20100517 100153.200 0220678 1274090513.30 383.611 1.5895 20100517 100153.300 0220787 1274090513.40 383.613 1.5917 20100517 100153.400 0220897 1274090513.50 383.447 1.5963 20100517 100153.500 0220975 1274090513.60 383.453 1.5886 20100517 100153.600 0221084 1274090513.70 383.609 1.5983 20100517 100153.700 0221194 1274090513.80 384.050 1.6075 20100517 100153.800 0221272 1274090513.90 383.350 1.5904 20100517 100153.900 0221381 1274090514.00 383.479 1.5935 20100517 100154.000 0221491 1274090514.10 383.398 1.5961 20100517 100154.100 0221600 1274090514.20 383.696 1.5948 20100517 100154.200 0221678 1274090514.30 383.773 1.5987 20100517 100154.300 0221787 1274090514.40 383.830 1.5912 20100517 100154.400 0221897 1274090514.50 383.873 1.5911 20100517 100154.500 0221975 1274090514.60 383.566 1.5929 20100517 100154.600 0222084 1274090514.70 383.452 1.5909 20100517 100154.700 0222194 1274090514.80 383.673 1.5946 20100517 100154.800 0222272 1274090514.90 383.895 1.5957 20100517 100154.900 0222381 1274090515.00 383.704 1.5953 20100517 100155.000 0222491 1274090515.10 383.842 1.5951 20100517 100155.100 0222569 1274090515.20 383.426 1.5906 20100517 100155.200 0222678 1274090515.30 383.354 1.5934 20100517 100155.300 0222787 1274090515.40 383.469 1.5918 20100517 100155.400 0222897 1274090515.50 384.053 1.5869 20100517 100155.500 0222975 1274090515.60 383.645 1.6006 20100517 100155.600 0223084 1274090515.70 383.543 1.5960 20100517 100155.700 0223194 1274090515.80 383.666 1.5884 20100517 100155.800 0223272 1274090515.90 383.022 1.5936 20100517 100155.900 0223381 1274090516.00 383.720 1.5915 20100517 100156.000 0223491 1274090516.10 383.471 1.5902 20100517 100156.100 0223569 1274090516.20 383.481 1.5909 20100517 100156.200 0223678 1274090516.30 383.827 1.5998 20100517 100156.300 0223756 1274090516.40 383.241 1.5865 20100517 100156.400 0223912 1274090516.50 383.479 1.6028 20100517 100156.500 0223991 1274090516.60 383.451 1.5977 20100517 100156.600 0224069 1274090516.70 383.342 1.5901 20100517 100156.700 0224178 1274090516.80 383.680 1.5977 20100517 100156.800 0224287 1274090516.90 383.371 1.5912 20100517 100156.900 0224397 1274090517.00 383.918 1.5870 20100517 100157.000 0224475 1274090517.10 383.393 1.5946 20100517 100157.100 0224584 1274090517.20 383.788 1.5947 20100517 100157.200 0224694 1274090517.30 383.714 1.5995 20100517 100157.300 0224772 1274090517.40 383.566 1.5894 20100517 100157.400 0224881 1274090517.50 383.609 1.5980 20100517 100157.500 0225006 1274090517.60 383.613 1.5953 20100517 100157.600 0225084 1274090517.70 383.690 1.5885 20100517 100157.700 0225194 1274090517.80 384.048 1.5978 20100517 100157.800 0225272 1274090517.90 383.787 1.5884 20100517 100157.900 0225381 1274090518.00 383.716 1.6055 20100517 100158.000 0225491 1274090518.10 384.034 1.6004 20100517 100158.100 0225600 1274090518.20 383.440 1.5927 20100517 100158.200 0225678 1274090518.30 383.445 1.5940 20100517 100158.300 0225787 1274090518.40 383.571 1.5908 20100517 100158.400 0225897 1274090518.50 383.754 1.5948 20100517 100158.500 0225975 1274090518.60 383.686 1.5908 20100517 100158.600 0226084 1274090518.70 383.395 1.5913 20100517 100158.700 0226194 1274090518.80 383.664 1.5923 20100517 100158.800 0226272 1274090518.90 383.644 1.5944 20100517 100158.900 0226381 1274090519.00 383.684 1.5874 20100517 100159.000 0226491 1274090519.10 383.982 1.5958 20100517 100159.100 0226600 1274090519.20 383.540 1.5863 20100517 100159.200 0226678 1274090519.30 383.429 1.6009 20100517 100159.300 0226787 1274090519.40 383.751 1.5953 20100517 100159.400 0226897 1274090519.50 383.847 1.6018 20100517 100159.500 0226975 1274090519.60 383.880 1.5976 20100517 100159.600 0227084 1274090519.70 383.732 1.6076 20100517 100159.700 0227194 1274090519.80 383.834 1.5970 20100517 100159.800 0227272 1274090519.90 383.619 1.5925 20100517 100159.900 0227381 1274090520.00 383.593 1.5977 20100517 100200.000 0227491 1274090520.10 383.965 1.5990 20100517 100200.100 0227569 1274090520.20 383.589 1.5905 20100517 100200.200 0227678 1274090520.30 383.750 1.5971 20100517 100200.300 0227787 1274090520.40 383.568 1.5997 20100517 100200.400 0227897 1274090520.50 383.899 1.5995 20100517 100200.500 0227975 1274090520.60 383.326 1.5932 20100517 100200.600 0228084 1274090520.70 383.433 1.5938 20100517 100200.700 0228194 1274090520.80 383.501 1.5916 20100517 100200.800 0228272 1274090520.90 383.255 1.6001 20100517 100200.900 0228381 1274090521.00 383.945 1.5960 20100517 100201.000 0228491 1274090521.10 383.750 1.5991 20100517 100201.100 0228569 1274090521.20 383.724 1.5962 20100517 100201.200 0228678 1274090521.30 383.880 1.6021 20100517 100201.300 0228756 1274090521.40 383.754 1.5911 20100517 100201.400 0228912 1274090521.50 383.405 1.5923 20100517 100201.500 0228991 1274090521.60 383.905 1.5955 20100517 100201.600 0229069 1274090521.70 383.628 1.5966 20100517 100201.700 0229178 1274090521.80 383.804 1.6035 20100517 100201.800 0229287 1274090521.90 383.816 1.5930 20100517 100201.900 0229397 1274090522.00 383.707 1.5968 20100517 100202.000 0229475 1274090522.10 384.116 1.5960 20100517 100202.100 0229584 1274090522.20 383.602 1.5916 20100517 100202.200 0229694 1274090522.30 383.715 1.5909 20100517 100202.300 0229756 1274090522.40 383.600 1.5930 20100517 100202.400 0229912 1274090522.50 383.680 1.5993 20100517 100202.500 0229991 1274090522.60 383.584 1.6022 20100517 100202.600 0230069 1274090522.70 383.564 1.5952 20100517 100202.700 0230178 1274090522.80 383.318 1.5985 20100517 100202.800 0230287 1274090522.90 383.647 1.5962 20100517 100202.900 0230397 1274090523.00 383.626 1.5924 20100517 100203.000 0230475 1274090523.10 383.220 1.5917 20100517 100203.100 0230584 1274090523.20 383.490 1.5976 20100517 100203.200 0230694 1274090523.30 383.475 1.5945 20100517 100203.300 0230772 1274090523.40 383.403 1.5978 20100517 100203.400 0230881 1274090523.50 383.540 1.5944 20100517 100203.500 0230991 1274090523.60 383.321 1.5948 20100517 100203.600 0231069 1274090523.70 383.530 1.5934 20100517 100203.700 0231178 1274090523.80 383.850 1.5971 20100517 100203.800 0231287 1274090523.90 383.559 1.5965 20100517 100203.900 0231397 1274090524.00 383.617 1.5903 20100517 100204.000 0231475 1274090524.10 383.529 1.5930 20100517 100204.100 0231584 1274090524.20 383.406 1.5873 20100517 100204.200 0231694 1274090524.30 383.759 1.5986 20100517 100204.300 0231756 1274090524.40 383.668 1.5940 20100517 100204.400 0231912 1274090524.50 383.939 1.5944 20100517 100204.500 0231975 1274090524.60 383.512 1.6065 20100517 100204.600 0232084 1274090524.70 383.741 1.5921 20100517 100204.700 0232194 1274090524.80 383.560 1.6065 20100517 100204.800 0232272 1274090524.90 383.844 1.5926 20100517 100204.900 0232381 1274090525.00 383.369 1.5909 20100517 100205.000 0232491 1274090525.10 383.324 1.5918 20100517 100205.100 0232569 1274090525.20 383.609 1.5889 20100517 100205.200 0232678 1274090525.30 383.362 1.5954 20100517 100205.300 0232756 1274090525.40 383.443 1.5923 20100517 100205.400 0232912 1274090525.50 383.470 1.5908 20100517 100205.500 0232975 1274090525.60 383.602 1.5933 20100517 100205.600 0233084 1274090525.70 383.460 1.5934 20100517 100205.700 0233194 1274090525.80 383.636 1.5928 20100517 100205.800 0233272 1274090525.90 383.400 1.5890 20100517 100205.900 0233381 1274090526.00 383.538 1.6012 20100517 100206.000 0233491 1274090526.10 383.527 1.5904 20100517 100206.100 0233569 1274090526.20 383.759 1.5994 20100517 100206.200 0233678 1274090526.30 383.792 1.5975 20100517 100206.300 0233772 1274090526.40 383.360 1.5940 20100517 100206.400 0233881 1274090526.50 383.517 1.5894 20100517 100206.500 0233991 1274090526.60 383.575 1.5907 20100517 100206.600 0234069 1274090526.70 383.457 1.5989 20100517 100206.700 0234178 1274090526.80 383.637 1.5905 20100517 100206.800 0234287 1274090526.90 383.779 1.5918 20100517 100206.900 0234397 1274090527.00 383.673 1.5867 20100517 100207.000 0234475 1274090527.10 383.800 1.5937 20100517 100207.100 0234584 1274090527.20 383.701 1.5913 20100517 100207.200 0234694 1274090527.30 383.337 1.5910 20100517 100207.300 0234756 1274090527.40 383.504 1.5900 20100517 100207.400 0234912 1274090527.50 383.828 1.5939 20100517 100207.500 0234991 1274090527.60 383.649 1.5961 20100517 100207.600 0235069 1274090527.70 384.095 1.5963 20100517 100207.700 0235178 1274090527.80 383.321 1.5959 20100517 100207.800 0235287 1274090527.90 383.919 1.5958 20100517 100207.900 0235397 1274090528.00 383.083 1.5878 20100517 100208.000 0235475 1274090528.10 383.462 1.5970 20100517 100208.100 0235584 1274090528.20 383.534 1.5912 20100517 100208.200 0235694 1274090528.30 383.632 1.5861 20100517 100208.300 0235772 1274090528.40 383.624 1.5951 20100517 100208.400 0235881 1274090528.50 383.985 1.5945 20100517 100208.500 0235991 1274090528.60 383.544 1.5941 20100517 100208.600 0236069 1274090528.70 383.675 1.5943 20100517 100208.700 0236178 1274090528.80 383.348 1.6036 20100517 100208.800 0236287 1274090528.90 383.540 1.6034 20100517 100208.900 0236397 1274090529.00 383.737 1.5918 20100517 100209.000 0236475 1274090529.10 383.686 1.5935 20100517 100209.100 0236584 1274090529.20 383.680 1.5994 20100517 100209.200 0236694 1274090529.30 383.928 1.5922 20100517 100209.300 0236772 1274090529.40 383.911 1.5958 20100517 100209.400 0236881 1274090529.50 384.193 1.5952 20100517 100209.500 0236991 1274090529.60 383.667 1.5916 20100517 100209.600 0237069 1274090529.70 383.511 1.5896 20100517 100209.700 0237178 1274090529.80 383.361 1.6009 20100517 100209.800 0237287 1274090529.90 383.940 1.5991 20100517 100209.900 0237397 1274090530.00 383.617 1.5933 20100517 100210.000 0237475 1274090530.10 383.540 1.6041 20100517 100210.100 0237584 1274090530.20 383.497 1.5927 20100517 100210.200 0237694 1274090530.30 383.351 1.5972 20100517 100210.300 0237772 1274090530.40 383.426 1.5900 20100517 100210.400 0237881 1274090530.50 383.834 1.6056 20100517 100210.500 0237991 1274090530.60 383.824 1.5952 20100517 100210.600 0238069 1274090530.70 383.537 1.5932 20100517 100210.700 0238178 1274090530.80 383.578 1.6029 20100517 100210.800 0238287 1274090530.90 383.436 1.5971 20100517 100210.900 0238397 1274090531.00 383.565 1.6036 20100517 100211.000 0238475 1274090531.10 383.725 1.5914 20100517 100211.100 0238584 1274090531.20 383.415 1.5860 20100517 100211.200 0238694 1274090531.30 383.623 1.5905 20100517 100211.300 0238772 1274090531.40 383.658 1.5948 20100517 100211.400 0238881 1274090531.50 383.560 1.5907 20100517 100211.500 0238991 1274090531.60 383.538 1.5926 20100517 100211.600 0239100 1274090531.70 383.834 1.5920 20100517 100211.700 0239178 1274090531.80 383.715 1.6001 20100517 100211.800 0239287 1274090531.90 383.471 1.5895 20100517 100211.900 0239397 1274090532.00 383.636 1.5988 20100517 100212.000 0239475 1274090532.10 383.330 1.5921 20100517 100212.100 0239584 1274090532.20 383.588 1.5928 20100517 100212.200 0239694 1274090532.30 383.640 1.5938 20100517 100212.300 0239772 1274090532.40 383.432 1.5976 20100517 100212.400 0239881 1274090532.50 383.664 1.5894 20100517 100212.500 0239991 1274090532.60 383.199 1.6042 20100517 100212.600 0240069 1274090532.70 383.900 1.5898 20100517 100212.700 0240178 1274090532.80 383.796 1.5977 20100517 100212.800 0240287 1274090532.90 383.579 1.5967 20100517 100212.900 0240397 1274090533.00 383.515 1.5947 20100517 100213.000 0240475 1274090533.10 383.501 1.5923 20100517 100213.100 0240584 1274090533.20 383.985 1.6034 20100517 100213.200 0240694 1274090533.30 383.915 1.6161 20100517 100213.300 0240772 1274090533.40 383.106 1.6014 20100517 100213.400 0240881 1274090533.50 383.512 1.5956 20100517 100213.500 0240991 1274090533.60 383.652 1.5951 20100517 100213.600 0241069 1274090533.70 383.517 1.5852 20100517 100213.700 0241178 1274090533.80 383.536 1.5955 20100517 100213.800 0241287 1274090533.90 383.417 1.5923 20100517 100213.900 0241397 1274090534.00 383.595 1.6012 20100517 100214.000 0241475 1274090534.10 383.605 1.5977 20100517 100214.100 0241584 1274090534.20 383.489 1.5917 20100517 100214.200 0241694 1274090534.30 383.690 1.5980 20100517 100214.300 0241772 1274090534.40 383.685 1.6039 20100517 100214.400 0241881 1274090534.50 383.751 1.6028 20100517 100214.500 0241991 1274090534.60 383.484 1.6020 20100517 100214.600 0242100 1274090534.70 383.388 1.5895 20100517 100214.700 0242178 1274090534.80 383.735 1.5982 20100517 100214.800 0242287 1274090534.90 383.350 1.5900 20100517 100214.900 0242397 1274090535.00 383.445 1.5916 20100517 100215.000 0242475 1274090535.10 383.335 1.5885 20100517 100215.100 0242584 1274090535.20 383.559 1.5976 20100517 100215.200 0242694 1274090535.30 383.750 1.6004 20100517 100215.300 0242772 1274090535.40 383.379 1.5959 20100517 100215.400 0242881 1274090535.50 383.401 1.6011 20100517 100215.500 0242991 1274090535.60 383.727 1.5970 20100517 100215.600 0243100 1274090535.70 383.658 1.5905 20100517 100215.700 0243178 1274090535.80 383.638 1.6023 20100517 100215.800 0243287 1274090535.90 383.446 1.5999 20100517 100215.900 0243397 1274090536.00 383.612 1.5938 20100517 100216.000 0243475 1274090536.10 383.618 1.5941 20100517 100216.100 0243584 1274090536.20 383.472 1.5944 20100517 100216.200 0243694 1274090536.30 383.484 1.6058 20100517 100216.300 0243756 1274090536.40 383.612 1.6052 20100517 100216.400 0243912 1274090536.50 383.131 1.5893 20100517 100216.500 0243975 1274090536.60 383.478 1.5928 20100517 100216.600 0244084 1274090536.70 382.980 1.5892 20100517 100216.700 0244194 1274090536.80 383.375 1.6046 20100517 100216.800 0244272 1274090536.90 383.729 1.5824 20100517 100216.900 0244381 1274090537.00 383.848 1.6020 20100517 100217.000 0244491 1274090537.10 383.487 1.5914 20100517 100217.100 0244569 1274090537.20 383.612 1.6020 20100517 100217.200 0244678 1274090537.30 383.310 1.5987 20100517 100217.300 0244787 1274090537.40 383.464 1.5923 20100517 100217.400 0244897 1274090537.50 383.483 1.6002 20100517 100217.500 0244975 1274090537.60 383.587 1.5939 20100517 100217.600 0245084 1274090537.70 383.442 1.5997 20100517 100217.700 0245194 1274090537.80 383.522 1.5974 20100517 100217.800 0245272 1274090537.90 383.567 1.5933 20100517 100217.900 0245381 1274090538.00 383.690 1.5975 20100517 100218.000 0245491 1274090538.10 383.470 1.5927 20100517 100218.100 0245569 1274090538.20 383.295 1.5948 20100517 100218.200 0245678 1274090538.30 383.405 1.5924 20100517 100218.300 0245787 1274090538.40 383.802 1.5974 20100517 100218.400 0245897 1274090538.50 383.508 1.5977 20100517 100218.500 0245975 1274090538.60 383.589 1.6006 20100517 100218.600 0246084 1274090538.70 383.633 1.5979 20100517 100218.700 0246194 1274090538.80 383.625 1.6032 20100517 100218.800 0246272 1274090538.90 383.181 1.5952 20100517 100218.900 0246381 1274090539.00 383.582 1.6104 20100517 100219.000 0246491 1274090539.10 383.763 1.5935 20100517 100219.100 0246569 1274090539.20 383.324 1.6074 20100517 100219.200 0246678 1274090539.30 383.248 1.6019 20100517 100219.300 0246787 1274090539.40 383.190 1.6013 20100517 100219.400 0246897 1274090539.50 383.336 1.5879 20100517 100219.500 0246991 1274090539.60 383.531 1.5976 20100517 100219.600 0247100 1274090539.70 383.578 1.5911 20100517 100219.700 0247178 1274090539.80 383.511 1.5959 20100517 100219.800 0247287 1274090539.90 383.437 1.6001 20100517 100219.900 0247397 1274090540.00 383.502 1.5913 20100517 100220.000 0247475 1274090540.10 383.799 1.5968 20100517 100220.100 0247584 1274090540.20 383.438 1.6055 20100517 100220.200 0247694 1274090540.30 383.716 1.5947 20100517 100220.300 0247803 1274090540.40 383.558 1.5943 20100517 100220.400 0247881 1274090540.50 383.323 1.5961 20100517 100220.500 0247991 1274090540.60 383.377 1.5979 20100517 100220.600 0248069 1274090540.70 383.979 1.5924 20100517 100220.700 0248178 1274090540.80 383.429 1.5973 20100517 100220.800 0248287 1274090540.90 383.398 1.5965 20100517 100220.900 0248397 1274090541.00 383.547 1.5965 20100517 100221.000 0248475 1274090541.10 383.288 1.5956 20100517 100221.100 0248584 1274090541.20 383.595 1.6010 20100517 100221.200 0248694 1274090541.30 383.739 1.5955 20100517 100221.300 0248772 1274090541.40 383.698 1.6033 20100517 100221.400 0248881 1274090541.50 383.663 1.5977 20100517 100221.500 0248991 1274090541.60 383.177 1.5920 20100517 100221.600 0249069 1274090541.70 383.811 1.6043 20100517 100221.700 0249178 1274090541.80 383.541 1.5948 20100517 100221.800 0249287 1274090541.90 383.743 1.5986 20100517 100221.900 0249397 1274090542.00 383.744 1.5982 20100517 100222.000 0249491 1274090542.10 383.596 1.6004 20100517 100222.100 0249569 1274090542.20 383.359 1.5960 20100517 100222.200 0249678 1274090542.30 383.329 1.5941 20100517 100222.300 0249787 1274090542.40 383.520 1.6078 20100517 100222.400 0249897 1274090542.50 383.982 1.5944 20100517 100222.500 0249975 1274090542.60 383.424 1.6009 20100517 100222.600 0250084 1274090542.70 383.310 1.5966 20100517 100222.700 0250194 1274090542.80 383.423 1.5974 20100517 100222.800 0250272 1274090542.90 384.322 1.5960 20100517 100222.900 0250381 1274090543.00 383.534 1.5949 20100517 100223.000 0250491 1274090543.10 383.708 1.5966 20100517 100223.100 0250569 1274090543.20 383.306 1.6050 20100517 100223.200 0250678 1274090543.30 383.878 1.5919 20100517 100223.300 0250787 1274090543.40 383.950 1.6011 20100517 100223.400 0250897 1274090543.50 383.513 1.6018 20100517 100223.500 0250991 1274090543.60 383.753 1.6007 20100517 100223.600 0251100 1274090543.70 383.366 1.6114 20100517 100223.700 0251178 1274090543.80 383.586 1.6057 20100517 100223.800 0251287 1274090543.90 383.541 1.5970 20100517 100223.900 0251397 1274090544.00 383.811 1.5975 20100517 100224.000 0251475 1274090544.10 383.739 1.6102 20100517 100224.100 0251584 1274090544.20 383.456 1.6029 20100517 100224.200 0251694 1274090544.30 383.685 1.5931 20100517 100224.300 0251772 1274090544.40 383.477 1.5998 20100517 100224.400 0251881 1274090544.50 383.723 1.6147 20100517 100224.500 0251991 1274090544.60 383.681 1.5955 20100517 100224.600 0252069 1274090544.70 383.375 1.5965 20100517 100224.700 0252178 1274090544.80 383.585 1.5962 20100517 100224.800 0252287 1274090544.90 383.834 1.5955 20100517 100224.900 0252397 1274090545.00 383.431 1.5969 20100517 100225.000 0252475 1274090545.10 383.224 1.5996 20100517 100225.100 0252584 1274090545.20 383.758 1.6119 20100517 100225.200 0252694 1274090545.30 383.280 1.5856 20100517 100225.300 0252772 1274090545.40 383.505 1.5922 20100517 100225.400 0252881 1274090545.50 383.612 1.5934 20100517 100225.500 0252991 1274090545.60 383.823 1.5960 20100517 100225.600 0253069 1274090545.70 383.529 1.5997 20100517 100225.700 0253178 1274090545.80 383.528 1.5971 20100517 100225.800 0253287 1274090545.90 383.749 1.6001 20100517 100225.900 0253397 1274090546.00 383.514 1.6005 20100517 100226.000 0253506 1274090546.10 383.736 1.5945 20100517 100226.100 0253584 1274090546.20 383.542 1.5899 20100517 100226.200 0253694 1274090546.30 383.835 1.5981 20100517 100226.300 0253772 1274090546.40 383.435 1.6041 20100517 100226.400 0253881 1274090546.50 383.946 1.5928 20100517 100226.500 0253991 1274090546.60 383.664 1.5987 20100517 100226.600 0254069 1274090546.70 383.448 1.6021 20100517 100226.700 0254178 1274090546.80 383.789 1.6045 20100517 100226.800 0254287 1274090546.90 383.461 1.5982 20100517 100226.900 0254397 1274090547.00 383.143 1.5965 20100517 100227.000 0254475 1274090547.10 383.563 1.6050 20100517 100227.100 0254584 1274090547.20 383.522 1.5974 20100517 100227.200 0254694 1274090547.30 383.581 1.5973 20100517 100227.300 0254772 1274090547.40 384.071 1.6016 20100517 100227.400 0254897 1274090547.50 383.528 1.6029 20100517 100227.500 0255006 1274090547.60 383.462 1.6020 20100517 100227.600 0255084 1274090547.70 382.991 1.6036 20100517 100227.700 0255194 1274090547.80 383.631 1.6039 20100517 100227.800 0255272 1274090547.90 383.535 1.6001 20100517 100227.900 0255381 1274090548.00 383.617 1.5986 20100517 100228.000 0255491 1274090548.10 383.362 1.5954 20100517 100228.100 0255569 1274090548.20 383.630 1.5967 20100517 100228.200 0255678 1274090548.30 383.854 1.5945 20100517 100228.300 0255787 1274090548.40 382.993 1.6013 20100517 100228.400 0255897 1274090548.50 383.602 1.6010 20100517 100228.500 0256006 1274090548.60 383.394 1.5992 20100517 100228.600 0256084 1274090548.70 383.674 1.6014 20100517 100228.700 0256194 1274090548.80 383.731 1.6034 20100517 100228.800 0256272 1274090548.90 383.613 1.6030 20100517 100228.900 0256381 1274090549.00 383.399 1.5947 20100517 100229.000 0256491 1274090549.10 383.349 1.5963 20100517 100229.100 0256569 1274090549.20 383.571 1.6027 20100517 100229.200 0256678 1274090549.30 383.697 1.5952 20100517 100229.300 0256787 1274090549.40 383.421 1.5949 20100517 100229.400 0256897 1274090549.50 383.447 1.6013 20100517 100229.500 0256991 1274090549.60 383.624 1.5968 20100517 100229.600 0257069 1274090549.70 383.606 1.5986 20100517 100229.700 0257178 1274090549.80 383.760 1.5953 20100517 100229.800 0257287 1274090549.90 383.372 1.5977 20100517 100229.900 0257397 1274090550.00 383.289 1.5995 20100517 100230.000 0257475 1274090550.10 384.109 1.5930 20100517 100230.100 0257584 1274090550.20 383.768 1.6000 20100517 100230.200 0257694 1274090550.30 383.522 1.6100 20100517 100230.300 0257772 1274090550.40 383.481 1.6048 20100517 100230.400 0257881 1274090550.50 383.677 1.6005 20100517 100230.500 0257991 1274090550.60 383.520 1.6092 20100517 100230.600 0258069 1274090550.70 384.057 1.6000 20100517 100230.700 0258178 1274090550.80 383.442 1.5965 20100517 100230.800 0258287 1274090550.90 382.985 1.5923 20100517 100230.900 0258412 1274090551.00 383.505 1.5942 20100517 100231.000 0258475 1274090551.10 384.188 1.5976 20100517 100231.100 0258584 1274090551.20 383.608 1.5980 20100517 100231.200 0258694 1274090551.30 383.742 1.6013 20100517 100231.300 0258772 1274090551.40 383.665 1.5976 20100517 100231.400 0258881 1274090551.50 383.676 1.6042 20100517 100231.500 0258991 1274090551.60 383.649 1.6005 20100517 100231.600 0259069 1274090551.70 383.264 1.5966 20100517 100231.700 0259178 1274090551.80 383.802 1.5992 20100517 100231.800 0259287 1274090551.90 383.659 1.6016 20100517 100231.900 0259397 1274090552.00 383.290 1.5952 20100517 100232.000 0259475 1274090552.10 383.294 1.5929 20100517 100232.100 0259584 1274090552.20 383.580 1.5977 20100517 100232.200 0259694 1274090552.30 383.177 1.5931 20100517 100232.300 0259772 1274090552.40 383.484 1.5863 20100517 100232.400 0259881 1274090552.50 383.555 1.5960 20100517 100232.500 0259959 1274090552.60 383.623 1.5968 20100517 100232.600 0300116 1274090552.70 383.715 1.6022 20100517 100232.700 0300178 1274090552.80 383.303 1.5977 20100517 100232.800 0300287 1274090552.90 383.458 1.5895 20100517 100232.900 0300397 1274090553.00 383.820 1.6002 20100517 100233.000 0300475 1274090553.10 383.373 1.6013 20100517 100233.100 0300584 1274090553.20 383.802 1.6047 20100517 100233.200 0300694 1274090553.30 383.826 1.6007 20100517 100233.300 0300772 1274090553.40 383.530 1.5945 20100517 100233.400 0300881 1274090553.50 383.472 1.5959 20100517 100233.500 0300991 1274090553.60 383.557 1.6001 20100517 100233.600 0301069 1274090553.70 384.026 1.6074 20100517 100233.700 0301178 1274090553.80 383.391 1.5969 20100517 100233.800 0301287 1274090553.90 383.510 1.5942 20100517 100233.900 0301397 1274090554.00 383.450 1.5940 20100517 100234.000 0301475 1274090554.10 383.322 1.6080 20100517 100234.100 0301584 1274090554.20 383.850 1.5936 20100517 100234.200 0301694 1274090554.30 383.412 1.5978 20100517 100234.300 0301772 1274090554.40 383.507 1.5990 20100517 100234.400 0301881 1274090554.50 383.547 1.5938 20100517 100234.500 0301991 1274090554.60 383.671 1.6021 20100517 100234.600 0302069 1274090554.70 383.521 1.5958 20100517 100234.700 0302178 1274090554.80 383.569 1.5992 20100517 100234.800 0302287 1274090554.90 383.827 1.6012 20100517 100234.900 0302397 1274090555.00 383.773 1.6071 20100517 100235.000 0302475 1274090555.10 383.604 1.6014 20100517 100235.100 0302584 1274090555.20 383.552 1.6069 20100517 100235.200 0302694 1274090555.30 383.785 1.5891 20100517 100235.300 0302772 1274090555.40 384.006 1.5914 20100517 100235.400 0302881 1274090555.50 383.576 1.5996 20100517 100235.500 0302991 1274090555.60 383.413 1.5963 20100517 100235.600 0303069 1274090555.70 383.390 1.6077 20100517 100235.700 0303178 1274090555.80 383.236 1.5953 20100517 100235.800 0303287 1274090555.90 383.508 1.6020 20100517 100235.900 0303397 1274090556.00 383.684 1.5986 20100517 100236.000 0303475 1274090556.10 383.309 1.5957 20100517 100236.100 0303584 1274090556.20 383.901 1.6049 20100517 100236.200 0303694 1274090556.30 383.677 1.5975 20100517 100236.300 0303772 1274090556.40 383.582 1.6000 20100517 100236.400 0303881 1274090556.50 383.491 1.5984 20100517 100236.500 0303959 1274090556.60 383.592 1.6057 20100517 100236.600 0304116 1274090556.70 383.452 1.5960 20100517 100236.700 0304178 1274090556.80 383.599 1.5800 20100517 100236.800 0304287 1274090556.90 383.078 1.5985 20100517 100236.900 0304397 1274090557.00 383.417 1.5987 20100517 100237.000 0304475 1274090557.10 384.014 1.6041 20100517 100237.100 0304584 1274090557.20 383.738 1.6126 20100517 100237.200 0304694 1274090557.30 383.563 1.6036 20100517 100237.300 0304772 1274090557.40 383.723 1.6008 20100517 100237.400 0304881 1274090557.50 383.349 1.5996 20100517 100237.500 0304975 1274090557.60 383.545 1.5983 20100517 100237.600 0305084 1274090557.70 383.829 1.5998 20100517 100237.700 0305194 1274090557.80 383.626 1.5955 20100517 100237.800 0305272 1274090557.90 383.434 1.5998 20100517 100237.900 0305381 1274090558.00 383.526 1.5913 20100517 100238.000 0305491 1274090558.10 383.338 1.5978 20100517 100238.100 0305569 1274090558.20 383.486 1.5944 20100517 100238.200 0305678 1274090558.30 383.825 1.5956 20100517 100238.300 0305787 1274090558.40 383.934 1.5960 20100517 100238.400 0305897 1274090558.50 383.537 1.5927 20100517 100238.500 0305959 1274090558.60 383.538 1.5904 20100517 100238.600 0306116 1274090558.70 383.831 1.5977 20100517 100238.700 0306178 1274090558.80 383.707 1.5930 20100517 100238.800 0306287 1274090558.90 383.451 1.5932 20100517 100238.900 0306397 1274090559.00 383.360 1.5940 20100517 100239.000 0306475 1274090559.10 383.563 1.5994 20100517 100239.100 0306584 1274090559.20 383.610 1.6013 20100517 100239.200 0306694 1274090559.30 383.586 1.5962 20100517 100239.300 0306772 1274090559.40 383.579 1.5931 20100517 100239.400 0306881 1274090559.50 383.391 1.5949 20100517 100239.500 0306991 1274090559.60 383.525 1.5933 20100517 100239.600 0307069 1274090559.70 383.293 1.5938 20100517 100239.700 0307178 1274090559.80 383.736 1.6137 20100517 100239.800 0307287 1274090559.90 383.544 1.6002 20100517 100239.900 0307397 1274090560.00 383.849 1.5966 20100517 100240.000 0307475 1274090560.10 383.740 1.6024 20100517 100240.100 0307584 1274090560.20 383.740 1.6036 20100517 100240.200 0307694 1274090560.30 383.391 1.5993 20100517 100240.300 0307756 1274090560.40 383.696 1.6107 20100517 100240.400 0307912 1274090560.50 383.192 1.5972 20100517 100240.500 0307975 1274090560.60 383.623 1.5999 20100517 100240.600 0308084 1274090560.70 383.410 1.5932 20100517 100240.700 0308194 1274090560.80 383.613 1.5959 20100517 100240.800 0308272 1274090560.90 383.630 1.5949 20100517 100240.900 0308381 1274090561.00 383.466 1.5937 20100517 100241.000 0308491 1274090561.10 383.476 1.5848 20100517 100241.100 0308569 1274090561.20 383.670 1.6011 20100517 100241.200 0308678 1274090561.30 383.959 1.5889 20100517 100241.300 0308787 1274090561.40 383.658 1.5955 20100517 100241.400 0308897 1274090561.50 383.604 1.6019 20100517 100241.500 0308975 1274090561.60 383.544 1.5974 20100517 100241.600 0309084 1274090561.70 383.438 1.5949 20100517 100241.700 0309194 1274090561.80 383.600 1.5896 20100517 100241.800 0309272 1274090561.90 383.275 1.5925 20100517 100241.900 0309381 1274090562.00 383.529 1.5884 20100517 100242.000 0309459 1274090562.10 384.195 1.5997 20100517 100242.100 0309616 1274090562.20 383.394 1.5984 20100517 100242.200 0309678 1274090562.30 383.742 1.5912 20100517 100242.300 0309787 1274090562.40 383.656 1.6060 20100517 100242.400 0309897 1274090562.50 383.837 1.5938 20100517 100242.500 0309975 1274090562.60 383.759 1.5965 20100517 100242.600 0310084 1274090562.70 383.571 1.6020 20100517 100242.700 0310194 1274090562.80 383.554 1.5896 20100517 100242.800 0310272 1274090562.90 383.166 1.5957 20100517 100242.900 0310381 1274090563.00 383.480 1.5913 20100517 100243.000 0310475 1274090563.10 383.907 1.5995 20100517 100243.100 0310584 1274090563.20 383.672 1.5924 20100517 100243.200 0310694 1274090563.30 383.850 1.5949 20100517 100243.300 0310772 1274090563.40 383.596 1.5931 20100517 100243.400 0310881 1274090563.50 383.620 1.5933 20100517 100243.500 0310991 1274090563.60 383.460 1.5927 20100517 100243.600 0311069 1274090563.70 383.594 1.5940 20100517 100243.700 0311178 1274090563.80 383.685 1.6067 20100517 100243.800 0311287 1274090563.90 383.949 1.6034 20100517 100243.900 0311397 1274090564.00 383.900 1.5967 20100517 100244.000 0311491 1274090564.10 383.964 1.5972 20100517 100244.100 0311600 1274090564.20 383.604 1.6022 20100517 100244.200 0311678 1274090564.30 383.662 1.5903 20100517 100244.300 0311787 1274090564.40 383.432 1.5972 20100517 100244.400 0311897 1274090564.50 383.640 1.5954 20100517 100244.500 0311975 1274090564.60 383.576 1.5944 20100517 100244.600 0312084 1274090564.70 383.657 1.5940 20100517 100244.700 0312194 1274090564.80 383.602 1.5966 20100517 100244.800 0312272 1274090564.90 383.853 1.5939 20100517 100244.900 0312381 1274090565.00 383.699 1.5924 20100517 100245.000 0312491 1274090565.10 383.512 1.5892 20100517 100245.100 0312569 1274090565.20 383.636 1.5942 20100517 100245.200 0312678 1274090565.30 383.502 1.5976 20100517 100245.300 0312787 1274090565.40 383.653 1.6024 20100517 100245.400 0312897 1274090565.50 383.494 1.5918 20100517 100245.500 0312975 1274090565.60 383.470 1.5973 20100517 100245.600 0313084 1274090565.70 383.691 1.5905 20100517 100245.700 0313194 1274090565.80 383.821 1.5948 20100517 100245.800 0313272 1274090565.90 383.582 1.5923 20100517 100245.900 0313381 1274090566.00 383.413 1.5929 20100517 100246.000 0313491 1274090566.10 383.254 1.5924 20100517 100246.100 0313600 1274090566.20 383.517 1.5906 20100517 100246.200 0313678 1274090566.30 384.044 1.5937 20100517 100246.300 0313787 1274090566.40 383.804 1.5937 20100517 100246.400 0313897 1274090566.50 383.322 1.5938 20100517 100246.500 0313975 1274090566.60 383.815 1.5889 20100517 100246.600 0314084 1274090566.70 383.615 1.5897 20100517 100246.700 0314194 1274090566.80 383.817 1.5969 20100517 100246.800 0314272 1274090566.90 383.847 1.5901 20100517 100246.900 0314381 1274090567.00 383.868 1.5981 20100517 100247.000 0314491 1274090567.10 383.725 1.5911 20100517 100247.100 0314600 1274090567.20 383.813 1.5932 20100517 100247.200 0314678 1274090567.30 383.599 1.5924 20100517 100247.300 0314787 1274090567.40 383.614 1.5899 20100517 100247.400 0314897 1274090567.50 383.631 1.6002 20100517 100247.500 0314975 1274090567.60 383.692 1.5906 20100517 100247.600 0315084 1274090567.70 383.318 1.5924 20100517 100247.700 0315194 1274090567.80 383.611 1.5977 20100517 100247.800 0315272 1274090567.90 383.525 1.5976 20100517 100247.900 0315381 1274090568.00 383.795 1.5917 20100517 100248.000 0315506 1274090568.10 383.269 1.5901 20100517 100248.100 0315584 1274090568.20 383.627 1.5976 20100517 100248.200 0315694 1274090568.30 383.724 1.5957 20100517 100248.300 0315772 1274090568.40 383.672 1.5962 20100517 100248.400 0315881 1274090568.50 383.695 1.6086 20100517 100248.500 0315991 1274090568.60 383.593 1.5929 20100517 100248.600 0316069 1274090568.70 383.530 1.5953 20100517 100248.700 0316178 1274090568.80 383.706 1.5979 20100517 100248.800 0316287 1274090568.90 383.388 1.5882 20100517 100248.900 0316397 1274090569.00 383.697 1.6014 20100517 100249.000 0316475 1274090569.10 383.963 1.5917 20100517 100249.100 0316584 1274090569.20 383.590 1.5930 20100517 100249.200 0316694 1274090569.30 383.682 1.5906 20100517 100249.300 0316772 1274090569.40 383.821 1.5915 20100517 100249.400 0316881 1274090569.50 383.763 1.6011 20100517 100249.500 0316991 1274090569.60 383.747 1.5925 20100517 100249.600 0317069 1274090569.70 383.533 1.5975 20100517 100249.700 0317178 1274090569.80 383.561 1.5928 20100517 100249.800 0317287 1274090569.90 383.606 1.5881 20100517 100249.900 0317397 1274090570.00 383.818 1.5997 20100517 100250.000 0317475 1274090570.10 383.740 1.5997 20100517 100250.100 0317584 1274090570.20 383.547 1.5918 20100517 100250.200 0317694 1274090570.30 383.204 1.5894 20100517 100250.300 0317772 1274090570.40 383.797 1.5938 20100517 100250.400 0317881 1274090570.50 383.788 1.5970 20100517 100250.500 0317991 1274090570.60 383.862 1.5916 20100517 100250.600 0318100 1274090570.70 383.542 1.5988 20100517 100250.700 0318178 1274090570.80 383.233 1.5925 20100517 100250.800 0318287 1274090570.90 383.801 1.5938 20100517 100250.900 0318397 1274090571.00 383.643 1.5954 20100517 100251.000 0318475 1274090571.10 383.668 1.5939 20100517 100251.100 0318584 1274090571.20 383.771 1.5919 20100517 100251.200 0318694 1274090571.30 383.706 1.5931 20100517 100251.300 0318772 1274090571.40 383.402 1.5915 20100517 100251.400 0318881 1274090571.50 383.538 1.5955 20100517 100251.500 0318991 1274090571.60 383.366 1.5940 20100517 100251.600 0319069 1274090571.70 383.580 1.5935 20100517 100251.700 0319178 1274090571.80 383.619 1.5881 20100517 100251.800 0319287 1274090571.90 383.878 1.5959 20100517 100251.900 0319397 1274090572.00 383.794 1.5955 20100517 100252.000 0319475 1274090572.10 383.369 1.5898 20100517 100252.100 0319584 1274090572.20 383.422 1.5939 20100517 100252.200 0319694 1274090572.30 383.875 1.5951 20100517 100252.300 0319803 1274090572.40 383.573 1.5930 20100517 100252.400 0319881 1274090572.50 383.531 1.5910 20100517 100252.500 0319991 1274090572.60 383.732 1.5892 20100517 100252.600 0320069 1274090572.70 383.861 1.5948 20100517 100252.700 0320178 1274090572.80 383.650 1.5940 20100517 100252.800 0320287 1274090572.90 383.526 1.5943 20100517 100252.900 0320397 1274090573.00 383.769 1.5976 20100517 100253.000 0320475 1274090573.10 383.594 1.5924 20100517 100253.100 0320584 1274090573.20 383.420 1.5949 20100517 100253.200 0320694 1274090573.30 383.615 1.6008 20100517 100253.300 0320772 1274090573.40 383.552 1.5895 20100517 100253.400 0320881 1274090573.50 383.281 1.5884 20100517 100253.500 0320991 1274090573.60 383.480 1.5905 20100517 100253.600 0321069 1274090573.70 383.751 1.5902 20100517 100253.700 0321241 1274090573.80 383.503 1.5892 20100517 100253.800 0321272 1274090573.90 383.541 1.5902 20100517 100253.900 0321381 1274090574.00 383.703 1.5947 20100517 100254.000 0321491 1274090574.10 383.269 1.5937 20100517 100254.100 0321569 1274090574.20 383.689 1.5874 20100517 100254.200 0321678 1274090574.30 383.313 1.5951 20100517 100254.300 0321787 1274090574.40 383.454 1.5942 20100517 100254.400 0321866 1274090574.50 383.602 1.5929 20100517 100254.500 0321991 1274090574.60 383.649 1.5984 20100517 100254.600 0322069 1274090574.70 383.695 1.5946 20100517 100254.700 0322178 1274090574.80 383.458 1.5969 20100517 100254.800 0322287 1274090574.90 383.736 1.5960 20100517 100254.900 0322397 1274090575.00 383.241 1.5944 20100517 100255.000 0322475 1274090575.10 383.698 1.6005 20100517 100255.100 0322584 1274090575.20 383.634 1.5967 20100517 100255.200 0322694 1274090575.30 383.483 1.5980 20100517 100255.300 0322772 1274090575.40 383.400 1.6004 20100517 100255.400 0322881 1274090575.50 383.551 1.5928 20100517 100255.500 0322991 1274090575.60 383.356 1.5940 20100517 100255.600 0323069 1274090575.70 383.510 1.5997 20100517 100255.700 0323178 1274090575.80 383.628 1.6036 20100517 100255.800 0323287 1274090575.90 383.105 1.5942 20100517 100255.900 0323397 1274090576.00 383.422 1.5987 20100517 100256.000 0323475 1274090576.10 383.387 1.6024 20100517 100256.100 0323584 1274090576.20 383.511 1.5920 20100517 100256.200 0323694 1274090576.30 383.716 1.5950 20100517 100256.300 0323772 1274090576.40 383.484 1.5911 20100517 100256.400 0323881 1274090576.50 383.767 1.5993 20100517 100256.500 0323991 1274090576.60 383.601 1.6021 20100517 100256.600 0324069 1274090576.70 383.478 1.5810 20100517 100256.700 0324178 1274090576.80 383.618 1.6005 20100517 100256.800 0324287 1274090576.90 383.482 1.5938 20100517 100256.900 0324397 1274090577.00 383.640 1.6059 20100517 100257.000 0324475 1274090577.10 383.617 1.6010 20100517 100257.100 0324584 1274090577.20 383.378 1.6026 20100517 100257.200 0324694 1274090577.30 383.368 1.5964 20100517 100257.300 0324772 1274090577.40 383.695 1.5922 20100517 100257.400 0324881 1274090577.50 383.262 1.5929 20100517 100257.500 0324991 1274090577.60 383.592 1.5959 20100517 100257.600 0325069 1274090577.70 383.850 1.6003 20100517 100257.700 0325178 1274090577.80 383.588 1.5926 20100517 100257.800 0325287 1274090577.90 383.338 1.5955 20100517 100257.900 0325397 1274090578.00 383.708 1.5954 20100517 100258.000 0325475 1274090578.10 383.428 1.5947 20100517 100258.100 0325584 1274090578.20 383.421 1.5966 20100517 100258.200 0325694 1274090578.30 383.827 1.6035 20100517 100258.300 0325772 1274090578.40 383.560 1.5991 20100517 100258.400 0325881 1274090578.50 383.911 1.5951 20100517 100258.500 0325991 1274090578.60 383.521 1.6007 20100517 100258.600 0326069 1274090578.70 383.748 1.5977 20100517 100258.700 0326178 1274090578.80 383.685 1.5994 20100517 100258.800 0326287 1274090578.90 383.537 1.5955 20100517 100258.900 0326397 1274090579.00 383.788 1.5971 20100517 100259.000 0326475 1274090579.10 383.454 1.5952 20100517 100259.100 0326584 1274090579.20 383.348 1.5977 20100517 100259.200 0326694 1274090579.30 383.730 1.5989 20100517 100259.300 0326772 1274090579.40 383.600 1.6023 20100517 100259.400 0326881 1274090579.50 383.656 1.6125 20100517 100259.500 0326991 1274090579.60 383.435 1.5972 20100517 100259.600 0327069 1274090579.70 383.631 1.6030 20100517 100259.700 0327178 1274090579.80 383.252 1.5916 20100517 100259.800 0327287 1274090579.90 383.403 1.5954 20100517 100259.900 0327397 1274090580.00 383.476 1.5992 20100517 100300.000 0327475 1274090580.10 383.840 1.5978 20100517 100300.100 0327584 1274090580.20 383.552 1.5943 20100517 100300.200 0327694 1274090580.30 383.555 1.5988 20100517 100300.300 0327772 1274090580.40 383.469 1.5929 20100517 100300.400 0327881 1274090580.50 383.780 1.5951 20100517 100300.500 0327991 1274090580.60 383.524 1.5976 20100517 100300.600 0328069 1274090580.70 383.346 1.5953 20100517 100300.700 0328241 1274090580.80 383.695 1.6024 20100517 100300.800 0328272 1274090580.90 383.644 1.5930 20100517 100300.900 0328381 1274090581.00 383.423 1.5990 20100517 100301.000 0328491 1274090581.10 383.487 1.5975 20100517 100301.100 0328569 1274090581.20 383.665 1.5966 20100517 100301.200 0328678 1274090581.30 383.471 1.6022 20100517 100301.300 0328787 1274090581.40 383.576 1.6101 20100517 100301.400 0328866 1274090581.50 383.978 1.6008 20100517 100301.500 0328975 1274090581.60 383.637 1.5994 20100517 100301.600 0329084 1274090581.70 383.500 1.5977 20100517 100301.700 0329194 1274090581.80 383.560 1.5961 20100517 100301.800 0329272 1274090581.90 383.467 1.5931 20100517 100301.900 0329381 1274090582.00 383.525 1.5969 20100517 100302.000 0329491 1274090582.10 383.589 1.5994 20100517 100302.100 0329569 1274090582.20 383.478 1.5948 20100517 100302.200 0329678 1274090582.30 383.467 1.6005 20100517 100302.300 0329787 1274090582.40 383.535 1.5988 20100517 100302.400 0329897 1274090582.50 383.966 1.6042 20100517 100302.500 0330006 1274090582.60 383.334 1.6109 20100517 100302.600 0330084 1274090582.70 383.707 1.5990 20100517 100302.700 0330194 1274090582.80 383.188 1.5970 20100517 100302.800 0330272 1274090582.90 383.289 1.5928 20100517 100302.900 0330381 1274090583.00 383.673 1.5993 20100517 100303.000 0330491 1274090583.10 383.576 1.5977 20100517 100303.100 0330569 1274090583.20 383.472 1.5986 20100517 100303.200 0330678 1274090583.30 383.540 1.5982 20100517 100303.300 0330787 1274090583.40 383.695 1.6002 20100517 100303.400 0330897 1274090583.50 383.899 1.5984 20100517 100303.500 0330991 1274090583.60 383.483 1.5981 20100517 100303.600 0331069 1274090583.70 383.700 1.5957 20100517 100303.700 0331178 1274090583.80 383.431 1.5938 20100517 100303.800 0331287 1274090583.90 383.757 1.5988 20100517 100303.900 0331397 1274090584.00 383.703 1.5895 20100517 100304.000 0331475 1274090584.10 383.343 1.5967 20100517 100304.100 0331584 1274090584.20 383.628 1.5916 20100517 100304.200 0331694 1274090584.30 383.576 1.5955 20100517 100304.300 0331772 1274090584.40 383.206 1.5973 20100517 100304.400 0331881 1274090584.50 383.662 1.5973 20100517 100304.500 0332006 1274090584.60 383.392 1.6014 20100517 100304.600 0332069 1274090584.70 383.459 1.5944 20100517 100304.700 0332178 1274090584.80 383.561 1.5959 20100517 100304.800 0332287 1274090584.90 383.693 1.5988 20100517 100304.900 0332397 1274090585.00 383.680 1.5974 20100517 100305.000 0332475 1274090585.10 383.352 1.5963 20100517 100305.100 0332584 1274090585.20 383.526 1.5962 20100517 100305.200 0332694 1274090585.30 383.453 1.6020 20100517 100305.300 0332772 1274090585.40 383.612 1.5953 20100517 100305.400 0332881 1274090585.50 383.805 1.5992 20100517 100305.500 0333006 1274090585.60 383.605 1.5993 20100517 100305.600 0333069 1274090585.70 383.676 1.5957 20100517 100305.700 0333178 1274090585.80 383.614 1.5956 20100517 100305.800 0333287 1274090585.90 383.510 1.5944 20100517 100305.900 0333397 1274090586.00 383.598 1.6067 20100517 100306.000 0333475 1274090586.10 383.330 1.5900 20100517 100306.100 0333584 1274090586.20 383.674 1.5940 20100517 100306.200 0333694 1274090586.30 383.696 1.5980 20100517 100306.300 0333772 1274090586.40 383.392 1.5941 20100517 100306.400 0333881 1274090586.50 383.632 1.5963 20100517 100306.500 0334006 1274090586.60 383.469 1.5977 20100517 100306.600 0334100 1274090586.70 383.840 1.5973 20100517 100306.700 0334178 1274090586.80 383.707 1.5955 20100517 100306.800 0334287 1274090586.90 383.598 1.6083 20100517 100306.900 0334397 1274090587.00 383.591 1.5951 20100517 100307.000 0334475 1274090587.10 383.627 1.5977 20100517 100307.100 0334584 1274090587.20 383.524 1.5957 20100517 100307.200 0334694 1274090587.30 383.794 1.5968 20100517 100307.300 0334772 1274090587.40 383.602 1.5978 20100517 100307.400 0334881 1274090587.50 383.801 1.5969 20100517 100307.500 0335006 1274090587.60 383.505 1.5963 20100517 100307.600 0335100 1274090587.70 384.181 1.5987 20100517 100307.700 0335178 1274090587.80 383.478 1.6069 20100517 100307.800 0335287 1274090587.90 383.915 1.6071 20100517 100307.900 0335397 1274090588.00 383.584 1.5936 20100517 100308.000 0335475 1274090588.10 383.432 1.5983 20100517 100308.100 0335584 1274090588.20 383.533 1.5981 20100517 100308.200 0335694 1274090588.30 383.270 1.5938 20100517 100308.300 0335772 1274090588.40 383.459 1.5910 20100517 100308.400 0335881 1274090588.50 383.217 1.5972 20100517 100308.500 0335991 1274090588.60 383.595 1.6034 20100517 100308.600 0336069 1274090588.70 383.791 1.5966 20100517 100308.700 0336178 1274090588.80 383.611 1.5947 20100517 100308.800 0336287 1274090588.90 383.604 1.5949 20100517 100308.900 0336397 1274090589.00 383.617 1.5997 20100517 100309.000 0336491 1274090589.10 383.542 1.6010 20100517 100309.100 0336584 1274090589.20 383.532 1.5979 20100517 100309.200 0336694 1274090589.30 383.667 1.5958 20100517 100309.300 0336772 1274090589.40 383.387 1.5903 20100517 100309.400 0336881 1274090589.50 383.768 1.6016 20100517 100309.500 0336991 1274090589.60 383.212 1.5982 20100517 100309.600 0337069 1274090589.70 383.563 1.6048 20100517 100309.700 0337178 1274090589.80 383.752 1.5985 20100517 100309.800 0337287 1274090589.90 383.491 1.6066 20100517 100309.900 0337397 1274090590.00 383.391 1.5956 20100517 100310.000 0337475 1274090590.10 383.789 1.6013 20100517 100310.100 0337584 1274090590.20 383.493 1.6054 20100517 100310.200 0337694 1274090590.30 383.512 1.5964 20100517 100310.300 0337772 1274090590.40 383.554 1.6021 20100517 100310.400 0337881 1274090590.50 383.544 1.6019 20100517 100310.500 0337991 1274090590.60 383.659 1.5955 20100517 100310.600 0338069 1274090590.70 383.610 1.6009 20100517 100310.700 0338178 1274090590.80 383.774 1.5935 20100517 100310.800 0338287 1274090590.90 383.297 1.5973 20100517 100310.900 0338397 1274090591.00 383.834 1.6010 20100517 100311.000 0338475 1274090591.10 383.765 1.5971 20100517 100311.100 0338584 1274090591.20 383.612 1.5983 20100517 100311.200 0338662 1274090591.30 383.371 1.6033 20100517 100311.300 0338819 1274090591.40 383.211 1.6008 20100517 100311.400 0338881 1274090591.50 383.444 1.6009 20100517 100311.500 0338991 1274090591.60 383.595 1.6020 20100517 100311.600 0339069 1274090591.70 383.216 1.5974 20100517 100311.700 0339178 1274090591.80 383.772 1.6025 20100517 100311.800 0339287 1274090591.90 383.871 1.6019 20100517 100311.900 0339397 1274090592.00 383.541 1.6017 20100517 100312.000 0339475 1274090592.10 383.836 1.6039 20100517 100312.100 0339584 1274090592.20 383.495 1.6095 20100517 100312.200 0339694 1274090592.30 383.935 1.6094 20100517 100312.300 0339772 1274090592.40 383.814 1.5952 20100517 100312.400 0339881 1274090592.50 383.191 1.6053 20100517 100312.500 0339991 1274090592.60 383.844 1.6018 20100517 100312.600 0340069 1274090592.70 383.723 1.6107 20100517 100312.700 0340178 1274090592.80 383.280 1.5945 20100517 100312.800 0340287 1274090592.90 382.833 1.6063 20100517 100312.900 0340397 1274090593.00 383.393 1.6009 20100517 100313.000 0340475 1274090593.10 383.636 1.5932 20100517 100313.100 0340584 1274090593.20 383.834 1.6040 20100517 100313.200 0340694 1274090593.30 383.132 1.5986 20100517 100313.300 0340772 1274090593.40 383.661 1.5973 20100517 100313.400 0340881 1274090593.50 383.681 1.6008 20100517 100313.500 0340991 1274090593.60 383.535 1.5949 20100517 100313.600 0341069 1274090593.70 383.459 1.5979 20100517 100313.700 0341178 1274090593.80 383.559 1.6000 20100517 100313.800 0341287 1274090593.90 383.684 1.6078 20100517 100313.900 0341397 1274090594.00 383.486 1.6015 20100517 100314.000 0341475 1274090594.10 383.640 1.5899 20100517 100314.100 0341584 1274090594.20 383.335 1.5988 20100517 100314.200 0341694 1274090594.30 383.812 1.6035 20100517 100314.300 0341772 1274090594.40 383.665 1.5993 20100517 100314.400 0341881 1274090594.50 383.594 1.5966 20100517 100314.500 0341991 1274090594.60 383.572 1.5975 20100517 100314.600 0342069 1274090594.70 383.656 1.5985 20100517 100314.700 0342178 1274090594.80 383.421 1.6007 20100517 100314.800 0342287 1274090594.90 383.652 1.6001 20100517 100314.900 0342397 1274090595.00 383.904 1.6032 20100517 100315.000 0342475 1274090595.10 383.800 1.5938 20100517 100315.100 0342584 1274090595.20 383.621 1.6027 20100517 100315.200 0342662 1274090595.30 383.674 1.6064 20100517 100315.300 0342787 1274090595.40 383.519 1.5976 20100517 100315.400 0342897 1274090595.50 383.524 1.6001 20100517 100315.500 0342975 1274090595.60 383.725 1.6015 20100517 100315.600 0343084 1274090595.70 383.530 1.6050 20100517 100315.700 0343194 1274090595.80 383.502 1.5925 20100517 100315.800 0343272 1274090595.90 383.269 1.5952 20100517 100315.900 0343381 1274090596.00 383.439 1.6020 20100517 100316.000 0343506 1274090596.10 383.239 1.6007 20100517 100316.100 0343569 1274090596.20 383.363 1.6018 20100517 100316.200 0343678 1274090596.30 383.904 1.6016 20100517 100316.300 0343787 1274090596.40 383.579 1.5987 20100517 100316.400 0343897 1274090596.50 383.389 1.6081 20100517 100316.500 0343975 1274090596.60 383.727 1.6003 20100517 100316.600 0344084 1274090596.70 383.469 1.5983 20100517 100316.700 0344194 1274090596.80 383.442 1.5876 20100517 100316.800 0344272 1274090596.90 382.962 1.5900 20100517 100316.900 0344381 1274090597.00 383.508 1.5934 20100517 100317.000 0344506 1274090597.10 383.478 1.5945 20100517 100317.100 0344569 1274090597.20 383.635 1.6005 20100517 100317.200 0344678 1274090597.30 383.797 1.5967 20100517 100317.300 0344787 1274090597.40 383.454 1.5953 20100517 100317.400 0344897 1274090597.50 383.758 1.6056 20100517 100317.500 0344975 1274090597.60 383.252 1.5977 20100517 100317.600 0345084 1274090597.70 383.532 1.5974 20100517 100317.700 0345194 1274090597.80 383.778 1.6020 20100517 100317.800 0345272 1274090597.90 383.550 1.5981 20100517 100317.900 0345381 1274090598.00 383.629 1.5940 20100517 100318.000 0345506 1274090598.10 384.162 1.5932 20100517 100318.100 0345569 1274090598.20 383.334 1.5980 20100517 100318.200 0345678 1274090598.30 383.261 1.5910 20100517 100318.300 0345787 1274090598.40 383.612 1.5944 20100517 100318.400 0345897 1274090598.50 383.588 1.5958 20100517 100318.500 0345975 1274090598.60 383.340 1.5982 20100517 100318.600 0346084 1274090598.70 383.601 1.5977 20100517 100318.700 0346194 1274090598.80 383.650 1.5993 20100517 100318.800 0346272 1274090598.90 383.267 1.5996 20100517 100318.900 0346381 1274090599.00 383.604 1.6026 20100517 100319.000 0346491 1274090599.10 383.923 1.6012 20100517 100319.100 0346569 1274090599.20 383.475 1.5950 20100517 100319.200 0346678 1274090599.30 383.703 1.6013 20100517 100319.300 0346787 1274090599.40 383.638 1.5939 20100517 100319.400 0346897 1274090599.50 383.459 1.5952 20100517 100319.500 0346975 1274090599.60 383.418 1.5917 20100517 100319.600 0347084 1274090599.70 383.397 1.5954 20100517 100319.700 0347194 1274090599.80 383.428 1.5940 20100517 100319.800 0347272 1274090599.90 384.017 1.6105 20100517 100319.900 0347381 1274090600.00 383.481 1.5993 20100517 100320.000 0347506 1274090600.10 383.786 1.6012 20100517 100320.100 0347569 1274090600.20 383.473 1.5969 20100517 100320.200 0347678 1274090600.30 383.370 1.5984 20100517 100320.300 0347787 1274090600.40 383.297 1.5938 20100517 100320.400 0347897 1274090600.50 383.432 1.6024 20100517 100320.500 0347975 1274090600.60 383.689 1.5953 20100517 100320.600 0348084 1274090600.70 383.611 1.5970 20100517 100320.700 0348194 1274090600.80 383.308 1.6058 20100517 100320.800 0348272 1274090600.90 383.487 1.6068 20100517 100320.900 0348381 1274090601.00 383.325 1.5999 20100517 100321.000 0348506 1274090601.10 383.638 1.5983 20100517 100321.100 0348569 1274090601.20 383.405 1.5935 20100517 100321.200 0348678 1274090601.30 383.811 1.6037 20100517 100321.300 0348787 1274090601.40 383.481 1.6045 20100517 100321.400 0348897 1274090601.50 383.509 1.5955 20100517 100321.500 0348975 1274090601.60 383.801 1.6045 20100517 100321.600 0349084 1274090601.70 383.485 1.6028 20100517 100321.700 0349194 1274090601.80 383.530 1.6009 20100517 100321.800 0349272 1274090601.90 383.465 1.5987 20100517 100321.900 0349381 1274090602.00 383.514 1.5971 20100517 100322.000 0349491 1274090602.10 383.578 1.5976 20100517 100322.100 0349569 1274090602.20 383.638 1.6012 20100517 100322.200 0349678 1274090602.30 383.506 1.5970 20100517 100322.300 0349787 1274090602.40 383.471 1.5977 20100517 100322.400 0349897 1274090602.50 383.731 1.5895 20100517 100322.500 0349991 1274090602.60 383.458 1.6028 20100517 100322.600 0350100 1274090602.70 383.864 1.5940 20100517 100322.700 0350178 1274090602.80 383.580 1.5937 20100517 100322.800 0350287 1274090602.90 383.451 1.5925 20100517 100322.900 0350397 1274090603.00 383.670 1.6034 20100517 100323.000 0350475 1274090603.10 383.441 1.5853 20100517 100323.100 0350584 1274090603.20 383.428 1.5905 20100517 100323.200 0350694 1274090603.30 383.204 1.5933 20100517 100323.300 0350772 1274090603.40 383.466 1.5974 20100517 100323.400 0350881 1274090603.50 383.696 1.6002 20100517 100323.500 0350991 1274090603.60 383.501 1.5929 20100517 100323.600 0351100 1274090603.70 383.672 1.5973 20100517 100323.700 0351178 1274090603.80 383.377 1.5968 20100517 100323.800 0351287 1274090603.90 383.575 1.5891 20100517 100323.900 0351397 1274090604.00 383.649 1.5972 20100517 100324.000 0351491 1274090604.10 383.245 1.5949 20100517 100324.100 0351584 1274090604.20 383.533 1.5924 20100517 100324.200 0351694 1274090604.30 383.532 1.6001 20100517 100324.300 0351772 1274090604.40 383.455 1.5925 20100517 100324.400 0351881 1274090604.50 383.579 1.5963 20100517 100324.500 0352006 1274090604.60 383.564 1.5899 20100517 100324.600 0352069 1274090604.70 383.641 1.5958 20100517 100324.700 0352178 1274090604.80 383.426 1.6009 20100517 100324.800 0352287 1274090604.90 384.325 1.6030 20100517 100324.900 0352397 1274090605.00 383.129 1.5947 20100517 100325.000 0352475 1274090605.10 383.692 1.6049 20100517 100325.100 0352584 1274090605.20 383.432 1.5977 20100517 100325.200 0352694 1274090605.30 383.386 1.5990 20100517 100325.300 0352772 1274090605.40 383.740 1.5974 20100517 100325.400 0352881 1274090605.50 383.389 1.5935 20100517 100325.500 0352991 1274090605.60 383.391 1.5887 20100517 100325.600 0353069 1274090605.70 383.768 1.5975 20100517 100325.700 0353178 1274090605.80 383.567 1.5915 20100517 100325.800 0353287 1274090605.90 383.515 1.5993 20100517 100325.900 0353397 1274090606.00 383.467 1.5835 20100517 100326.000 0353475 1274090606.10 383.777 1.5981 20100517 100326.100 0353584 1274090606.20 383.594 1.6099 20100517 100326.200 0353694 1274090606.30 383.631 1.5923 20100517 100326.300 0353772 1274090606.40 383.678 1.5953 20100517 100326.400 0353881 1274090606.50 383.485 1.6018 20100517 100326.500 0354006 1274090606.60 383.406 1.6012 20100517 100326.600 0354069 1274090606.70 384.144 1.5909 20100517 100326.700 0354178 1274090606.80 383.633 1.5922 20100517 100326.800 0354287 1274090606.90 383.317 1.5918 20100517 100326.900 0354397 1274090607.00 383.621 1.5985 20100517 100327.000 0354491 1274090607.10 383.835 1.6007 20100517 100327.100 0354584 1274090607.20 383.712 1.5999 20100517 100327.200 0354694 1274090607.30 383.775 1.5984 20100517 100327.300 0354772 1274090607.40 383.805 1.5922 20100517 100327.400 0354881 1274090607.50 383.901 1.5977 20100517 100327.500 0354991 1274090607.60 383.571 1.5920 20100517 100327.600 0355100 1274090607.70 383.649 1.5949 20100517 100327.700 0355178 1274090607.80 383.792 1.6055 20100517 100327.800 0355287 1274090607.90 383.291 1.5985 20100517 100327.900 0355397 1274090608.00 383.710 1.5963 20100517 100328.000 0355475 1274090608.10 383.470 1.5946 20100517 100328.100 0355584 1274090608.20 383.486 1.5977 20100517 100328.200 0355694 1274090608.30 383.331 1.5859 20100517 100328.300 0355787 1274090608.40 383.589 1.5931 20100517 100328.400 0355897 1274090608.50 383.994 1.5942 20100517 100328.500 0355991 1274090608.60 383.528 1.5934 20100517 100328.600 0356069 1274090608.70 383.530 1.5970 20100517 100328.700 0356178 1274090608.80 383.699 1.5822 20100517 100328.800 0356287 1274090608.90 383.596 1.6015 20100517 100328.900 0356397 1274090609.00 383.608 1.5985 20100517 100329.000 0356491 1274090609.10 383.077 1.5879 20100517 100329.100 0356584 1274090609.20 383.638 1.6082 20100517 100329.200 0356694 1274090609.30 383.140 1.5971 20100517 100329.300 0356772 1274090609.40 383.435 1.6001 20100517 100329.400 0356881 1274090609.50 383.439 1.5977 20100517 100329.500 0356991 1274090609.60 383.392 1.6056 20100517 100329.600 0357100 1274090609.70 383.662 1.6067 20100517 100329.700 0357178 1274090609.80 383.599 1.6044 20100517 100329.800 0357287 1274090609.90 383.640 1.5934 20100517 100329.900 0357397 1274090610.00 383.880 1.5967 20100517 100330.000 0357475 1274090610.10 383.546 1.5970 20100517 100330.100 0357584 1274090610.20 383.671 1.6012 20100517 100330.200 0357694 1274090610.30 383.612 1.5975 20100517 100330.300 0357772 1274090610.40 383.300 1.6030 20100517 100330.400 0357881 1274090610.50 383.495 1.5911 20100517 100330.500 0357991 1274090610.60 383.631 1.5993 20100517 100330.600 0358069 1274090610.70 383.357 1.5891 20100517 100330.700 0358178 1274090610.80 383.502 1.5972 20100517 100330.800 0358287 1274090610.90 383.536 1.5976 20100517 100330.900 0358397 1274090611.00 383.475 1.6034 20100517 100331.000 0358491 1274090611.10 383.502 1.5935 20100517 100331.100 0358584 1274090611.20 383.303 1.5975 20100517 100331.200 0358694 1274090611.30 383.407 1.6001 20100517 100331.300 0358772 1274090611.40 383.562 1.5978 20100517 100331.400 0358881 1274090611.50 383.373 1.5943 20100517 100331.500 0358991 1274090611.60 383.526 1.5933 20100517 100331.600 0359069 1274090611.70 383.458 1.5987 20100517 100331.700 0359178 1274090611.80 383.494 1.6065 20100517 100331.800 0359287 1274090611.90 383.818 1.5953 20100517 100331.900 0359397 1274090612.00 383.746 1.5942 20100517 100332.000 0359491 1274090612.10 383.248 1.5979 20100517 100332.100 0359584 1274090612.20 383.386 1.6029 20100517 100332.200 0359694 1274090612.30 383.817 1.5924 20100517 100332.300 0359772 1274090612.40 383.447 1.5987 20100517 100332.400 0359881 1274090612.50 383.512 1.6083 20100517 100332.500 0359991 1274090612.60 383.703 1.6043 20100517 100332.600 0400069 1274090612.70 383.165 1.5966 20100517 100332.700 0400178 1274090612.80 383.497 1.5993 20100517 100332.800 0400287 1274090612.90 383.345 1.5975 20100517 100332.900 0400397 1274090613.00 383.810 1.6002 20100517 100333.000 0400491 1274090613.10 383.589 1.5962 20100517 100333.100 0400584 1274090613.20 383.652 1.6007 20100517 100333.200 0400694 1274090613.30 383.610 1.5955 20100517 100333.300 0400772 1274090613.40 383.635 1.5973 20100517 100333.400 0400881 1274090613.50 383.525 1.5950 20100517 100333.500 0400991 1274090613.60 383.556 1.5937 20100517 100333.600 0401069 1274090613.70 383.318 1.6025 20100517 100333.700 0401178 1274090613.80 383.336 1.5946 20100517 100333.800 0401287 1274090613.90 383.238 1.5963 20100517 100333.900 0401397 1274090614.00 383.363 1.6008 20100517 100334.000 0401491 1274090614.10 383.938 1.5935 20100517 100334.100 0401584 1274090614.20 383.487 1.5950 20100517 100334.200 0401694 1274090614.30 383.687 1.5919 20100517 100334.300 0401772 1274090614.40 383.638 1.5960 20100517 100334.400 0401881 1274090614.50 383.710 1.5974 20100517 100334.500 0401991 1274090614.60 383.619 1.5997 20100517 100334.600 0402069 1274090614.70 383.849 1.5898 20100517 100334.700 0402178 1274090614.80 383.543 1.5891 20100517 100334.800 0402287 1274090614.90 383.643 1.5988 20100517 100334.900 0402397 1274090615.00 383.606 1.5952 20100517 100335.000 0402491 1274090615.10 383.425 1.6012 20100517 100335.100 0402584 1274090615.20 383.553 1.5981 20100517 100335.200 0402694 1274090615.30 383.625 1.6066 20100517 100335.300 0402772 1274090615.40 383.850 1.5965 20100517 100335.400 0402881 1274090615.50 383.560 1.5967 20100517 100335.500 0402991 1274090615.60 383.649 1.6015 20100517 100335.600 0403069 1274090615.70 383.562 1.5926 20100517 100335.700 0403178 1274090615.80 383.691 1.5936 20100517 100335.800 0403287 1274090615.90 383.827 1.6118 20100517 100335.900 0403397 1274090616.00 383.378 1.5907 20100517 100336.000 0403491 1274090616.10 383.509 1.5910 20100517 100336.100 0403584 1274090616.20 383.444 1.5919 20100517 100336.200 0403694 1274090616.30 383.552 1.5990 20100517 100336.300 0403772 1274090616.40 383.606 1.5962 20100517 100336.400 0403881 1274090616.50 383.364 1.5964 20100517 100336.500 0403991 1274090616.60 383.684 1.6013 20100517 100336.600 0404100 1274090616.70 383.524 1.5959 20100517 100336.700 0404178 1274090616.80 383.626 1.5940 20100517 100336.800 0404287 1274090616.90 383.445 1.6025 20100517 100336.900 0404397 1274090617.00 383.766 1.5945 20100517 100337.000 0404491 1274090617.10 383.300 1.6053 20100517 100337.100 0404584 1274090617.20 383.464 1.6026 20100517 100337.200 0404694 1274090617.30 383.750 1.6040 20100517 100337.300 0404772 1274090617.40 383.640 1.5952 20100517 100337.400 0404881 1274090617.50 383.230 1.5963 20100517 100337.500 0405006 1274090617.60 383.398 1.5913 20100517 100337.600 0405100 1274090617.70 383.750 1.6058 20100517 100337.700 0405178 1274090617.80 383.956 1.6074 20100517 100337.800 0405287 1274090617.90 383.778 1.5929 20100517 100337.900 0405397 1274090618.00 383.978 1.6030 20100517 100338.000 0405491 1274090618.10 384.004 1.5965 20100517 100338.100 0405584 1274090618.20 383.771 1.5952 20100517 100338.200 0405694 1274090618.30 383.494 1.6010 20100517 100338.300 0405772 1274090618.40 383.757 1.6035 20100517 100338.400 0405881 1274090618.50 383.654 1.5949 20100517 100338.500 0405991 1274090618.60 383.566 1.5912 20100517 100338.600 0406069 1274090618.70 383.617 1.5960 20100517 100338.700 0406178 1274090618.80 383.634 1.5972 20100517 100338.800 0406287 1274090618.90 383.332 1.5953 20100517 100338.900 0406397 1274090619.00 383.625 1.5953 20100517 100339.000 0406475 1274090619.10 383.414 1.5906 20100517 100339.100 0406600 1274090619.20 383.444 1.5947 20100517 100339.200 0406694 1274090619.30 383.668 1.6001 20100517 100339.300 0406772 1274090619.40 383.495 1.6018 20100517 100339.400 0406881 1274090619.50 383.670 1.5974 20100517 100339.500 0406991 1274090619.60 383.698 1.5923 20100517 100339.600 0407069 1274090619.70 383.327 1.5978 20100517 100339.700 0407178 1274090619.80 383.442 1.6064 20100517 100339.800 0407287 1274090619.90 383.986 1.5953 20100517 100339.900 0407397 1274090620.00 383.523 1.5920 20100517 100340.000 0407491 1274090620.10 383.414 1.5923 20100517 100340.100 0407569 1274090620.20 383.578 1.5944 20100517 100340.200 0407678 1274090620.30 383.726 1.5967 20100517 100340.300 0407787 1274090620.40 383.637 1.5988 20100517 100340.400 0407897 1274090620.50 383.756 1.5983 20100517 100340.500 0407991 1274090620.60 383.532 1.5963 20100517 100340.600 0408084 1274090620.70 383.330 1.5955 20100517 100340.700 0408194 1274090620.80 383.803 1.5987 20100517 100340.800 0408272 1274090620.90 383.267 1.5949 20100517 100340.900 0408381 1274090621.00 383.610 1.5977 20100517 100341.000 0408491 1274090621.10 383.424 1.5981 20100517 100341.100 0408569 1274090621.20 383.594 1.5920 20100517 100341.200 0408678 1274090621.30 383.233 1.5955 20100517 100341.300 0408787 1274090621.40 383.462 1.5965 20100517 100341.400 0408897 1274090621.50 383.854 1.5972 20100517 100341.500 0408975 1274090621.60 383.520 1.6069 20100517 100341.600 0409084 1274090621.70 383.262 1.5990 20100517 100341.700 0409194 1274090621.80 383.145 1.5967 20100517 100341.800 0409272 1274090621.90 383.248 1.5861 20100517 100341.900 0409381 1274090622.00 383.504 1.5966 20100517 100342.000 0409491 1274090622.10 383.860 1.5955 20100517 100342.100 0409569 1274090622.20 383.438 1.5937 20100517 100342.200 0409678 1274090622.30 383.269 1.5967 20100517 100342.300 0409787 1274090622.40 383.451 1.5932 20100517 100342.400 0409897 1274090622.50 383.105 1.5915 20100517 100342.500 0409991 1274090622.60 383.586 1.6006 20100517 100342.600 0410084 1274090622.70 383.961 1.5976 20100517 100342.700 0410194 1274090622.80 383.582 1.5915 20100517 100342.800 0410272 1274090622.90 383.609 1.5901 20100517 100342.900 0410381 1274090623.00 383.526 1.5927 20100517 100343.000 0410506 1274090623.10 383.658 1.5982 20100517 100343.100 0410569 1274090623.20 383.497 1.5902 20100517 100343.200 0410678 1274090623.30 383.839 1.6027 20100517 100343.300 0410787 1274090623.40 383.559 1.5995 20100517 100343.400 0410897 1274090623.50 383.773 1.5935 20100517 100343.500 0410991 1274090623.60 383.692 1.5917 20100517 100343.600 0411084 1274090623.70 383.795 1.6031 20100517 100343.700 0411194 1274090623.80 383.179 1.5867 20100517 100343.800 0411272 1274090623.90 383.724 1.5944 20100517 100343.900 0411381 1274090624.00 383.742 1.5995 20100517 100344.000 0411506 1274090624.10 383.586 1.5993 20100517 100344.100 0411569 1274090624.20 383.507 1.5924 20100517 100344.200 0411678 1274090624.30 383.668 1.5945 20100517 100344.300 0411787 1274090624.40 383.702 1.5916 20100517 100344.400 0411897 1274090624.50 383.806 1.5934 20100517 100344.500 0411991 1274090624.60 383.526 1.6054 20100517 100344.600 0412084 1274090624.70 383.614 1.5877 20100517 100344.700 0412194 1274090624.80 383.318 1.6046 20100517 100344.800 0412272 1274090624.90 383.795 1.5908 20100517 100344.900 0412412 1274090625.00 383.551 1.5940 20100517 100345.000 0412506 1274090625.10 383.523 1.5901 20100517 100345.100 0412584 1274090625.20 383.562 1.5950 20100517 100345.200 0412694 1274090625.30 383.713 1.6019 20100517 100345.300 0412772 1274090625.40 383.540 1.6002 20100517 100345.400 0412881 1274090625.50 384.077 1.6098 20100517 100345.500 0413006 1274090625.60 383.381 1.6031 20100517 100345.600 0413069 1274090625.70 383.844 1.5904 20100517 100345.700 0413178 1274090625.80 383.496 1.5982 20100517 100345.800 0413287 1274090625.90 383.794 1.6038 20100517 100345.900 0413397 1274090626.00 383.672 1.6056 20100517 100346.000 0413491 1274090626.10 383.360 1.5957 20100517 100346.100 0413584 1274090626.20 383.556 1.6000 20100517 100346.200 0413694 1274090626.30 383.783 1.6007 20100517 100346.300 0413772 1274090626.40 383.285 1.5874 20100517 100346.400 0413881 1274090626.50 383.551 1.6015 20100517 100346.500 0414006 1274090626.60 383.289 1.5917 20100517 100346.600 0414116 1274090626.70 383.244 1.5959 20100517 100346.700 0414178 1274090626.80 383.415 1.5940 20100517 100346.800 0414287 1274090626.90 383.588 1.5957 20100517 100346.900 0414397 1274090627.00 383.406 1.5950 20100517 100347.000 0414491 1274090627.10 383.728 1.5895 20100517 100347.100 0414584 1274090627.20 383.735 1.5936 20100517 100347.200 0414694 1274090627.30 383.652 1.5939 20100517 100347.300 0414772 1274090627.40 383.461 1.5929 20100517 100347.400 0414881 1274090627.50 383.888 1.6006 20100517 100347.500 0414991 1274090627.60 383.660 1.5963 20100517 100347.600 0415069 1274090627.70 383.789 1.5978 20100517 100347.700 0415178 1274090627.80 383.518 1.5891 20100517 100347.800 0415287 1274090627.90 383.428 1.6083 20100517 100347.900 0415397 1274090628.00 383.615 1.6020 20100517 100348.000 0415491 1274090628.10 383.689 1.5988 20100517 100348.100 0415584 1274090628.20 383.560 1.5937 20100517 100348.200 0415694 1274090628.30 383.447 1.5986 20100517 100348.300 0415772 1274090628.40 383.762 1.6041 20100517 100348.400 0415881 1274090628.50 383.843 1.5935 20100517 100348.500 0416006 1274090628.60 383.547 1.5950 20100517 100348.600 0416069 1274090628.70 383.471 1.5986 20100517 100348.700 0416178 1274090628.80 383.365 1.5919 20100517 100348.800 0416287 1274090628.90 383.760 1.6144 20100517 100348.900 0416397 1274090629.00 383.444 1.5855 20100517 100349.000 0416475 1274090629.10 383.071 1.6032 20100517 100349.100 0416584 1274090629.20 383.743 1.5952 20100517 100349.200 0416694 1274090629.30 383.311 1.5937 20100517 100349.300 0416772 1274090629.40 383.491 1.5904 20100517 100349.400 0416881 1274090629.50 383.686 1.5996 20100517 100349.500 0417006 1274090629.60 383.499 1.5902 20100517 100349.600 0417069 1274090629.70 383.641 1.5985 20100517 100349.700 0417178 1274090629.80 383.482 1.5951 20100517 100349.800 0417303 1274090629.90 383.858 1.5975 20100517 100349.900 0417412 1274090630.00 383.254 1.5962 20100517 100350.000 0417491 1274090630.10 383.508 1.6010 20100517 100350.100 0417584 1274090630.20 383.432 1.5984 20100517 100350.200 0417694 1274090630.30 383.334 1.5970 20100517 100350.300 0417772 1274090630.40 383.614 1.5968 20100517 100350.400 0417897 1274090630.50 383.384 1.5926 20100517 100350.500 0418006 1274090630.60 383.394 1.5982 20100517 100350.600 0418069 1274090630.70 383.554 1.5999 20100517 100350.700 0418178 1274090630.80 383.357 1.5961 20100517 100350.800 0418287 1274090630.90 383.378 1.5950 20100517 100350.900 0418412 1274090631.00 383.350 1.6009 20100517 100351.000 0418491 1274090631.10 383.592 1.5929 20100517 100351.100 0418584 1274090631.20 383.444 1.5954 20100517 100351.200 0418709 1274090631.30 383.231 1.5940 20100517 100351.300 0418772 1274090631.40 383.548 1.5941 20100517 100351.400 0418881 1274090631.50 383.527 1.5963 20100517 100351.500 0419006 1274090631.60 383.420 1.6000 20100517 100351.600 0419116 1274090631.70 383.371 1.5979 20100517 100351.700 0419178 1274090631.80 383.431 1.5962 20100517 100351.800 0419287 1274090631.90 383.420 1.5961 20100517 100351.900 0419412 1274090632.00 383.750 1.6007 20100517 100352.000 0419475 1274090632.10 383.504 1.5968 20100517 100352.100 0419600 1274090632.20 383.719 1.5945 20100517 100352.200 0419694 1274090632.30 383.349 1.6013 20100517 100352.300 0419787 1274090632.40 383.251 1.5939 20100517 100352.400 0419897 1274090632.50 383.272 1.5968 20100517 100352.500 0420006 1274090632.60 383.440 1.5987 20100517 100352.600 0420084 1274090632.70 383.302 1.5997 20100517 100352.700 0420194 1274090632.80 383.399 1.5913 20100517 100352.800 0420287 1274090632.90 383.193 1.5999 20100517 100352.900 0420412 1274090633.00 383.626 1.5974 20100517 100353.000 0420491 1274090633.10 383.240 1.5922 20100517 100353.100 0420600 1274090633.20 383.701 1.5967 20100517 100353.200 0420709 1274090633.30 383.466 1.5951 20100517 100353.300 0420787 1274090633.40 383.594 1.5968 20100517 100353.400 0420897 1274090633.50 383.481 1.6049 20100517 100353.500 0421006 1274090633.60 383.389 1.5920 20100517 100353.600 0421069 1274090633.70 383.160 1.5991 20100517 100353.700 0421194 1274090633.80 383.287 1.5960 20100517 100353.800 0421303 1274090633.90 384.046 1.6037 20100517 100353.900 0421412 1274090634.00 383.456 1.6035 20100517 100354.000 0421491 1274090634.10 383.316 1.5954 20100517 100354.100 0421600 1274090634.20 383.385 1.5944 20100517 100354.200 0421709 1274090634.30 383.423 1.5944 20100517 100354.300 0421787 1274090634.40 383.509 1.5949 20100517 100354.400 0421897 1274090634.50 383.766 1.5955 20100517 100354.500 0422006 1274090634.60 383.577 1.5964 20100517 100354.600 0422084 1274090634.70 383.595 1.5973 20100517 100354.700 0422194 1274090634.80 383.291 1.5967 20100517 100354.800 0422303 1274090634.90 383.633 1.5972 20100517 100354.900 0422412 1274090635.00 383.372 1.5991 20100517 100355.000 0422491 1274090635.10 383.641 1.5962 20100517 100355.100 0422600 1274090635.20 383.383 1.5931 20100517 100355.200 0422709 1274090635.30 383.516 1.5901 20100517 100355.300 0422787 1274090635.40 383.489 1.5909 20100517 100355.400 0422897 1274090635.50 383.715 1.5859 20100517 100355.500 0423006 1274090635.60 383.462 1.6061 20100517 100355.600 0423084 1274090635.70 384.194 1.6018 20100517 100355.700 0423194 1274090635.80 383.607 1.6016 20100517 100355.800 0423303 1274090635.90 383.267 1.6005 20100517 100355.900 0423412 1274090636.00 383.666 1.5922 20100517 100356.000 0423491 1274090636.10 383.442 1.5993 20100517 100356.100 0423600 1274090636.20 383.696 1.5942 20100517 100356.200 0423709 1274090636.30 383.104 1.5927 20100517 100356.300 0423787 1274090636.40 383.421 1.5929 20100517 100356.400 0423897 1274090636.50 383.516 1.5960 20100517 100356.500 0424006 1274090636.60 383.291 1.5947 20100517 100356.600 0424084 1274090636.70 383.613 1.5913 20100517 100356.700 0424194 1274090636.80 383.363 1.5996 20100517 100356.800 0424303 1274090636.90 383.599 1.5936 20100517 100356.900 0424412 1274090637.00 383.784 1.5932 20100517 100357.000 0424491 1274090637.10 383.421 1.5909 20100517 100357.100 0424600 1274090637.20 383.418 1.5937 20100517 100357.200 0424709 1274090637.30 383.819 1.6052 20100517 100357.300 0424787 1274090637.40 383.778 1.5973 20100517 100357.400 0424897 1274090637.50 383.586 1.5938 20100517 100357.500 0425006 1274090637.60 383.554 1.5906 20100517 100357.600 0425084 1274090637.70 383.538 1.5976 20100517 100357.700 0425194 1274090637.80 383.607 1.5984 20100517 100357.800 0425303 1274090637.90 383.489 1.5926 20100517 100357.900 0425412 1274090638.00 383.579 1.6005 20100517 100358.000 0425491 1274090638.10 383.605 1.5945 20100517 100358.100 0425600 1274090638.20 383.589 1.5966 20100517 100358.200 0425709 1274090638.30 384.104 1.5917 20100517 100358.300 0425787 1274090638.40 383.587 1.6039 20100517 100358.400 0425897 1274090638.50 383.520 1.5910 20100517 100358.500 0425991 1274090638.60 383.350 1.5963 20100517 100358.600 0426084 1274090638.70 383.192 1.5898 20100517 100358.700 0426194 1274090638.80 383.773 1.5929 20100517 100358.800 0426303 1274090638.90 383.505 1.5971 20100517 100358.900 0426412 1274090639.00 383.696 1.6006 20100517 100359.000 0426491 1274090639.10 383.707 1.5905 20100517 100359.100 0426600 1274090639.20 383.407 1.5889 20100517 100359.200 0426709 1274090639.30 383.531 1.5963 20100517 100359.300 0426787 1274090639.40 383.794 1.5916 20100517 100359.400 0426897 1274090639.50 383.734 1.5934 20100517 100359.500 0427006 1274090639.60 383.571 1.5900 20100517 100359.600 0427084 1274090639.70 383.636 1.5955 20100517 100359.700 0427194 1274090639.80 383.698 1.5907 20100517 100359.800 0427303 1274090639.90 383.555 1.6004 20100517 100359.900 0427412 1274090640.00 383.621 1.5865 20100517 100400.000 0427491 1274090640.10 383.634 1.5916 20100517 100400.100 0427600 1274090640.20 383.070 1.5917 20100517 100400.200 0427709 1274090640.30 383.605 1.5984 20100517 100400.300 0427787 1274090640.40 383.231 1.5983 20100517 100400.400 0427897 1274090640.50 383.711 1.5970 20100517 100400.500 0428006 1274090640.60 383.726 1.5970 20100517 100400.600 0428084 1274090640.70 383.569 1.5961 20100517 100400.700 0428194 1274090640.80 383.468 1.5946 20100517 100400.800 0428303 1274090640.90 383.417 1.5990 20100517 100400.900 0428412 1274090641.00 383.650 1.5978 20100517 100401.000 0428491 1274090641.10 383.446 1.5896 20100517 100401.100 0428600 1274090641.20 383.463 1.5962 20100517 100401.200 0428709 1274090641.30 384.202 1.5979 20100517 100401.300 0428787 1274090641.40 383.599 1.6016 20100517 100401.400 0428897 1274090641.50 383.471 1.5992 20100517 100401.500 0429006 1274090641.60 383.571 1.5960 20100517 100401.600 0429116 1274090641.70 383.529 1.5943 20100517 100401.700 0429178 1274090641.80 383.924 1.6084 20100517 100401.800 0429287 1274090641.90 383.634 1.5967 20100517 100401.900 0429397 1274090642.00 383.435 1.5972 20100517 100402.000 0429506 1274090642.10 383.543 1.5939 20100517 100402.100 0429584 1274090642.20 383.680 1.5955 20100517 100402.200 0429694 1274090642.30 383.668 1.5956 20100517 100402.300 0429803 1274090642.40 383.532 1.5977 20100517 100402.400 0429912 1274090642.50 383.500 1.5950 20100517 100402.500 0429991 1274090642.60 383.439 1.5950 20100517 100402.600 0430100 1274090642.70 383.757 1.5963 20100517 100402.700 0430209 1274090642.80 383.570 1.5940 20100517 100402.800 0430287 1274090642.90 383.506 1.5949 20100517 100402.900 0430397 1274090643.00 383.778 1.5964 20100517 100403.000 0430506 1274090643.10 383.625 1.6007 20100517 100403.100 0430584 1274090643.20 383.615 1.5940 20100517 100403.200 0430694 1274090643.30 383.305 1.6082 20100517 100403.300 0430803 1274090643.40 383.815 1.6093 20100517 100403.400 0430912 1274090643.50 383.575 1.5872 20100517 100403.500 0430991 1274090643.60 383.746 1.5955 20100517 100403.600 0431100 1274090643.70 383.185 1.5923 20100517 100403.700 0431178 1274090643.80 383.747 1.5844 20100517 100403.800 0431287 1274090643.90 382.784 1.5955 20100517 100403.900 0431397 1274090644.00 383.444 1.5981 20100517 100404.000 0431506 1274090644.10 383.401 1.5915 20100517 100404.100 0431584 1274090644.20 383.470 1.5927 20100517 100404.200 0431694 1274090644.30 383.303 1.5908 20100517 100404.300 0431803 1274090644.40 383.338 1.5938 20100517 100404.400 0431912 1274090644.50 383.807 1.6002 20100517 100404.500 0431991 1274090644.60 383.460 1.5945 20100517 100404.600 0432100 1274090644.70 383.496 1.5953 20100517 100404.700 0432178 1274090644.80 383.240 1.6024 20100517 100404.800 0432287 1274090644.90 383.638 1.5935 20100517 100404.900 0432397 1274090645.00 383.814 1.6037 20100517 100405.000 0432506 1274090645.10 383.620 1.5892 20100517 100405.100 0432584 1274090645.20 383.586 1.5965 20100517 100405.200 0432694 1274090645.30 383.535 1.5980 20100517 100405.300 0432803 1274090645.40 383.521 1.5998 20100517 100405.400 0432912 1274090645.50 384.152 1.5912 20100517 100405.500 0432991 1274090645.60 383.688 1.5910 20100517 100405.600 0433100 1274090645.70 383.531 1.5985 20100517 100405.700 0433209 1274090645.80 383.263 1.5976 20100517 100405.800 0433287 1274090645.90 383.684 1.5986 20100517 100405.900 0433397 1274090646.00 383.766 1.5923 20100517 100406.000 0433506 1274090646.10 383.504 1.6010 20100517 100406.100 0433584 1274090646.20 383.551 1.5959 20100517 100406.200 0433694 1274090646.30 383.449 1.5993 20100517 100406.300 0433803 1274090646.40 383.608 1.5933 20100517 100406.400 0433912 1274090646.50 383.799 1.5953 20100517 100406.500 0433991 1274090646.60 383.635 1.5985 20100517 100406.600 0434100 1274090646.70 383.688 1.5961 20100517 100406.700 0434178 1274090646.80 384.054 1.5868 20100517 100406.800 0434287 1274090646.90 383.289 1.5930 20100517 100406.900 0434397 1274090647.00 383.466 1.5986 20100517 100407.000 0434506 1274090647.10 383.923 1.5949 20100517 100407.100 0434584 1274090647.20 383.533 1.5923 20100517 100407.200 0434694 1274090647.30 383.289 1.5897 20100517 100407.300 0434803 1274090647.40 383.584 1.5972 20100517 100407.400 0434912 1274090647.50 383.525 1.6014 20100517 100407.500 0434991 1274090647.60 383.524 1.6026 20100517 100407.600 0435100 1274090647.70 383.408 1.6005 20100517 100407.700 0435178 1274090647.80 383.414 1.5933 20100517 100407.800 0435287 1274090647.90 383.193 1.5950 20100517 100407.900 0435397 1274090648.00 383.470 1.5885 20100517 100408.000 0435506 1274090648.10 383.570 1.5925 20100517 100408.100 0435584 1274090648.20 383.603 1.5962 20100517 100408.200 0435694 1274090648.30 383.962 1.5919 20100517 100408.300 0435803 1274090648.40 383.798 1.6017 20100517 100408.400 0435912 1274090648.50 383.947 1.5919 20100517 100408.500 0435991 1274090648.60 383.477 1.5973 20100517 100408.600 0436100 1274090648.70 383.651 1.6033 20100517 100408.700 0436178 1274090648.80 383.693 1.5962 20100517 100408.800 0436334 1274090648.90 383.472 1.5987 20100517 100408.900 0436397 1274090649.00 383.713 1.5929 20100517 100409.000 0436506 1274090649.10 383.598 1.5939 20100517 100409.100 0436584 1274090649.20 383.554 1.5958 20100517 100409.200 0436694 1274090649.30 383.905 1.5983 20100517 100409.300 0436803 1274090649.40 383.703 1.5942 20100517 100409.400 0436912 1274090649.50 384.192 1.6039 20100517 100409.500 0436991 1274090649.60 383.700 1.5952 20100517 100409.600 0437100 1274090649.70 383.240 1.5871 20100517 100409.700 0437209 1274090649.80 383.662 1.5911 20100517 100409.800 0437287 1274090649.90 383.288 1.5914 20100517 100409.900 0437397 1274090650.00 383.874 1.6019 20100517 100410.000 0437506 1274090650.10 383.772 1.5917 20100517 100410.100 0437584 1274090650.20 383.967 1.6032 20100517 100410.200 0437694 1274090650.30 383.733 1.5948 20100517 100410.300 0437803 1274090650.40 383.696 1.5945 20100517 100410.400 0437912 1274090650.50 383.692 1.5965 20100517 100410.500 0438022 1274090650.60 383.814 1.6004 20100517 100410.600 0438100 1274090650.70 383.726 1.6001 20100517 100410.700 0438209 1274090650.80 383.686 1.6036 20100517 100410.800 0438287 1274090650.90 383.749 1.5939 20100517 100410.900 0438397 1274090651.00 383.638 1.5983 20100517 100411.000 0438506 1274090651.10 383.425 1.5948 20100517 100411.100 0438584 1274090651.20 383.567 1.5969 20100517 100411.200 0438694 1274090651.30 383.917 1.5956 20100517 100411.300 0438803 1274090651.40 383.461 1.5896 20100517 100411.400 0438912 1274090651.50 383.748 1.5908 20100517 100411.500 0439022 1274090651.60 383.708 1.5974 20100517 100411.600 0439100 1274090651.70 383.823 1.5998 20100517 100411.700 0439209 1274090651.80 383.285 1.5967 20100517 100411.800 0439287 1274090651.90 383.651 1.6042 20100517 100411.900 0439397 1274090652.00 383.485 1.5930 20100517 100412.000 0439506 1274090652.10 383.440 1.5964 20100517 100412.100 0439584 1274090652.20 383.667 1.5981 20100517 100412.200 0439694 1274090652.30 384.105 1.5931 20100517 100412.300 0439803 1274090652.40 383.609 1.6041 20100517 100412.400 0439912 1274090652.50 383.810 1.5906 20100517 100412.500 0440022 1274090652.60 383.743 1.5965 20100517 100412.600 0440100 1274090652.70 383.748 1.5907 20100517 100412.700 0440209 1274090652.80 383.423 1.5908 20100517 100412.800 0440287 1274090652.90 383.971 1.6006 20100517 100412.900 0440397 1274090653.00 383.545 1.5947 20100517 100413.000 0440506 1274090653.10 383.032 1.5946 20100517 100413.100 0440584 1274090653.20 383.280 1.5856 20100517 100413.200 0440694 1274090653.30 383.311 1.6001 20100517 100413.300 0440803 1274090653.40 383.933 1.5952 20100517 100413.400 0440912 1274090653.50 383.765 1.6113 20100517 100413.500 0440991 1274090653.60 383.582 1.5991 20100517 100413.600 0441084 1274090653.70 383.504 1.5946 20100517 100413.700 0441194 1274090653.80 383.482 1.5993 20100517 100413.800 0441303 1274090653.90 383.644 1.5956 20100517 100413.900 0441412 1274090654.00 383.635 1.5981 20100517 100414.000 0441491 1274090654.10 383.525 1.6050 20100517 100414.100 0441600 1274090654.20 383.294 1.5931 20100517 100414.200 0441709 1274090654.30 383.693 1.6024 20100517 100414.300 0441787 1274090654.40 383.311 1.5926 20100517 100414.400 0441897 1274090654.50 383.374 1.5968 20100517 100414.500 0442006 1274090654.60 383.502 1.5951 20100517 100414.600 0442084 1274090654.70 383.207 1.5917 20100517 100414.700 0442194 1274090654.80 383.413 1.5979 20100517 100414.800 0442303 1274090654.90 383.688 1.5980 20100517 100414.900 0442412 1274090655.00 383.721 1.6021 20100517 100415.000 0442491 1274090655.10 383.884 1.5860 20100517 100415.100 0442600 1274090655.20 383.590 1.5927 20100517 100415.200 0442678 1274090655.30 383.279 1.5975 20100517 100415.300 0442803 1274090655.40 383.685 1.6091 20100517 100415.400 0442912 1274090655.50 383.252 1.6014 20100517 100415.500 0442991 1274090655.60 383.695 1.5892 20100517 100415.600 0443100 1274090655.70 383.676 1.6061 20100517 100415.700 0443209 1274090655.80 383.773 1.6074 20100517 100415.800 0443287 1274090655.90 383.480 1.5931 20100517 100415.900 0443397 1274090656.00 383.457 1.5960 20100517 100416.000 0443506 1274090656.10 383.524 1.5935 20100517 100416.100 0443584 1274090656.20 383.727 1.5983 20100517 100416.200 0443694 1274090656.30 383.613 1.5939 20100517 100416.300 0443819 1274090656.40 383.267 1.5939 20100517 100416.400 0443897 1274090656.50 383.703 1.5933 20100517 100416.500 0444006 1274090656.60 383.541 1.6061 20100517 100416.600 0444084 1274090656.70 383.957 1.6010 20100517 100416.700 0444194 1274090656.80 383.416 1.5921 20100517 100416.800 0444303 1274090656.90 383.145 1.5933 20100517 100416.900 0444412 1274090657.00 383.565 1.6112 20100517 100417.000 0444491 1274090657.10 383.298 1.5926 20100517 100417.100 0444600 1274090657.20 383.521 1.6055 20100517 100417.200 0444709 1274090657.30 383.567 1.5987 20100517 100417.300 0444787 1274090657.40 383.588 1.6024 20100517 100417.400 0444897 1274090657.50 384.028 1.5970 20100517 100417.500 0445006 1274090657.60 383.460 1.6066 20100517 100417.600 0445084 1274090657.70 383.051 1.5997 20100517 100417.700 0445194 1274090657.80 383.580 1.5953 20100517 100417.800 0445303 1274090657.90 383.327 1.5919 20100517 100417.900 0445412 1274090658.00 383.533 1.5972 20100517 100418.000 0445491 1274090658.10 383.561 1.6031 20100517 100418.100 0445600 1274090658.20 383.285 1.5965 20100517 100418.200 0445709 1274090658.30 383.335 1.5923 20100517 100418.300 0445787 1274090658.40 383.509 1.6078 20100517 100418.400 0445897 1274090658.50 383.330 1.5970 20100517 100418.500 0445975 1274090658.60 383.549 1.6058 20100517 100418.600 0446131 1274090658.70 383.369 1.5943 20100517 100418.700 0446194 1274090658.80 383.612 1.5995 20100517 100418.800 0446303 1274090658.90 384.095 1.5953 20100517 100418.900 0446412 1274090659.00 383.241 1.5936 20100517 100419.000 0446491 1274090659.10 383.663 1.6030 20100517 100419.100 0446600 1274090659.20 383.773 1.5951 20100517 100419.200 0446678 1274090659.30 383.255 1.5948 20100517 100419.300 0446803 1274090659.40 383.375 1.5942 20100517 100419.400 0446912 1274090659.50 383.311 1.5924 20100517 100419.500 0446991 1274090659.60 383.382 1.5928 20100517 100419.600 0447100 1274090659.70 383.467 1.5917 20100517 100419.700 0447209 1274090659.80 383.593 1.5920 20100517 100419.800 0447287 1274090659.90 383.405 1.5956 20100517 100419.900 0447397 1274090660.00 383.718 1.5989 20100517 100420.000 0447506 1274090660.10 384.039 1.6014 20100517 100420.100 0447584 1274090660.20 383.555 1.5938 20100517 100420.200 0447694 1274090660.30 383.292 1.6019 20100517 100420.300 0447803 1274090660.40 383.179 1.5985 20100517 100420.400 0447912 1274090660.50 383.484 1.5967 20100517 100420.500 0447991 1274090660.60 383.892 1.5931 20100517 100420.600 0448100 1274090660.70 383.418 1.5981 20100517 100420.700 0448209 1274090660.80 383.623 1.5923 20100517 100420.800 0448287 1274090660.90 383.486 1.5971 20100517 100420.900 0448397 1274090661.00 383.585 1.5987 20100517 100421.000 0448506 1274090661.10 383.581 1.5955 20100517 100421.100 0448584 1274090661.20 383.748 1.6015 20100517 100421.200 0448694 1274090661.30 383.651 1.5956 20100517 100421.300 0448803 1274090661.40 383.655 1.5979 20100517 100421.400 0448912 1274090661.50 383.560 1.5966 20100517 100421.500 0448991 1274090661.60 383.563 1.5988 20100517 100421.600 0449100 1274090661.70 383.442 1.5971 20100517 100421.700 0449209 1274090661.80 383.722 1.5997 20100517 100421.800 0449287 1274090661.90 384.240 1.6154 20100517 100421.900 0449397 1274090662.00 383.035 1.5957 20100517 100422.000 0449506 1274090662.10 383.047 1.5877 20100517 100422.100 0449584 1274090662.20 384.163 1.5986 20100517 100422.200 0449694 1274090662.30 383.577 1.5996 20100517 100422.300 0449803 1274090662.40 383.136 1.5901 20100517 100422.400 0449912 1274090662.50 383.358 1.6055 20100517 100422.500 0449991 1274090662.60 383.586 1.6008 20100517 100422.600 0450100 1274090662.70 383.811 1.5928 20100517 100422.700 0450209 1274090662.80 383.655 1.6018 20100517 100422.800 0450287 1274090662.90 382.989 1.5955 20100517 100422.900 0450397 1274090663.00 383.622 1.5988 20100517 100423.000 0450506 1274090663.10 383.196 1.5948 20100517 100423.100 0450584 1274090663.20 383.321 1.5935 20100517 100423.200 0450694 1274090663.30 383.850 1.5946 20100517 100423.300 0450803 1274090663.40 383.593 1.5970 20100517 100423.400 0450912 1274090663.50 383.698 1.6019 20100517 100423.500 0450991 1274090663.60 383.468 1.5959 20100517 100423.600 0451100 1274090663.70 383.454 1.5974 20100517 100423.700 0451209 1274090663.80 383.578 1.6019 20100517 100423.800 0451287 1274090663.90 383.622 1.5952 20100517 100423.900 0451397 1274090664.00 383.225 1.5958 20100517 100424.000 0451506 1274090664.10 383.301 1.5816 20100517 100424.100 0451584 1274090664.20 383.485 1.6059 20100517 100424.200 0451694 1274090664.30 383.851 1.5903 20100517 100424.300 0451803 1274090664.40 383.792 1.5998 20100517 100424.400 0451912 1274090664.50 383.871 1.5973 20100517 100424.500 0452022 1274090664.60 383.842 1.5999 20100517 100424.600 0452100 1274090664.70 383.596 1.5982 20100517 100424.700 0452209 1274090664.80 383.382 1.5988 20100517 100424.800 0452287 1274090664.90 383.558 1.5973 20100517 100424.900 0452397 1274090665.00 383.573 1.6101 20100517 100425.000 0452506 1274090665.10 383.079 1.5918 20100517 100425.100 0452584 1274090665.20 383.476 1.6052 20100517 100425.200 0452694 1274090665.30 383.644 1.5984 20100517 100425.300 0452803 1274090665.40 383.457 1.5964 20100517 100425.400 0452912 1274090665.50 383.279 1.5973 20100517 100425.500 0453006 1274090665.60 383.428 1.6064 20100517 100425.600 0453116 1274090665.70 383.349 1.5956 20100517 100425.700 0453194 1274090665.80 383.489 1.5984 20100517 100425.800 0453303 1274090665.90 383.451 1.5947 20100517 100425.900 0453412 1274090666.00 383.397 1.6002 20100517 100426.000 0453491 1274090666.10 383.802 1.5987 20100517 100426.100 0453600 1274090666.20 383.983 1.5995 20100517 100426.200 0453678 1274090666.30 383.419 1.5981 20100517 100426.300 0453834 1274090666.40 383.831 1.6047 20100517 100426.400 0453897 1274090666.50 383.539 1.6028 20100517 100426.500 0454006 1274090666.60 383.714 1.5968 20100517 100426.600 0454084 1274090666.70 383.242 1.5963 20100517 100426.700 0454194 1274090666.80 383.612 1.5972 20100517 100426.800 0454303 1274090666.90 383.724 1.5961 20100517 100426.900 0454412 1274090667.00 383.487 1.5962 20100517 100427.000 0454491 1274090667.10 383.387 1.5954 20100517 100427.100 0454600 1274090667.20 383.680 1.5931 20100517 100427.200 0454709 1274090667.30 383.593 1.5955 20100517 100427.300 0454787 1274090667.40 383.512 1.6020 20100517 100427.400 0454897 1274090667.50 383.842 1.5976 20100517 100427.500 0455006 1274090667.60 383.695 1.6016 20100517 100427.600 0455116 1274090667.70 383.570 1.5974 20100517 100427.700 0455194 1274090667.80 383.627 1.6044 20100517 100427.800 0455303 1274090667.90 383.858 1.5992 20100517 100427.900 0455412 1274090668.00 383.433 1.5999 20100517 100428.000 0455491 1274090668.10 383.682 1.5976 20100517 100428.100 0455600 1274090668.20 383.582 1.5972 20100517 100428.200 0455678 1274090668.30 383.264 1.5912 20100517 100428.300 0455787 1274090668.40 383.583 1.5990 20100517 100428.400 0455897 1274090668.50 383.771 1.5987 20100517 100428.500 0456006 1274090668.60 383.654 1.5907 20100517 100428.600 0456084 1274090668.70 382.982 1.6004 20100517 100428.700 0456194 1274090668.80 383.254 1.6136 20100517 100428.800 0456303 1274090668.90 383.464 1.5935 20100517 100428.900 0456412 1274090669.00 383.794 1.6015 20100517 100429.000 0456491 1274090669.10 383.695 1.5969 20100517 100429.100 0456600 1274090669.20 383.304 1.5945 20100517 100429.200 0456709 1274090669.30 383.907 1.6023 20100517 100429.300 0456787 1274090669.40 383.404 1.6097 20100517 100429.400 0456897 1274090669.50 383.902 1.6121 20100517 100429.500 0456975 1274090669.60 383.169 1.5954 20100517 100429.600 0457131 1274090669.70 382.934 1.5942 20100517 100429.700 0457194 1274090669.80 384.147 1.6013 20100517 100429.800 0457303 1274090669.90 383.490 1.6018 20100517 100429.900 0457412 1274090670.00 383.698 1.6051 20100517 100430.000 0457491 1274090670.10 383.577 1.5982 20100517 100430.100 0457600 1274090670.20 383.508 1.5999 20100517 100430.200 0457709 1274090670.30 383.057 1.5923 20100517 100430.300 0457787 1274090670.40 383.260 1.6003 20100517 100430.400 0457897 1274090670.50 383.629 1.5917 20100517 100430.500 0458006 1274090670.60 383.979 1.5992 20100517 100430.600 0458116 1274090670.70 384.215 1.6143 20100517 100430.700 0458194 1274090670.80 383.843 1.6039 20100517 100430.800 0458303 1274090670.90 383.375 1.5992 20100517 100430.900 0458412 1274090671.00 383.483 1.5902 20100517 100431.000 0458491 1274090671.10 383.392 1.5961 20100517 100431.100 0458600 1274090671.20 383.208 1.6011 20100517 100431.200 0458678 1274090671.30 383.790 1.6073 20100517 100431.300 0458787 1274090671.40 383.923 1.6076 20100517 100431.400 0458897 1274090671.50 383.038 1.5980 20100517 100431.500 0459006 1274090671.60 383.549 1.6013 20100517 100431.600 0459084 1274090671.70 383.416 1.5976 20100517 100431.700 0459194 1274090671.80 383.426 1.6023 20100517 100431.800 0459303 1274090671.90 383.369 1.5960 20100517 100431.900 0459412 1274090672.00 383.534 1.5944 20100517 100432.000 0459491 1274090672.10 383.135 1.5964 20100517 100432.100 0459600 1274090672.20 383.310 1.6114 20100517 100432.200 0459709 1274090672.30 383.361 1.5918 20100517 100432.300 0459787 1274090672.40 383.675 1.6063 20100517 100432.400 0459897 1274090672.50 383.636 1.5974 20100517 100432.500 0500006 1274090672.60 383.658 1.6049 20100517 100432.600 0500084 1274090672.70 383.546 1.5981 20100517 100432.700 0500194 1274090672.80 383.855 1.5991 20100517 100432.800 0500303 1274090672.90 383.681 1.5972 20100517 100432.900 0500412 1274090673.00 383.763 1.5979 20100517 100433.000 0500491 1274090673.10 383.669 1.5979 20100517 100433.100 0500600 1274090673.20 383.553 1.5955 20100517 100433.200 0500709 1274090673.30 383.568 1.6007 20100517 100433.300 0500787 1274090673.40 383.845 1.6019 20100517 100433.400 0500897 1274090673.50 383.565 1.6040 20100517 100433.500 0501006 1274090673.60 383.691 1.5953 20100517 100433.600 0501116 1274090673.70 383.225 1.5999 20100517 100433.700 0501194 1274090673.80 383.437 1.5976 20100517 100433.800 0501303 1274090673.90 383.653 1.6000 20100517 100433.900 0501412 1274090674.00 383.495 1.5974 20100517 100434.000 0501491 1274090674.10 383.893 1.5959 20100517 100434.100 0501600 1274090674.20 383.598 1.5969 20100517 100434.200 0501709 1274090674.30 384.095 1.6084 20100517 100434.300 0501787 1274090674.40 383.602 1.5992 20100517 100434.400 0501897 1274090674.50 383.401 1.5961 20100517 100434.500 0502006 1274090674.60 383.743 1.5959 20100517 100434.600 0502116 1274090674.70 383.459 1.6006 20100517 100434.700 0502194 1274090674.80 383.646 1.6023 20100517 100434.800 0502303 1274090674.90 383.593 1.5966 20100517 100434.900 0502412 1274090675.00 383.486 1.6004 20100517 100435.000 0502491 1274090675.10 383.775 1.5974 20100517 100435.100 0502600 1274090675.20 383.501 1.5951 20100517 100435.200 0502709 1274090675.30 383.315 1.5970 20100517 100435.300 0502819 1274090675.40 383.695 1.5953 20100517 100435.400 0502897 1274090675.50 383.640 1.5941 20100517 100435.500 0503006 1274090675.60 383.798 1.5971 20100517 100435.600 0503084 1274090675.70 383.574 1.6029 20100517 100435.700 0503194 1274090675.80 383.586 1.6032 20100517 100435.800 0503303 1274090675.90 383.447 1.5940 20100517 100435.900 0503412 1274090676.00 383.446 1.5967 20100517 100436.000 0503491 1274090676.10 383.672 1.5954 20100517 100436.100 0503600 1274090676.20 383.601 1.6002 20100517 100436.200 0503709 1274090676.30 383.810 1.6022 20100517 100436.300 0503787 1274090676.40 383.512 1.6006 20100517 100436.400 0503897 1274090676.50 383.777 1.6033 20100517 100436.500 0504006 1274090676.60 383.798 1.6006 20100517 100436.600 0504116 1274090676.70 383.673 1.6059 20100517 100436.700 0504194 1274090676.80 383.596 1.5991 20100517 100436.800 0504303 1274090676.90 383.649 1.6097 20100517 100436.900 0504412 1274090677.00 383.652 1.6026 20100517 100437.000 0504491 1274090677.10 383.530 1.6004 20100517 100437.100 0504600 1274090677.20 383.634 1.5994 20100517 100437.200 0504709 1274090677.30 383.833 1.5998 20100517 100437.300 0504819 1274090677.40 383.598 1.5921 20100517 100437.400 0504897 1274090677.50 384.289 1.6101 20100517 100437.500 0505006 1274090677.60 383.644 1.5973 20100517 100437.600 0505084 1274090677.70 383.644 1.6001 20100517 100437.700 0505194 1274090677.80 383.519 1.6086 20100517 100437.800 0505303 1274090677.90 383.786 1.5980 20100517 100437.900 0505412 1274090678.00 383.314 1.6007 20100517 100438.000 0505491 1274090678.10 383.970 1.5991 20100517 100438.100 0505600 1274090678.20 383.730 1.6101 20100517 100438.200 0505709 1274090678.30 383.021 1.6092 20100517 100438.300 0505787 1274090678.40 383.482 1.5987 20100517 100438.400 0505897 1274090678.50 383.185 1.6029 20100517 100438.500 0506006 1274090678.60 383.520 1.6034 20100517 100438.600 0506116 1274090678.70 383.816 1.6018 20100517 100438.700 0506194 1274090678.80 383.400 1.6051 20100517 100438.800 0506303 1274090678.90 384.082 1.6058 20100517 100438.900 0506412 1274090679.00 383.651 1.6003 20100517 100439.000 0506491 1274090679.10 383.564 1.6023 20100517 100439.100 0506600 1274090679.20 383.346 1.6021 20100517 100439.200 0506709 1274090679.30 383.633 1.5972 20100517 100439.300 0506787 1274090679.40 383.453 1.5993 20100517 100439.400 0506897 1274090679.50 383.465 1.6038 20100517 100439.500 0507006 1274090679.60 383.409 1.6042 20100517 100439.600 0507116 1274090679.70 383.692 1.6042 20100517 100439.700 0507194 1274090679.80 383.655 1.5970 20100517 100439.800 0507303 1274090679.90 383.245 1.6032 20100517 100439.900 0507412 1274090680.00 383.609 1.5935 20100517 100440.000 0507491 1274090680.10 383.573 1.6016 20100517 100440.100 0507600 1274090680.20 383.570 1.5964 20100517 100440.200 0507709 1274090680.30 383.314 1.6015 20100517 100440.300 0507787 1274090680.40 383.454 1.6036 20100517 100440.400 0507897 1274090680.50 383.461 1.6024 20100517 100440.500 0508006 1274090680.60 383.587 1.6032 20100517 100440.600 0508084 1274090680.70 383.374 1.6011 20100517 100440.700 0508194 1274090680.80 383.374 1.5951 20100517 100440.800 0508303 1274090680.90 383.127 1.5956 20100517 100440.900 0508412 1274090681.00 384.020 1.6121 20100517 100441.000 0508491 1274090681.10 383.283 1.6129 20100517 100441.100 0508600 1274090681.20 383.856 1.6120 20100517 100441.200 0508709 1274090681.30 383.794 1.5943 20100517 100441.300 0508787 1274090681.40 383.461 1.5954 20100517 100441.400 0508897 1274090681.50 383.286 1.5993 20100517 100441.500 0509006 1274090681.60 383.718 1.6041 20100517 100441.600 0509084 1274090681.70 383.794 1.6053 20100517 100441.700 0509194 1274090681.80 383.617 1.6017 20100517 100441.800 0509303 1274090681.90 383.544 1.6020 20100517 100441.900 0509412 1274090682.00 383.332 1.5971 20100517 100442.000 0509491 1274090682.10 383.386 1.5997 20100517 100442.100 0509600 1274090682.20 383.563 1.5986 20100517 100442.200 0509709 1274090682.30 383.539 1.6048 20100517 100442.300 0509787 1274090682.40 383.502 1.6010 20100517 100442.400 0509897 1274090682.50 383.566 1.5993 20100517 100442.500 0510006 1274090682.60 383.556 1.5972 20100517 100442.600 0510084 1274090682.70 383.465 1.5960 20100517 100442.700 0510194 1274090682.80 383.683 1.5972 20100517 100442.800 0510303 1274090682.90 383.504 1.6047 20100517 100442.900 0510412 1274090683.00 383.572 1.6000 20100517 100443.000 0510491 1274090683.10 383.502 1.6009 20100517 100443.100 0510600 1274090683.20 383.464 1.6012 20100517 100443.200 0510709 1274090683.30 383.610 1.5994 20100517 100443.300 0510787 1274090683.40 383.766 1.6006 20100517 100443.400 0510897 1274090683.50 383.742 1.6166 20100517 100443.500 0511006 1274090683.60 383.579 1.6004 20100517 100443.600 0511084 1274090683.70 383.487 1.6008 20100517 100443.700 0511194 1274090683.80 383.496 1.6015 20100517 100443.800 0511303 1274090683.90 383.355 1.5983 20100517 100443.900 0511381 1274090684.00 383.333 1.6052 20100517 100444.000 0511506 1274090684.10 383.781 1.6007 20100517 100444.100 0511616 1274090684.20 383.412 1.6014 20100517 100444.200 0511694 1274090684.30 383.906 1.6049 20100517 100444.300 0511803 1274090684.40 383.712 1.6044 20100517 100444.400 0511912 1274090684.50 383.579 1.6012 20100517 100444.500 0511991 1274090684.60 383.282 1.5998 20100517 100444.600 0512100 1274090684.70 383.174 1.5990 20100517 100444.700 0512209 1274090684.80 383.403 1.5988 20100517 100444.800 0512287 1274090684.90 383.365 1.6006 20100517 100444.900 0512397 1274090685.00 383.278 1.6180 20100517 100445.000 0512506 1274090685.10 383.449 1.6019 20100517 100445.100 0512584 1274090685.20 383.538 1.6059 20100517 100445.200 0512694 1274090685.30 383.093 1.5991 20100517 100445.300 0512803 1274090685.40 383.549 1.6063 20100517 100445.400 0512881 1274090685.50 383.441 1.5973 20100517 100445.500 0513037 1274090685.60 383.368 1.6020 20100517 100445.600 0513100 1274090685.70 383.539 1.6075 20100517 100445.700 0513209 1274090685.80 383.416 1.6070 20100517 100445.800 0513287 1274090685.90 383.794 1.6056 20100517 100445.900 0513397 1274090686.00 383.503 1.6043 20100517 100446.000 0513506 1274090686.10 383.482 1.6036 20100517 100446.100 0513584 1274090686.20 383.486 1.6109 20100517 100446.200 0513741 1274090686.30 383.842 1.5987 20100517 100446.300 0513772 1274090686.40 383.351 1.6028 20100517 100446.400 0513897 1274090686.50 383.617 1.6007 20100517 100446.500 0514006 1274090686.60 383.627 1.6037 20100517 100446.600 0514084 1274090686.70 383.443 1.6181 20100517 100446.700 0514194 1274090686.80 383.152 1.6006 20100517 100446.800 0514303 1274090686.90 383.634 1.6139 20100517 100446.900 0514381 1274090687.00 383.393 1.6027 20100517 100447.000 0514537 1274090687.10 383.969 1.5996 20100517 100447.100 0514600 1274090687.20 383.609 1.5957 20100517 100447.200 0514709 1274090687.30 383.596 1.5992 20100517 100447.300 0514787 1274090687.40 383.631 1.6170 20100517 100447.400 0514897 1274090687.50 383.221 1.5915 20100517 100447.500 0515006 1274090687.60 383.261 1.6019 20100517 100447.600 0515084 1274090687.70 383.731 1.6026 20100517 100447.700 0515194 1274090687.80 383.101 1.6039 20100517 100447.800 0515303 1274090687.90 383.463 1.6044 20100517 100447.900 0515381 1274090688.00 383.554 1.6059 20100517 100448.000 0515491 1274090688.10 383.327 1.5958 20100517 100448.100 0515600 1274090688.20 383.264 1.5961 20100517 100448.200 0515709 1274090688.30 383.446 1.6014 20100517 100448.300 0515787 1274090688.40 383.550 1.6139 20100517 100448.400 0515897 1274090688.50 383.675 1.6051 20100517 100448.500 0516006 1274090688.60 383.321 1.5964 20100517 100448.600 0516084 1274090688.70 383.490 1.6037 20100517 100448.700 0516194 1274090688.80 383.610 1.6003 20100517 100448.800 0516303 1274090688.90 383.752 1.6103 20100517 100448.900 0516412 1274090689.00 383.577 1.6069 20100517 100449.000 0516491 1274090689.10 383.078 1.6026 20100517 100449.100 0516584 1274090689.20 383.460 1.6009 20100517 100449.200 0516694 1274090689.30 383.384 1.6059 20100517 100449.300 0516803 1274090689.40 383.551 1.6007 20100517 100449.400 0516912 1274090689.50 383.690 1.6062 20100517 100449.500 0516991 1274090689.60 383.468 1.6074 20100517 100449.600 0517100 1274090689.70 383.772 1.6026 20100517 100449.700 0517209 1274090689.80 383.653 1.6043 20100517 100449.800 0517287 1274090689.90 383.725 1.6058 20100517 100449.900 0517397 1274090690.00 383.766 1.6118 20100517 100450.000 0517506 1274090690.10 383.578 1.6061 20100517 100450.100 0517584 1274090690.20 383.557 1.5947 20100517 100450.200 0517694 1274090690.30 383.408 1.6079 20100517 100450.300 0517803 1274090690.40 384.105 1.5999 20100517 100450.400 0517912 1274090690.50 383.820 1.6120 20100517 100450.500 0517991 1274090690.60 383.645 1.6083 20100517 100450.600 0518100 1274090690.70 383.634 1.6054 20100517 100450.700 0518209 1274090690.80 383.448 1.5915 20100517 100450.800 0518287 1274090690.90 383.599 1.6044 20100517 100450.900 0518397 1274090691.00 383.560 1.5916 20100517 100451.000 0518506 1274090691.10 383.415 1.5994 20100517 100451.100 0518584 1274090691.20 383.571 1.6097 20100517 100451.200 0518694 1274090691.30 383.656 1.5983 20100517 100451.300 0518803 1274090691.40 383.688 1.6043 20100517 100451.400 0518881 1274090691.50 383.235 1.6018 20100517 100451.500 0518991 1274090691.60 383.501 1.6022 20100517 100451.600 0519084 1274090691.70 383.391 1.5990 20100517 100451.700 0519194 1274090691.80 383.416 1.6025 20100517 100451.800 0519303 1274090691.90 383.253 1.6004 20100517 100451.900 0519412 1274090692.00 383.649 1.6129 20100517 100452.000 0519491 1274090692.10 383.452 1.6027 20100517 100452.100 0519600 1274090692.20 383.677 1.6155 20100517 100452.200 0519709 1274090692.30 383.392 1.6014 20100517 100452.300 0519787 1274090692.40 383.530 1.5975 20100517 100452.400 0519897 1274090692.50 383.223 1.6045 20100517 100452.500 0520006 1274090692.60 383.620 1.6034 20100517 100452.600 0520084 1274090692.70 383.709 1.6049 20100517 100452.700 0520194 1274090692.80 383.375 1.6063 20100517 100452.800 0520303 1274090692.90 384.069 1.6091 20100517 100452.900 0520412 1274090693.00 383.586 1.6011 20100517 100453.000 0520491 1274090693.10 383.335 1.6064 20100517 100453.100 0520600 1274090693.20 383.193 1.6023 20100517 100453.200 0520709 1274090693.30 383.386 1.6045 20100517 100453.300 0520787 1274090693.40 383.440 1.6088 20100517 100453.400 0520897 1274090693.50 383.470 1.6010 20100517 100453.500 0521006 1274090693.60 383.457 1.6004 20100517 100453.600 0521084 1274090693.70 383.333 1.6003 20100517 100453.700 0521194 1274090693.80 383.560 1.6033 20100517 100453.800 0521303 1274090693.90 383.582 1.6024 20100517 100453.900 0521412 1274090694.00 383.337 1.6036 20100517 100454.000 0521491 1274090694.10 383.450 1.6060 20100517 100454.100 0521600 1274090694.20 383.498 1.6061 20100517 100454.200 0521709 1274090694.30 383.278 1.6024 20100517 100454.300 0521787 1274090694.40 383.215 1.6027 20100517 100454.400 0521897 1274090694.50 383.956 1.6082 20100517 100454.500 0522006 1274090694.60 383.582 1.5922 20100517 100454.600 0522084 1274090694.70 383.527 1.6009 20100517 100454.700 0522194 1274090694.80 383.379 1.6188 20100517 100454.800 0522303 1274090694.90 383.835 1.5949 20100517 100454.900 0522412 1274090695.00 383.464 1.6169 20100517 100455.000 0522491 1274090695.10 383.781 1.6142 20100517 100455.100 0522600 1274090695.20 383.422 1.6084 20100517 100455.200 0522678 1274090695.30 383.195 1.6032 20100517 100455.300 0522803 1274090695.40 383.549 1.6016 20100517 100455.400 0522912 1274090695.50 383.400 1.6051 20100517 100455.500 0522991 1274090695.60 383.420 1.6072 20100517 100455.600 0523100 1274090695.70 383.384 1.5968 20100517 100455.700 0523209 1274090695.80 383.433 1.6037 20100517 100455.800 0523287 1274090695.90 383.419 1.6050 20100517 100455.900 0523397 1274090696.00 383.341 1.6118 20100517 100456.000 0523506 1274090696.10 383.871 1.6047 20100517 100456.100 0523584 1274090696.20 383.103 1.6085 20100517 100456.200 0523694 1274090696.30 383.371 1.6046 20100517 100456.300 0523803 1274090696.40 383.180 1.6065 20100517 100456.400 0523912 1274090696.50 383.168 1.6027 20100517 100456.500 0523975 1274090696.60 383.797 1.6122 20100517 100456.600 0524131 1274090696.70 384.116 1.6040 20100517 100456.700 0524194 1274090696.80 383.435 1.6065 20100517 100456.800 0524303 1274090696.90 383.698 1.6126 20100517 100456.900 0524412 1274090697.00 383.363 1.6099 20100517 100457.000 0524491 1274090697.10 383.450 1.6064 20100517 100457.100 0524600 1274090697.20 383.414 1.6015 20100517 100457.200 0524709 1274090697.30 383.174 1.6109 20100517 100457.300 0524787 1274090697.40 383.493 1.5935 20100517 100457.400 0524897 1274090697.50 383.340 1.6073 20100517 100457.500 0525006 1274090697.60 383.487 1.6089 20100517 100457.600 0525084 1274090697.70 383.420 1.6043 20100517 100457.700 0525194 1274090697.80 383.395 1.6110 20100517 100457.800 0525303 1274090697.90 383.403 1.6030 20100517 100457.900 0525412 1274090698.00 383.300 1.6029 20100517 100458.000 0525491 1274090698.10 383.443 1.6070 20100517 100458.100 0525600 1274090698.20 383.405 1.6082 20100517 100458.200 0525709 1274090698.30 383.314 1.6017 20100517 100458.300 0525787 1274090698.40 383.342 1.6077 20100517 100458.400 0525897 1274090698.50 382.879 1.6058 20100517 100458.500 0526006 1274090698.60 383.363 1.6022 20100517 100458.600 0526084 1274090698.70 383.393 1.6187 20100517 100458.700 0526194 1274090698.80 383.274 1.6119 20100517 100458.800 0526303 1274090698.90 383.391 1.6002 20100517 100458.900 0526412 1274090699.00 383.001 1.6016 20100517 100459.000 0526491 1274090699.10 383.401 1.6132 20100517 100459.100 0526600 1274090699.20 383.029 1.6047 20100517 100459.200 0526709 1274090699.30 383.154 1.5988 20100517 100459.300 0526787 1274090699.40 383.414 1.6102 20100517 100459.400 0526897 1274090699.50 383.097 1.6010 20100517 100459.500 0527006 1274090699.60 383.205 1.6186 20100517 100459.600 0527084 1274090699.70 383.184 1.6040 20100517 100459.700 0527194 1274090699.80 383.227 1.6027 20100517 100459.800 0527303 1274090699.90 383.024 1.6010 20100517 100459.900 0527412 1274090700.00 383.657 1.6011 20100517 100500.000 0527491 1274090700.10 382.879 1.6036 20100517 100500.100 0527600 1274090700.20 383.125 1.6104 20100517 100500.200 0527709 1274090700.30 383.395 1.6030 20100517 100500.300 0527787 1274090700.40 383.470 1.6050 20100517 100500.400 0527897 1274090700.50 383.047 1.6086 20100517 100500.500 0528006 1274090700.60 383.015 1.6044 20100517 100500.600 0528116 1274090700.70 383.325 1.6057 20100517 100500.700 0528194 1274090700.80 383.211 1.6051 20100517 100500.800 0528303 1274090700.90 383.297 1.6100 20100517 100500.900 0528412 1274090701.00 383.375 1.5987 20100517 100501.000 0528491 1274090701.10 382.761 1.6041 20100517 100501.100 0528600 1274090701.20 383.185 1.6045 20100517 100501.200 0528709 1274090701.30 383.176 1.5997 20100517 100501.300 0528787 1274090701.40 383.041 1.6140 20100517 100501.400 0528897 1274090701.50 383.425 1.6193 20100517 100501.500 0529006 1274090701.60 383.084 1.6077 20100517 100501.600 0529084 1274090701.70 383.088 1.6147 20100517 100501.700 0529194 1274090701.80 382.918 1.6108 20100517 100501.800 0529303 1274090701.90 383.227 1.6057 20100517 100501.900 0529412 1274090702.00 383.059 1.6042 20100517 100502.000 0529491 1274090702.10 383.190 1.6075 20100517 100502.100 0529600 1274090702.20 383.071 1.6033 20100517 100502.200 0529709 1274090702.30 383.193 1.6007 20100517 100502.300 0529787 1274090702.40 383.116 1.6084 20100517 100502.400 0529897 1274090702.50 383.523 1.6069 20100517 100502.500 0530006 1274090702.60 383.304 1.6014 20100517 100502.600 0530084 1274090702.70 383.109 1.6117 20100517 100502.700 0530194 1274090702.80 383.218 1.6063 20100517 100502.800 0530303 1274090702.90 383.306 1.6011 20100517 100502.900 0530412 1274090703.00 383.184 1.6058 20100517 100503.000 0530491 1274090703.10 383.009 1.6096 20100517 100503.100 0530600 1274090703.20 383.268 1.6008 20100517 100503.200 0530709 1274090703.30 383.011 1.6010 20100517 100503.300 0530787 1274090703.40 382.959 1.6032 20100517 100503.400 0530897 1274090703.50 383.383 1.6060 20100517 100503.500 0531006 1274090703.60 383.206 1.6064 20100517 100503.600 0531084 1274090703.70 383.778 1.6164 20100517 100503.700 0531194 1274090703.80 383.129 1.6109 20100517 100503.800 0531303 1274090703.90 383.286 1.6087 20100517 100503.900 0531412 1274090704.00 383.239 1.6062 20100517 100504.000 0531491 1274090704.10 382.867 1.6049 20100517 100504.100 0531600 1274090704.20 383.205 1.6006 20100517 100504.200 0531709 1274090704.30 383.408 1.6011 20100517 100504.300 0531787 1274090704.40 383.229 1.6008 20100517 100504.400 0531897 1274090704.50 383.173 1.5994 20100517 100504.500 0532006 1274090704.60 383.031 1.6046 20100517 100504.600 0532084 1274090704.70 383.208 1.6120 20100517 100504.700 0532194 1274090704.80 383.051 1.5989 20100517 100504.800 0532303 1274090704.90 383.286 1.6063 20100517 100504.900 0532412 1274090705.00 383.157 1.6058 20100517 100505.000 0532491 1274090705.10 383.122 1.6032 20100517 100505.100 0532600 1274090705.20 383.099 1.6097 20100517 100505.200 0532709 1274090705.30 383.190 1.6044 20100517 100505.300 0532787 1274090705.40 383.150 1.6133 20100517 100505.400 0532897 1274090705.50 383.283 1.6123 20100517 100505.500 0533006 1274090705.60 382.813 1.6071 20100517 100505.600 0533084 1274090705.70 383.063 1.6036 20100517 100505.700 0533194 1274090705.80 383.127 1.6014 20100517 100505.800 0533303 1274090705.90 383.168 1.6067 20100517 100505.900 0533412 1274090706.00 383.237 1.6026 20100517 100506.000 0533491 1274090706.10 383.361 1.6028 20100517 100506.100 0533600 1274090706.20 383.722 1.6130 20100517 100506.200 0533709 1274090706.30 383.149 1.6125 20100517 100506.300 0533787 1274090706.40 383.329 1.6117 20100517 100506.400 0533897 1274090706.50 382.979 1.6002 20100517 100506.500 0534006 1274090706.60 383.313 1.5963 20100517 100506.600 0534084 1274090706.70 383.128 1.5996 20100517 100506.700 0534194 1274090706.80 383.214 1.6123 20100517 100506.800 0534303 1274090706.90 383.490 1.5968 20100517 100506.900 0534412 1274090707.00 383.283 1.6090 20100517 100507.000 0534491 1274090707.10 383.281 1.6040 20100517 100507.100 0534584 1274090707.20 383.255 1.6014 20100517 100507.200 0534694 1274090707.30 382.856 1.5994 20100517 100507.300 0534803 1274090707.40 383.303 1.6060 20100517 100507.400 0534912 1274090707.50 382.945 1.6107 20100517 100507.500 0534991 1274090707.60 383.134 1.6103 20100517 100507.600 0535100 1274090707.70 382.999 1.5955 20100517 100507.700 0535209 1274090707.80 382.906 1.5939 20100517 100507.800 0535287 1274090707.90 382.970 1.5927 20100517 100507.900 0535397 1274090708.00 382.933 1.6082 20100517 100508.000 0535506 1274090708.10 383.498 1.6126 20100517 100508.100 0535616 1274090708.20 382.994 1.6019 20100517 100508.200 0535694 1274090708.30 383.110 1.5977 20100517 100508.300 0535803 1274090708.40 383.231 1.5979 20100517 100508.400 0535912 1274090708.50 383.581 1.6052 20100517 100508.500 0535991 1274090708.60 383.432 1.6077 20100517 100508.600 0536100 1274090708.70 383.282 1.5984 20100517 100508.700 0536209 1274090708.80 383.542 1.6034 20100517 100508.800 0536287 1274090708.90 383.245 1.6009 20100517 100508.900 0536397 1274090709.00 383.180 1.5962 20100517 100509.000 0536506 1274090709.10 383.411 1.6100 20100517 100509.100 0536616 1274090709.20 383.228 1.6000 20100517 100509.200 0536694 1274090709.30 383.520 1.6047 20100517 100509.300 0536803 1274090709.40 383.203 1.5949 20100517 100509.400 0536912 1274090709.50 383.077 1.6063 20100517 100509.500 0536991 1274090709.60 383.239 1.6130 20100517 100509.600 0537100 1274090709.70 383.464 1.6031 20100517 100509.700 0537209 1274090709.80 383.182 1.5975 20100517 100509.800 0537287 1274090709.90 382.983 1.6012 20100517 100509.900 0537397 1274090710.00 383.395 1.6059 20100517 100510.000 0537506 1274090710.10 383.483 1.6065 20100517 100510.100 0537616 1274090710.20 383.275 1.6041 20100517 100510.200 0537694 1274090710.30 382.985 1.6006 20100517 100510.300 0537803 1274090710.40 383.445 1.6028 20100517 100510.400 0537912 1274090710.50 383.048 1.5979 20100517 100510.500 0537991 1274090710.60 383.229 1.5976 20100517 100510.600 0538100 1274090710.70 383.310 1.6016 20100517 100510.700 0538209 1274090710.80 382.985 1.6007 20100517 100510.800 0538287 1274090710.90 383.300 1.5932 20100517 100510.900 0538397 1274090711.00 383.520 1.5998 20100517 100511.000 0538506 1274090711.10 383.501 1.6002 20100517 100511.100 0538584 1274090711.20 383.573 1.5950 20100517 100511.200 0538694 1274090711.30 383.543 1.5987 20100517 100511.300 0538803 1274090711.40 383.341 1.6019 20100517 100511.400 0538912 1274090711.50 383.491 1.5934 20100517 100511.500 0538991 1274090711.60 382.934 1.6002 20100517 100511.600 0539100 1274090711.70 382.932 1.5999 20100517 100511.700 0539209 1274090711.80 383.245 1.5997 20100517 100511.800 0539287 1274090711.90 383.119 1.5946 20100517 100511.900 0539397 1274090712.00 383.214 1.6045 20100517 100512.000 0539506 1274090712.10 383.332 1.5996 20100517 100512.100 0539584 1274090712.20 383.189 1.5952 20100517 100512.200 0539694 1274090712.30 383.212 1.6024 20100517 100512.300 0539803 1274090712.40 382.896 1.6027 20100517 100512.400 0539912 1274090712.50 383.364 1.5997 20100517 100512.500 0539991 1274090712.60 383.433 1.6068 20100517 100512.600 0540100 1274090712.70 383.403 1.5961 20100517 100512.700 0540209 1274090712.80 383.292 1.5924 20100517 100512.800 0540287 1274090712.90 382.819 1.6004 20100517 100512.900 0540397 1274090713.00 383.320 1.5955 20100517 100513.000 0540506 1274090713.10 383.076 1.6001 20100517 100513.100 0540584 1274090713.20 383.019 1.6023 20100517 100513.200 0540694 1274090713.30 383.278 1.5999 20100517 100513.300 0540803 1274090713.40 383.070 1.6034 20100517 100513.400 0540912 1274090713.50 383.048 1.6050 20100517 100513.500 0540991 1274090713.60 382.993 1.6008 20100517 100513.600 0541100 1274090713.70 383.091 1.6024 20100517 100513.700 0541209 1274090713.80 382.903 1.5984 20100517 100513.800 0541287 1274090713.90 383.338 1.6044 20100517 100513.900 0541397 1274090714.00 383.180 1.6003 20100517 100514.000 0541475 1274090714.10 383.083 1.5943 20100517 100514.100 0541584 1274090714.20 382.980 1.6046 20100517 100514.200 0541694 1274090714.30 383.375 1.5985 20100517 100514.300 0541803 1274090714.40 382.987 1.6037 20100517 100514.400 0541912 1274090714.50 383.061 1.6039 20100517 100514.500 0541991 1274090714.60 383.202 1.6009 20100517 100514.600 0542100 1274090714.70 382.889 1.6085 20100517 100514.700 0542209 1274090714.80 382.547 1.6022 20100517 100514.800 0542287 1274090714.90 383.103 1.6023 20100517 100514.900 0542397 1274090715.00 383.004 1.6123 20100517 100515.000 0542506 1274090715.10 382.954 1.6035 20100517 100515.100 0542616 1274090715.20 383.037 1.6034 20100517 100515.200 0542694 1274090715.30 382.633 1.5990 20100517 100515.300 0542803 1274090715.40 382.977 1.6120 20100517 100515.400 0542912 1274090715.50 383.005 1.6068 20100517 100515.500 0542991 1274090715.60 383.073 1.6044 20100517 100515.600 0543100 1274090715.70 383.204 1.6069 20100517 100515.700 0543209 1274090715.80 383.124 1.6039 20100517 100515.800 0543287 1274090715.90 383.297 1.6055 20100517 100515.900 0543397 1274090716.00 382.991 1.6004 20100517 100516.000 0543506 1274090716.10 382.803 1.6021 20100517 100516.100 0543584 1274090716.20 382.813 1.6130 20100517 100516.200 0543694 1274090716.30 383.166 1.6164 20100517 100516.300 0543803 1274090716.40 383.193 1.6093 20100517 100516.400 0543912 1274090716.50 383.075 1.6160 20100517 100516.500 0543991 1274090716.60 382.497 1.5991 20100517 100516.600 0544100 1274090716.70 382.787 1.6099 20100517 100516.700 0544209 1274090716.80 383.027 1.6098 20100517 100516.800 0544287 1274090716.90 383.069 1.6033 20100517 100516.900 0544397 1274090717.00 382.919 1.6066 20100517 100517.000 0544506 1274090717.10 382.892 1.6072 20100517 100517.100 0544584 1274090717.20 383.097 1.5996 20100517 100517.200 0544694 1274090717.30 382.734 1.6040 20100517 100517.300 0544803 1274090717.40 382.787 1.5986 20100517 100517.400 0544912 1274090717.50 382.597 1.6006 20100517 100517.500 0544991 1274090717.60 382.677 1.6026 20100517 100517.600 0545100 1274090717.70 382.678 1.5985 20100517 100517.700 0545209 1274090717.80 382.595 1.6033 20100517 100517.800 0545287 1274090717.90 383.097 1.6143 20100517 100517.900 0545397 1274090718.00 383.444 1.6082 20100517 100518.000 0545506 1274090718.10 382.584 1.6031 20100517 100518.100 0545584 1274090718.20 382.950 1.6077 20100517 100518.200 0545694 1274090718.30 382.718 1.5932 20100517 100518.300 0545803 1274090718.40 382.503 1.6010 20100517 100518.400 0545912 1274090718.50 382.817 1.5964 20100517 100518.500 0545991 1274090718.60 382.716 1.6071 20100517 100518.600 0546100 1274090718.70 382.581 1.5973 20100517 100518.700 0546209 1274090718.80 382.885 1.6102 20100517 100518.800 0546287 1274090718.90 382.965 1.6021 20100517 100518.900 0546397 1274090719.00 382.880 1.6041 20100517 100519.000 0546506 1274090719.10 382.748 1.6054 20100517 100519.100 0546584 1274090719.20 382.657 1.6048 20100517 100519.200 0546694 1274090719.30 382.686 1.5980 20100517 100519.300 0546803 1274090719.40 382.466 1.6032 20100517 100519.400 0546912 1274090719.50 383.020 1.6038 20100517 100519.500 0546991 1274090719.60 383.187 1.6087 20100517 100519.600 0547100 1274090719.70 383.183 1.6008 20100517 100519.700 0547209 1274090719.80 382.754 1.5886 20100517 100519.800 0547272 1274090719.90 383.010 1.6104 20100517 100519.900 0547428 1274090720.00 383.010 1.5982 20100517 100520.000 0547491 1274090720.10 382.982 1.6067 20100517 100520.100 0547584 1274090720.20 383.183 1.6073 20100517 100520.200 0547694 1274090720.30 382.826 1.5890 20100517 100520.300 0547803 1274090720.40 382.988 1.6050 20100517 100520.400 0547912 1274090720.50 382.905 1.6067 20100517 100520.500 0547991 1274090720.60 383.001 1.6046 20100517 100520.600 0548100 1274090720.70 382.998 1.6009 20100517 100520.700 0548225 1274090720.80 382.993 1.6057 20100517 100520.800 0548272 1274090720.90 382.904 1.6065 20100517 100520.900 0548428 1274090721.00 382.831 1.6017 20100517 100521.000 0548491 1274090721.10 382.860 1.6016 20100517 100521.100 0548600 1274090721.20 383.001 1.6027 20100517 100521.200 0548709 1274090721.30 382.749 1.6072 20100517 100521.300 0548787 1274090721.40 382.715 1.6015 20100517 100521.400 0548897 1274090721.50 382.601 1.5970 20100517 100521.500 0549006 1274090721.60 382.781 1.6062 20100517 100521.600 0549116 1274090721.70 382.689 1.6037 20100517 100521.700 0549194 1274090721.80 382.688 1.6031 20100517 100521.800 0549303 1274090721.90 383.052 1.6084 20100517 100521.900 0549412 1274090722.00 382.943 1.6075 20100517 100522.000 0549491 1274090722.10 382.895 1.6060 20100517 100522.100 0549600 1274090722.20 382.619 1.6088 20100517 100522.200 0549709 1274090722.30 382.976 1.6153 20100517 100522.300 0549787 1274090722.40 382.832 1.6003 20100517 100522.400 0549897 1274090722.50 382.951 1.6071 20100517 100522.500 0550006 1274090722.60 382.870 1.6064 20100517 100522.600 0550116 1274090722.70 382.769 1.6026 20100517 100522.700 0550194 1274090722.80 382.811 1.6066 20100517 100522.800 0550303 1274090722.90 382.967 1.6072 20100517 100522.900 0550412 1274090723.00 382.960 1.6062 20100517 100523.000 0550491 1274090723.10 382.804 1.6062 20100517 100523.100 0550600 1274090723.20 382.913 1.6027 20100517 100523.200 0550709 1274090723.30 382.517 1.6048 20100517 100523.300 0550787 1274090723.40 382.627 1.6068 20100517 100523.400 0550897 1274090723.50 383.100 1.6078 20100517 100523.500 0551006 1274090723.60 382.986 1.6031 20100517 100523.600 0551116 1274090723.70 382.991 1.6109 20100517 100523.700 0551194 1274090723.80 382.413 1.6032 20100517 100523.800 0551303 1274090723.90 382.770 1.6063 20100517 100523.900 0551412 1274090724.00 383.168 1.6092 20100517 100524.000 0551491 1274090724.10 382.374 1.6029 20100517 100524.100 0551600 1274090724.20 382.878 1.6071 20100517 100524.200 0551709 1274090724.30 383.133 1.5983 20100517 100524.300 0551787 1274090724.40 382.937 1.6047 20100517 100524.400 0551897 1274090724.50 382.871 1.6034 20100517 100524.500 0552006 1274090724.60 382.487 1.6044 20100517 100524.600 0552116 1274090724.70 382.544 1.6010 20100517 100524.700 0552194 1274090724.80 382.662 1.5931 20100517 100524.800 0552303 1274090724.90 382.467 1.6063 20100517 100524.900 0552412 1274090725.00 382.617 1.6019 20100517 100525.000 0552491 1274090725.10 382.529 1.6011 20100517 100525.100 0552600 1274090725.20 382.969 1.5988 20100517 100525.200 0552709 1274090725.30 382.630 1.6011 20100517 100525.300 0552787 1274090725.40 382.982 1.6163 20100517 100525.400 0552897 1274090725.50 383.002 1.6059 20100517 100525.500 0553006 1274090725.60 382.378 1.6021 20100517 100525.600 0553084 1274090725.70 382.427 1.5956 20100517 100525.700 0553194 1274090725.80 382.983 1.6063 20100517 100525.800 0553303 1274090725.90 382.961 1.6140 20100517 100525.900 0553412 1274090726.00 382.879 1.6046 20100517 100526.000 0553491 1274090726.10 382.655 1.6009 20100517 100526.100 0553600 1274090726.20 382.709 1.6122 20100517 100526.200 0553709 1274090726.30 382.642 1.6045 20100517 100526.300 0553772 1274090726.40 382.807 1.5963 20100517 100526.400 0553928 1274090726.50 382.967 1.6037 20100517 100526.500 0553991 1274090726.60 382.717 1.6073 20100517 100526.600 0554100 1274090726.70 382.703 1.6026 20100517 100526.700 0554209 1274090726.80 383.002 1.6032 20100517 100526.800 0554287 1274090726.90 382.624 1.6048 20100517 100526.900 0554397 1274090727.00 382.600 1.6027 20100517 100527.000 0554506 1274090727.10 382.647 1.6184 20100517 100527.100 0554584 1274090727.20 382.524 1.6040 20100517 100527.200 0554694 1274090727.30 382.831 1.6048 20100517 100527.300 0554803 1274090727.40 382.677 1.6109 20100517 100527.400 0554912 1274090727.50 382.528 1.6001 20100517 100527.500 0554991 1274090727.60 382.854 1.6029 20100517 100527.600 0555100 1274090727.70 383.031 1.6070 20100517 100527.700 0555209 1274090727.80 382.753 1.6051 20100517 100527.800 0555287 1274090727.90 382.703 1.6026 20100517 100527.900 0555397 1274090728.00 382.920 1.6013 20100517 100528.000 0555506 1274090728.10 382.458 1.6005 20100517 100528.100 0555584 1274090728.20 382.758 1.6062 20100517 100528.200 0555694 1274090728.30 382.763 1.6007 20100517 100528.300 0555803 1274090728.40 382.558 1.6020 20100517 100528.400 0555912 1274090728.50 382.599 1.6037 20100517 100528.500 0555991 1274090728.60 382.605 1.5986 20100517 100528.600 0556100 1274090728.70 382.557 1.6010 20100517 100528.700 0556209 1274090728.80 382.744 1.6074 20100517 100528.800 0556287 1274090728.90 382.702 1.6036 20100517 100528.900 0556397 1274090729.00 382.764 1.6004 20100517 100529.000 0556506 1274090729.10 382.923 1.6006 20100517 100529.100 0556584 1274090729.20 382.509 1.5959 20100517 100529.200 0556694 1274090729.30 382.438 1.6016 20100517 100529.300 0556803 1274090729.40 382.954 1.5955 20100517 100529.400 0556912 1274090729.50 382.572 1.6013 20100517 100529.500 0556991 1274090729.60 382.782 1.6042 20100517 100529.600 0557100 1274090729.70 382.525 1.5978 20100517 100529.700 0557209 1274090729.80 382.472 1.6108 20100517 100529.800 0557287 1274090729.90 382.904 1.5940 20100517 100529.900 0557397 1274090730.00 382.736 1.6047 20100517 100530.000 0557506 1274090730.10 383.083 1.6048 20100517 100530.100 0557584 1274090730.20 382.476 1.6018 20100517 100530.200 0557694 1274090730.30 382.788 1.6065 20100517 100530.300 0557803 1274090730.40 382.796 1.6060 20100517 100530.400 0557912 1274090730.50 382.560 1.5959 20100517 100530.500 0557991 1274090730.60 382.586 1.6012 20100517 100530.600 0558100 1274090730.70 382.705 1.6019 20100517 100530.700 0558209 1274090730.80 382.562 1.6038 20100517 100530.800 0558287 1274090730.90 383.198 1.6011 20100517 100530.900 0558397 1274090731.00 382.775 1.6005 20100517 100531.000 0558506 1274090731.10 382.577 1.6051 20100517 100531.100 0558584 1274090731.20 382.960 1.6040 20100517 100531.200 0558694 1274090731.30 382.955 1.6048 20100517 100531.300 0558803 1274090731.40 382.707 1.6061 20100517 100531.400 0558912 1274090731.50 383.049 1.6043 20100517 100531.500 0558991 1274090731.60 382.764 1.6072 20100517 100531.600 0559100 1274090731.70 382.724 1.6071 20100517 100531.700 0559194 1274090731.80 382.767 1.5985 20100517 100531.800 0559303 1274090731.90 382.799 1.5933 20100517 100531.900 0559412 1274090732.00 382.892 1.5986 20100517 100532.000 0559491 1274090732.10 383.014 1.6021 20100517 100532.100 0559600 1274090732.20 382.954 1.5972 20100517 100532.200 0559709 1274090732.30 382.821 1.6070 20100517 100532.300 0559787 1274090732.40 383.031 1.6000 20100517 100532.400 0559897 1274090732.50 382.794 1.6057 20100517 100532.500 0600006 1274090732.60 382.845 1.6072 20100517 100532.600 0600084 1274090732.70 382.802 1.5942 20100517 100532.700 0600194 1274090732.80 383.278 1.6047 20100517 100532.800 0600303 1274090732.90 382.848 1.6024 20100517 100532.900 0600412 1274090733.00 382.767 1.5985 20100517 100533.000 0600491 1274090733.10 382.614 1.5921 20100517 100533.100 0600600 1274090733.20 382.789 1.5955 20100517 100533.200 0600709 1274090733.30 382.616 1.5990 20100517 100533.300 0600787 1274090733.40 382.742 1.5926 20100517 100533.400 0600897 1274090733.50 383.121 1.6060 20100517 100533.500 0601006 1274090733.60 382.978 1.6056 20100517 100533.600 0601084 1274090733.70 383.224 1.6038 20100517 100533.700 0601194 1274090733.80 382.650 1.5952 20100517 100533.800 0601303 1274090733.90 382.944 1.6078 20100517 100533.900 0601412 1274090734.00 382.838 1.5998 20100517 100534.000 0601491 1274090734.10 383.136 1.6036 20100517 100534.100 0601600 1274090734.20 382.932 1.6051 20100517 100534.200 0601709 1274090734.30 382.983 1.6078 20100517 100534.300 0601787 1274090734.40 383.200 1.5932 20100517 100534.400 0601897 1274090734.50 382.738 1.6074 20100517 100534.500 0602006 1274090734.60 382.551 1.6150 20100517 100534.600 0602084 1274090734.70 383.244 1.6124 20100517 100534.700 0602194 1274090734.80 382.971 1.6048 20100517 100534.800 0602303 1274090734.90 382.794 1.6020 20100517 100534.900 0602412 1274090735.00 382.992 1.6090 20100517 100535.000 0602491 1274090735.10 382.207 1.6096 20100517 100535.100 0602600 1274090735.20 382.868 1.5944 20100517 100535.200 0602709 1274090735.30 382.666 1.6025 20100517 100535.300 0602787 1274090735.40 382.755 1.5981 20100517 100535.400 0602897 1274090735.50 382.894 1.6019 20100517 100535.500 0603006 1274090735.60 382.960 1.5998 20100517 100535.600 0603116 1274090735.70 382.732 1.5959 20100517 100535.700 0603194 1274090735.80 382.528 1.6056 20100517 100535.800 0603303 1274090735.90 382.981 1.6018 20100517 100535.900 0603412 1274090736.00 382.287 1.5996 20100517 100536.000 0603491 1274090736.10 382.852 1.5928 20100517 100536.100 0603584 1274090736.20 382.885 1.6049 20100517 100536.200 0603694 1274090736.30 382.683 1.6076 20100517 100536.300 0603803 1274090736.40 382.858 1.6014 20100517 100536.400 0603912 1274090736.50 382.556 1.5982 20100517 100536.500 0603991 1274090736.60 382.597 1.5986 20100517 100536.600 0604100 1274090736.70 382.867 1.6006 20100517 100536.700 0604209 1274090736.80 382.661 1.6047 20100517 100536.800 0604287 1274090736.90 383.053 1.6103 20100517 100536.900 0604397 1274090737.00 382.565 1.5949 20100517 100537.000 0604506 1274090737.10 382.804 1.6068 20100517 100537.100 0604584 1274090737.20 382.604 1.6001 20100517 100537.200 0604694 1274090737.30 382.125 1.6018 20100517 100537.300 0604803 1274090737.40 382.652 1.6088 20100517 100537.400 0604912 1274090737.50 382.691 1.6009 20100517 100537.500 0604991 1274090737.60 382.711 1.5982 20100517 100537.600 0605100 1274090737.70 383.271 1.6013 20100517 100537.700 0605194 1274090737.80 382.932 1.5977 20100517 100537.800 0605303 1274090737.90 382.838 1.5991 20100517 100537.900 0605412 1274090738.00 383.024 1.5991 20100517 100538.000 0605491 1274090738.10 382.760 1.5938 20100517 100538.100 0605600 1274090738.20 383.138 1.6033 20100517 100538.200 0605709 1274090738.30 383.186 1.6016 20100517 100538.300 0605787 1274090738.40 382.863 1.5969 20100517 100538.400 0605897 1274090738.50 383.034 1.6069 20100517 100538.500 0606006 1274090738.60 382.743 1.6020 20100517 100538.600 0606084 1274090738.70 383.138 1.6061 20100517 100538.700 0606194 1274090738.80 382.799 1.6018 20100517 100538.800 0606303 1274090738.90 383.084 1.6025 20100517 100538.900 0606412 1274090739.00 383.007 1.6065 20100517 100539.000 0606491 1274090739.10 383.013 1.5982 20100517 100539.100 0606584 1274090739.20 383.109 1.6011 20100517 100539.200 0606694 1274090739.30 383.593 1.6018 20100517 100539.300 0606803 1274090739.40 383.339 1.6060 20100517 100539.400 0606912 1274090739.50 382.930 1.6015 20100517 100539.500 0606991 1274090739.60 383.114 1.6037 20100517 100539.600 0607100 1274090739.70 382.958 1.6015 20100517 100539.700 0607209 1274090739.80 383.339 1.6011 20100517 100539.800 0607287 1274090739.90 383.338 1.5951 20100517 100539.900 0607397 1274090740.00 383.289 1.5988 20100517 100540.000 0607506 1274090740.10 383.254 1.6101 20100517 100540.100 0607584 1274090740.20 383.017 1.6025 20100517 100540.200 0607694 1274090740.30 383.502 1.6040 20100517 100540.300 0607803 1274090740.40 383.082 1.6045 20100517 100540.400 0607912 1274090740.50 382.878 1.6019 20100517 100540.500 0607991 1274090740.60 383.062 1.6008 20100517 100540.600 0608100 1274090740.70 383.275 1.6116 20100517 100540.700 0608209 1274090740.80 383.006 1.5998 20100517 100540.800 0608287 1274090740.90 383.104 1.6045 20100517 100540.900 0608397 1274090741.00 382.674 1.5985 20100517 100541.000 0608506 1274090741.10 382.760 1.5957 20100517 100541.100 0608584 1274090741.20 383.242 1.6103 20100517 100541.200 0608694 1274090741.30 382.708 1.6078 20100517 100541.300 0608803 1274090741.40 383.189 1.6058 20100517 100541.400 0608912 1274090741.50 382.607 1.5950 20100517 100541.500 0608991 1274090741.60 382.749 1.5983 20100517 100541.600 0609100 1274090741.70 382.913 1.6031 20100517 100541.700 0609209 1274090741.80 382.637 1.5993 20100517 100541.800 0609287 1274090741.90 382.741 1.6075 20100517 100541.900 0609397 1274090742.00 383.014 1.6026 20100517 100542.000 0609506 1274090742.10 382.435 1.6083 20100517 100542.100 0609584 1274090742.20 383.180 1.6039 20100517 100542.200 0609694 1274090742.30 382.460 1.5990 20100517 100542.300 0609803 1274090742.40 382.352 1.6057 20100517 100542.400 0609912 1274090742.50 382.605 1.6137 20100517 100542.500 0609991 1274090742.60 382.581 1.6100 20100517 100542.600 0610100 1274090742.70 382.704 1.6021 20100517 100542.700 0610209 1274090742.80 382.677 1.6056 20100517 100542.800 0610287 1274090742.90 382.174 1.5984 20100517 100542.900 0610397 1274090743.00 382.676 1.6095 20100517 100543.000 0610506 1274090743.10 382.910 1.6031 20100517 100543.100 0610584 1274090743.20 382.491 1.6196 20100517 100543.200 0610741 1274090743.30 383.134 1.6009 20100517 100543.300 0610772 1274090743.40 382.767 1.6072 20100517 100543.400 0610897 1274090743.50 382.507 1.6064 20100517 100543.500 0611006 1274090743.60 382.702 1.6063 20100517 100543.600 0611084 1274090743.70 383.023 1.6023 20100517 100543.700 0611194 1274090743.80 382.725 1.5992 20100517 100543.800 0611303 1274090743.90 382.730 1.5989 20100517 100543.900 0611381 1274090744.00 382.992 1.6062 20100517 100544.000 0611491 1274090744.10 383.089 1.6099 20100517 100544.100 0611584 1274090744.20 382.277 1.6010 20100517 100544.200 0611694 1274090744.30 382.821 1.6011 20100517 100544.300 0611803 1274090744.40 382.580 1.5994 20100517 100544.400 0611912 1274090744.50 382.701 1.6018 20100517 100544.500 0611991 1274090744.60 382.534 1.6056 20100517 100544.600 0612100 1274090744.70 382.543 1.6089 20100517 100544.700 0612209 1274090744.80 382.680 1.6011 20100517 100544.800 0612287 1274090744.90 382.806 1.6024 20100517 100544.900 0612397 1274090745.00 382.741 1.6055 20100517 100545.000 0612506 1274090745.10 382.454 1.6011 20100517 100545.100 0612584 1274090745.20 382.529 1.6038 20100517 100545.200 0612694 1274090745.30 382.697 1.6137 20100517 100545.300 0612803 1274090745.40 382.294 1.6023 20100517 100545.400 0612912 1274090745.50 382.749 1.6035 20100517 100545.500 0612991 1274090745.60 382.449 1.6031 20100517 100545.600 0613100 1274090745.70 382.683 1.6095 20100517 100545.700 0613209 1274090745.80 382.752 1.6058 20100517 100545.800 0613287 1274090745.90 382.662 1.6061 20100517 100545.900 0613397 1274090746.00 382.527 1.6114 20100517 100546.000 0613506 1274090746.10 382.782 1.5997 20100517 100546.100 0613584 1274090746.20 382.548 1.6016 20100517 100546.200 0613741 1274090746.30 382.797 1.6136 20100517 100546.300 0613772 1274090746.40 382.673 1.5962 20100517 100546.400 0613897 1274090746.50 382.671 1.6055 20100517 100546.500 0614006 1274090746.60 382.718 1.5986 20100517 100546.600 0614084 1274090746.70 382.379 1.6049 20100517 100546.700 0614194 1274090746.80 382.427 1.6110 20100517 100546.800 0614303 1274090746.90 382.559 1.6079 20100517 100546.900 0614412 1274090747.00 382.653 1.6076 20100517 100547.000 0614491 1274090747.10 382.522 1.6070 20100517 100547.100 0614600 1274090747.20 382.979 1.6057 20100517 100547.200 0614709 1274090747.30 382.380 1.6045 20100517 100547.300 0614787 1274090747.40 382.569 1.6040 20100517 100547.400 0614897 1274090747.50 382.581 1.6011 20100517 100547.500 0615006 1274090747.60 382.580 1.6087 20100517 100547.600 0615084 1274090747.70 382.572 1.5985 20100517 100547.700 0615194 1274090747.80 382.531 1.6085 20100517 100547.800 0615303 1274090747.90 382.842 1.6051 20100517 100547.900 0615412 1274090748.00 382.784 1.6140 20100517 100548.000 0615491 1274090748.10 382.650 1.6052 20100517 100548.100 0615600 1274090748.20 382.792 1.6174 20100517 100548.200 0615709 1274090748.30 382.401 1.6031 20100517 100548.300 0615787 1274090748.40 382.775 1.6075 20100517 100548.400 0615897 1274090748.50 382.469 1.5976 20100517 100548.500 0616006 1274090748.60 382.700 1.6045 20100517 100548.600 0616084 1274090748.70 383.079 1.6223 20100517 100548.700 0616194 1274090748.80 382.308 1.6103 20100517 100548.800 0616303 1274090748.90 382.618 1.6029 20100517 100548.900 0616412 1274090749.00 382.643 1.6064 20100517 100549.000 0616491 1274090749.10 382.900 1.6181 20100517 100549.100 0616600 1274090749.20 382.627 1.6063 20100517 100549.200 0616709 1274090749.30 382.298 1.6090 20100517 100549.300 0616787 1274090749.40 382.506 1.6064 20100517 100549.400 0616897 1274090749.50 382.410 1.5995 20100517 100549.500 0617006 1274090749.60 382.494 1.5997 20100517 100549.600 0617084 1274090749.70 382.521 1.5962 20100517 100549.700 0617194 1274090749.80 382.460 1.6072 20100517 100549.800 0617303 1274090749.90 382.698 1.6105 20100517 100549.900 0617412 1274090750.00 382.607 1.6069 20100517 100550.000 0617491 1274090750.10 382.205 1.6115 20100517 100550.100 0617600 1274090750.20 382.450 1.5952 20100517 100550.200 0617709 1274090750.30 382.043 1.6035 20100517 100550.300 0617787 1274090750.40 382.433 1.6002 20100517 100550.400 0617897 1274090750.50 382.635 1.6056 20100517 100550.500 0618006 1274090750.60 382.607 1.6034 20100517 100550.600 0618084 1274090750.70 382.573 1.6024 20100517 100550.700 0618194 1274090750.80 382.512 1.6046 20100517 100550.800 0618303 1274090750.90 382.555 1.5986 20100517 100550.900 0618412 1274090751.00 382.713 1.5992 20100517 100551.000 0618491 1274090751.10 382.324 1.6009 20100517 100551.100 0618600 1274090751.20 382.712 1.6062 20100517 100551.200 0618709 1274090751.30 382.902 1.6091 20100517 100551.300 0618787 1274090751.40 382.575 1.6071 20100517 100551.400 0618881 1274090751.50 382.266 1.6003 20100517 100551.500 0619037 1274090751.60 382.667 1.6115 20100517 100551.600 0619100 1274090751.70 383.166 1.6067 20100517 100551.700 0619209 1274090751.80 382.784 1.6063 20100517 100551.800 0619287 1274090751.90 382.701 1.6157 20100517 100551.900 0619397 1274090752.00 382.735 1.6033 20100517 100552.000 0619506 1274090752.10 383.011 1.6058 20100517 100552.100 0619584 1274090752.20 382.649 1.6171 20100517 100552.200 0619694 1274090752.30 382.503 1.6082 20100517 100552.300 0619803 1274090752.40 382.730 1.5975 20100517 100552.400 0619912 1274090752.50 382.229 1.5987 20100517 100552.500 0619991 1274090752.60 382.192 1.5977 20100517 100552.600 0620100 1274090752.70 382.262 1.5984 20100517 100552.700 0620209 1274090752.80 382.571 1.5957 20100517 100552.800 0620287 1274090752.90 382.619 1.5931 20100517 100552.900 0620397 1274090753.00 382.795 1.6035 20100517 100553.000 0620506 1274090753.10 382.979 1.6074 20100517 100553.100 0620584 1274090753.20 383.098 1.6013 20100517 100553.200 0620694 1274090753.30 382.621 1.6063 20100517 100553.300 0620803 1274090753.40 382.935 1.6083 20100517 100553.400 0620912 1274090753.50 382.684 1.6113 20100517 100553.500 0620991 1274090753.60 382.582 1.5966 20100517 100553.600 0621100 1274090753.70 382.003 1.5985 20100517 100553.700 0621209 1274090753.80 382.551 1.6030 20100517 100553.800 0621287 1274090753.90 383.091 1.6102 20100517 100553.900 0621397 1274090754.00 382.849 1.6087 20100517 100554.000 0621506 1274090754.10 382.447 1.6057 20100517 100554.100 0621584 1274090754.20 382.743 1.6046 20100517 100554.200 0621694 1274090754.30 382.705 1.6102 20100517 100554.300 0621803 1274090754.40 382.438 1.6098 20100517 100554.400 0621881 1274090754.50 383.125 1.6186 20100517 100554.500 0621991 1274090754.60 382.838 1.6009 20100517 100554.600 0622084 1274090754.70 382.320 1.6042 20100517 100554.700 0622194 1274090754.80 382.503 1.5992 20100517 100554.800 0622303 1274090754.90 382.670 1.6085 20100517 100554.900 0622412 1274090755.00 382.557 1.6036 20100517 100555.000 0622491 1274090755.10 382.584 1.5994 20100517 100555.100 0622600 1274090755.20 382.848 1.6053 20100517 100555.200 0622709 1274090755.30 382.877 1.6112 20100517 100555.300 0622787 1274090755.40 382.493 1.5995 20100517 100555.400 0622897 1274090755.50 382.558 1.6065 20100517 100555.500 0623006 1274090755.60 382.453 1.6147 20100517 100555.600 0623084 1274090755.70 382.524 1.5925 20100517 100555.700 0623241 1274090755.80 382.768 1.6050 20100517 100555.800 0623272 1274090755.90 382.542 1.6008 20100517 100555.900 0623397 1274090756.00 382.293 1.6048 20100517 100556.000 0623506 1274090756.10 382.883 1.5997 20100517 100556.100 0623584 1274090756.20 382.910 1.6000 20100517 100556.200 0623694 1274090756.30 382.879 1.6148 20100517 100556.300 0623803 1274090756.40 382.500 1.5989 20100517 100556.400 0623912 1274090756.50 382.846 1.5979 20100517 100556.500 0623991 1274090756.60 382.919 1.6062 20100517 100556.600 0624100 1274090756.70 382.785 1.5979 20100517 100556.700 0624209 1274090756.80 382.713 1.6065 20100517 100556.800 0624319 1274090756.90 382.588 1.6050 20100517 100556.900 0624397 1274090757.00 382.818 1.5961 20100517 100557.000 0624506 1274090757.10 382.610 1.6025 20100517 100557.100 0624584 1274090757.20 382.780 1.6019 20100517 100557.200 0624694 1274090757.30 383.468 1.6141 20100517 100557.300 0624803 1274090757.40 382.893 1.6051 20100517 100557.400 0624912 1274090757.50 382.577 1.6036 20100517 100557.500 0624991 1274090757.60 382.726 1.6020 20100517 100557.600 0625100 1274090757.70 382.542 1.6096 20100517 100557.700 0625209 1274090757.80 382.339 1.5987 20100517 100557.800 0625287 1274090757.90 383.038 1.6174 20100517 100557.900 0625397 1274090758.00 382.460 1.5955 20100517 100558.000 0625475 1274090758.10 382.884 1.5983 20100517 100558.100 0625584 1274090758.20 382.847 1.5971 20100517 100558.200 0625694 1274090758.30 382.764 1.6072 20100517 100558.300 0625803 1274090758.40 383.000 1.5986 20100517 100558.400 0625912 1274090758.50 383.048 1.6011 20100517 100558.500 0625991 1274090758.60 382.882 1.6112 20100517 100558.600 0626100 1274090758.70 382.724 1.5994 20100517 100558.700 0626209 1274090758.80 382.589 1.6030 20100517 100558.800 0626319 1274090758.90 383.617 1.6175 20100517 100558.900 0626397 1274090759.00 382.852 1.6027 20100517 100559.000 0626506 1274090759.10 383.100 1.6071 20100517 100559.100 0626584 1274090759.20 383.345 1.6010 20100517 100559.200 0626694 1274090759.30 382.505 1.5948 20100517 100559.300 0626803 1274090759.40 383.139 1.6043 20100517 100559.400 0626912 1274090759.50 382.945 1.6038 20100517 100559.500 0626991 1274090759.60 382.739 1.6056 20100517 100559.600 0627100 1274090759.70 383.210 1.6073 20100517 100559.700 0627209 1274090759.80 382.904 1.6055 20100517 100559.800 0627287 1274090759.90 382.987 1.6030 20100517 100559.900 0627397 1274090760.00 382.622 1.5921 20100517 100600.000 0627506 1274090760.10 382.905 1.6068 20100517 100600.100 0627584 1274090760.20 382.867 1.5969 20100517 100600.200 0627694 1274090760.30 382.895 1.6055 20100517 100600.300 0627803 1274090760.40 382.918 1.6054 20100517 100600.400 0627912 1274090760.50 383.223 1.6092 20100517 100600.500 0627991 1274090760.60 382.882 1.5975 20100517 100600.600 0628100 1274090760.70 382.393 1.6044 20100517 100600.700 0628209 1274090760.80 382.857 1.5991 20100517 100600.800 0628287 1274090760.90 382.841 1.5985 20100517 100600.900 0628397 1274090761.00 383.167 1.6045 20100517 100601.000 0628475 1274090761.10 383.233 1.6047 20100517 100601.100 0628584 1274090761.20 382.499 1.6007 20100517 100601.200 0628694 1274090761.30 382.808 1.6031 20100517 100601.300 0628803 1274090761.40 382.955 1.5935 20100517 100601.400 0628912 1274090761.50 383.545 1.6064 20100517 100601.500 0628991 1274090761.60 382.999 1.6075 20100517 100601.600 0629100 1274090761.70 382.911 1.6001 20100517 100601.700 0629209 1274090761.80 382.828 1.5976 20100517 100601.800 0629319 1274090761.90 382.829 1.6052 20100517 100601.900 0629397 1274090762.00 382.802 1.6038 20100517 100602.000 0629506 1274090762.10 383.342 1.6038 20100517 100602.100 0629584 1274090762.20 383.155 1.6048 20100517 100602.200 0629694 1274090762.30 383.347 1.6092 20100517 100602.300 0629803 1274090762.40 382.728 1.6081 20100517 100602.400 0629912 1274090762.50 382.837 1.6079 20100517 100602.500 0629991 1274090762.60 382.954 1.6018 20100517 100602.600 0630100 1274090762.70 383.003 1.6232 20100517 100602.700 0630209 1274090762.80 382.885 1.5987 20100517 100602.800 0630287 1274090762.90 382.658 1.6036 20100517 100602.900 0630397 1274090763.00 383.066 1.6014 20100517 100603.000 0630506 1274090763.10 383.022 1.5976 20100517 100603.100 0630584 1274090763.20 382.956 1.6055 20100517 100603.200 0630694 1274090763.30 383.200 1.6053 20100517 100603.300 0630803 1274090763.40 383.134 1.6081 20100517 100603.400 0630912 1274090763.50 383.239 1.6109 20100517 100603.500 0630991 1274090763.60 383.168 1.6020 20100517 100603.600 0631100 1274090763.70 382.855 1.6031 20100517 100603.700 0631209 1274090763.80 383.295 1.6072 20100517 100603.800 0631272 1274090763.90 383.090 1.6058 20100517 100603.900 0631428 1274090764.00 383.156 1.5994 20100517 100604.000 0631491 1274090764.10 383.136 1.5999 20100517 100604.100 0631600 1274090764.20 383.262 1.6039 20100517 100604.200 0631709 1274090764.30 383.128 1.6024 20100517 100604.300 0631787 1274090764.40 383.161 1.5990 20100517 100604.400 0631897 1274090764.50 383.105 1.6111 20100517 100604.500 0632006 1274090764.60 383.303 1.6048 20100517 100604.600 0632084 1274090764.70 383.220 1.6055 20100517 100604.700 0632194 1274090764.80 383.161 1.6006 20100517 100604.800 0632272 1274090764.90 383.013 1.6004 20100517 100604.900 0632428 1274090765.00 383.268 1.5957 20100517 100605.000 0632491 1274090765.10 383.224 1.5996 20100517 100605.100 0632600 1274090765.20 383.292 1.6155 20100517 100605.200 0632709 1274090765.30 383.203 1.6085 20100517 100605.300 0632787 1274090765.40 383.165 1.6020 20100517 100605.400 0632897 1274090765.50 383.130 1.6033 20100517 100605.500 0633006 1274090765.60 383.170 1.6026 20100517 100605.600 0633084 1274090765.70 383.029 1.6109 20100517 100605.700 0633194 1274090765.80 382.980 1.5960 20100517 100605.800 0633272 1274090765.90 383.308 1.6043 20100517 100605.900 0633428 1274090766.00 382.861 1.6051 20100517 100606.000 0633491 1274090766.10 383.213 1.6090 20100517 100606.100 0633600 1274090766.20 382.976 1.5912 20100517 100606.200 0633709 1274090766.30 382.929 1.6032 20100517 100606.300 0633819 1274090766.40 383.128 1.5990 20100517 100606.400 0633897 1274090766.50 382.940 1.6050 20100517 100606.500 0634006 1274090766.60 383.264 1.6110 20100517 100606.600 0634084 1274090766.70 382.949 1.6056 20100517 100606.700 0634194 1274090766.80 383.046 1.6014 20100517 100606.800 0634303 1274090766.90 382.991 1.6012 20100517 100606.900 0634412 1274090767.00 383.188 1.6059 20100517 100607.000 0634491 1274090767.10 383.460 1.6068 20100517 100607.100 0634600 1274090767.20 383.246 1.5978 20100517 100607.200 0634709 1274090767.30 383.218 1.6073 20100517 100607.300 0634819 1274090767.40 383.127 1.6078 20100517 100607.400 0634897 1274090767.50 383.184 1.6067 20100517 100607.500 0635006 1274090767.60 383.059 1.6027 20100517 100607.600 0635116 1274090767.70 383.128 1.6086 20100517 100607.700 0635194 1274090767.80 383.048 1.5936 20100517 100607.800 0635303 1274090767.90 382.793 1.6079 20100517 100607.900 0635412 1274090768.00 382.779 1.5958 20100517 100608.000 0635491 1274090768.10 383.295 1.6087 20100517 100608.100 0635616 1274090768.20 383.446 1.6046 20100517 100608.200 0635694 1274090768.30 383.470 1.6010 20100517 100608.300 0635803 1274090768.40 383.101 1.6035 20100517 100608.400 0635912 1274090768.50 383.920 1.6051 20100517 100608.500 0635991 1274090768.60 383.261 1.6057 20100517 100608.600 0636100 1274090768.70 382.991 1.6016 20100517 100608.700 0636209 1274090768.80 382.978 1.5965 20100517 100608.800 0636287 1274090768.90 383.142 1.6029 20100517 100608.900 0636397 1274090769.00 383.234 1.6052 20100517 100609.000 0636506 1274090769.10 383.074 1.6045 20100517 100609.100 0636584 1274090769.20 383.301 1.6016 20100517 100609.200 0636694 1274090769.30 383.075 1.6022 20100517 100609.300 0636772 1274090769.40 382.896 1.5984 20100517 100609.400 0636928 1274090769.50 383.482 1.6035 20100517 100609.500 0636991 1274090769.60 383.177 1.5992 20100517 100609.600 0637100 1274090769.70 383.413 1.6030 20100517 100609.700 0637209 1274090769.80 383.274 1.6008 20100517 100609.800 0637287 1274090769.90 383.398 1.6043 20100517 100609.900 0637397 1274090770.00 383.324 1.6042 20100517 100610.000 0637506 1274090770.10 382.921 1.5991 20100517 100610.100 0637584 1274090770.20 383.202 1.5989 20100517 100610.200 0637694 1274090770.30 383.078 1.5943 20100517 100610.300 0637772 1274090770.40 383.035 1.6095 20100517 100610.400 0637928 1274090770.50 383.313 1.5991 20100517 100610.500 0637991 1274090770.60 383.196 1.6018 20100517 100610.600 0638084 1274090770.70 383.215 1.5989 20100517 100610.700 0638194 1274090770.80 383.239 1.6018 20100517 100610.800 0638303 1274090770.90 383.264 1.6057 20100517 100610.900 0638412 1274090771.00 383.052 1.6047 20100517 100611.000 0638491 1274090771.10 383.312 1.5984 20100517 100611.100 0638600 1274090771.20 383.342 1.6047 20100517 100611.200 0638709 1274090771.30 383.266 1.6061 20100517 100611.300 0638772 1274090771.40 383.254 1.6043 20100517 100611.400 0638928 1274090771.50 383.317 1.6045 20100517 100611.500 0638991 1274090771.60 383.177 1.6075 20100517 100611.600 0639100 1274090771.70 383.380 1.6035 20100517 100611.700 0639209 1274090771.80 383.475 1.6044 20100517 100611.800 0639287 1274090771.90 383.017 1.6003 20100517 100611.900 0639397 1274090772.00 383.347 1.6072 20100517 100612.000 0639506 1274090772.10 383.632 1.6070 20100517 100612.100 0639584 1274090772.20 383.097 1.5988 20100517 100612.200 0639694 1274090772.30 383.272 1.6060 20100517 100612.300 0639803 1274090772.40 383.067 1.6063 20100517 100612.400 0639912 1274090772.50 383.274 1.6031 20100517 100612.500 0639991 1274090772.60 383.045 1.5993 20100517 100612.600 0640100 1274090772.70 382.935 1.6116 20100517 100612.700 0640209 1274090772.80 382.931 1.6042 20100517 100612.800 0640272 1274090772.90 382.884 1.6084 20100517 100612.900 0640428 1274090773.00 383.391 1.6066 20100517 100613.000 0640491 1274090773.10 383.794 1.6095 20100517 100613.100 0640600 1274090773.20 383.208 1.5933 20100517 100613.200 0640709 1274090773.30 383.235 1.6142 20100517 100613.300 0640787 1274090773.40 383.337 1.6030 20100517 100613.400 0640897 1274090773.50 382.902 1.6033 20100517 100613.500 0641006 1274090773.60 383.529 1.6060 20100517 100613.600 0641116 1274090773.70 383.289 1.6139 20100517 100613.700 0641194 1274090773.80 383.250 1.6062 20100517 100613.800 0641303 1274090773.90 383.368 1.6038 20100517 100613.900 0641412 1274090774.00 383.147 1.6101 20100517 100614.000 0641491 1274090774.10 383.467 1.6023 20100517 100614.100 0641600 1274090774.20 383.116 1.6035 20100517 100614.200 0641709 1274090774.30 383.408 1.6006 20100517 100614.300 0641787 1274090774.40 383.364 1.5996 20100517 100614.400 0641897 1274090774.50 383.320 1.5984 20100517 100614.500 0642006 1274090774.60 383.249 1.6235 20100517 100614.600 0642084 1274090774.70 383.719 1.6035 20100517 100614.700 0642194 1274090774.80 383.159 1.6030 20100517 100614.800 0642303 1274090774.90 382.717 1.6025 20100517 100614.900 0642412 1274090775.00 383.248 1.6056 20100517 100615.000 0642491 1274090775.10 382.895 1.6035 20100517 100615.100 0642600 1274090775.20 383.609 1.5994 20100517 100615.200 0642709 1274090775.30 383.453 1.6118 20100517 100615.300 0642772 1274090775.40 383.407 1.5978 20100517 100615.400 0642928 1274090775.50 383.537 1.6066 20100517 100615.500 0642991 1274090775.60 383.611 1.6064 20100517 100615.600 0643100 1274090775.70 383.209 1.6022 20100517 100615.700 0643209 1274090775.80 383.693 1.6116 20100517 100615.800 0643287 1274090775.90 383.319 1.6093 20100517 100615.900 0643397 1274090776.00 383.366 1.6008 20100517 100616.000 0643506 1274090776.10 383.035 1.6016 20100517 100616.100 0643584 1274090776.20 383.169 1.6051 20100517 100616.200 0643694 1274090776.30 383.210 1.6098 20100517 100616.300 0643772 1274090776.40 383.382 1.6108 20100517 100616.400 0643928 1274090776.50 383.065 1.5938 20100517 100616.500 0643991 1274090776.60 383.309 1.6092 20100517 100616.600 0644084 1274090776.70 383.441 1.6034 20100517 100616.700 0644194 1274090776.80 382.948 1.6015 20100517 100616.800 0644303 1274090776.90 383.267 1.6099 20100517 100616.900 0644412 1274090777.00 383.479 1.6021 20100517 100617.000 0644491 1274090777.10 383.218 1.5930 20100517 100617.100 0644600 1274090777.20 383.195 1.6096 20100517 100617.200 0644709 1274090777.30 383.348 1.6084 20100517 100617.300 0644772 1274090777.40 383.413 1.6102 20100517 100617.400 0644928 1274090777.50 383.363 1.6051 20100517 100617.500 0644991 1274090777.60 383.309 1.6027 20100517 100617.600 0645100 1274090777.70 383.598 1.6045 20100517 100617.700 0645209 1274090777.80 383.301 1.6155 20100517 100617.800 0645287 1274090777.90 383.468 1.6105 20100517 100617.900 0645397 1274090778.00 383.542 1.6065 20100517 100618.000 0645506 1274090778.10 383.152 1.5976 20100517 100618.100 0645584 1274090778.20 383.194 1.5985 20100517 100618.200 0645694 1274090778.30 383.526 1.6010 20100517 100618.300 0645803 1274090778.40 383.548 1.6076 20100517 100618.400 0645912 1274090778.50 383.011 1.6043 20100517 100618.500 0645991 1274090778.60 383.386 1.6014 20100517 100618.600 0646084 1274090778.70 383.539 1.6017 20100517 100618.700 0646194 1274090778.80 383.227 1.6028 20100517 100618.800 0646303 1274090778.90 383.267 1.6059 20100517 100618.900 0646412 1274090779.00 383.174 1.6059 20100517 100619.000 0646491 1274090779.10 383.612 1.6022 20100517 100619.100 0646600 1274090779.20 383.377 1.6090 20100517 100619.200 0646709 1274090779.30 383.320 1.6077 20100517 100619.300 0646787 1274090779.40 383.340 1.6051 20100517 100619.400 0646897 1274090779.50 383.235 1.5972 20100517 100619.500 0647006 1274090779.60 383.398 1.6040 20100517 100619.600 0647084 1274090779.70 383.271 1.6009 20100517 100619.700 0647194 1274090779.80 383.195 1.6036 20100517 100619.800 0647303 1274090779.90 383.515 1.6078 20100517 100619.900 0647412 1274090780.00 383.334 1.6106 20100517 100620.000 0647491 1274090780.10 383.393 1.6045 20100517 100620.100 0647600 1274090780.20 383.123 1.6006 20100517 100620.200 0647709 1274090780.30 382.990 1.6061 20100517 100620.300 0647787 1274090780.40 383.239 1.6037 20100517 100620.400 0647897 1274090780.50 383.597 1.6004 20100517 100620.500 0648006 1274090780.60 383.170 1.5966 20100517 100620.600 0648084 1274090780.70 383.143 1.6082 20100517 100620.700 0648194 1274090780.80 383.611 1.6021 20100517 100620.800 0648303 1274090780.90 383.244 1.5968 20100517 100620.900 0648412 1274090781.00 383.399 1.6025 20100517 100621.000 0648491 1274090781.10 383.388 1.6044 20100517 100621.100 0648600 1274090781.20 383.703 1.6027 20100517 100621.200 0648709 1274090781.30 383.483 1.5993 20100517 100621.300 0648787 1274090781.40 383.480 1.6029 20100517 100621.400 0648897 1274090781.50 383.505 1.6042 20100517 100621.500 0649006 1274090781.60 383.317 1.6083 20100517 100621.600 0649084 1274090781.70 383.308 1.6031 20100517 100621.700 0649194 1274090781.80 383.320 1.6063 20100517 100621.800 0649303 1274090781.90 383.511 1.6021 20100517 100621.900 0649412 1274090782.00 383.296 1.6085 20100517 100622.000 0649491 1274090782.10 383.387 1.6040 20100517 100622.100 0649600 1274090782.20 383.504 1.6063 20100517 100622.200 0649709 1274090782.30 383.332 1.6039 20100517 100622.300 0649787 1274090782.40 383.434 1.6123 20100517 100622.400 0649897 1274090782.50 383.454 1.5943 20100517 100622.500 0650006 1274090782.60 383.106 1.6075 20100517 100622.600 0650084 1274090782.70 383.410 1.6104 20100517 100622.700 0650194 1274090782.80 382.746 1.6047 20100517 100622.800 0650303 1274090782.90 383.251 1.5985 20100517 100622.900 0650412 1274090783.00 383.286 1.6032 20100517 100623.000 0650491 1274090783.10 383.250 1.6039 20100517 100623.100 0650600 1274090783.20 383.352 1.6070 20100517 100623.200 0650709 1274090783.30 383.428 1.6025 20100517 100623.300 0650787 1274090783.40 383.307 1.6039 20100517 100623.400 0650897 1274090783.50 383.110 1.6091 20100517 100623.500 0651006 1274090783.60 383.540 1.6093 20100517 100623.600 0651084 1274090783.70 383.224 1.5976 20100517 100623.700 0651194 1274090783.80 383.407 1.6083 20100517 100623.800 0651303 1274090783.90 383.136 1.5980 20100517 100623.900 0651412 1274090784.00 383.231 1.6086 20100517 100624.000 0651491 1274090784.10 383.279 1.6006 20100517 100624.100 0651600 1274090784.20 383.291 1.6071 20100517 100624.200 0651709 1274090784.30 383.216 1.5991 20100517 100624.300 0651787 1274090784.40 383.270 1.6027 20100517 100624.400 0651897 1274090784.50 382.950 1.6012 20100517 100624.500 0652006 1274090784.60 383.199 1.6030 20100517 100624.600 0652084 1274090784.70 383.176 1.6002 20100517 100624.700 0652194 1274090784.80 383.249 1.6115 20100517 100624.800 0652303 1274090784.90 383.614 1.6073 20100517 100624.900 0652412 1274090785.00 382.582 1.6100 20100517 100625.000 0652491 1274090785.10 383.574 1.5980 20100517 100625.100 0652600 1274090785.20 383.210 1.5958 20100517 100625.200 0652709 1274090785.30 382.704 1.6077 20100517 100625.300 0652787 1274090785.40 383.419 1.6034 20100517 100625.400 0652897 1274090785.50 382.584 1.5997 20100517 100625.500 0653006 1274090785.60 382.877 1.6133 20100517 100625.600 0653084 1274090785.70 383.313 1.6013 20100517 100625.700 0653194 1274090785.80 382.989 1.6014 20100517 100625.800 0653303 1274090785.90 382.899 1.5977 20100517 100625.900 0653412 1274090786.00 383.468 1.6189 20100517 100626.000 0653491 1274090786.10 383.271 1.5962 20100517 100626.100 0653600 1274090786.20 383.168 1.6121 20100517 100626.200 0653709 1274090786.30 382.867 1.6022 20100517 100626.300 0653787 1274090786.40 382.926 1.6081 20100517 100626.400 0653897 1274090786.50 382.716 1.6034 20100517 100626.500 0654006 1274090786.60 382.858 1.6022 20100517 100626.600 0654084 1274090786.70 383.270 1.6064 20100517 100626.700 0654194 1274090786.80 382.888 1.6074 20100517 100626.800 0654303 1274090786.90 383.228 1.6060 20100517 100626.900 0654412 1274090787.00 383.015 1.6085 20100517 100627.000 0654491 1274090787.10 383.171 1.6121 20100517 100627.100 0654600 1274090787.20 383.218 1.6036 20100517 100627.200 0654709 1274090787.30 383.069 1.6103 20100517 100627.300 0654787 1274090787.40 383.246 1.6095 20100517 100627.400 0654897 1274090787.50 383.451 1.6088 20100517 100627.500 0655006 1274090787.60 383.109 1.6102 20100517 100627.600 0655084 1274090787.70 382.767 1.6074 20100517 100627.700 0655194 1274090787.80 383.136 1.6096 20100517 100627.800 0655303 1274090787.90 383.197 1.6101 20100517 100627.900 0655412 1274090788.00 383.024 1.6066 20100517 100628.000 0655491 1274090788.10 383.149 1.6079 20100517 100628.100 0655600 1274090788.20 383.115 1.6039 20100517 100628.200 0655709 1274090788.30 383.178 1.6154 20100517 100628.300 0655787 1274090788.40 383.415 1.6097 20100517 100628.400 0655897 1274090788.50 382.793 1.6189 20100517 100628.500 0656006 1274090788.60 383.308 1.6107 20100517 100628.600 0656084 1274090788.70 382.996 1.6144 20100517 100628.700 0656194 1274090788.80 383.149 1.6183 20100517 100628.800 0656303 1274090788.90 382.641 1.6059 20100517 100628.900 0656412 1274090789.00 382.909 1.6045 20100517 100629.000 0656491 1274090789.10 382.869 1.6077 20100517 100629.100 0656600 1274090789.20 382.975 1.6032 20100517 100629.200 0656709 1274090789.30 383.042 1.6025 20100517 100629.300 0656787 1274090789.40 382.788 1.5977 20100517 100629.400 0656897 1274090789.50 383.109 1.6188 20100517 100629.500 0657006 1274090789.60 382.832 1.6108 20100517 100629.600 0657084 1274090789.70 383.080 1.6135 20100517 100629.700 0657194 1274090789.80 383.006 1.6076 20100517 100629.800 0657303 1274090789.90 383.121 1.6088 20100517 100629.900 0657381 1274090790.00 383.107 1.6114 20100517 100630.000 0657537 1274090790.10 383.053 1.6127 20100517 100630.100 0657600 1274090790.20 382.900 1.6043 20100517 100630.200 0657709 1274090790.30 382.759 1.6084 20100517 100630.300 0657787 1274090790.40 382.940 1.6121 20100517 100630.400 0657897 1274090790.50 382.945 1.6038 20100517 100630.500 0658006 1274090790.60 382.801 1.6077 20100517 100630.600 0658084 1274090790.70 383.052 1.6198 20100517 100630.700 0658194 1274090790.80 383.485 1.6050 20100517 100630.800 0658303 1274090790.90 382.627 1.6038 20100517 100630.900 0658412 1274090791.00 383.058 1.6191 20100517 100631.000 0658491 1274090791.10 383.411 1.6180 20100517 100631.100 0658600 1274090791.20 382.871 1.6001 20100517 100631.200 0658709 1274090791.30 382.702 1.6174 20100517 100631.300 0658787 1274090791.40 382.823 1.6022 20100517 100631.400 0658897 1274090791.50 382.655 1.6091 20100517 100631.500 0659006 1274090791.60 382.795 1.6057 20100517 100631.600 0659084 1274090791.70 383.355 1.6113 20100517 100631.700 0659194 1274090791.80 383.040 1.6020 20100517 100631.800 0659303 1274090791.90 382.984 1.6114 20100517 100631.900 0659412 1274090792.00 382.975 1.6058 20100517 100632.000 0659491 1274090792.10 382.316 1.6032 20100517 100632.100 0659600 1274090792.20 382.469 1.6070 20100517 100632.200 0659709 1274090792.30 382.646 1.6067 20100517 100632.300 0659787 1274090792.40 382.655 1.5997 20100517 100632.400 0659897 1274090792.50 382.682 1.6030 20100517 100632.500 0700006 1274090792.60 382.705 1.6104 20100517 100632.600 0700084 1274090792.70 382.264 1.5993 20100517 100632.700 0700194 1274090792.80 382.525 1.6035 20100517 100632.800 0700303 1274090792.90 382.394 1.5964 20100517 100632.900 0700412 1274090793.00 383.079 1.6072 20100517 100633.000 0700491 1274090793.10 382.742 1.6044 20100517 100633.100 0700600 1274090793.20 382.588 1.6096 20100517 100633.200 0700709 1274090793.30 382.838 1.6055 20100517 100633.300 0700787 1274090793.40 382.737 1.6090 20100517 100633.400 0700897 1274090793.50 382.998 1.6081 20100517 100633.500 0701006 1274090793.60 382.705 1.6070 20100517 100633.600 0701084 1274090793.70 382.677 1.6100 20100517 100633.700 0701194 1274090793.80 382.434 1.6058 20100517 100633.800 0701303 1274090793.90 383.078 1.6115 20100517 100633.900 0701412 1274090794.00 382.386 1.6062 20100517 100634.000 0701491 1274090794.10 382.552 1.6052 20100517 100634.100 0701600 1274090794.20 382.909 1.6090 20100517 100634.200 0701709 1274090794.30 382.656 1.6065 20100517 100634.300 0701787 1274090794.40 382.759 1.6145 20100517 100634.400 0701897 1274090794.50 382.863 1.6007 20100517 100634.500 0702006 1274090794.60 382.761 1.6055 20100517 100634.600 0702084 1274090794.70 382.427 1.6050 20100517 100634.700 0702194 1274090794.80 382.479 1.6086 20100517 100634.800 0702303 1274090794.90 382.526 1.6008 20100517 100634.900 0702412 1274090795.00 382.802 1.6043 20100517 100635.000 0702491 1274090795.10 382.320 1.6033 20100517 100635.100 0702600 1274090795.20 382.713 1.6107 20100517 100635.200 0702709 1274090795.30 382.568 1.6016 20100517 100635.300 0702787 1274090795.40 382.710 1.6080 20100517 100635.400 0702897 1274090795.50 382.930 1.6109 20100517 100635.500 0703006 1274090795.60 382.749 1.6009 20100517 100635.600 0703116 1274090795.70 382.247 1.6062 20100517 100635.700 0703194 1274090795.80 382.635 1.6066 20100517 100635.800 0703303 1274090795.90 382.620 1.6010 20100517 100635.900 0703412 1274090796.00 382.705 1.6045 20100517 100636.000 0703491 1274090796.10 382.810 1.6106 20100517 100636.100 0703600 1274090796.20 382.556 1.6104 20100517 100636.200 0703678 1274090796.30 382.566 1.6031 20100517 100636.300 0703834 1274090796.40 382.706 1.5974 20100517 100636.400 0703897 1274090796.50 382.988 1.5970 20100517 100636.500 0704006 1274090796.60 382.476 1.6096 20100517 100636.600 0704084 1274090796.70 383.087 1.6077 20100517 100636.700 0704194 1274090796.80 382.836 1.6129 20100517 100636.800 0704303 1274090796.90 382.975 1.6117 20100517 100636.900 0704412 1274090797.00 382.813 1.6112 20100517 100637.000 0704522 1274090797.10 382.455 1.6069 20100517 100637.100 0704600 1274090797.20 382.623 1.6017 20100517 100637.200 0704709 1274090797.30 382.608 1.6118 20100517 100637.300 0704787 1274090797.40 382.485 1.6094 20100517 100637.400 0704897 1274090797.50 382.822 1.6082 20100517 100637.500 0705006 1274090797.60 382.415 1.6077 20100517 100637.600 0705084 1274090797.70 382.918 1.6036 20100517 100637.700 0705194 1274090797.80 382.788 1.6075 20100517 100637.800 0705303 1274090797.90 382.650 1.6137 20100517 100637.900 0705412 1274090798.00 382.518 1.6062 20100517 100638.000 0705491 1274090798.10 382.115 1.6039 20100517 100638.100 0705600 1274090798.20 382.552 1.6023 20100517 100638.200 0705678 1274090798.30 382.536 1.6067 20100517 100638.300 0705787 1274090798.40 382.680 1.6149 20100517 100638.400 0705897 1274090798.50 382.627 1.6089 20100517 100638.500 0706006 1274090798.60 382.561 1.6040 20100517 100638.600 0706084 1274090798.70 382.384 1.6096 20100517 100638.700 0706194 1274090798.80 382.506 1.6085 20100517 100638.800 0706303 1274090798.90 382.965 1.6193 20100517 100638.900 0706412 1274090799.00 382.770 1.6077 20100517 100639.000 0706506 1274090799.10 382.608 1.6098 20100517 100639.100 0706616 1274090799.20 382.846 1.6033 20100517 100639.200 0706694 1274090799.30 382.359 1.6027 20100517 100639.300 0706803 1274090799.40 382.610 1.6048 20100517 100639.400 0706912 1274090799.50 382.370 1.6071 20100517 100639.500 0706991 1274090799.60 382.703 1.6205 20100517 100639.600 0707100 1274090799.70 382.760 1.6078 20100517 100639.700 0707209 1274090799.80 382.695 1.6048 20100517 100639.800 0707287 1274090799.90 382.774 1.6042 20100517 100639.900 0707397 1274090800.00 382.616 1.6076 20100517 100640.000 0707475 1274090800.10 382.673 1.6034 20100517 100640.100 0707631 1274090800.20 382.795 1.6100 20100517 100640.200 0707694 1274090800.30 382.770 1.6087 20100517 100640.300 0707803 1274090800.40 382.708 1.6044 20100517 100640.400 0707912 1274090800.50 382.881 1.6050 20100517 100640.500 0707991 1274090800.60 382.769 1.6024 20100517 100640.600 0708100 1274090800.70 382.864 1.6065 20100517 100640.700 0708209 1274090800.80 382.649 1.6060 20100517 100640.800 0708319 1274090800.90 382.466 1.6044 20100517 100640.900 0708397 1274090801.00 382.648 1.6074 20100517 100641.000 0708506 1274090801.10 382.586 1.6046 20100517 100641.100 0708584 1274090801.20 382.423 1.6011 20100517 100641.200 0708694 1274090801.30 382.953 1.6073 20100517 100641.300 0708803 1274090801.40 382.821 1.6145 20100517 100641.400 0708912 1274090801.50 382.930 1.5992 20100517 100641.500 0708991 1274090801.60 382.798 1.6101 20100517 100641.600 0709100 1274090801.70 382.905 1.6116 20100517 100641.700 0709209 1274090801.80 382.562 1.6047 20100517 100641.800 0709319 1274090801.90 382.357 1.6037 20100517 100641.900 0709397 1274090802.00 382.376 1.6056 20100517 100642.000 0709506 1274090802.10 382.982 1.6106 20100517 100642.100 0709584 1274090802.20 382.648 1.6056 20100517 100642.200 0709694 1274090802.30 382.756 1.6059 20100517 100642.300 0709803 1274090802.40 382.984 1.6068 20100517 100642.400 0709912 1274090802.50 382.290 1.6048 20100517 100642.500 0709991 1274090802.60 382.363 1.6057 20100517 100642.600 0710100 1274090802.70 382.393 1.6060 20100517 100642.700 0710209 1274090802.80 382.725 1.6115 20100517 100642.800 0710287 1274090802.90 382.880 1.6058 20100517 100642.900 0710397 1274090803.00 382.257 1.6068 20100517 100643.000 0710506 1274090803.10 382.565 1.5997 20100517 100643.100 0710584 1274090803.20 382.915 1.6046 20100517 100643.200 0710694 1274090803.30 382.604 1.6047 20100517 100643.300 0710803 1274090803.40 382.670 1.6129 20100517 100643.400 0710912 1274090803.50 382.885 1.6049 20100517 100643.500 0710991 1274090803.60 382.827 1.6068 20100517 100643.600 0711100 1274090803.70 382.403 1.6093 20100517 100643.700 0711209 1274090803.80 382.777 1.6043 20100517 100643.800 0711287 1274090803.90 382.672 1.6045 20100517 100643.900 0711397 1274090804.00 382.828 1.6182 20100517 100644.000 0711475 1274090804.10 382.918 1.6166 20100517 100644.100 0711631 1274090804.20 382.979 1.6035 20100517 100644.200 0711694 1274090804.30 382.298 1.6053 20100517 100644.300 0711803 1274090804.40 382.385 1.6003 20100517 100644.400 0711912 1274090804.50 382.929 1.6090 20100517 100644.500 0711991 1274090804.60 382.751 1.6041 20100517 100644.600 0712100 1274090804.70 382.396 1.6006 20100517 100644.700 0712209 1274090804.80 382.381 1.6016 20100517 100644.800 0712319 1274090804.90 383.031 1.5966 20100517 100644.900 0712397 1274090805.00 382.951 1.6138 20100517 100645.000 0712506 1274090805.10 382.801 1.6108 20100517 100645.100 0712584 1274090805.20 382.556 1.6137 20100517 100645.200 0712694 1274090805.30 382.868 1.6196 20100517 100645.300 0712803 1274090805.40 382.448 1.6042 20100517 100645.400 0712912 1274090805.50 382.347 1.6016 20100517 100645.500 0712991 1274090805.60 382.799 1.6142 20100517 100645.600 0713100 1274090805.70 383.252 1.6132 20100517 100645.700 0713209 1274090805.80 382.707 1.6077 20100517 100645.800 0713319 1274090805.90 382.603 1.6051 20100517 100645.900 0713397 1274090806.00 382.458 1.6057 20100517 100646.000 0713506 1274090806.10 382.572 1.6004 20100517 100646.100 0713584 1274090806.20 382.481 1.6115 20100517 100646.200 0713694 1274090806.30 382.917 1.6143 20100517 100646.300 0713803 1274090806.40 382.773 1.6118 20100517 100646.400 0713912 1274090806.50 382.496 1.6001 20100517 100646.500 0713991 1274090806.60 382.624 1.6001 20100517 100646.600 0714100 1274090806.70 382.945 1.6069 20100517 100646.700 0714209 1274090806.80 382.817 1.6144 20100517 100646.800 0714287 1274090806.90 383.146 1.6196 20100517 100646.900 0714397 1274090807.00 382.804 1.6128 20100517 100647.000 0714506 1274090807.10 382.939 1.6021 20100517 100647.100 0714584 1274090807.20 382.486 1.6021 20100517 100647.200 0714694 1274090807.30 383.048 1.6234 20100517 100647.300 0714819 1274090807.40 382.778 1.6108 20100517 100647.400 0714897 1274090807.50 382.316 1.6067 20100517 100647.500 0715006 1274090807.60 382.695 1.6063 20100517 100647.600 0715084 1274090807.70 382.615 1.6023 20100517 100647.700 0715194 1274090807.80 382.567 1.6068 20100517 100647.800 0715303 1274090807.90 382.818 1.6056 20100517 100647.900 0715412 1274090808.00 382.855 1.6051 20100517 100648.000 0715475 1274090808.10 382.752 1.6007 20100517 100648.100 0715600 1274090808.20 382.480 1.6080 20100517 100648.200 0715709 1274090808.30 382.967 1.6029 20100517 100648.300 0715787 1274090808.40 382.538 1.6025 20100517 100648.400 0715897 1274090808.50 382.639 1.6039 20100517 100648.500 0716006 1274090808.60 382.689 1.6037 20100517 100648.600 0716084 1274090808.70 383.059 1.6122 20100517 100648.700 0716194 1274090808.80 382.806 1.6057 20100517 100648.800 0716303 1274090808.90 383.127 1.5997 20100517 100648.900 0716412 1274090809.00 382.585 1.6146 20100517 100649.000 0716491 1274090809.10 382.875 1.6073 20100517 100649.100 0716600 1274090809.20 382.696 1.5986 20100517 100649.200 0716709 1274090809.30 382.098 1.5982 20100517 100649.300 0716819 1274090809.40 382.718 1.6053 20100517 100649.400 0716897 1274090809.50 382.980 1.6073 20100517 100649.500 0717006 1274090809.60 382.665 1.6056 20100517 100649.600 0717084 1274090809.70 383.045 1.6049 20100517 100649.700 0717194 1274090809.80 382.695 1.6070 20100517 100649.800 0717303 1274090809.90 382.296 1.6108 20100517 100649.900 0717412 1274090810.00 382.576 1.6068 20100517 100650.000 0717491 1274090810.10 383.109 1.6025 20100517 100650.100 0717600 1274090810.20 382.525 1.6082 20100517 100650.200 0717709 1274090810.30 382.704 1.6108 20100517 100650.300 0717819 1274090810.40 382.954 1.6095 20100517 100650.400 0717897 1274090810.50 382.687 1.5984 20100517 100650.500 0718006 1274090810.60 382.522 1.6023 20100517 100650.600 0718084 1274090810.70 382.919 1.6061 20100517 100650.700 0718194 1274090810.80 382.683 1.6094 20100517 100650.800 0718303 1274090810.90 382.578 1.6066 20100517 100650.900 0718412 1274090811.00 382.843 1.6080 20100517 100651.000 0718491 1274090811.10 382.661 1.6037 20100517 100651.100 0718600 1274090811.20 382.788 1.6119 20100517 100651.200 0718709 1274090811.30 382.460 1.6108 20100517 100651.300 0718787 1274090811.40 383.080 1.6040 20100517 100651.400 0718897 1274090811.50 382.464 1.6041 20100517 100651.500 0719006 1274090811.60 382.734 1.6054 20100517 100651.600 0719084 1274090811.70 382.998 1.6085 20100517 100651.700 0719194 1274090811.80 382.753 1.6049 20100517 100651.800 0719303 1274090811.90 382.706 1.6040 20100517 100651.900 0719412 1274090812.00 382.842 1.6022 20100517 100652.000 0719491 1274090812.10 382.946 1.6018 20100517 100652.100 0719600 1274090812.20 382.750 1.6050 20100517 100652.200 0719709 1274090812.30 382.732 1.6030 20100517 100652.300 0719787 1274090812.40 382.743 1.6099 20100517 100652.400 0719897 1274090812.50 382.828 1.6068 20100517 100652.500 0719975 1274090812.60 382.735 1.6063 20100517 100652.600 0720131 1274090812.70 382.729 1.6103 20100517 100652.700 0720194 1274090812.80 382.989 1.6020 20100517 100652.800 0720303 1274090812.90 382.483 1.6053 20100517 100652.900 0720412 1274090813.00 382.799 1.6076 20100517 100653.000 0720491 1274090813.10 382.751 1.6089 20100517 100653.100 0720600 1274090813.20 382.769 1.6082 20100517 100653.200 0720709 1274090813.30 382.564 1.6042 20100517 100653.300 0720787 1274090813.40 382.564 1.6031 20100517 100653.400 0720897 1274090813.50 382.475 1.5983 20100517 100653.500 0720975 1274090813.60 382.711 1.6002 20100517 100653.600 0721131 1274090813.70 382.904 1.6080 20100517 100653.700 0721194 1274090813.80 382.703 1.6068 20100517 100653.800 0721303 1274090813.90 382.840 1.6048 20100517 100653.900 0721412 1274090814.00 382.525 1.6078 20100517 100654.000 0721491 1274090814.10 382.464 1.6049 20100517 100654.100 0721600 1274090814.20 382.733 1.5974 20100517 100654.200 0721709 1274090814.30 382.458 1.6064 20100517 100654.300 0721819 1274090814.40 382.861 1.6006 20100517 100654.400 0721897 1274090814.50 382.450 1.6047 20100517 100654.500 0722006 1274090814.60 383.048 1.5991 20100517 100654.600 0722084 1274090814.70 382.682 1.6108 20100517 100654.700 0722194 1274090814.80 382.883 1.6073 20100517 100654.800 0722303 1274090814.90 383.103 1.5976 20100517 100654.900 0722412 1274090815.00 382.897 1.6085 20100517 100655.000 0722522 1274090815.10 382.236 1.6007 20100517 100655.100 0722584 1274090815.20 382.699 1.6038 20100517 100655.200 0722694 1274090815.30 383.053 1.6099 20100517 100655.300 0722803 1274090815.40 382.655 1.5990 20100517 100655.400 0722912 1274090815.50 382.602 1.5991 20100517 100655.500 0722991 1274090815.60 383.110 1.6060 20100517 100655.600 0723100 1274090815.70 383.114 1.6097 20100517 100655.700 0723209 1274090815.80 382.801 1.6045 20100517 100655.800 0723287 1274090815.90 383.001 1.6076 20100517 100655.900 0723397 1274090816.00 382.938 1.5987 20100517 100656.000 0723475 1274090816.10 382.797 1.6047 20100517 100656.100 0723631 1274090816.20 382.964 1.6046 20100517 100656.200 0723694 1274090816.30 383.054 1.6101 20100517 100656.300 0723803 1274090816.40 383.074 1.6040 20100517 100656.400 0723912 1274090816.50 382.758 1.6039 20100517 100656.500 0723991 1274090816.60 382.967 1.6033 20100517 100656.600 0724100 1274090816.70 382.770 1.6053 20100517 100656.700 0724209 1274090816.80 383.034 1.6077 20100517 100656.800 0724287 1274090816.90 383.170 1.6066 20100517 100656.900 0724397 1274090817.00 382.668 1.6018 20100517 100657.000 0724506 1274090817.10 382.430 1.6151 20100517 100657.100 0724616 1274090817.20 382.716 1.6047 20100517 100657.200 0724694 1274090817.30 383.056 1.6014 20100517 100657.300 0724803 1274090817.40 383.139 1.6215 20100517 100657.400 0724912 1274090817.50 383.120 1.6038 20100517 100657.500 0724991 1274090817.60 382.924 1.6111 20100517 100657.600 0725100 1274090817.70 382.489 1.6030 20100517 100657.700 0725209 1274090817.80 382.849 1.6028 20100517 100657.800 0725287 1274090817.90 382.600 1.6051 20100517 100657.900 0725397 1274090818.00 382.886 1.6039 20100517 100658.000 0725506 1274090818.10 382.713 1.6055 20100517 100658.100 0725616 1274090818.20 383.046 1.6121 20100517 100658.200 0725694 1274090818.30 382.718 1.6050 20100517 100658.300 0725803 1274090818.40 383.262 1.6104 20100517 100658.400 0725912 1274090818.50 382.870 1.6135 20100517 100658.500 0725991 1274090818.60 383.060 1.6154 20100517 100658.600 0726100 1274090818.70 383.034 1.6065 20100517 100658.700 0726209 1274090818.80 382.879 1.6071 20100517 100658.800 0726287 1274090818.90 382.874 1.6030 20100517 100658.900 0726397 1274090819.00 382.964 1.6134 20100517 100659.000 0726506 1274090819.10 382.883 1.5989 20100517 100659.100 0726584 1274090819.20 382.899 1.6008 20100517 100659.200 0726694 1274090819.30 382.768 1.6116 20100517 100659.300 0726803 1274090819.40 382.807 1.6084 20100517 100659.400 0726912 1274090819.50 382.828 1.6064 20100517 100659.500 0726991 1274090819.60 382.771 1.6061 20100517 100659.600 0727100 1274090819.70 382.735 1.6179 20100517 100659.700 0727209 1274090819.80 382.954 1.6044 20100517 100659.800 0727287 1274090819.90 383.069 1.6041 20100517 100659.900 0727397 1274090820.00 382.742 1.6141 20100517 100700.000 0727506 1274090820.10 382.376 1.6061 20100517 100700.100 0727584 1274090820.20 382.723 1.6005 20100517 100700.200 0727694 1274090820.30 382.750 1.6010 20100517 100700.300 0727803 1274090820.40 382.473 1.5947 20100517 100700.400 0727912 1274090820.50 382.835 1.6005 20100517 100700.500 0727991 1274090820.60 382.709 1.6045 20100517 100700.600 0728084 1274090820.70 383.130 1.6080 20100517 100700.700 0728194 1274090820.80 382.814 1.6064 20100517 100700.800 0728303 1274090820.90 382.772 1.6151 20100517 100700.900 0728412 1274090821.00 382.745 1.6034 20100517 100701.000 0728491 1274090821.10 383.338 1.6130 20100517 100701.100 0728600 1274090821.20 382.628 1.6145 20100517 100701.200 0728709 1274090821.30 382.989 1.6070 20100517 100701.300 0728787 1274090821.40 382.772 1.6069 20100517 100701.400 0728897 1274090821.50 382.745 1.6118 20100517 100701.500 0729006 1274090821.60 382.962 1.6042 20100517 100701.600 0729084 1274090821.70 382.621 1.6053 20100517 100701.700 0729194 1274090821.80 382.646 1.6065 20100517 100701.800 0729303 1274090821.90 382.870 1.6001 20100517 100701.900 0729412 1274090822.00 382.552 1.6090 20100517 100702.000 0729491 1274090822.10 382.977 1.6011 20100517 100702.100 0729600 1274090822.20 382.867 1.6050 20100517 100702.200 0729709 1274090822.30 382.675 1.6033 20100517 100702.300 0729787 1274090822.40 382.781 1.6035 20100517 100702.400 0729897 1274090822.50 382.421 1.6009 20100517 100702.500 0730006 1274090822.60 382.704 1.5992 20100517 100702.600 0730084 1274090822.70 382.726 1.6057 20100517 100702.700 0730194 1274090822.80 382.617 1.5994 20100517 100702.800 0730303 1274090822.90 382.751 1.6103 20100517 100702.900 0730412 1274090823.00 382.447 1.6032 20100517 100703.000 0730491 1274090823.10 382.919 1.6073 20100517 100703.100 0730600 1274090823.20 382.290 1.5986 20100517 100703.200 0730709 1274090823.30 382.895 1.5971 20100517 100703.300 0730787 1274090823.40 383.045 1.6029 20100517 100703.400 0730897 1274090823.50 382.439 1.5955 20100517 100703.500 0731006 1274090823.60 382.812 1.6084 20100517 100703.600 0731084 1274090823.70 382.661 1.6070 20100517 100703.700 0731241 1274090823.80 382.606 1.5964 20100517 100703.800 0731287 1274090823.90 381.997 1.5978 20100517 100703.900 0731397 1274090824.00 383.025 1.5990 20100517 100704.000 0731506 1274090824.10 382.881 1.6178 20100517 100704.100 0731584 1274090824.20 382.633 1.6087 20100517 100704.200 0731694 1274090824.30 382.936 1.6131 20100517 100704.300 0731803 1274090824.40 382.695 1.5973 20100517 100704.400 0731912 1274090824.50 382.879 1.5987 20100517 100704.500 0731991 1274090824.60 382.379 1.6042 20100517 100704.600 0732100 1274090824.70 382.482 1.6024 20100517 100704.700 0732209 1274090824.80 382.542 1.6018 20100517 100704.800 0732287 1274090824.90 382.521 1.6031 20100517 100704.900 0732397 1274090825.00 382.658 1.6003 20100517 100705.000 0732506 1274090825.10 383.041 1.6041 20100517 100705.100 0732584 1274090825.20 382.518 1.6046 20100517 100705.200 0732694 1274090825.30 383.115 1.6055 20100517 100705.300 0732803 1274090825.40 382.921 1.6014 20100517 100705.400 0732912 1274090825.50 382.918 1.6034 20100517 100705.500 0732991 1274090825.60 382.961 1.5988 20100517 100705.600 0733100 1274090825.70 382.704 1.6025 20100517 100705.700 0733209 1274090825.80 382.893 1.6028 20100517 100705.800 0733287 1274090825.90 382.657 1.6005 20100517 100705.900 0733397 1274090826.00 383.042 1.5995 20100517 100706.000 0733506 1274090826.10 382.798 1.6013 20100517 100706.100 0733584 1274090826.20 383.114 1.6002 20100517 100706.200 0733694 1274090826.30 382.801 1.5980 20100517 100706.300 0733803 1274090826.40 382.988 1.6129 20100517 100706.400 0733912 1274090826.50 383.549 1.6030 20100517 100706.500 0733991 1274090826.60 383.113 1.5977 20100517 100706.600 0734100 1274090826.70 382.845 1.6000 20100517 100706.700 0734209 1274090826.80 382.854 1.6037 20100517 100706.800 0734287 1274090826.90 382.823 1.5987 20100517 100706.900 0734397 1274090827.00 382.682 1.6025 20100517 100707.000 0734506 1274090827.10 382.540 1.6132 20100517 100707.100 0734616 1274090827.20 382.864 1.5952 20100517 100707.200 0734694 1274090827.30 382.756 1.5994 20100517 100707.300 0734803 1274090827.40 382.775 1.5989 20100517 100707.400 0734912 1274090827.50 382.550 1.6022 20100517 100707.500 0734991 1274090827.60 382.959 1.6043 20100517 100707.600 0735100 1274090827.70 382.393 1.5977 20100517 100707.700 0735209 1274090827.80 383.302 1.6025 20100517 100707.800 0735287 1274090827.90 382.802 1.5985 20100517 100707.900 0735397 1274090828.00 383.155 1.6044 20100517 100708.000 0735506 1274090828.10 382.690 1.5933 20100517 100708.100 0735584 1274090828.20 382.474 1.6047 20100517 100708.200 0735694 1274090828.30 382.948 1.6116 20100517 100708.300 0735803 1274090828.40 382.822 1.6082 20100517 100708.400 0735912 1274090828.50 382.716 1.6055 20100517 100708.500 0735991 1274090828.60 382.851 1.6056 20100517 100708.600 0736100 1274090828.70 382.604 1.5989 20100517 100708.700 0736209 1274090828.80 382.744 1.6040 20100517 100708.800 0736287 1274090828.90 382.394 1.5973 20100517 100708.900 0736397 1274090829.00 382.637 1.6097 20100517 100709.000 0736506 1274090829.10 383.088 1.5988 20100517 100709.100 0736584 1274090829.20 382.794 1.5956 20100517 100709.200 0736694 1274090829.30 383.056 1.6050 20100517 100709.300 0736803 1274090829.40 382.665 1.6026 20100517 100709.400 0736912 1274090829.50 382.754 1.6061 20100517 100709.500 0736991 1274090829.60 382.981 1.5993 20100517 100709.600 0737100 1274090829.70 382.780 1.5989 20100517 100709.700 0737209 1274090829.80 383.022 1.6114 20100517 100709.800 0737287 1274090829.90 382.761 1.5988 20100517 100709.900 0737397 1274090830.00 382.692 1.6035 20100517 100710.000 0737491 1274090830.10 382.682 1.5987 20100517 100710.100 0737600 1274090830.20 382.678 1.5969 20100517 100710.200 0737709 1274090830.30 383.232 1.6016 20100517 100710.300 0737787 1274090830.40 382.760 1.6005 20100517 100710.400 0737897 1274090830.50 382.959 1.5991 20100517 100710.500 0738006 1274090830.60 382.720 1.6086 20100517 100710.600 0738084 1274090830.70 382.868 1.5941 20100517 100710.700 0738194 1274090830.80 382.729 1.6005 20100517 100710.800 0738303 1274090830.90 382.426 1.6033 20100517 100710.900 0738412 1274090831.00 382.853 1.6028 20100517 100711.000 0738491 1274090831.10 382.973 1.6134 20100517 100711.100 0738584 1274090831.20 383.251 1.5973 20100517 100711.200 0738694 1274090831.30 382.650 1.6018 20100517 100711.300 0738803 1274090831.40 382.909 1.6036 20100517 100711.400 0738912 1274090831.50 383.033 1.6037 20100517 100711.500 0738991 1274090831.60 382.870 1.6021 20100517 100711.600 0739100 1274090831.70 382.516 1.5946 20100517 100711.700 0739209 1274090831.80 383.005 1.6030 20100517 100711.800 0739287 1274090831.90 383.204 1.5969 20100517 100711.900 0739397 1274090832.00 383.249 1.6128 20100517 100712.000 0739506 1274090832.10 382.958 1.6109 20100517 100712.100 0739600 1274090832.20 382.874 1.5977 20100517 100712.200 0739709 1274090832.30 382.743 1.5999 20100517 100712.300 0739787 1274090832.40 383.432 1.6045 20100517 100712.400 0739897 1274090832.50 383.146 1.6052 20100517 100712.500 0740006 1274090832.60 383.330 1.6011 20100517 100712.600 0740084 1274090832.70 383.074 1.6011 20100517 100712.700 0740194 1274090832.80 383.278 1.6008 20100517 100712.800 0740303 1274090832.90 383.391 1.6001 20100517 100712.900 0740412 1274090833.00 383.180 1.6042 20100517 100713.000 0740522 1274090833.10 383.030 1.5996 20100517 100713.100 0740600 1274090833.20 383.505 1.6050 20100517 100713.200 0740709 1274090833.30 383.207 1.6025 20100517 100713.300 0740787 1274090833.40 383.357 1.6012 20100517 100713.400 0740897 1274090833.50 383.295 1.5994 20100517 100713.500 0741006 1274090833.60 383.047 1.6039 20100517 100713.600 0741084 1274090833.70 383.165 1.6061 20100517 100713.700 0741194 1274090833.80 383.029 1.5979 20100517 100713.800 0741303 1274090833.90 382.959 1.6018 20100517 100713.900 0741412 1274090834.00 383.020 1.6014 20100517 100714.000 0741491 1274090834.10 383.348 1.6034 20100517 100714.100 0741584 1274090834.20 382.899 1.6034 20100517 100714.200 0741694 1274090834.30 383.339 1.5984 20100517 100714.300 0741803 1274090834.40 383.339 1.6075 20100517 100714.400 0741912 1274090834.50 383.228 1.6007 20100517 100714.500 0741991 1274090834.60 383.478 1.6148 20100517 100714.600 0742100 1274090834.70 383.746 1.6020 20100517 100714.700 0742209 1274090834.80 383.228 1.6039 20100517 100714.800 0742287 1274090834.90 383.585 1.5969 20100517 100714.900 0742397 1274090835.00 383.219 1.5987 20100517 100715.000 0742506 1274090835.10 383.411 1.6075 20100517 100715.100 0742584 1274090835.20 382.928 1.6082 20100517 100715.200 0742694 1274090835.30 383.359 1.5976 20100517 100715.300 0742803 1274090835.40 383.347 1.6057 20100517 100715.400 0742912 1274090835.50 383.252 1.6139 20100517 100715.500 0742991 1274090835.60 383.456 1.5997 20100517 100715.600 0743100 1274090835.70 383.457 1.5955 20100517 100715.700 0743209 1274090835.80 382.994 1.6020 20100517 100715.800 0743287 1274090835.90 383.401 1.6059 20100517 100715.900 0743397 1274090836.00 383.039 1.5978 20100517 100716.000 0743506 1274090836.10 383.048 1.5993 20100517 100716.100 0743584 1274090836.20 383.233 1.6050 20100517 100716.200 0743694 1274090836.30 383.113 1.6000 20100517 100716.300 0743803 1274090836.40 383.039 1.6048 20100517 100716.400 0743912 1274090836.50 382.864 1.6010 20100517 100716.500 0743991 1274090836.60 383.196 1.5990 20100517 100716.600 0744100 1274090836.70 383.272 1.6062 20100517 100716.700 0744209 1274090836.80 383.271 1.5988 20100517 100716.800 0744287 1274090836.90 383.056 1.6019 20100517 100716.900 0744397 1274090837.00 382.955 1.6033 20100517 100717.000 0744506 1274090837.10 383.478 1.5959 20100517 100717.100 0744584 1274090837.20 383.389 1.5979 20100517 100717.200 0744694 1274090837.30 383.281 1.6057 20100517 100717.300 0744803 1274090837.40 383.139 1.6069 20100517 100717.400 0744912 1274090837.50 383.119 1.6048 20100517 100717.500 0744991 1274090837.60 383.103 1.6018 20100517 100717.600 0745100 1274090837.70 383.212 1.5983 20100517 100717.700 0745209 1274090837.80 383.086 1.5983 20100517 100717.800 0745287 1274090837.90 383.110 1.6036 20100517 100717.900 0745397 1274090838.00 383.161 1.6050 20100517 100718.000 0745506 1274090838.10 383.355 1.6056 20100517 100718.100 0745584 1274090838.20 383.566 1.6065 20100517 100718.200 0745694 1274090838.30 383.328 1.6028 20100517 100718.300 0745803 1274090838.40 383.475 1.6085 20100517 100718.400 0745912 1274090838.50 383.222 1.6090 20100517 100718.500 0745991 1274090838.60 383.075 1.5947 20100517 100718.600 0746100 1274090838.70 382.976 1.6192 20100517 100718.700 0746209 1274090838.80 383.221 1.6016 20100517 100718.800 0746287 1274090838.90 383.250 1.5995 20100517 100718.900 0746397 1274090839.00 383.206 1.6027 20100517 100719.000 0746506 1274090839.10 383.313 1.6030 20100517 100719.100 0746584 1274090839.20 383.205 1.6030 20100517 100719.200 0746694 1274090839.30 383.505 1.6027 20100517 100719.300 0746803 1274090839.40 383.169 1.5959 20100517 100719.400 0746912 1274090839.50 382.462 1.5980 20100517 100719.500 0746991 1274090839.60 383.165 1.6115 20100517 100719.600 0747100 1274090839.70 383.100 1.5988 20100517 100719.700 0747209 1274090839.80 383.429 1.6177 20100517 100719.800 0747287 1274090839.90 383.390 1.6015 20100517 100719.900 0747397 1274090840.00 383.085 1.6034 20100517 100720.000 0747506 1274090840.10 383.107 1.6044 20100517 100720.100 0747584 1274090840.20 383.168 1.6052 20100517 100720.200 0747694 1274090840.30 383.582 1.6060 20100517 100720.300 0747803 1274090840.40 383.052 1.6023 20100517 100720.400 0747912 1274090840.50 383.028 1.6057 20100517 100720.500 0747991 1274090840.60 383.560 1.5960 20100517 100720.600 0748100 1274090840.70 383.083 1.6004 20100517 100720.700 0748209 1274090840.80 383.312 1.6108 20100517 100720.800 0748287 1274090840.90 383.132 1.6035 20100517 100720.900 0748397 1274090841.00 383.199 1.6069 20100517 100721.000 0748506 1274090841.10 383.381 1.6043 20100517 100721.100 0748584 1274090841.20 383.156 1.5971 20100517 100721.200 0748694 1274090841.30 382.953 1.6052 20100517 100721.300 0748803 1274090841.40 383.739 1.6007 20100517 100721.400 0748912 1274090841.50 382.975 1.6028 20100517 100721.500 0748991 1274090841.60 382.829 1.6025 20100517 100721.600 0749100 1274090841.70 383.549 1.6091 20100517 100721.700 0749209 1274090841.80 382.915 1.6040 20100517 100721.800 0749287 1274090841.90 382.807 1.6030 20100517 100721.900 0749397 1274090842.00 383.239 1.6127 20100517 100722.000 0749506 1274090842.10 382.966 1.6066 20100517 100722.100 0749584 1274090842.20 383.197 1.6016 20100517 100722.200 0749694 1274090842.30 383.756 1.6003 20100517 100722.300 0749803 1274090842.40 383.277 1.6010 20100517 100722.400 0749912 1274090842.50 383.397 1.6065 20100517 100722.500 0749991 1274090842.60 383.221 1.5978 20100517 100722.600 0750100 1274090842.70 383.913 1.6069 20100517 100722.700 0750209 1274090842.80 382.779 1.6035 20100517 100722.800 0750287 1274090842.90 383.448 1.6029 20100517 100722.900 0750397 1274090843.00 383.487 1.6001 20100517 100723.000 0750506 1274090843.10 382.966 1.6055 20100517 100723.100 0750584 1274090843.20 383.755 1.6075 20100517 100723.200 0750694 1274090843.30 382.948 1.6024 20100517 100723.300 0750803 1274090843.40 383.188 1.6029 20100517 100723.400 0750912 1274090843.50 383.212 1.6015 20100517 100723.500 0750991 1274090843.60 383.217 1.5948 20100517 100723.600 0751100 1274090843.70 383.327 1.6046 20100517 100723.700 0751209 1274090843.80 383.362 1.6064 20100517 100723.800 0751287 1274090843.90 382.989 1.5972 20100517 100723.900 0751397 1274090844.00 383.178 1.5964 20100517 100724.000 0751506 1274090844.10 382.679 1.6022 20100517 100724.100 0751584 1274090844.20 383.436 1.6030 20100517 100724.200 0751694 1274090844.30 383.226 1.6009 20100517 100724.300 0751803 1274090844.40 383.147 1.6011 20100517 100724.400 0751912 1274090844.50 383.204 1.6036 20100517 100724.500 0751991 1274090844.60 383.130 1.6063 20100517 100724.600 0752100 1274090844.70 383.352 1.5925 20100517 100724.700 0752209 1274090844.80 382.908 1.5983 20100517 100724.800 0752287 1274090844.90 383.287 1.5955 20100517 100724.900 0752397 1274090845.00 383.194 1.5959 20100517 100725.000 0752506 1274090845.10 383.316 1.6027 20100517 100725.100 0752584 1274090845.20 383.000 1.6003 20100517 100725.200 0752694 1274090845.30 383.105 1.6019 20100517 100725.300 0752803 1274090845.40 383.368 1.6039 20100517 100725.400 0752912 1274090845.50 383.147 1.6028 20100517 100725.500 0752991 1274090845.60 383.294 1.5880 20100517 100725.600 0753100 1274090845.70 383.282 1.6075 20100517 100725.700 0753209 1274090845.80 383.342 1.6031 20100517 100725.800 0753287 1274090845.90 383.030 1.5946 20100517 100725.900 0753397 1274090846.00 383.697 1.6051 20100517 100726.000 0753506 1274090846.10 383.075 1.5972 20100517 100726.100 0753584 1274090846.20 383.102 1.6009 20100517 100726.200 0753694 1274090846.30 383.353 1.6004 20100517 100726.300 0753803 1274090846.40 383.086 1.6023 20100517 100726.400 0753912 1274090846.50 383.249 1.5929 20100517 100726.500 0753991 1274090846.60 383.584 1.5964 20100517 100726.600 0754100 1274090846.70 383.237 1.6081 20100517 100726.700 0754209 1274090846.80 383.157 1.6021 20100517 100726.800 0754287 1274090846.90 383.244 1.6055 20100517 100726.900 0754397 1274090847.00 383.368 1.6037 20100517 100727.000 0754506 1274090847.10 383.009 1.5971 20100517 100727.100 0754584 1274090847.20 383.341 1.6076 20100517 100727.200 0754694 1274090847.30 383.065 1.5993 20100517 100727.300 0754803 1274090847.40 383.379 1.5990 20100517 100727.400 0754912 1274090847.50 383.030 1.5959 20100517 100727.500 0754991 1274090847.60 383.776 1.6019 20100517 100727.600 0755100 1274090847.70 383.273 1.6001 20100517 100727.700 0755209 1274090847.80 383.184 1.5962 20100517 100727.800 0755287 1274090847.90 383.239 1.6040 20100517 100727.900 0755397 1274090848.00 383.322 1.6083 20100517 100728.000 0755506 1274090848.10 383.036 1.5996 20100517 100728.100 0755616 1274090848.20 383.274 1.6057 20100517 100728.200 0755694 1274090848.30 382.985 1.5919 20100517 100728.300 0755803 1274090848.40 383.428 1.5972 20100517 100728.400 0755912 1274090848.50 383.162 1.6008 20100517 100728.500 0755991 1274090848.60 383.426 1.6062 20100517 100728.600 0756100 1274090848.70 383.412 1.6001 20100517 100728.700 0756209 1274090848.80 383.008 1.5944 20100517 100728.800 0756287 1274090848.90 383.138 1.6057 20100517 100728.900 0756397 1274090849.00 383.114 1.6063 20100517 100729.000 0756506 1274090849.10 382.979 1.5899 20100517 100729.100 0756584 1274090849.20 383.267 1.6017 20100517 100729.200 0756694 1274090849.30 383.358 1.5964 20100517 100729.300 0756803 1274090849.40 383.406 1.5943 20100517 100729.400 0756912 1274090849.50 383.252 1.5990 20100517 100729.500 0756991 1274090849.60 383.043 1.5926 20100517 100729.600 0757100 1274090849.70 382.948 1.5981 20100517 100729.700 0757178 1274090849.80 383.236 1.6034 20100517 100729.800 0757334 1274090849.90 383.364 1.5992 20100517 100729.900 0757397 1274090850.00 383.203 1.5940 20100517 100730.000 0757506 1274090850.10 382.916 1.5948 20100517 100730.100 0757584 1274090850.20 382.819 1.6039 20100517 100730.200 0757694 1274090850.30 383.222 1.5999 20100517 100730.300 0757803 1274090850.40 383.212 1.5988 20100517 100730.400 0757912 1274090850.50 382.733 1.6017 20100517 100730.500 0757991 1274090850.60 383.031 1.5952 20100517 100730.600 0758084 1274090850.70 383.225 1.6026 20100517 100730.700 0758194 1274090850.80 383.127 1.6003 20100517 100730.800 0758303 1274090850.90 383.299 1.6003 20100517 100730.900 0758412 1274090851.00 382.881 1.6017 20100517 100731.000 0758491 1274090851.10 382.913 1.5931 20100517 100731.100 0758600 1274090851.20 383.371 1.5910 20100517 100731.200 0758709 1274090851.30 382.736 1.5928 20100517 100731.300 0758787 1274090851.40 383.465 1.6010 20100517 100731.400 0758897 1274090851.50 383.151 1.5994 20100517 100731.500 0759006 1274090851.60 383.003 1.5988 20100517 100731.600 0759116 1274090851.70 383.722 1.5991 20100517 100731.700 0759194 1274090851.80 382.996 1.5964 20100517 100731.800 0759303 1274090851.90 382.684 1.5965 20100517 100731.900 0759412 1274090852.00 383.328 1.6048 20100517 100732.000 0759491 1274090852.10 383.124 1.5981 20100517 100732.100 0759600 1274090852.20 383.458 1.6003 20100517 100732.200 0759709 1274090852.30 383.110 1.5985 20100517 100732.300 0759787 1274090852.40 383.105 1.5971 20100517 100732.400 0759897 1274090852.50 382.478 1.5941 20100517 100732.500 0759975 1274090852.60 383.135 1.6042 20100517 100732.600 0800131 1274090852.70 382.994 1.5964 20100517 100732.700 0800194 1274090852.80 382.924 1.6023 20100517 100732.800 0800303 1274090852.90 382.919 1.5903 20100517 100732.900 0800412 1274090853.00 382.938 1.5990 20100517 100733.000 0800491 1274090853.10 383.036 1.6017 20100517 100733.100 0800600 1274090853.20 382.883 1.5999 20100517 100733.200 0800709 1274090853.30 382.671 1.5980 20100517 100733.300 0800787 1274090853.40 382.964 1.5895 20100517 100733.400 0800897 1274090853.50 383.103 1.6010 20100517 100733.500 0800975 1274090853.60 382.951 1.6044 20100517 100733.600 0801131 1274090853.70 382.967 1.5960 20100517 100733.700 0801194 1274090853.80 382.781 1.5907 20100517 100733.800 0801303 1274090853.90 382.704 1.5953 20100517 100733.900 0801412 1274090854.00 382.952 1.5978 20100517 100734.000 0801491 1274090854.10 383.721 1.5982 20100517 100734.100 0801600 1274090854.20 383.292 1.5965 20100517 100734.200 0801709 1274090854.30 383.114 1.5917 20100517 100734.300 0801787 1274090854.40 382.775 1.6024 20100517 100734.400 0801897 1274090854.50 383.204 1.6038 20100517 100734.500 0801975 1274090854.60 383.227 1.5976 20100517 100734.600 0802131 1274090854.70 383.179 1.5946 20100517 100734.700 0802194 1274090854.80 382.970 1.5965 20100517 100734.800 0802303 1274090854.90 383.210 1.5947 20100517 100734.900 0802412 1274090855.00 383.362 1.5973 20100517 100735.000 0802491 1274090855.10 382.643 1.6014 20100517 100735.100 0802600 1274090855.20 383.303 1.6035 20100517 100735.200 0802709 1274090855.30 383.531 1.5972 20100517 100735.300 0802787 1274090855.40 383.175 1.5906 20100517 100735.400 0802897 1274090855.50 383.396 1.6034 20100517 100735.500 0803006 1274090855.60 383.347 1.5989 20100517 100735.600 0803084 1274090855.70 383.352 1.6037 20100517 100735.700 0803194 1274090855.80 382.978 1.5946 20100517 100735.800 0803303 1274090855.90 383.500 1.6003 20100517 100735.900 0803412 1274090856.00 383.166 1.6041 20100517 100736.000 0803491 1274090856.10 383.058 1.6042 20100517 100736.100 0803600 1274090856.20 383.084 1.6033 20100517 100736.200 0803709 1274090856.30 383.402 1.6033 20100517 100736.300 0803787 1274090856.40 383.471 1.6019 20100517 100736.400 0803897 1274090856.50 383.184 1.6030 20100517 100736.500 0803975 1274090856.60 383.361 1.5945 20100517 100736.600 0804131 1274090856.70 382.957 1.5971 20100517 100736.700 0804194 1274090856.80 383.473 1.6045 20100517 100736.800 0804303 1274090856.90 383.449 1.6016 20100517 100736.900 0804412 1274090857.00 383.013 1.6026 20100517 100737.000 0804491 1274090857.10 383.520 1.6096 20100517 100737.100 0804600 1274090857.20 383.007 1.5995 20100517 100737.200 0804709 1274090857.30 383.386 1.6017 20100517 100737.300 0804787 1274090857.40 383.194 1.5994 20100517 100737.400 0804897 1274090857.50 383.404 1.5969 20100517 100737.500 0804975 1274090857.60 383.338 1.5967 20100517 100737.600 0805084 1274090857.70 383.290 1.6057 20100517 100737.700 0805194 1274090857.80 383.481 1.6069 20100517 100737.800 0805303 1274090857.90 383.439 1.6086 20100517 100737.900 0805412 1274090858.00 383.408 1.5991 20100517 100738.000 0805491 1274090858.10 383.165 1.6011 20100517 100738.100 0805600 1274090858.20 383.417 1.6065 20100517 100738.200 0805709 1274090858.30 383.638 1.6029 20100517 100738.300 0805787 1274090858.40 383.330 1.5991 20100517 100738.400 0805897 1274090858.50 383.380 1.6024 20100517 100738.500 0806006 1274090858.60 383.499 1.5975 20100517 100738.600 0806084 1274090858.70 383.140 1.6063 20100517 100738.700 0806194 1274090858.80 383.350 1.6024 20100517 100738.800 0806303 1274090858.90 383.367 1.5998 20100517 100738.900 0806412 1274090859.00 383.367 1.5975 20100517 100739.000 0806491 1274090859.10 383.195 1.6074 20100517 100739.100 0806600 1274090859.20 383.277 1.6082 20100517 100739.200 0806709 1274090859.30 383.719 1.5969 20100517 100739.300 0806787 1274090859.40 383.540 1.6001 20100517 100739.400 0806897 1274090859.50 383.480 1.6018 20100517 100739.500 0806975 1274090859.60 383.557 1.6083 20100517 100739.600 0807131 1274090859.70 382.881 1.6050 20100517 100739.700 0807194 1274090859.80 383.312 1.6099 20100517 100739.800 0807303 1274090859.90 383.362 1.6017 20100517 100739.900 0807412 1274090860.00 383.039 1.5986 20100517 100740.000 0807491 1274090860.10 383.229 1.6096 20100517 100740.100 0807600 1274090860.20 383.240 1.6065 20100517 100740.200 0807709 1274090860.30 382.871 1.5929 20100517 100740.300 0807787 1274090860.40 383.366 1.6059 20100517 100740.400 0807897 1274090860.50 383.397 1.6029 20100517 100740.500 0807975 1274090860.60 383.055 1.6032 20100517 100740.600 0808131 1274090860.70 383.265 1.6061 20100517 100740.700 0808194 1274090860.80 383.401 1.6021 20100517 100740.800 0808303 1274090860.90 382.995 1.5991 20100517 100740.900 0808412 1274090861.00 383.319 1.6057 20100517 100741.000 0808491 1274090861.10 383.587 1.6037 20100517 100741.100 0808600 1274090861.20 383.206 1.5984 20100517 100741.200 0808709 1274090861.30 383.356 1.6002 20100517 100741.300 0808787 1274090861.40 383.345 1.5941 20100517 100741.400 0808897 1274090861.50 383.192 1.6046 20100517 100741.500 0808975 1274090861.60 383.298 1.6037 20100517 100741.600 0809131 1274090861.70 383.565 1.6088 20100517 100741.700 0809194 1274090861.80 383.152 1.6081 20100517 100741.800 0809303 1274090861.90 383.382 1.6029 20100517 100741.900 0809412 1274090862.00 383.185 1.6032 20100517 100742.000 0809491 1274090862.10 383.186 1.6041 20100517 100742.100 0809600 1274090862.20 383.293 1.6010 20100517 100742.200 0809709 1274090862.30 383.413 1.6000 20100517 100742.300 0809819 1274090862.40 383.715 1.6060 20100517 100742.400 0809897 1274090862.50 383.200 1.5942 20100517 100742.500 0810006 1274090862.60 383.475 1.6054 20100517 100742.600 0810116 1274090862.70 383.099 1.5974 20100517 100742.700 0810194 1274090862.80 383.267 1.6053 20100517 100742.800 0810303 1274090862.90 383.627 1.6011 20100517 100742.900 0810412 1274090863.00 383.271 1.5967 20100517 100743.000 0810491 1274090863.10 383.370 1.6043 20100517 100743.100 0810600 1274090863.20 383.498 1.6080 20100517 100743.200 0810709 1274090863.30 383.067 1.6009 20100517 100743.300 0810787 1274090863.40 383.183 1.6029 20100517 100743.400 0810897 1274090863.50 383.247 1.5988 20100517 100743.500 0811006 1274090863.60 383.290 1.6032 20100517 100743.600 0811084 1274090863.70 383.279 1.6001 20100517 100743.700 0811194 1274090863.80 383.059 1.5991 20100517 100743.800 0811303 1274090863.90 383.477 1.5998 20100517 100743.900 0811412 1274090864.00 383.141 1.6054 20100517 100744.000 0811491 1274090864.10 383.248 1.5930 20100517 100744.100 0811600 1274090864.20 383.316 1.6017 20100517 100744.200 0811709 1274090864.30 383.178 1.6047 20100517 100744.300 0811787 1274090864.40 383.375 1.6038 20100517 100744.400 0811897 1274090864.50 383.038 1.5998 20100517 100744.500 0811975 1274090864.60 383.357 1.5989 20100517 100744.600 0812131 1274090864.70 383.462 1.6040 20100517 100744.700 0812194 1274090864.80 383.353 1.6069 20100517 100744.800 0812303 1274090864.90 383.483 1.6054 20100517 100744.900 0812412 1274090865.00 383.139 1.6017 20100517 100745.000 0812491 1274090865.10 383.320 1.6072 20100517 100745.100 0812600 1274090865.20 383.105 1.6055 20100517 100745.200 0812709 1274090865.30 383.291 1.5996 20100517 100745.300 0812787 1274090865.40 383.388 1.6027 20100517 100745.400 0812897 1274090865.50 383.654 1.6109 20100517 100745.500 0812975 1274090865.60 383.361 1.6123 20100517 100745.600 0813131 1274090865.70 383.228 1.6083 20100517 100745.700 0813194 1274090865.80 383.491 1.6081 20100517 100745.800 0813303 1274090865.90 382.871 1.6064 20100517 100745.900 0813412 1274090866.00 383.463 1.6056 20100517 100746.000 0813491 1274090866.10 383.132 1.5918 20100517 100746.100 0813600 1274090866.20 383.369 1.6105 20100517 100746.200 0813709 1274090866.30 383.936 1.5980 20100517 100746.300 0813787 1274090866.40 383.356 1.6014 20100517 100746.400 0813897 1274090866.50 383.871 1.6110 20100517 100746.500 0813975 1274090866.60 383.509 1.6009 20100517 100746.600 0814131 1274090866.70 383.173 1.6083 20100517 100746.700 0814194 1274090866.80 383.426 1.6031 20100517 100746.800 0814303 1274090866.90 383.195 1.6033 20100517 100746.900 0814412 1274090867.00 383.204 1.6155 20100517 100747.000 0814491 1274090867.10 383.116 1.5985 20100517 100747.100 0814600 1274090867.20 383.353 1.5985 20100517 100747.200 0814709 1274090867.30 383.373 1.6009 20100517 100747.300 0814787 1274090867.40 383.357 1.6065 20100517 100747.400 0814897 1274090867.50 383.565 1.6100 20100517 100747.500 0814975 1274090867.60 383.325 1.6096 20100517 100747.600 0815131 1274090867.70 383.518 1.6126 20100517 100747.700 0815194 1274090867.80 383.543 1.6052 20100517 100747.800 0815303 1274090867.90 383.321 1.5964 20100517 100747.900 0815412 1274090868.00 383.158 1.6054 20100517 100748.000 0815491 1274090868.10 383.280 1.6056 20100517 100748.100 0815600 1274090868.20 383.364 1.6107 20100517 100748.200 0815709 1274090868.30 383.456 1.6084 20100517 100748.300 0815787 1274090868.40 383.017 1.6046 20100517 100748.400 0815897 1274090868.50 383.382 1.6043 20100517 100748.500 0816006 1274090868.60 383.301 1.6048 20100517 100748.600 0816084 1274090868.70 383.109 1.6150 20100517 100748.700 0816194 1274090868.80 383.369 1.6211 20100517 100748.800 0816303 1274090868.90 382.912 1.6070 20100517 100748.900 0816412 1274090869.00 383.321 1.6063 20100517 100749.000 0816491 1274090869.10 383.171 1.6041 20100517 100749.100 0816600 1274090869.20 383.405 1.6071 20100517 100749.200 0816709 1274090869.30 383.630 1.6036 20100517 100749.300 0816787 1274090869.40 383.225 1.6083 20100517 100749.400 0816897 1274090869.50 383.419 1.6087 20100517 100749.500 0817006 1274090869.60 383.181 1.6074 20100517 100749.600 0817116 1274090869.70 383.552 1.6037 20100517 100749.700 0817194 1274090869.80 383.382 1.6060 20100517 100749.800 0817303 1274090869.90 383.580 1.6091 20100517 100749.900 0817412 1274090870.00 383.359 1.6051 20100517 100750.000 0817491 1274090870.10 383.417 1.6082 20100517 100750.100 0817600 1274090870.20 383.359 1.6023 20100517 100750.200 0817709 1274090870.30 383.558 1.6114 20100517 100750.300 0817787 1274090870.40 383.399 1.6017 20100517 100750.400 0817897 1274090870.50 383.157 1.6068 20100517 100750.500 0817975 1274090870.60 383.015 1.6089 20100517 100750.600 0818131 1274090870.70 383.241 1.6025 20100517 100750.700 0818194 1274090870.80 383.630 1.6158 20100517 100750.800 0818303 1274090870.90 383.357 1.6114 20100517 100750.900 0818412 1274090871.00 383.399 1.5989 20100517 100751.000 0818491 1274090871.10 383.203 1.6022 20100517 100751.100 0818600 1274090871.20 383.385 1.6046 20100517 100751.200 0818709 1274090871.30 383.594 1.6033 20100517 100751.300 0818787 1274090871.40 383.288 1.6105 20100517 100751.400 0818897 1274090871.50 383.616 1.5960 20100517 100751.500 0819006 1274090871.60 383.148 1.6134 20100517 100751.600 0819084 1274090871.70 383.398 1.6038 20100517 100751.700 0819194 1274090871.80 383.359 1.6139 20100517 100751.800 0819303 1274090871.90 383.692 1.6045 20100517 100751.900 0819412 1274090872.00 383.598 1.6068 20100517 100752.000 0819522 1274090872.10 383.114 1.6030 20100517 100752.100 0819584 1274090872.20 383.358 1.6030 20100517 100752.200 0819694 1274090872.30 383.302 1.6111 20100517 100752.300 0819803 1274090872.40 383.565 1.6035 20100517 100752.400 0819912 1274090872.50 383.194 1.6079 20100517 100752.500 0819991 1274090872.60 383.214 1.6044 20100517 100752.600 0820100 1274090872.70 383.369 1.6091 20100517 100752.700 0820209 1274090872.80 383.253 1.6064 20100517 100752.800 0820272 1274090872.90 383.519 1.5916 20100517 100752.900 0820428 1274090873.00 383.431 1.6139 20100517 100753.000 0820491 1274090873.10 383.667 1.6225 20100517 100753.100 0820600 1274090873.20 383.589 1.6033 20100517 100753.200 0820709 1274090873.30 383.373 1.6015 20100517 100753.300 0820787 1274090873.40 383.472 1.6069 20100517 100753.400 0820897 1274090873.50 383.511 1.6091 20100517 100753.500 0821006 1274090873.60 383.652 1.6032 20100517 100753.600 0821084 1274090873.70 383.022 1.6051 20100517 100753.700 0821194 1274090873.80 383.258 1.6042 20100517 100753.800 0821303 1274090873.90 383.330 1.6032 20100517 100753.900 0821412 1274090874.00 383.421 1.5995 20100517 100754.000 0821491 1274090874.10 383.388 1.6038 20100517 100754.100 0821600 1274090874.20 383.352 1.6055 20100517 100754.200 0821709 1274090874.30 383.313 1.6051 20100517 100754.300 0821787 1274090874.40 383.684 1.5990 20100517 100754.400 0821897 1274090874.50 383.329 1.6114 20100517 100754.500 0822006 1274090874.60 383.170 1.6098 20100517 100754.600 0822116 1274090874.70 383.410 1.6057 20100517 100754.700 0822194 1274090874.80 383.389 1.6067 20100517 100754.800 0822303 1274090874.90 383.468 1.6060 20100517 100754.900 0822412 1274090875.00 383.354 1.6117 20100517 100755.000 0822491 1274090875.10 383.227 1.6016 20100517 100755.100 0822600 1274090875.20 383.077 1.6008 20100517 100755.200 0822709 1274090875.30 383.379 1.6016 20100517 100755.300 0822787 1274090875.40 383.326 1.6119 20100517 100755.400 0822897 1274090875.50 383.767 1.5973 20100517 100755.500 0823006 1274090875.60 383.337 1.6005 20100517 100755.600 0823084 1274090875.70 383.123 1.6031 20100517 100755.700 0823194 1274090875.80 383.390 1.5988 20100517 100755.800 0823303 1274090875.90 383.517 1.6035 20100517 100755.900 0823412 1274090876.00 383.553 1.6032 20100517 100756.000 0823491 1274090876.10 383.451 1.6014 20100517 100756.100 0823600 1274090876.20 383.445 1.5988 20100517 100756.200 0823709 1274090876.30 383.398 1.6016 20100517 100756.300 0823787 1274090876.40 383.514 1.6067 20100517 100756.400 0823897 1274090876.50 383.433 1.6013 20100517 100756.500 0824006 1274090876.60 383.222 1.6046 20100517 100756.600 0824084 1274090876.70 383.389 1.5984 20100517 100756.700 0824194 1274090876.80 383.470 1.6136 20100517 100756.800 0824303 1274090876.90 383.503 1.6053 20100517 100756.900 0824412 1274090877.00 383.244 1.6068 20100517 100757.000 0824491 1274090877.10 383.422 1.6034 20100517 100757.100 0824600 1274090877.20 383.125 1.5983 20100517 100757.200 0824709 1274090877.30 383.017 1.6009 20100517 100757.300 0824787 1274090877.40 383.388 1.6133 20100517 100757.400 0824897 1274090877.50 383.191 1.6115 20100517 100757.500 0825006 1274090877.60 383.428 1.6067 20100517 100757.600 0825084 1274090877.70 383.157 1.6002 20100517 100757.700 0825194 1274090877.80 383.324 1.6067 20100517 100757.800 0825303 1274090877.90 383.310 1.6030 20100517 100757.900 0825412 1274090878.00 383.401 1.6032 20100517 100758.000 0825491 1274090878.10 383.313 1.6037 20100517 100758.100 0825600 1274090878.20 383.496 1.6062 20100517 100758.200 0825709 1274090878.30 383.738 1.6102 20100517 100758.300 0825787 1274090878.40 383.420 1.6131 20100517 100758.400 0825897 1274090878.50 383.640 1.6020 20100517 100758.500 0826006 1274090878.60 383.307 1.6023 20100517 100758.600 0826084 1274090878.70 383.390 1.6064 20100517 100758.700 0826194 1274090878.80 383.419 1.5976 20100517 100758.800 0826303 1274090878.90 383.175 1.6006 20100517 100758.900 0826412 1274090879.00 383.680 1.6029 20100517 100759.000 0826491 1274090879.10 383.376 1.5953 20100517 100759.100 0826616 1274090879.20 383.518 1.6043 20100517 100759.200 0826694 1274090879.30 383.743 1.6163 20100517 100759.300 0826803 1274090879.40 383.110 1.5960 20100517 100759.400 0826912 1274090879.50 383.541 1.6078 20100517 100759.500 0826991 1274090879.60 383.155 1.5964 20100517 100759.600 0827100 1274090879.70 383.626 1.6099 20100517 100759.700 0827209 1274090879.80 383.319 1.6034 20100517 100759.800 0827287 1274090879.90 383.349 1.6027 20100517 100759.900 0827397 1274090880.00 383.229 1.5967 20100517 100800.000 0827506 1274090880.10 383.474 1.5959 20100517 100800.100 0827584 1274090880.20 383.137 1.5999 20100517 100800.200 0827694 1274090880.30 383.495 1.6075 20100517 100800.300 0827803 1274090880.40 383.127 1.6009 20100517 100800.400 0827912 1274090880.50 383.511 1.5987 20100517 100800.500 0827991 1274090880.60 383.544 1.6008 20100517 100800.600 0828100 1274090880.70 383.243 1.6069 20100517 100800.700 0828209 1274090880.80 383.270 1.6023 20100517 100800.800 0828287 1274090880.90 383.200 1.6057 20100517 100800.900 0828397 1274090881.00 383.563 1.6076 20100517 100801.000 0828506 1274090881.10 383.575 1.6051 20100517 100801.100 0828584 1274090881.20 383.281 1.5986 20100517 100801.200 0828694 1274090881.30 383.355 1.6088 20100517 100801.300 0828803 1274090881.40 383.218 1.6038 20100517 100801.400 0828912 1274090881.50 383.011 1.6032 20100517 100801.500 0828991 1274090881.60 383.338 1.6095 20100517 100801.600 0829100 1274090881.70 383.741 1.6101 20100517 100801.700 0829209 1274090881.80 383.570 1.6027 20100517 100801.800 0829287 1274090881.90 383.091 1.6005 20100517 100801.900 0829397 1274090882.00 383.139 1.6162 20100517 100802.000 0829506 1274090882.10 383.260 1.5999 20100517 100802.100 0829584 1274090882.20 383.031 1.6008 20100517 100802.200 0829694 1274090882.30 383.083 1.6011 20100517 100802.300 0829803 1274090882.40 383.337 1.6031 20100517 100802.400 0829912 1274090882.50 382.979 1.6023 20100517 100802.500 0829991 1274090882.60 383.227 1.5998 20100517 100802.600 0830100 1274090882.70 383.501 1.6019 20100517 100802.700 0830209 1274090882.80 383.354 1.6152 20100517 100802.800 0830287 1274090882.90 383.342 1.6000 20100517 100802.900 0830397 1274090883.00 383.212 1.5984 20100517 100803.000 0830506 1274090883.10 383.539 1.6024 20100517 100803.100 0830584 1274090883.20 383.238 1.5962 20100517 100803.200 0830694 1274090883.30 383.195 1.6088 20100517 100803.300 0830803 1274090883.40 383.313 1.6089 20100517 100803.400 0830912 1274090883.50 383.275 1.6020 20100517 100803.500 0830991 1274090883.60 383.233 1.6025 20100517 100803.600 0831100 1274090883.70 383.060 1.5989 20100517 100803.700 0831209 1274090883.80 383.059 1.6120 20100517 100803.800 0831287 1274090883.90 383.670 1.5921 20100517 100803.900 0831397 1274090884.00 383.371 1.6043 20100517 100804.000 0831506 1274090884.10 383.392 1.6005 20100517 100804.100 0831584 1274090884.20 383.368 1.6002 20100517 100804.200 0831694 1274090884.30 382.931 1.6051 20100517 100804.300 0831803 1274090884.40 383.320 1.6015 20100517 100804.400 0831881 1274090884.50 383.550 1.6009 20100517 100804.500 0831991 1274090884.60 383.228 1.6071 20100517 100804.600 0832084 1274090884.70 383.522 1.6034 20100517 100804.700 0832194 1274090884.80 383.153 1.6034 20100517 100804.800 0832303 1274090884.90 383.430 1.6062 20100517 100804.900 0832412 1274090885.00 383.118 1.5959 20100517 100805.000 0832491 1274090885.10 382.848 1.5985 20100517 100805.100 0832600 1274090885.20 383.220 1.6031 20100517 100805.200 0832709 1274090885.30 383.709 1.6101 20100517 100805.300 0832787 1274090885.40 383.637 1.6072 20100517 100805.400 0832897 1274090885.50 383.465 1.6039 20100517 100805.500 0833006 1274090885.60 383.301 1.5994 20100517 100805.600 0833084 1274090885.70 382.901 1.6016 20100517 100805.700 0833194 1274090885.80 383.463 1.5993 20100517 100805.800 0833303 1274090885.90 383.349 1.6068 20100517 100805.900 0833412 1274090886.00 383.696 1.6066 20100517 100806.000 0833491 1274090886.10 383.167 1.6048 20100517 100806.100 0833600 1274090886.20 383.555 1.6070 20100517 100806.200 0833709 1274090886.30 382.983 1.6017 20100517 100806.300 0833787 1274090886.40 383.548 1.6076 20100517 100806.400 0833897 1274090886.50 383.104 1.6045 20100517 100806.500 0834006 1274090886.60 383.445 1.6000 20100517 100806.600 0834084 1274090886.70 383.103 1.5993 20100517 100806.700 0834194 1274090886.80 383.614 1.6010 20100517 100806.800 0834303 1274090886.90 383.270 1.5968 20100517 100806.900 0834412 1274090887.00 383.313 1.5990 20100517 100807.000 0834491 1274090887.10 383.602 1.6066 20100517 100807.100 0834600 1274090887.20 383.098 1.6077 20100517 100807.200 0834709 1274090887.30 383.402 1.6020 20100517 100807.300 0834787 1274090887.40 383.338 1.6058 20100517 100807.400 0834897 1274090887.50 383.539 1.6127 20100517 100807.500 0835006 1274090887.60 383.419 1.5975 20100517 100807.600 0835116 1274090887.70 382.589 1.6020 20100517 100807.700 0835194 1274090887.80 383.056 1.6049 20100517 100807.800 0835303 1274090887.90 383.773 1.6167 20100517 100807.900 0835412 1274090888.00 383.089 1.6044 20100517 100808.000 0835491 1274090888.10 383.345 1.5978 20100517 100808.100 0835600 1274090888.20 383.102 1.5978 20100517 100808.200 0835678 1274090888.30 383.247 1.6020 20100517 100808.300 0835834 1274090888.40 383.227 1.6105 20100517 100808.400 0835897 1274090888.50 383.423 1.6040 20100517 100808.500 0836006 1274090888.60 383.198 1.6109 20100517 100808.600 0836084 1274090888.70 383.277 1.6056 20100517 100808.700 0836194 1274090888.80 383.619 1.6008 20100517 100808.800 0836303 1274090888.90 383.085 1.6003 20100517 100808.900 0836412 1274090889.00 383.278 1.6003 20100517 100809.000 0836491 1274090889.10 383.521 1.6076 20100517 100809.100 0836600 1274090889.20 382.782 1.6029 20100517 100809.200 0836678 1274090889.30 383.013 1.6031 20100517 100809.300 0836787 1274090889.40 383.473 1.6076 20100517 100809.400 0836897 1274090889.50 383.109 1.6113 20100517 100809.500 0837006 1274090889.60 383.321 1.6011 20100517 100809.600 0837084 1274090889.70 383.548 1.6054 20100517 100809.700 0837194 1274090889.80 383.206 1.6009 20100517 100809.800 0837303 1274090889.90 382.943 1.5986 20100517 100809.900 0837412 1274090890.00 383.115 1.5986 20100517 100810.000 0837491 1274090890.10 382.942 1.6004 20100517 100810.100 0837600 1274090890.20 383.639 1.5999 20100517 100810.200 0837709 1274090890.30 383.697 1.6067 20100517 100810.300 0837787 1274090890.40 383.379 1.6071 20100517 100810.400 0837897 1274090890.50 383.732 1.6033 20100517 100810.500 0838006 1274090890.60 383.152 1.6045 20100517 100810.600 0838116 1274090890.70 383.259 1.6065 20100517 100810.700 0838194 1274090890.80 383.580 1.5982 20100517 100810.800 0838303 1274090890.90 383.071 1.6040 20100517 100810.900 0838412 1274090891.00 383.348 1.6022 20100517 100811.000 0838491 1274090891.10 384.013 1.6054 20100517 100811.100 0838600 1274090891.20 383.282 1.6023 20100517 100811.200 0838678 1274090891.30 383.931 1.6072 20100517 100811.300 0838834 1274090891.40 383.371 1.6027 20100517 100811.400 0838897 1274090891.50 383.458 1.6042 20100517 100811.500 0839006 1274090891.60 383.496 1.5993 20100517 100811.600 0839084 1274090891.70 383.220 1.6082 20100517 100811.700 0839194 1274090891.80 383.500 1.6079 20100517 100811.800 0839303 1274090891.90 383.596 1.6058 20100517 100811.900 0839412 1274090892.00 383.175 1.6006 20100517 100812.000 0839491 1274090892.10 383.237 1.6066 20100517 100812.100 0839600 1274090892.20 383.167 1.5926 20100517 100812.200 0839709 1274090892.30 383.308 1.6094 20100517 100812.300 0839787 1274090892.40 383.302 1.5880 20100517 100812.400 0839897 1274090892.50 382.877 1.6002 20100517 100812.500 0840006 1274090892.60 383.648 1.6076 20100517 100812.600 0840084 1274090892.70 383.574 1.6148 20100517 100812.700 0840194 1274090892.80 383.286 1.5977 20100517 100812.800 0840303 1274090892.90 383.100 1.6036 20100517 100812.900 0840412 1274090893.00 383.282 1.6015 20100517 100813.000 0840491 1274090893.10 383.363 1.6039 20100517 100813.100 0840600 1274090893.20 383.213 1.5999 20100517 100813.200 0840709 1274090893.30 383.234 1.5990 20100517 100813.300 0840787 1274090893.40 383.624 1.6043 20100517 100813.400 0840897 1274090893.50 383.169 1.6051 20100517 100813.500 0841006 1274090893.60 383.524 1.6051 20100517 100813.600 0841084 1274090893.70 383.223 1.6061 20100517 100813.700 0841194 1274090893.80 383.356 1.6021 20100517 100813.800 0841319 1274090893.90 383.345 1.6041 20100517 100813.900 0841397 1274090894.00 383.513 1.6134 20100517 100814.000 0841475 1274090894.10 383.477 1.6048 20100517 100814.100 0841631 1274090894.20 383.282 1.6031 20100517 100814.200 0841694 1274090894.30 383.348 1.6029 20100517 100814.300 0841803 1274090894.40 383.330 1.6055 20100517 100814.400 0841912 1274090894.50 383.467 1.6068 20100517 100814.500 0841991 1274090894.60 383.542 1.6113 20100517 100814.600 0842100 1274090894.70 383.350 1.6006 20100517 100814.700 0842178 1274090894.80 383.152 1.6024 20100517 100814.800 0842334 1274090894.90 383.315 1.6071 20100517 100814.900 0842397 1274090895.00 383.184 1.6014 20100517 100815.000 0842506 1274090895.10 383.211 1.6022 20100517 100815.100 0842584 1274090895.20 383.337 1.6014 20100517 100815.200 0842694 1274090895.30 383.260 1.6033 20100517 100815.300 0842803 1274090895.40 383.581 1.6095 20100517 100815.400 0842912 1274090895.50 383.545 1.6055 20100517 100815.500 0842991 1274090895.60 383.634 1.6106 20100517 100815.600 0843100 1274090895.70 383.163 1.6046 20100517 100815.700 0843178 1274090895.80 383.184 1.6116 20100517 100815.800 0843287 1274090895.90 383.569 1.5931 20100517 100815.900 0843397 1274090896.00 383.226 1.6005 20100517 100816.000 0843506 1274090896.10 383.191 1.6034 20100517 100816.100 0843584 1274090896.20 383.341 1.5977 20100517 100816.200 0843694 1274090896.30 383.172 1.6082 20100517 100816.300 0843803 1274090896.40 383.424 1.6016 20100517 100816.400 0843912 1274090896.50 383.321 1.6048 20100517 100816.500 0844022 1274090896.60 383.253 1.6042 20100517 100816.600 0844100 1274090896.70 383.388 1.5988 20100517 100816.700 0844209 1274090896.80 383.644 1.6073 20100517 100816.800 0844287 1274090896.90 383.436 1.6044 20100517 100816.900 0844397 1274090897.00 383.501 1.5996 20100517 100817.000 0844506 1274090897.10 383.362 1.6033 20100517 100817.100 0844584 1274090897.20 383.418 1.6013 20100517 100817.200 0844694 1274090897.30 383.224 1.6003 20100517 100817.300 0844803 1274090897.40 383.306 1.6055 20100517 100817.400 0844912 1274090897.50 383.597 1.6006 20100517 100817.500 0845006 1274090897.60 383.059 1.6054 20100517 100817.600 0845116 1274090897.70 383.524 1.5997 20100517 100817.700 0845194 1274090897.80 383.563 1.6034 20100517 100817.800 0845303 1274090897.90 383.625 1.6023 20100517 100817.900 0845412 1274090898.00 383.201 1.6059 20100517 100818.000 0845491 1274090898.10 383.490 1.6070 20100517 100818.100 0845600 1274090898.20 383.256 1.5992 20100517 100818.200 0845709 1274090898.30 383.366 1.6022 20100517 100818.300 0845787 1274090898.40 383.303 1.6007 20100517 100818.400 0845897 1274090898.50 383.202 1.6013 20100517 100818.500 0846006 1274090898.60 383.244 1.6074 20100517 100818.600 0846084 1274090898.70 383.603 1.6002 20100517 100818.700 0846194 1274090898.80 383.301 1.6017 20100517 100818.800 0846303 1274090898.90 383.178 1.5997 20100517 100818.900 0846412 1274090899.00 383.457 1.6037 20100517 100819.000 0846491 1274090899.10 383.488 1.6030 20100517 100819.100 0846600 1274090899.20 383.513 1.5983 20100517 100819.200 0846678 1274090899.30 383.993 1.5996 20100517 100819.300 0846787 1274090899.40 383.361 1.6007 20100517 100819.400 0846897 1274090899.50 383.153 1.6013 20100517 100819.500 0847006 1274090899.60 383.156 1.6065 20100517 100819.600 0847084 1274090899.70 383.570 1.5990 20100517 100819.700 0847194 1274090899.80 383.402 1.6017 20100517 100819.800 0847303 1274090899.90 383.389 1.5913 20100517 100819.900 0847412 1274090900.00 383.339 1.6046 20100517 100820.000 0847491 1274090900.10 383.573 1.6042 20100517 100820.100 0847600 1274090900.20 383.555 1.6051 20100517 100820.200 0847709 1274090900.30 383.369 1.6066 20100517 100820.300 0847787 1274090900.40 383.363 1.6023 20100517 100820.400 0847897 1274090900.50 383.587 1.6034 20100517 100820.500 0848006 1274090900.60 383.326 1.6021 20100517 100820.600 0848084 1274090900.70 383.171 1.6044 20100517 100820.700 0848194 1274090900.80 383.184 1.5985 20100517 100820.800 0848303 1274090900.90 383.447 1.6063 20100517 100820.900 0848412 1274090901.00 383.393 1.6089 20100517 100821.000 0848491 1274090901.10 383.688 1.6029 20100517 100821.100 0848584 1274090901.20 383.551 1.6056 20100517 100821.200 0848694 1274090901.30 383.129 1.5996 20100517 100821.300 0848803 1274090901.40 383.361 1.5961 20100517 100821.400 0848912 1274090901.50 383.053 1.6068 20100517 100821.500 0848991 1274090901.60 383.507 1.6016 20100517 100821.600 0849100 1274090901.70 383.363 1.6087 20100517 100821.700 0849178 1274090901.80 383.348 1.6058 20100517 100821.800 0849303 1274090901.90 383.429 1.6022 20100517 100821.900 0849412 1274090902.00 383.391 1.6036 20100517 100822.000 0849491 1274090902.10 383.116 1.5999 20100517 100822.100 0849600 1274090902.20 383.488 1.5983 20100517 100822.200 0849709 1274090902.30 383.174 1.6002 20100517 100822.300 0849787 1274090902.40 383.486 1.6017 20100517 100822.400 0849897 1274090902.50 383.564 1.6219 20100517 100822.500 0850006 1274090902.60 383.437 1.6028 20100517 100822.600 0850084 1274090902.70 383.242 1.6039 20100517 100822.700 0850194 1274090902.80 383.377 1.6067 20100517 100822.800 0850303 1274090902.90 383.007 1.6002 20100517 100822.900 0850412 1274090903.00 383.436 1.5993 20100517 100823.000 0850491 1274090903.10 383.305 1.6069 20100517 100823.100 0850600 1274090903.20 383.468 1.6062 20100517 100823.200 0850709 1274090903.30 383.570 1.6024 20100517 100823.300 0850787 1274090903.40 383.562 1.6065 20100517 100823.400 0850897 1274090903.50 383.468 1.6046 20100517 100823.500 0851006 1274090903.60 383.743 1.6092 20100517 100823.600 0851084 1274090903.70 383.255 1.5945 20100517 100823.700 0851194 1274090903.80 383.426 1.6072 20100517 100823.800 0851303 1274090903.90 383.202 1.5933 20100517 100823.900 0851412 1274090904.00 383.352 1.6110 20100517 100824.000 0851491 1274090904.10 384.085 1.6132 20100517 100824.100 0851600 1274090904.20 383.452 1.6060 20100517 100824.200 0851709 1274090904.30 383.289 1.6018 20100517 100824.300 0851787 1274090904.40 383.237 1.6081 20100517 100824.400 0851897 1274090904.50 383.392 1.6133 20100517 100824.500 0852006 1274090904.60 383.464 1.5971 20100517 100824.600 0852084 1274090904.70 383.240 1.6100 20100517 100824.700 0852194 1274090904.80 383.467 1.6025 20100517 100824.800 0852303 1274090904.90 383.292 1.6038 20100517 100824.900 0852412 1274090905.00 383.385 1.6045 20100517 100825.000 0852491 1274090905.10 383.465 1.6059 20100517 100825.100 0852600 1274090905.20 383.270 1.6004 20100517 100825.200 0852709 1274090905.30 383.705 1.6018 20100517 100825.300 0852787 1274090905.40 383.382 1.6087 20100517 100825.400 0852897 1274090905.50 383.297 1.6146 20100517 100825.500 0853006 1274090905.60 383.448 1.5985 20100517 100825.600 0853084 1274090905.70 383.373 1.6004 20100517 100825.700 0853194 1274090905.80 383.310 1.6009 20100517 100825.800 0853303 1274090905.90 383.738 1.6087 20100517 100825.900 0853412 1274090906.00 383.037 1.6006 20100517 100826.000 0853491 1274090906.10 383.518 1.5994 20100517 100826.100 0853600 1274090906.20 383.520 1.6055 20100517 100826.200 0853709 1274090906.30 383.405 1.6064 20100517 100826.300 0853819 1274090906.40 383.330 1.6075 20100517 100826.400 0853897 1274090906.50 383.143 1.6004 20100517 100826.500 0854006 1274090906.60 383.702 1.6007 20100517 100826.600 0854084 1274090906.70 383.351 1.6130 20100517 100826.700 0854194 1274090906.80 383.222 1.5997 20100517 100826.800 0854303 1274090906.90 383.241 1.5940 20100517 100826.900 0854412 1274090907.00 383.423 1.5999 20100517 100827.000 0854475 1274090907.10 383.243 1.6074 20100517 100827.100 0854631 1274090907.20 383.365 1.5971 20100517 100827.200 0854694 1274090907.30 383.166 1.6062 20100517 100827.300 0854803 1274090907.40 383.323 1.6050 20100517 100827.400 0854912 1274090907.50 383.581 1.6067 20100517 100827.500 0854991 1274090907.60 383.437 1.6022 20100517 100827.600 0855100 1274090907.70 383.613 1.6165 20100517 100827.700 0855209 1274090907.80 383.637 1.6066 20100517 100827.800 0855287 1274090907.90 382.898 1.6044 20100517 100827.900 0855397 1274090908.00 383.133 1.5949 20100517 100828.000 0855475 1274090908.10 383.137 1.6056 20100517 100828.100 0855631 1274090908.20 383.833 1.6036 20100517 100828.200 0855694 1274090908.30 383.156 1.5977 20100517 100828.300 0855803 1274090908.40 383.310 1.6021 20100517 100828.400 0855912 1274090908.50 383.101 1.6036 20100517 100828.500 0855991 1274090908.60 383.449 1.6104 20100517 100828.600 0856100 1274090908.70 383.133 1.6114 20100517 100828.700 0856209 1274090908.80 383.371 1.5969 20100517 100828.800 0856287 1274090908.90 383.185 1.6040 20100517 100828.900 0856397 1274090909.00 383.131 1.6023 20100517 100829.000 0856506 1274090909.10 383.568 1.6041 20100517 100829.100 0856584 1274090909.20 383.389 1.6008 20100517 100829.200 0856694 1274090909.30 383.550 1.6012 20100517 100829.300 0856803 1274090909.40 383.287 1.6019 20100517 100829.400 0856912 1274090909.50 383.026 1.5942 20100517 100829.500 0856991 1274090909.60 383.414 1.6093 20100517 100829.600 0857100 1274090909.70 383.590 1.6055 20100517 100829.700 0857209 1274090909.80 383.591 1.6045 20100517 100829.800 0857287 1274090909.90 383.438 1.5992 20100517 100829.900 0857397 1274090910.00 383.423 1.6034 20100517 100830.000 0857506 1274090910.10 383.439 1.6025 20100517 100830.100 0857584 1274090910.20 383.145 1.6017 20100517 100830.200 0857694 1274090910.30 383.549 1.6106 20100517 100830.300 0857772 1274090910.40 383.326 1.6057 20100517 100830.400 0857928 1274090910.50 383.351 1.6172 20100517 100830.500 0857991 1274090910.60 383.215 1.5928 20100517 100830.600 0858084 1274090910.70 383.017 1.6023 20100517 100830.700 0858194 1274090910.80 383.217 1.5966 20100517 100830.800 0858303 1274090910.90 383.535 1.6038 20100517 100830.900 0858412 1274090911.00 383.335 1.6029 20100517 100831.000 0858491 1274090911.10 383.675 1.6058 20100517 100831.100 0858600 1274090911.20 383.468 1.6130 20100517 100831.200 0858709 1274090911.30 383.486 1.6139 20100517 100831.300 0858787 1274090911.40 383.703 1.6020 20100517 100831.400 0858897 1274090911.50 383.399 1.6051 20100517 100831.500 0859006 1274090911.60 383.084 1.5992 20100517 100831.600 0859084 1274090911.70 383.023 1.5969 20100517 100831.700 0859194 1274090911.80 383.246 1.6074 20100517 100831.800 0859303 1274090911.90 383.614 1.6035 20100517 100831.900 0859412 1274090912.00 383.185 1.5964 20100517 100832.000 0859491 1274090912.10 383.025 1.6017 20100517 100832.100 0859600 1274090912.20 383.396 1.6026 20100517 100832.200 0859709 1274090912.30 383.167 1.6050 20100517 100832.300 0859787 1274090912.40 383.633 1.6032 20100517 100832.400 0859897 1274090912.50 383.805 1.6075 20100517 100832.500 0900006 1274090912.60 383.224 1.6049 20100517 100832.600 0900084 1274090912.70 383.119 1.6079 20100517 100832.700 0900194 1274090912.80 383.377 1.6063 20100517 100832.800 0900303 1274090912.90 383.219 1.5985 20100517 100832.900 0900412 1274090913.00 383.206 1.6029 20100517 100833.000 0900491 1274090913.10 383.289 1.5975 20100517 100833.100 0900600 1274090913.20 382.844 1.6005 20100517 100833.200 0900709 1274090913.30 383.328 1.6027 20100517 100833.300 0900787 1274090913.40 383.193 1.5977 20100517 100833.400 0900897 1274090913.50 382.991 1.5957 20100517 100833.500 0901006 1274090913.60 383.263 1.6054 20100517 100833.600 0901084 1274090913.70 383.521 1.5996 20100517 100833.700 0901194 1274090913.80 383.369 1.6052 20100517 100833.800 0901303 1274090913.90 383.236 1.6103 20100517 100833.900 0901412 1274090914.00 383.497 1.6051 20100517 100834.000 0901491 1274090914.10 383.223 1.6099 20100517 100834.100 0901600 1274090914.20 383.405 1.6065 20100517 100834.200 0901709 1274090914.30 383.368 1.6103 20100517 100834.300 0901787 1274090914.40 383.365 1.6035 20100517 100834.400 0901897 1274090914.50 383.096 1.6047 20100517 100834.500 0902006 1274090914.60 383.500 1.6070 20100517 100834.600 0902084 1274090914.70 383.386 1.6099 20100517 100834.700 0902194 1274090914.80 383.331 1.6012 20100517 100834.800 0902303 1274090914.90 382.759 1.6083 20100517 100834.900 0902412 1274090915.00 383.235 1.6093 20100517 100835.000 0902491 1274090915.10 383.584 1.6103 20100517 100835.100 0902600 1274090915.20 383.360 1.6139 20100517 100835.200 0902709 1274090915.30 383.108 1.6039 20100517 100835.300 0902787 1274090915.40 383.223 1.6049 20100517 100835.400 0902897 1274090915.50 383.303 1.6001 20100517 100835.500 0903006 1274090915.60 383.457 1.6024 20100517 100835.600 0903084 1274090915.70 383.438 1.6022 20100517 100835.700 0903194 1274090915.80 383.217 1.6058 20100517 100835.800 0903303 1274090915.90 383.410 1.6081 20100517 100835.900 0903412 1274090916.00 383.009 1.6077 20100517 100836.000 0903491 1274090916.10 383.428 1.6034 20100517 100836.100 0903600 1274090916.20 383.088 1.6035 20100517 100836.200 0903709 1274090916.30 383.245 1.6088 20100517 100836.300 0903787 1274090916.40 383.507 1.6047 20100517 100836.400 0903897 1274090916.50 383.211 1.5993 20100517 100836.500 0904006 1274090916.60 383.372 1.6011 20100517 100836.600 0904084 1274090916.70 383.605 1.6116 20100517 100836.700 0904194 1274090916.80 383.459 1.6052 20100517 100836.800 0904303 1274090916.90 383.610 1.6064 20100517 100836.900 0904412 1274090917.00 383.130 1.6227 20100517 100837.000 0904491 1274090917.10 383.256 1.6082 20100517 100837.100 0904600 1274090917.20 383.554 1.5932 20100517 100837.200 0904709 1274090917.30 383.160 1.6086 20100517 100837.300 0904787 1274090917.40 383.402 1.6038 20100517 100837.400 0904897 1274090917.50 383.087 1.6022 20100517 100837.500 0905006 1274090917.60 383.387 1.6030 20100517 100837.600 0905084 1274090917.70 383.206 1.6150 20100517 100837.700 0905194 1274090917.80 383.202 1.6058 20100517 100837.800 0905303 1274090917.90 383.191 1.6103 20100517 100837.900 0905412 1274090918.00 383.497 1.6087 20100517 100838.000 0905491 1274090918.10 383.318 1.6108 20100517 100838.100 0905584 1274090918.20 383.090 1.6042 20100517 100838.200 0905694 1274090918.30 383.000 1.6044 20100517 100838.300 0905803 1274090918.40 383.272 1.6063 20100517 100838.400 0905912 1274090918.50 383.614 1.6036 20100517 100838.500 0905991 1274090918.60 383.427 1.6063 20100517 100838.600 0906100 1274090918.70 383.605 1.6076 20100517 100838.700 0906209 1274090918.80 383.214 1.6120 20100517 100838.800 0906287 1274090918.90 383.435 1.6076 20100517 100838.900 0906397 1274090919.00 382.868 1.6080 20100517 100839.000 0906506 1274090919.10 383.311 1.6101 20100517 100839.100 0906584 1274090919.20 383.349 1.5981 20100517 100839.200 0906694 1274090919.30 383.132 1.6086 20100517 100839.300 0906803 1274090919.40 383.391 1.6087 20100517 100839.400 0906912 1274090919.50 383.335 1.6089 20100517 100839.500 0906991 1274090919.60 383.265 1.5952 20100517 100839.600 0907100 1274090919.70 383.261 1.6099 20100517 100839.700 0907209 1274090919.80 383.303 1.6100 20100517 100839.800 0907287 1274090919.90 383.638 1.6064 20100517 100839.900 0907397 1274090920.00 383.251 1.6095 20100517 100840.000 0907506 1274090920.10 383.069 1.6121 20100517 100840.100 0907584 1274090920.20 383.729 1.6078 20100517 100840.200 0907694 1274090920.30 383.512 1.6035 20100517 100840.300 0907803 1274090920.40 383.558 1.6072 20100517 100840.400 0907912 1274090920.50 383.380 1.6076 20100517 100840.500 0907991 1274090920.60 383.570 1.6108 20100517 100840.600 0908084 1274090920.70 383.536 1.6025 20100517 100840.700 0908194 1274090920.80 383.442 1.6122 20100517 100840.800 0908303 1274090920.90 383.087 1.6087 20100517 100840.900 0908412 1274090921.00 383.696 1.6174 20100517 100841.000 0908491 1274090921.10 382.994 1.6038 20100517 100841.100 0908600 1274090921.20 383.469 1.6112 20100517 100841.200 0908709 1274090921.30 383.393 1.6047 20100517 100841.300 0908787 1274090921.40 383.293 1.6041 20100517 100841.400 0908897 1274090921.50 383.446 1.6094 20100517 100841.500 0909006 1274090921.60 383.315 1.6084 20100517 100841.600 0909084 1274090921.70 383.409 1.6054 20100517 100841.700 0909194 1274090921.80 383.616 1.6121 20100517 100841.800 0909303 1274090921.90 383.667 1.6125 20100517 100841.900 0909412 1274090922.00 383.631 1.6060 20100517 100842.000 0909491 1274090922.10 382.891 1.6118 20100517 100842.100 0909600 1274090922.20 383.629 1.6053 20100517 100842.200 0909709 1274090922.30 383.097 1.6050 20100517 100842.300 0909787 1274090922.40 383.365 1.6104 20100517 100842.400 0909897 1274090922.50 383.156 1.6050 20100517 100842.500 0910006 1274090922.60 383.296 1.6033 20100517 100842.600 0910084 1274090922.70 383.804 1.6100 20100517 100842.700 0910194 1274090922.80 383.106 1.6084 20100517 100842.800 0910303 1274090922.90 383.140 1.6068 20100517 100842.900 0910412 1274090923.00 383.184 1.6114 20100517 100843.000 0910491 1274090923.10 383.335 1.6079 20100517 100843.100 0910600 1274090923.20 383.378 1.6206 20100517 100843.200 0910709 1274090923.30 383.752 1.6079 20100517 100843.300 0910787 1274090923.40 383.429 1.6093 20100517 100843.400 0910897 1274090923.50 383.567 1.6099 20100517 100843.500 0911006 1274090923.60 383.278 1.6106 20100517 100843.600 0911084 1274090923.70 383.220 1.6098 20100517 100843.700 0911194 1274090923.80 383.150 1.6029 20100517 100843.800 0911303 1274090923.90 383.311 1.6101 20100517 100843.900 0911412 1274090924.00 383.326 1.6156 20100517 100844.000 0911491 1274090924.10 383.270 1.6085 20100517 100844.100 0911600 1274090924.20 383.298 1.6127 20100517 100844.200 0911709 1274090924.30 383.589 1.6111 20100517 100844.300 0911787 1274090924.40 383.483 1.6051 20100517 100844.400 0911897 1274090924.50 383.280 1.6111 20100517 100844.500 0912006 1274090924.60 383.196 1.6013 20100517 100844.600 0912084 1274090924.70 383.654 1.6050 20100517 100844.700 0912194 1274090924.80 383.585 1.6117 20100517 100844.800 0912303 1274090924.90 383.460 1.6120 20100517 100844.900 0912412 1274090925.00 383.159 1.6134 20100517 100845.000 0912491 1274090925.10 383.394 1.6198 20100517 100845.100 0912600 1274090925.20 383.108 1.6163 20100517 100845.200 0912709 1274090925.30 382.877 1.5980 20100517 100845.300 0912787 1274090925.40 383.177 1.6189 20100517 100845.400 0912897 1274090925.50 383.460 1.6024 20100517 100845.500 0913006 1274090925.60 383.501 1.6089 20100517 100845.600 0913084 1274090925.70 383.182 1.6063 20100517 100845.700 0913194 1274090925.80 383.424 1.6064 20100517 100845.800 0913303 1274090925.90 383.437 1.6242 20100517 100845.900 0913412 1274090926.00 383.893 1.6085 20100517 100846.000 0913491 1274090926.10 383.684 1.6265 20100517 100846.100 0913600 1274090926.20 383.449 1.6082 20100517 100846.200 0913709 1274090926.30 383.122 1.6130 20100517 100846.300 0913787 1274090926.40 383.460 1.6163 20100517 100846.400 0913897 1274090926.50 383.292 1.6084 20100517 100846.500 0914006 1274090926.60 383.597 1.6196 20100517 100846.600 0914084 1274090926.70 383.235 1.6052 20100517 100846.700 0914194 1274090926.80 383.231 1.6085 20100517 100846.800 0914303 1274090926.90 383.097 1.6071 20100517 100846.900 0914412 1274090927.00 383.390 1.6152 20100517 100847.000 0914522 1274090927.10 383.753 1.6147 20100517 100847.100 0914600 1274090927.20 383.432 1.6132 20100517 100847.200 0914709 1274090927.30 383.054 1.6069 20100517 100847.300 0914787 1274090927.40 383.669 1.6115 20100517 100847.400 0914897 1274090927.50 383.342 1.6065 20100517 100847.500 0915006 1274090927.60 382.997 1.6159 20100517 100847.600 0915084 1274090927.70 383.310 1.6088 20100517 100847.700 0915194 1274090927.80 383.259 1.6135 20100517 100847.800 0915303 1274090927.90 383.486 1.6106 20100517 100847.900 0915412 1274090928.00 383.264 1.6133 20100517 100848.000 0915491 1274090928.10 383.240 1.6112 20100517 100848.100 0915600 1274090928.20 383.889 1.6071 20100517 100848.200 0915709 1274090928.30 383.122 1.6160 20100517 100848.300 0915787 1274090928.40 383.258 1.6056 20100517 100848.400 0915897 1274090928.50 382.739 1.6066 20100517 100848.500 0916006 1274090928.60 383.424 1.6085 20100517 100848.600 0916084 1274090928.70 383.335 1.6051 20100517 100848.700 0916194 1274090928.80 383.271 1.6132 20100517 100848.800 0916303 1274090928.90 383.719 1.6047 20100517 100848.900 0916412 1274090929.00 383.254 1.6140 20100517 100849.000 0916491 1274090929.10 383.722 1.6061 20100517 100849.100 0916600 1274090929.20 383.429 1.6037 20100517 100849.200 0916709 1274090929.30 383.213 1.6105 20100517 100849.300 0916787 1274090929.40 383.416 1.6088 20100517 100849.400 0916897 1274090929.50 383.501 1.6030 20100517 100849.500 0917006 1274090929.60 383.417 1.6092 20100517 100849.600 0917116 1274090929.70 383.397 1.6038 20100517 100849.700 0917194 1274090929.80 383.566 1.6127 20100517 100849.800 0917303 1274090929.90 383.202 1.6176 20100517 100849.900 0917412 1274090930.00 383.336 1.6042 20100517 100850.000 0917491 1274090930.10 383.513 1.5981 20100517 100850.100 0917600 1274090930.20 383.249 1.5989 20100517 100850.200 0917709 1274090930.30 383.257 1.6094 20100517 100850.300 0917787 1274090930.40 383.596 1.6004 20100517 100850.400 0917897 1274090930.50 383.562 1.6034 20100517 100850.500 0918006 1274090930.60 383.367 1.6175 20100517 100850.600 0918084 1274090930.70 383.588 1.6111 20100517 100850.700 0918194 1274090930.80 383.359 1.6009 20100517 100850.800 0918303 1274090930.90 382.872 1.6062 20100517 100850.900 0918412 1274090931.00 382.938 1.5970 20100517 100851.000 0918491 1274090931.10 383.394 1.6062 20100517 100851.100 0918600 1274090931.20 383.259 1.6089 20100517 100851.200 0918678 1274090931.30 382.964 1.6013 20100517 100851.300 0918834 1274090931.40 383.411 1.6052 20100517 100851.400 0918897 1274090931.50 383.530 1.6064 20100517 100851.500 0919006 1274090931.60 383.169 1.6068 20100517 100851.600 0919084 1274090931.70 383.308 1.6091 20100517 100851.700 0919194 1274090931.80 383.523 1.6026 20100517 100851.800 0919303 1274090931.90 383.135 1.5962 20100517 100851.900 0919412 1274090932.00 383.369 1.6127 20100517 100852.000 0919491 1274090932.10 383.057 1.6026 20100517 100852.100 0919600 1274090932.20 383.243 1.6046 20100517 100852.200 0919709 1274090932.30 383.517 1.6012 20100517 100852.300 0919787 1274090932.40 383.641 1.6117 20100517 100852.400 0919897 1274090932.50 383.502 1.6052 20100517 100852.500 0920006 1274090932.60 383.499 1.5989 20100517 100852.600 0920116 1274090932.70 383.283 1.5991 20100517 100852.700 0920194 1274090932.80 383.565 1.6009 20100517 100852.800 0920303 1274090932.90 383.149 1.6028 20100517 100852.900 0920412 1274090933.00 383.251 1.6030 20100517 100853.000 0920491 1274090933.10 383.436 1.5990 20100517 100853.100 0920600 1274090933.20 383.455 1.6031 20100517 100853.200 0920709 1274090933.30 383.642 1.6018 20100517 100853.300 0920787 1274090933.40 383.259 1.6067 20100517 100853.400 0920897 1274090933.50 383.477 1.6117 20100517 100853.500 0921006 1274090933.60 383.284 1.6012 20100517 100853.600 0921084 1274090933.70 383.712 1.5999 20100517 100853.700 0921194 1274090933.80 383.225 1.6022 20100517 100853.800 0921303 1274090933.90 383.155 1.6014 20100517 100853.900 0921412 1274090934.00 382.940 1.5973 20100517 100854.000 0921491 1274090934.10 383.291 1.6079 20100517 100854.100 0921600 1274090934.20 383.256 1.6044 20100517 100854.200 0921709 1274090934.30 383.274 1.6013 20100517 100854.300 0921787 1274090934.40 383.277 1.5983 20100517 100854.400 0921897 1274090934.50 383.164 1.6038 20100517 100854.500 0922006 1274090934.60 383.141 1.6024 20100517 100854.600 0922084 1274090934.70 383.325 1.6012 20100517 100854.700 0922194 1274090934.80 383.175 1.6011 20100517 100854.800 0922303 1274090934.90 383.440 1.6078 20100517 100854.900 0922412 1274090935.00 383.164 1.6010 20100517 100855.000 0922491 1274090935.10 383.517 1.6110 20100517 100855.100 0922600 1274090935.20 383.103 1.6030 20100517 100855.200 0922709 1274090935.30 383.380 1.6140 20100517 100855.300 0922787 1274090935.40 383.071 1.5984 20100517 100855.400 0922897 1274090935.50 383.201 1.5998 20100517 100855.500 0923006 1274090935.60 383.303 1.6043 20100517 100855.600 0923084 1274090935.70 383.095 1.6030 20100517 100855.700 0923194 1274090935.80 383.180 1.6004 20100517 100855.800 0923303 1274090935.90 383.617 1.6054 20100517 100855.900 0923412 1274090936.00 383.393 1.6016 20100517 100856.000 0923491 1274090936.10 382.761 1.5947 20100517 100856.100 0923600 1274090936.20 382.892 1.6004 20100517 100856.200 0923709 1274090936.30 383.392 1.6095 20100517 100856.300 0923787 1274090936.40 383.433 1.6066 20100517 100856.400 0923897 1274090936.50 383.482 1.6116 20100517 100856.500 0924006 1274090936.60 383.056 1.5990 20100517 100856.600 0924084 1274090936.70 382.825 1.6071 20100517 100856.700 0924194 1274090936.80 383.315 1.6052 20100517 100856.800 0924303 1274090936.90 383.224 1.6162 20100517 100856.900 0924412 1274090937.00 382.831 1.6026 20100517 100857.000 0924491 1274090937.10 383.481 1.6052 20100517 100857.100 0924600 1274090937.20 383.429 1.6054 20100517 100857.200 0924709 1274090937.30 383.109 1.5981 20100517 100857.300 0924787 1274090937.40 383.346 1.6010 20100517 100857.400 0924897 1274090937.50 382.964 1.5980 20100517 100857.500 0925006 1274090937.60 383.321 1.6104 20100517 100857.600 0925084 1274090937.70 383.526 1.6054 20100517 100857.700 0925194 1274090937.80 383.126 1.6019 20100517 100857.800 0925303 1274090937.90 383.358 1.6171 20100517 100857.900 0925412 1274090938.00 383.140 1.6038 20100517 100858.000 0925491 1274090938.10 383.415 1.6045 20100517 100858.100 0925600 1274090938.20 383.111 1.6082 20100517 100858.200 0925709 1274090938.30 383.447 1.6037 20100517 100858.300 0925787 1274090938.40 383.158 1.6001 20100517 100858.400 0925897 1274090938.50 383.363 1.6114 20100517 100858.500 0926006 1274090938.60 383.302 1.6063 20100517 100858.600 0926084 1274090938.70 383.123 1.6066 20100517 100858.700 0926194 1274090938.80 383.241 1.6060 20100517 100858.800 0926303 1274090938.90 383.485 1.6031 20100517 100858.900 0926412 1274090939.00 383.074 1.6068 20100517 100859.000 0926491 1274090939.10 383.240 1.6076 20100517 100859.100 0926600 1274090939.20 383.206 1.6089 20100517 100859.200 0926709 1274090939.30 382.975 1.5973 20100517 100859.300 0926787 1274090939.40 383.394 1.6028 20100517 100859.400 0926897 1274090939.50 383.380 1.6074 20100517 100859.500 0927006 1274090939.60 382.903 1.6015 20100517 100859.600 0927084 1274090939.70 383.069 1.6077 20100517 100859.700 0927241 1274090939.80 383.186 1.6028 20100517 100859.800 0927287 1274090939.90 383.279 1.6103 20100517 100859.900 0927397 1274090940.00 383.144 1.6044 20100517 100900.000 0927506 1274090940.10 383.422 1.6208 20100517 100900.100 0927616 1274090940.20 383.319 1.6027 20100517 100900.200 0927694 1274090940.30 382.551 1.6017 20100517 100900.300 0927803 1274090940.40 383.105 1.6073 20100517 100900.400 0927912 1274090940.50 383.164 1.6066 20100517 100900.500 0927991 1274090940.60 383.178 1.5995 20100517 100900.600 0928100 1274090940.70 383.364 1.5989 20100517 100900.700 0928178 1274090940.80 382.825 1.6030 20100517 100900.800 0928287 1274090940.90 382.949 1.6023 20100517 100900.900 0928397 1274090941.00 383.161 1.6075 20100517 100901.000 0928506 1274090941.10 383.070 1.6031 20100517 100901.100 0928584 1274090941.20 383.340 1.5983 20100517 100901.200 0928694 1274090941.30 383.105 1.6021 20100517 100901.300 0928803 1274090941.40 382.990 1.6015 20100517 100901.400 0928912 1274090941.50 383.246 1.6065 20100517 100901.500 0928991 1274090941.60 383.148 1.6020 20100517 100901.600 0929100 1274090941.70 383.323 1.5961 20100517 100901.700 0929209 1274090941.80 383.014 1.6035 20100517 100901.800 0929319 1274090941.90 383.375 1.6100 20100517 100901.900 0929397 1274090942.00 383.075 1.6068 20100517 100902.000 0929506 1274090942.10 383.197 1.6038 20100517 100902.100 0929584 1274090942.20 383.703 1.5982 20100517 100902.200 0929694 1274090942.30 382.587 1.5992 20100517 100902.300 0929803 1274090942.40 383.074 1.6050 20100517 100902.400 0929912 1274090942.50 383.379 1.6006 20100517 100902.500 0929975 1274090942.60 383.249 1.6047 20100517 100902.600 0930131 1274090942.70 383.547 1.6013 20100517 100902.700 0930194 1274090942.80 382.980 1.6024 20100517 100902.800 0930303 1274090942.90 383.295 1.6047 20100517 100902.900 0930412 1274090943.00 383.126 1.6020 20100517 100903.000 0930491 1274090943.10 383.661 1.6052 20100517 100903.100 0930600 1274090943.20 383.386 1.6035 20100517 100903.200 0930709 1274090943.30 383.274 1.6084 20100517 100903.300 0930787 1274090943.40 383.080 1.5960 20100517 100903.400 0930897 1274090943.50 383.617 1.6074 20100517 100903.500 0931006 1274090943.60 383.341 1.6098 20100517 100903.600 0931084 1274090943.70 383.215 1.6045 20100517 100903.700 0931194 1274090943.80 383.228 1.6133 20100517 100903.800 0931303 1274090943.90 383.341 1.5980 20100517 100903.900 0931412 1274090944.00 383.731 1.6022 20100517 100904.000 0931491 1274090944.10 383.652 1.6130 20100517 100904.100 0931600 1274090944.20 383.570 1.6106 20100517 100904.200 0931709 1274090944.30 383.290 1.6000 20100517 100904.300 0931787 1274090944.40 383.222 1.5975 20100517 100904.400 0931897 1274090944.50 383.487 1.5964 20100517 100904.500 0932006 1274090944.60 383.437 1.6049 20100517 100904.600 0932084 1274090944.70 383.562 1.6030 20100517 100904.700 0932194 1274090944.80 383.365 1.6040 20100517 100904.800 0932303 1274090944.90 383.138 1.5961 20100517 100904.900 0932412 1274090945.00 383.421 1.6021 20100517 100905.000 0932475 1274090945.10 383.501 1.6050 20100517 100905.100 0932631 1274090945.20 383.455 1.6058 20100517 100905.200 0932694 1274090945.30 382.896 1.5988 20100517 100905.300 0932803 1274090945.40 383.256 1.6065 20100517 100905.400 0932912 1274090945.50 383.491 1.6088 20100517 100905.500 0932991 1274090945.60 383.216 1.5936 20100517 100905.600 0933100 1274090945.70 383.178 1.6016 20100517 100905.700 0933209 1274090945.80 383.195 1.6017 20100517 100905.800 0933287 1274090945.90 383.165 1.6173 20100517 100905.900 0933397 1274090946.00 383.042 1.6007 20100517 100906.000 0933475 1274090946.10 382.973 1.6028 20100517 100906.100 0933631 1274090946.20 383.320 1.5993 20100517 100906.200 0933694 1274090946.30 383.357 1.6022 20100517 100906.300 0933803 1274090946.40 383.419 1.6036 20100517 100906.400 0933912 1274090946.50 383.211 1.6155 20100517 100906.500 0933991 1274090946.60 383.307 1.6011 20100517 100906.600 0934100 1274090946.70 383.336 1.6040 20100517 100906.700 0934209 1274090946.80 383.299 1.6029 20100517 100906.800 0934319 1274090946.90 383.129 1.6061 20100517 100906.900 0934397 1274090947.00 383.380 1.5943 20100517 100907.000 0934506 1274090947.10 382.821 1.6063 20100517 100907.100 0934584 1274090947.20 383.459 1.6039 20100517 100907.200 0934694 1274090947.30 383.115 1.6012 20100517 100907.300 0934803 1274090947.40 383.279 1.5969 20100517 100907.400 0934912 1274090947.50 383.110 1.5980 20100517 100907.500 0934991 1274090947.60 383.409 1.6043 20100517 100907.600 0935100 1274090947.70 383.695 1.6006 20100517 100907.700 0935209 1274090947.80 383.356 1.6002 20100517 100907.800 0935319 1274090947.90 383.245 1.5993 20100517 100907.900 0935397 1274090948.00 383.393 1.6036 20100517 100908.000 0935506 1274090948.10 383.541 1.6008 20100517 100908.100 0935584 1274090948.20 383.408 1.5994 20100517 100908.200 0935694 1274090948.30 383.647 1.5997 20100517 100908.300 0935803 1274090948.40 383.430 1.6000 20100517 100908.400 0935912 1274090948.50 383.329 1.6029 20100517 100908.500 0935991 1274090948.60 383.427 1.6092 20100517 100908.600 0936100 1274090948.70 383.522 1.5957 20100517 100908.700 0936209 1274090948.80 383.213 1.5989 20100517 100908.800 0936319 1274090948.90 383.497 1.6025 20100517 100908.900 0936397 1274090949.00 383.360 1.6009 20100517 100909.000 0936506 1274090949.10 383.848 1.6060 20100517 100909.100 0936584 1274090949.20 382.798 1.6062 20100517 100909.200 0936694 1274090949.30 383.233 1.5937 20100517 100909.300 0936803 1274090949.40 383.257 1.5977 20100517 100909.400 0936912 1274090949.50 383.070 1.6045 20100517 100909.500 0936991 1274090949.60 383.256 1.6028 20100517 100909.600 0937100 1274090949.70 383.427 1.5979 20100517 100909.700 0937209 1274090949.80 383.543 1.6026 20100517 100909.800 0937287 1274090949.90 383.090 1.6035 20100517 100909.900 0937397 1274090950.00 383.409 1.6023 20100517 100910.000 0937475 1274090950.10 383.262 1.5971 20100517 100910.100 0937584 1274090950.20 383.166 1.6064 20100517 100910.200 0937694 1274090950.30 383.159 1.6020 20100517 100910.300 0937803 1274090950.40 383.354 1.5901 20100517 100910.400 0937912 1274090950.50 383.374 1.5978 20100517 100910.500 0937991 1274090950.60 383.636 1.6099 20100517 100910.600 0938100 1274090950.70 383.391 1.6087 20100517 100910.700 0938209 1274090950.80 383.588 1.6068 20100517 100910.800 0938287 1274090950.90 383.344 1.6009 20100517 100910.900 0938397 1274090951.00 383.566 1.6068 20100517 100911.000 0938475 1274090951.10 383.157 1.5980 20100517 100911.100 0938584 1274090951.20 383.409 1.5971 20100517 100911.200 0938694 1274090951.30 383.585 1.6089 20100517 100911.300 0938803 1274090951.40 383.263 1.6062 20100517 100911.400 0938912 1274090951.50 383.549 1.6010 20100517 100911.500 0938991 1274090951.60 383.458 1.6023 20100517 100911.600 0939100 1274090951.70 383.349 1.6003 20100517 100911.700 0939209 1274090951.80 382.898 1.5965 20100517 100911.800 0939287 1274090951.90 383.261 1.6038 20100517 100911.900 0939397 1274090952.00 383.307 1.6012 20100517 100912.000 0939475 1274090952.10 382.944 1.5977 20100517 100912.100 0939584 1274090952.20 383.291 1.5968 20100517 100912.200 0939694 1274090952.30 382.756 1.5991 20100517 100912.300 0939803 1274090952.40 382.978 1.5986 20100517 100912.400 0939912 1274090952.50 383.467 1.5991 20100517 100912.500 0939991 1274090952.60 382.954 1.6042 20100517 100912.600 0940100 1274090952.70 383.439 1.5979 20100517 100912.700 0940209 1274090952.80 383.289 1.6076 20100517 100912.800 0940287 1274090952.90 383.470 1.5998 20100517 100912.900 0940397 1274090953.00 383.436 1.6005 20100517 100913.000 0940506 1274090953.10 382.919 1.5926 20100517 100913.100 0940584 1274090953.20 383.213 1.5989 20100517 100913.200 0940694 1274090953.30 383.193 1.6061 20100517 100913.300 0940803 1274090953.40 383.441 1.6185 20100517 100913.400 0940912 1274090953.50 383.619 1.5956 20100517 100913.500 0940975 1274090953.60 383.278 1.5968 20100517 100913.600 0941131 1274090953.70 382.659 1.5977 20100517 100913.700 0941194 1274090953.80 383.084 1.6044 20100517 100913.800 0941303 1274090953.90 383.224 1.5982 20100517 100913.900 0941412 1274090954.00 383.481 1.6101 20100517 100914.000 0941491 1274090954.10 383.369 1.6045 20100517 100914.100 0941600 1274090954.20 383.449 1.5990 20100517 100914.200 0941709 1274090954.30 383.339 1.6080 20100517 100914.300 0941819 1274090954.40 383.242 1.6005 20100517 100914.400 0941897 1274090954.50 383.109 1.6030 20100517 100914.500 0942006 1274090954.60 383.595 1.6086 20100517 100914.600 0942084 1274090954.70 383.839 1.6013 20100517 100914.700 0942194 1274090954.80 383.539 1.6027 20100517 100914.800 0942303 1274090954.90 383.397 1.6040 20100517 100914.900 0942412 1274090955.00 383.138 1.6007 20100517 100915.000 0942491 1274090955.10 383.264 1.6013 20100517 100915.100 0942600 1274090955.20 383.337 1.5968 20100517 100915.200 0942709 1274090955.30 383.502 1.6021 20100517 100915.300 0942819 1274090955.40 383.362 1.6083 20100517 100915.400 0942897 1274090955.50 383.589 1.6033 20100517 100915.500 0943006 1274090955.60 383.379 1.6032 20100517 100915.600 0943084 1274090955.70 383.306 1.5926 20100517 100915.700 0943194 1274090955.80 383.396 1.5979 20100517 100915.800 0943303 1274090955.90 383.416 1.6059 20100517 100915.900 0943412 1274090956.00 383.430 1.6102 20100517 100916.000 0943491 1274090956.10 383.409 1.6006 20100517 100916.100 0943600 1274090956.20 383.128 1.6011 20100517 100916.200 0943709 1274090956.30 382.986 1.5933 20100517 100916.300 0943787 1274090956.40 382.985 1.5941 20100517 100916.400 0943897 1274090956.50 383.389 1.6038 20100517 100916.500 0944006 1274090956.60 383.322 1.5997 20100517 100916.600 0944116 1274090956.70 383.333 1.6123 20100517 100916.700 0944194 1274090956.80 382.905 1.5957 20100517 100916.800 0944303 1274090956.90 383.250 1.6039 20100517 100916.900 0944412 1274090957.00 383.167 1.5958 20100517 100917.000 0944491 1274090957.10 383.405 1.6038 20100517 100917.100 0944600 1274090957.20 383.523 1.5944 20100517 100917.200 0944709 1274090957.30 382.895 1.5984 20100517 100917.300 0944819 1274090957.40 383.060 1.5974 20100517 100917.400 0944897 1274090957.50 383.384 1.5959 20100517 100917.500 0945006 1274090957.60 383.324 1.6032 20100517 100917.600 0945084 1274090957.70 383.179 1.5918 20100517 100917.700 0945194 1274090957.80 383.314 1.5941 20100517 100917.800 0945303 1274090957.90 383.157 1.6079 20100517 100917.900 0945412 1274090958.00 383.528 1.5973 20100517 100918.000 0945491 1274090958.10 383.508 1.5998 20100517 100918.100 0945600 1274090958.20 383.107 1.6018 20100517 100918.200 0945709 1274090958.30 383.581 1.6056 20100517 100918.300 0945819 1274090958.40 383.133 1.5975 20100517 100918.400 0945897 1274090958.50 383.237 1.5972 20100517 100918.500 0946006 1274090958.60 383.194 1.5967 20100517 100918.600 0946084 1274090958.70 383.474 1.5962 20100517 100918.700 0946194 1274090958.80 383.337 1.5977 20100517 100918.800 0946303 1274090958.90 383.415 1.6158 20100517 100918.900 0946412 1274090959.00 383.671 1.5981 20100517 100919.000 0946491 1274090959.10 383.587 1.5926 20100517 100919.100 0946600 1274090959.20 383.120 1.6023 20100517 100919.200 0946709 1274090959.30 383.481 1.5948 20100517 100919.300 0946819 1274090959.40 383.158 1.5932 20100517 100919.400 0946897 1274090959.50 383.236 1.5937 20100517 100919.500 0947006 1274090959.60 382.887 1.5929 20100517 100919.600 0947084 1274090959.70 383.059 1.5912 20100517 100919.700 0947194 1274090959.80 383.223 1.5960 20100517 100919.800 0947303 1274090959.90 383.529 1.6011 20100517 100919.900 0947412 1274090960.00 383.517 1.6068 20100517 100920.000 0947491 1274090960.10 383.651 1.5895 20100517 100920.100 0947600 1274090960.20 383.441 1.5969 20100517 100920.200 0947709 1274090960.30 383.307 1.5991 20100517 100920.300 0947819 1274090960.40 383.535 1.5976 20100517 100920.400 0947897 1274090960.50 383.398 1.6052 20100517 100920.500 0948006 1274090960.60 383.425 1.5980 20100517 100920.600 0948084 1274090960.70 383.315 1.5972 20100517 100920.700 0948194 1274090960.80 383.223 1.5975 20100517 100920.800 0948303 1274090960.90 383.659 1.6018 20100517 100920.900 0948412 1274090961.00 383.039 1.5921 20100517 100921.000 0948491 1274090961.10 383.454 1.5967 20100517 100921.100 0948600 1274090961.20 383.324 1.5963 20100517 100921.200 0948709 1274090961.30 383.193 1.5927 20100517 100921.300 0948787 1274090961.40 383.379 1.6130 20100517 100921.400 0948897 1274090961.50 383.416 1.6055 20100517 100921.500 0949006 1274090961.60 383.584 1.5979 20100517 100921.600 0949084 1274090961.70 382.764 1.5951 20100517 100921.700 0949194 1274090961.80 383.292 1.5994 20100517 100921.800 0949303 1274090961.90 383.366 1.5959 20100517 100921.900 0949412 1274090962.00 383.378 1.5966 20100517 100922.000 0949491 1274090962.10 383.631 1.5953 20100517 100922.100 0949600 1274090962.20 383.107 1.5935 20100517 100922.200 0949709 1274090962.30 383.437 1.5908 20100517 100922.300 0949787 1274090962.40 383.450 1.5908 20100517 100922.400 0949897 1274090962.50 383.454 1.6110 20100517 100922.500 0950006 1274090962.60 383.315 1.5960 20100517 100922.600 0950084 1274090962.70 383.521 1.6078 20100517 100922.700 0950194 1274090962.80 383.329 1.5933 20100517 100922.800 0950303 1274090962.90 382.866 1.5983 20100517 100922.900 0950412 1274090963.00 383.403 1.5921 20100517 100923.000 0950491 1274090963.10 383.163 1.5963 20100517 100923.100 0950600 1274090963.20 383.393 1.6058 20100517 100923.200 0950709 1274090963.30 383.410 1.5973 20100517 100923.300 0950787 1274090963.40 383.370 1.6054 20100517 100923.400 0950897 1274090963.50 383.045 1.5953 20100517 100923.500 0951006 1274090963.60 383.345 1.5956 20100517 100923.600 0951084 1274090963.70 382.651 1.5940 20100517 100923.700 0951194 1274090963.80 383.070 1.5979 20100517 100923.800 0951303 1274090963.90 383.323 1.5951 20100517 100923.900 0951412 1274090964.00 383.407 1.5961 20100517 100924.000 0951491 1274090964.10 383.325 1.5963 20100517 100924.100 0951600 1274090964.20 383.165 1.5948 20100517 100924.200 0951678 1274090964.30 383.343 1.5935 20100517 100924.300 0951834 1274090964.40 383.225 1.5967 20100517 100924.400 0951897 1274090964.50 383.613 1.5967 20100517 100924.500 0952006 1274090964.60 383.022 1.6000 20100517 100924.600 0952084 1274090964.70 383.193 1.5941 20100517 100924.700 0952194 1274090964.80 383.124 1.5965 20100517 100924.800 0952303 1274090964.90 383.400 1.5994 20100517 100924.900 0952412 1274090965.00 383.471 1.6047 20100517 100925.000 0952491 1274090965.10 383.315 1.5919 20100517 100925.100 0952600 1274090965.20 383.509 1.5964 20100517 100925.200 0952709 1274090965.30 383.817 1.6018 20100517 100925.300 0952787 1274090965.40 383.521 1.6077 20100517 100925.400 0952897 1274090965.50 383.328 1.5959 20100517 100925.500 0953006 1274090965.60 383.497 1.5976 20100517 100925.600 0953084 1274090965.70 383.308 1.6031 20100517 100925.700 0953194 1274090965.80 383.248 1.5943 20100517 100925.800 0953303 1274090965.90 383.339 1.5971 20100517 100925.900 0953412 1274090966.00 383.343 1.5983 20100517 100926.000 0953491 1274090966.10 383.218 1.5959 20100517 100926.100 0953584 1274090966.20 383.032 1.5912 20100517 100926.200 0953694 1274090966.30 382.978 1.5969 20100517 100926.300 0953803 1274090966.40 383.188 1.5983 20100517 100926.400 0953912 1274090966.50 382.888 1.5956 20100517 100926.500 0953991 1274090966.60 383.246 1.5897 20100517 100926.600 0954100 1274090966.70 382.925 1.5989 20100517 100926.700 0954178 1274090966.80 383.176 1.5866 20100517 100926.800 0954334 1274090966.90 383.054 1.6017 20100517 100926.900 0954397 1274090967.00 383.442 1.6008 20100517 100927.000 0954506 1274090967.10 383.180 1.5947 20100517 100927.100 0954584 1274090967.20 383.153 1.5965 20100517 100927.200 0954694 1274090967.30 383.310 1.6059 20100517 100927.300 0954803 1274090967.40 383.040 1.5971 20100517 100927.400 0954912 1274090967.50 383.187 1.5968 20100517 100927.500 0954991 1274090967.60 382.973 1.5926 20100517 100927.600 0955100 1274090967.70 383.304 1.6002 20100517 100927.700 0955178 1274090967.80 383.722 1.5955 20100517 100927.800 0955334 1274090967.90 383.199 1.5953 20100517 100927.900 0955397 1274090968.00 383.513 1.5991 20100517 100928.000 0955506 1274090968.10 382.949 1.5895 20100517 100928.100 0955584 1274090968.20 383.092 1.6064 20100517 100928.200 0955694 1274090968.30 383.712 1.5993 20100517 100928.300 0955803 1274090968.40 383.238 1.5956 20100517 100928.400 0955912 1274090968.50 383.104 1.5913 20100517 100928.500 0955991 1274090968.60 383.062 1.5902 20100517 100928.600 0956100 1274090968.70 383.337 1.5944 20100517 100928.700 0956209 1274090968.80 383.358 1.5947 20100517 100928.800 0956287 1274090968.90 383.127 1.5959 20100517 100928.900 0956397 1274090969.00 383.469 1.5906 20100517 100929.000 0956506 1274090969.10 382.888 1.5872 20100517 100929.100 0956584 1274090969.20 382.989 1.6029 20100517 100929.200 0956694 1274090969.30 383.508 1.5972 20100517 100929.300 0956803 1274090969.40 383.172 1.5942 20100517 100929.400 0956912 1274090969.50 383.364 1.6012 20100517 100929.500 0957022 1274090969.60 383.601 1.6008 20100517 100929.600 0957100 1274090969.70 383.204 1.6055 20100517 100929.700 0957209 1274090969.80 383.148 1.6037 20100517 100929.800 0957287 1274090969.90 383.431 1.5949 20100517 100929.900 0957397 1274090970.00 382.885 1.5912 20100517 100930.000 0957506 1274090970.10 383.624 1.5988 20100517 100930.100 0957584 1274090970.20 383.349 1.6060 20100517 100930.200 0957694 1274090970.30 383.290 1.5889 20100517 100930.300 0957803 1274090970.40 382.987 1.6008 20100517 100930.400 0957912 1274090970.50 383.613 1.6003 20100517 100930.500 0957991 1274090970.60 382.955 1.5923 20100517 100930.600 0958100 1274090970.70 383.425 1.5961 20100517 100930.700 0958209 1274090970.80 383.289 1.5955 20100517 100930.800 0958287 1274090970.90 383.442 1.6028 20100517 100930.900 0958397 1274090971.00 383.227 1.5991 20100517 100931.000 0958506 1274090971.10 383.239 1.6060 20100517 100931.100 0958584 1274090971.20 383.125 1.5933 20100517 100931.200 0958725 1274090971.30 383.172 1.6024 20100517 100931.300 0958772 1274090971.40 383.280 1.5965 20100517 100931.400 0958928 1274090971.50 383.121 1.6001 20100517 100931.500 0958991 1274090971.60 383.342 1.5973 20100517 100931.600 0959100 1274090971.70 383.110 1.5938 20100517 100931.700 0959209 1274090971.80 383.342 1.5970 20100517 100931.800 0959287 1274090971.90 383.229 1.5971 20100517 100931.900 0959397 1274090972.00 383.236 1.5983 20100517 100932.000 0959475 1274090972.10 383.612 1.6076 20100517 100932.100 0959631 1274090972.20 383.848 1.5970 20100517 100932.200 0959694 1274090972.30 383.030 1.5968 20100517 100932.300 0959803 1274090972.40 383.127 1.6009 20100517 100932.400 0959912 1274090972.50 383.527 1.6014 20100517 100932.500 0959991 1274090972.60 383.082 1.5928 20100517 100932.600 1000100 1274090972.70 382.971 1.5988 20100517 100932.700 1000209 1274090972.80 383.314 1.5967 20100517 100932.800 1000319 1274090972.90 383.287 1.5992 20100517 100932.900 1000397 1274090973.00 383.202 1.5993 20100517 100933.000 1000506 1274090973.10 383.553 1.5980 20100517 100933.100 1000584 1274090973.20 383.301 1.6056 20100517 100933.200 1000694 1274090973.30 383.139 1.5966 20100517 100933.300 1000803 1274090973.40 383.287 1.6006 20100517 100933.400 1000912 1274090973.50 383.465 1.5951 20100517 100933.500 1001022 1274090973.60 383.011 1.5901 20100517 100933.600 1001100 1274090973.70 383.241 1.6002 20100517 100933.700 1001209 1274090973.80 383.431 1.5985 20100517 100933.800 1001287 1274090973.90 383.899 1.5980 20100517 100933.900 1001397 1274090974.00 382.981 1.5973 20100517 100934.000 1001506 1274090974.10 383.245 1.5920 20100517 100934.100 1001584 1274090974.20 383.081 1.5973 20100517 100934.200 1001694 1274090974.30 383.120 1.5937 20100517 100934.300 1001803 1274090974.40 383.104 1.5988 20100517 100934.400 1001912 1274090974.50 383.602 1.6008 20100517 100934.500 1001991 1274090974.60 383.158 1.5966 20100517 100934.600 1002100 1274090974.70 383.126 1.5934 20100517 100934.700 1002209 1274090974.80 383.290 1.5980 20100517 100934.800 1002287 1274090974.90 383.338 1.6010 20100517 100934.900 1002397 1274090975.00 383.313 1.6026 20100517 100935.000 1002475 1274090975.10 383.558 1.5983 20100517 100935.100 1002631 1274090975.20 383.568 1.5899 20100517 100935.200 1002694 1274090975.30 383.106 1.5964 20100517 100935.300 1002803 1274090975.40 383.262 1.5957 20100517 100935.400 1002912 1274090975.50 383.433 1.5965 20100517 100935.500 1002991 1274090975.60 383.100 1.6030 20100517 100935.600 1003100 1274090975.70 383.569 1.5917 20100517 100935.700 1003209 1274090975.80 383.074 1.6002 20100517 100935.800 1003319 1274090975.90 383.522 1.5948 20100517 100935.900 1003397 1274090976.00 382.994 1.5954 20100517 100936.000 1003506 1274090976.10 383.368 1.5940 20100517 100936.100 1003584 1274090976.20 383.370 1.5913 20100517 100936.200 1003694 1274090976.30 383.354 1.5995 20100517 100936.300 1003803 1274090976.40 383.292 1.5975 20100517 100936.400 1003912 1274090976.50 383.060 1.5991 20100517 100936.500 1003991 1274090976.60 383.180 1.5982 20100517 100936.600 1004100 1274090976.70 383.623 1.6013 20100517 100936.700 1004209 1274090976.80 383.363 1.5985 20100517 100936.800 1004319 1274090976.90 383.315 1.5953 20100517 100936.900 1004397 1274090977.00 383.333 1.6013 20100517 100937.000 1004506 1274090977.10 383.193 1.5935 20100517 100937.100 1004584 1274090977.20 383.428 1.5981 20100517 100937.200 1004694 1274090977.30 383.462 1.5946 20100517 100937.300 1004803 1274090977.40 383.690 1.5994 20100517 100937.400 1004912 1274090977.50 383.286 1.5918 20100517 100937.500 1004991 1274090977.60 383.642 1.5974 20100517 100937.600 1005100 1274090977.70 383.704 1.5983 20100517 100937.700 1005209 1274090977.80 383.490 1.5969 20100517 100937.800 1005272 1274090977.90 383.973 1.5931 20100517 100937.900 1005428 1274090978.00 383.360 1.5992 20100517 100938.000 1005491 1274090978.10 383.228 1.5983 20100517 100938.100 1005584 1274090978.20 383.377 1.5850 20100517 100938.200 1005694 1274090978.30 383.189 1.5964 20100517 100938.300 1005803 1274090978.40 383.484 1.6064 20100517 100938.400 1005912 1274090978.50 383.334 1.5917 20100517 100938.500 1005991 1274090978.60 383.303 1.5972 20100517 100938.600 1006100 1274090978.70 383.532 1.5949 20100517 100938.700 1006209 1274090978.80 383.204 1.5870 20100517 100938.800 1006272 1274090978.90 383.138 1.6016 20100517 100938.900 1006428 1274090979.00 383.290 1.5941 20100517 100939.000 1006491 1274090979.10 384.024 1.6082 20100517 100939.100 1006600 1274090979.20 383.618 1.6040 20100517 100939.200 1006709 1274090979.30 383.315 1.5947 20100517 100939.300 1006787 1274090979.40 383.409 1.5973 20100517 100939.400 1006897 1274090979.50 383.057 1.5919 20100517 100939.500 1007006 1274090979.60 383.128 1.6003 20100517 100939.600 1007084 1274090979.70 383.703 1.5990 20100517 100939.700 1007194 1274090979.80 383.338 1.6080 20100517 100939.800 1007272 1274090979.90 383.356 1.5962 20100517 100939.900 1007428 1274090980.00 383.579 1.5989 20100517 100940.000 1007491 1274090980.10 383.294 1.5940 20100517 100940.100 1007600 1274090980.20 383.258 1.5944 20100517 100940.200 1007709 1274090980.30 383.168 1.5987 20100517 100940.300 1007787 1274090980.40 382.933 1.5958 20100517 100940.400 1007897 1274090980.50 383.334 1.5958 20100517 100940.500 1008006 1274090980.60 383.319 1.5965 20100517 100940.600 1008084 1274090980.70 383.368 1.6061 20100517 100940.700 1008194 1274090980.80 383.105 1.5963 20100517 100940.800 1008303 1274090980.90 383.345 1.5959 20100517 100940.900 1008412 1274090981.00 383.547 1.6033 20100517 100941.000 1008491 1274090981.10 383.480 1.5965 20100517 100941.100 1008600 1274090981.20 383.219 1.5866 20100517 100941.200 1008709 1274090981.30 383.126 1.5975 20100517 100941.300 1008787 1274090981.40 383.321 1.5971 20100517 100941.400 1008897 1274090981.50 383.595 1.6034 20100517 100941.500 1009006 1274090981.60 383.538 1.5986 20100517 100941.600 1009084 1274090981.70 383.342 1.5928 20100517 100941.700 1009194 1274090981.80 383.132 1.5999 20100517 100941.800 1009272 1274090981.90 383.570 1.6046 20100517 100941.900 1009428 1274090982.00 383.133 1.6018 20100517 100942.000 1009491 1274090982.10 383.340 1.5987 20100517 100942.100 1009600 1274090982.20 383.142 1.5956 20100517 100942.200 1009709 1274090982.30 382.793 1.5905 20100517 100942.300 1009787 1274090982.40 383.616 1.5952 20100517 100942.400 1009897 1274090982.50 383.311 1.5992 20100517 100942.500 1010006 1274090982.60 383.239 1.6004 20100517 100942.600 1010084 1274090982.70 383.307 1.6065 20100517 100942.700 1010194 1274090982.80 383.607 1.6005 20100517 100942.800 1010303 1274090982.90 383.498 1.6038 20100517 100942.900 1010412 1274090983.00 383.222 1.5880 20100517 100943.000 1010491 1274090983.10 383.640 1.6064 20100517 100943.100 1010584 1274090983.20 383.536 1.6001 20100517 100943.200 1010694 1274090983.30 383.289 1.5968 20100517 100943.300 1010803 1274090983.40 383.169 1.5958 20100517 100943.400 1010912 1274090983.50 383.269 1.5919 20100517 100943.500 1010991 1274090983.60 383.208 1.5934 20100517 100943.600 1011100 1274090983.70 383.188 1.5989 20100517 100943.700 1011209 1274090983.80 383.346 1.6009 20100517 100943.800 1011287 1274090983.90 383.704 1.5947 20100517 100943.900 1011397 1274090984.00 383.299 1.5916 20100517 100944.000 1011506 1274090984.10 383.134 1.5994 20100517 100944.100 1011584 1274090984.20 383.427 1.6046 20100517 100944.200 1011694 1274090984.30 382.892 1.5943 20100517 100944.300 1011803 1274090984.40 383.210 1.6069 20100517 100944.400 1011912 1274090984.50 383.296 1.5932 20100517 100944.500 1011991 1274090984.60 383.315 1.5964 20100517 100944.600 1012100 1274090984.70 383.441 1.6011 20100517 100944.700 1012178 1274090984.80 383.202 1.5954 20100517 100944.800 1012287 1274090984.90 383.408 1.5976 20100517 100944.900 1012397 1274090985.00 383.163 1.6034 20100517 100945.000 1012506 1274090985.10 383.723 1.6133 20100517 100945.100 1012584 1274090985.20 383.224 1.5929 20100517 100945.200 1012694 1274090985.30 383.349 1.5985 20100517 100945.300 1012803 1274090985.40 383.642 1.5994 20100517 100945.400 1012912 1274090985.50 383.360 1.5963 20100517 100945.500 1012991 1274090985.60 383.443 1.6014 20100517 100945.600 1013100 1274090985.70 383.838 1.6006 20100517 100945.700 1013209 1274090985.80 383.411 1.6050 20100517 100945.800 1013287 1274090985.90 383.957 1.6005 20100517 100945.900 1013397 1274090986.00 383.327 1.6013 20100517 100946.000 1013506 1274090986.10 383.131 1.5979 20100517 100946.100 1013616 1274090986.20 383.373 1.6023 20100517 100946.200 1013694 1274090986.30 383.363 1.6049 20100517 100946.300 1013803 1274090986.40 383.064 1.5988 20100517 100946.400 1013912 1274090986.50 383.109 1.5980 20100517 100946.500 1013991 1274090986.60 383.467 1.5981 20100517 100946.600 1014100 1274090986.70 383.281 1.5875 20100517 100946.700 1014209 1274090986.80 383.419 1.6011 20100517 100946.800 1014287 1274090986.90 383.442 1.5940 20100517 100946.900 1014397 1274090987.00 383.344 1.5958 20100517 100947.000 1014522 1274090987.10 383.551 1.6016 20100517 100947.100 1014600 1274090987.20 383.495 1.5965 20100517 100947.200 1014709 1274090987.30 383.548 1.5971 20100517 100947.300 1014787 1274090987.40 383.129 1.5988 20100517 100947.400 1014897 1274090987.50 383.552 1.5970 20100517 100947.500 1015006 1274090987.60 383.335 1.5949 20100517 100947.600 1015084 1274090987.70 383.108 1.5974 20100517 100947.700 1015194 1274090987.80 383.290 1.5994 20100517 100947.800 1015303 1274090987.90 383.217 1.5856 20100517 100947.900 1015412 1274090988.00 383.449 1.5998 20100517 100948.000 1015491 1274090988.10 384.044 1.5999 20100517 100948.100 1015584 1274090988.20 383.310 1.5949 20100517 100948.200 1015694 1274090988.30 383.588 1.6065 20100517 100948.300 1015803 1274090988.40 383.175 1.6186 20100517 100948.400 1015912 1274090988.50 382.803 1.5877 20100517 100948.500 1015991 1274090988.60 383.286 1.6036 20100517 100948.600 1016100 1274090988.70 383.475 1.5946 20100517 100948.700 1016178 1274090988.80 383.047 1.6017 20100517 100948.800 1016287 1274090988.90 383.418 1.5979 20100517 100948.900 1016397 1274090989.00 383.456 1.5993 20100517 100949.000 1016506 1274090989.10 383.437 1.5989 20100517 100949.100 1016584 1274090989.20 383.314 1.5948 20100517 100949.200 1016694 1274090989.30 383.207 1.5964 20100517 100949.300 1016803 1274090989.40 383.275 1.5979 20100517 100949.400 1016912 1274090989.50 383.271 1.6034 20100517 100949.500 1016991 1274090989.60 383.252 1.5950 20100517 100949.600 1017100 1274090989.70 383.806 1.6041 20100517 100949.700 1017209 1274090989.80 383.403 1.6087 20100517 100949.800 1017287 1274090989.90 383.308 1.6009 20100517 100949.900 1017397 1274090990.00 383.543 1.6031 20100517 100950.000 1017506 1274090990.10 383.506 1.5942 20100517 100950.100 1017584 1274090990.20 383.523 1.5905 20100517 100950.200 1017694 1274090990.30 382.974 1.5924 20100517 100950.300 1017803 1274090990.40 383.487 1.5999 20100517 100950.400 1017912 1274090990.50 383.379 1.6077 20100517 100950.500 1017991 1274090990.60 383.269 1.5958 20100517 100950.600 1018100 1274090990.70 383.472 1.5998 20100517 100950.700 1018209 1274090990.80 383.434 1.6003 20100517 100950.800 1018287 1274090990.90 383.253 1.6002 20100517 100950.900 1018397 1274090991.00 383.628 1.6026 20100517 100951.000 1018506 1274090991.10 383.250 1.5924 20100517 100951.100 1018584 1274090991.20 383.594 1.6012 20100517 100951.200 1018694 1274090991.30 383.048 1.6026 20100517 100951.300 1018803 1274090991.40 383.252 1.5984 20100517 100951.400 1018912 1274090991.50 383.357 1.6027 20100517 100951.500 1018991 1274090991.60 383.307 1.5994 20100517 100951.600 1019100 1274090991.70 383.228 1.5970 20100517 100951.700 1019209 1274090991.80 383.408 1.6042 20100517 100951.800 1019287 1274090991.90 383.121 1.6055 20100517 100951.900 1019397 1274090992.00 383.210 1.5990 20100517 100952.000 1019506 1274090992.10 383.419 1.6057 20100517 100952.100 1019584 1274090992.20 383.404 1.5940 20100517 100952.200 1019694 1274090992.30 383.213 1.6042 20100517 100952.300 1019803 1274090992.40 383.273 1.6038 20100517 100952.400 1019912 1274090992.50 383.600 1.6030 20100517 100952.500 1019991 1274090992.60 383.213 1.6007 20100517 100952.600 1020100 1274090992.70 383.282 1.5975 20100517 100952.700 1020209 1274090992.80 383.306 1.6031 20100517 100952.800 1020287 1274090992.90 383.527 1.6022 20100517 100952.900 1020397 1274090993.00 383.384 1.6017 20100517 100953.000 1020506 1274090993.10 383.407 1.5980 20100517 100953.100 1020584 1274090993.20 383.558 1.5999 20100517 100953.200 1020694 1274090993.30 383.535 1.6019 20100517 100953.300 1020772 1274090993.40 383.317 1.5976 20100517 100953.400 1020928 1274090993.50 383.174 1.5997 20100517 100953.500 1021006 1274090993.60 383.763 1.6083 20100517 100953.600 1021084 1274090993.70 383.585 1.6035 20100517 100953.700 1021194 1274090993.80 383.372 1.5988 20100517 100953.800 1021303 1274090993.90 383.306 1.6006 20100517 100953.900 1021412 1274090994.00 383.545 1.6022 20100517 100954.000 1021491 1274090994.10 383.225 1.5961 20100517 100954.100 1021600 1274090994.20 383.590 1.6045 20100517 100954.200 1021709 1274090994.30 383.689 1.6026 20100517 100954.300 1021787 1274090994.40 383.396 1.6045 20100517 100954.400 1021897 1274090994.50 383.698 1.6034 20100517 100954.500 1022006 1274090994.60 383.274 1.6022 20100517 100954.600 1022084 1274090994.70 383.599 1.6113 20100517 100954.700 1022194 1274090994.80 383.349 1.6002 20100517 100954.800 1022303 1274090994.90 383.572 1.6001 20100517 100954.900 1022412 1274090995.00 383.600 1.6039 20100517 100955.000 1022491 1274090995.10 383.562 1.5985 20100517 100955.100 1022600 1274090995.20 383.520 1.6019 20100517 100955.200 1022709 1274090995.30 383.401 1.6059 20100517 100955.300 1022772 1274090995.40 383.471 1.6071 20100517 100955.400 1022928 1274090995.50 383.111 1.5998 20100517 100955.500 1022991 1274090995.60 383.573 1.6071 20100517 100955.600 1023100 1274090995.70 383.360 1.6025 20100517 100955.700 1023209 1274090995.80 383.355 1.5991 20100517 100955.800 1023287 1274090995.90 383.545 1.5995 20100517 100955.900 1023397 1274090996.00 383.863 1.6009 20100517 100956.000 1023506 1274090996.10 383.416 1.6108 20100517 100956.100 1023584 1274090996.20 383.423 1.6033 20100517 100956.200 1023694 1274090996.30 383.871 1.6052 20100517 100956.300 1023772 1274090996.40 383.094 1.6083 20100517 100956.400 1023928 1274090996.50 383.403 1.6086 20100517 100956.500 1023991 1274090996.60 383.356 1.6044 20100517 100956.600 1024100 1274090996.70 383.183 1.6057 20100517 100956.700 1024209 1274090996.80 383.327 1.5958 20100517 100956.800 1024287 1274090996.90 383.375 1.6044 20100517 100956.900 1024397 1274090997.00 383.444 1.5970 20100517 100957.000 1024506 1274090997.10 383.446 1.6048 20100517 100957.100 1024584 1274090997.20 383.521 1.6114 20100517 100957.200 1024694 1274090997.30 383.661 1.6071 20100517 100957.300 1024803 1274090997.40 383.514 1.5982 20100517 100957.400 1024912 1274090997.50 383.307 1.5935 20100517 100957.500 1024991 1274090997.60 383.410 1.6069 20100517 100957.600 1025100 1274090997.70 383.705 1.6006 20100517 100957.700 1025209 1274090997.80 382.797 1.6025 20100517 100957.800 1025287 1274090997.90 383.257 1.6025 20100517 100957.900 1025397 1274090998.00 383.584 1.6099 20100517 100958.000 1025506 1274090998.10 383.324 1.6008 20100517 100958.100 1025584 1274090998.20 383.437 1.6055 20100517 100958.200 1025694 1274090998.30 383.511 1.5990 20100517 100958.300 1025772 1274090998.40 383.405 1.6058 20100517 100958.400 1025928 1274090998.50 383.571 1.6007 20100517 100958.500 1025991 1274090998.60 383.270 1.6033 20100517 100958.600 1026100 1274090998.70 383.389 1.6024 20100517 100958.700 1026209 1274090998.80 383.280 1.5999 20100517 100958.800 1026287 1274090998.90 383.259 1.6006 20100517 100958.900 1026397 1274090999.00 383.131 1.5953 20100517 100959.000 1026506 1274090999.10 383.304 1.6013 20100517 100959.100 1026584 1274090999.20 383.601 1.6008 20100517 100959.200 1026694 1274090999.30 383.341 1.6035 20100517 100959.300 1026803 1274090999.40 383.345 1.6005 20100517 100959.400 1026912 1274090999.50 383.461 1.6038 20100517 100959.500 1026991 1274090999.60 383.688 1.6049 20100517 100959.600 1027100 1274090999.70 383.376 1.5962 20100517 100959.700 1027209 1274090999.80 383.427 1.6030 20100517 100959.800 1027287 1274090999.90 383.599 1.6073 20100517 100959.900 1027397 1274091000.00 383.502 1.6022 20100517 101000.000 1027506 1274091000.10 383.142 1.5938 20100517 101000.100 1027584 1274091000.20 383.642 1.6008 20100517 101000.200 1027694 1274091000.30 383.747 1.6009 20100517 101000.300 1027803 1274091000.40 383.519 1.6065 20100517 101000.400 1027912 1274091000.50 383.872 1.6016 20100517 101000.500 1027991 1274091000.60 383.592 1.6039 20100517 101000.600 1028100 1274091000.70 382.888 1.5974 20100517 101000.700 1028209 1274091000.80 383.328 1.6048 20100517 101000.800 1028287 1274091000.90 383.533 1.6060 20100517 101000.900 1028397 1274091001.00 383.375 1.6176 20100517 101001.000 1028506 1274091001.10 383.222 1.6002 20100517 101001.100 1028584 1274091001.20 382.942 1.5998 20100517 101001.200 1028694 1274091001.30 383.311 1.5988 20100517 101001.300 1028803 1274091001.40 383.405 1.5994 20100517 101001.400 1028881 1274091001.50 383.187 1.6014 20100517 101001.500 1029006 1274091001.60 383.457 1.5988 20100517 101001.600 1029116 1274091001.70 383.574 1.6024 20100517 101001.700 1029194 1274091001.80 383.549 1.6026 20100517 101001.800 1029303 1274091001.90 383.511 1.5994 20100517 101001.900 1029412 1274091002.00 383.452 1.5989 20100517 101002.000 1029491 1274091002.10 383.900 1.6027 20100517 101002.100 1029600 1274091002.20 383.371 1.6022 20100517 101002.200 1029709 1274091002.30 383.735 1.5976 20100517 101002.300 1029787 1274091002.40 383.806 1.6070 20100517 101002.400 1029897 1274091002.50 383.619 1.5987 20100517 101002.500 1030006 1274091002.60 383.830 1.5957 20100517 101002.600 1030084 1274091002.70 382.906 1.6004 20100517 101002.700 1030194 1274091002.80 383.383 1.6053 20100517 101002.800 1030303 1274091002.90 383.870 1.6090 20100517 101002.900 1030412 1274091003.00 383.566 1.5928 20100517 101003.000 1030491 1274091003.10 383.604 1.5979 20100517 101003.100 1030600 1274091003.20 383.376 1.6050 20100517 101003.200 1030709 1274091003.30 383.683 1.6064 20100517 101003.300 1030787 1274091003.40 383.505 1.6045 20100517 101003.400 1030897 1274091003.50 383.312 1.5951 20100517 101003.500 1031006 1274091003.60 383.388 1.6085 20100517 101003.600 1031084 1274091003.70 383.292 1.5999 20100517 101003.700 1031194 1274091003.80 383.587 1.5991 20100517 101003.800 1031303 1274091003.90 383.342 1.6012 20100517 101003.900 1031412 1274091004.00 383.331 1.5971 20100517 101004.000 1031506 1274091004.10 383.608 1.5990 20100517 101004.100 1031584 1274091004.20 383.410 1.5961 20100517 101004.200 1031694 1274091004.30 383.509 1.5976 20100517 101004.300 1031803 1274091004.40 383.758 1.6093 20100517 101004.400 1031912 1274091004.50 383.885 1.6091 20100517 101004.500 1031991 1274091004.60 383.108 1.6032 20100517 101004.600 1032100 1274091004.70 383.419 1.5995 20100517 101004.700 1032209 1274091004.80 383.319 1.5972 20100517 101004.800 1032287 1274091004.90 383.491 1.5974 20100517 101004.900 1032397 1274091005.00 383.404 1.5979 20100517 101005.000 1032506 1274091005.10 383.464 1.5973 20100517 101005.100 1032616 1274091005.20 383.613 1.5977 20100517 101005.200 1032694 1274091005.30 383.187 1.5973 20100517 101005.300 1032803 1274091005.40 383.414 1.6027 20100517 101005.400 1032912 1274091005.50 383.342 1.5976 20100517 101005.500 1032991 1274091005.60 383.366 1.6056 20100517 101005.600 1033100 1274091005.70 383.448 1.5933 20100517 101005.700 1033178 1274091005.80 383.510 1.6027 20100517 101005.800 1033334 1274091005.90 383.285 1.5991 20100517 101005.900 1033397 1274091006.00 383.509 1.5959 20100517 101006.000 1033506 1274091006.10 383.221 1.5910 20100517 101006.100 1033616 1274091006.20 383.884 1.6056 20100517 101006.200 1033694 1274091006.30 383.569 1.5982 20100517 101006.300 1033803 1274091006.40 383.313 1.5948 20100517 101006.400 1033912 1274091006.50 383.058 1.5951 20100517 101006.500 1033991 1274091006.60 383.219 1.5983 20100517 101006.600 1034100 1274091006.70 383.810 1.6001 20100517 101006.700 1034178 1274091006.80 383.404 1.6026 20100517 101006.800 1034334 1274091006.90 383.419 1.5942 20100517 101006.900 1034397 1274091007.00 383.784 1.5996 20100517 101007.000 1034506 1274091007.10 383.602 1.6017 20100517 101007.100 1034584 1274091007.20 383.248 1.5894 20100517 101007.200 1034694 1274091007.30 383.465 1.5971 20100517 101007.300 1034803 1274091007.40 383.552 1.5927 20100517 101007.400 1034912 1274091007.50 383.635 1.6019 20100517 101007.500 1034991 1274091007.60 383.147 1.6003 20100517 101007.600 1035100 1274091007.70 383.549 1.5927 20100517 101007.700 1035178 1274091007.80 383.440 1.5984 20100517 101007.800 1035334 1274091007.90 383.170 1.6010 20100517 101007.900 1035397 1274091008.00 383.399 1.5970 20100517 101008.000 1035506 1274091008.10 383.351 1.5955 20100517 101008.100 1035584 1274091008.20 383.063 1.6031 20100517 101008.200 1035694 1274091008.30 383.539 1.5976 20100517 101008.300 1035803 1274091008.40 383.536 1.6004 20100517 101008.400 1035912 1274091008.50 383.466 1.5978 20100517 101008.500 1035991 1274091008.60 383.549 1.6036 20100517 101008.600 1036100 1274091008.70 383.748 1.6037 20100517 101008.700 1036209 1274091008.80 383.574 1.5976 20100517 101008.800 1036287 1274091008.90 383.432 1.5920 20100517 101008.900 1036397 1274091009.00 383.909 1.6099 20100517 101009.000 1036506 1274091009.10 383.589 1.6016 20100517 101009.100 1036584 1274091009.20 383.557 1.6043 20100517 101009.200 1036694 1274091009.30 383.575 1.6023 20100517 101009.300 1036803 1274091009.40 383.216 1.5972 20100517 101009.400 1036912 1274091009.50 383.563 1.6028 20100517 101009.500 1036991 1274091009.60 383.201 1.5832 20100517 101009.600 1037100 1274091009.70 383.174 1.5998 20100517 101009.700 1037178 1274091009.80 383.390 1.6079 20100517 101009.800 1037287 1274091009.90 383.115 1.5961 20100517 101009.900 1037397 1274091010.00 383.348 1.6068 20100517 101010.000 1037506 1274091010.10 383.528 1.6015 20100517 101010.100 1037584 1274091010.20 383.502 1.6006 20100517 101010.200 1037694 1274091010.30 383.108 1.5983 20100517 101010.300 1037803 1274091010.40 383.297 1.5921 20100517 101010.400 1037912 1274091010.50 383.151 1.6002 20100517 101010.500 1037991 1274091010.60 383.538 1.5990 20100517 101010.600 1038100 1274091010.70 383.435 1.6104 20100517 101010.700 1038178 1274091010.80 383.423 1.5990 20100517 101010.800 1038287 1274091010.90 383.115 1.5992 20100517 101010.900 1038397 1274091011.00 383.261 1.5982 20100517 101011.000 1038506 1274091011.10 383.185 1.6063 20100517 101011.100 1038584 1274091011.20 383.509 1.5920 20100517 101011.200 1038694 1274091011.30 383.089 1.6017 20100517 101011.300 1038803 1274091011.40 383.578 1.6046 20100517 101011.400 1038912 1274091011.50 383.626 1.5935 20100517 101011.500 1038991 1274091011.60 383.329 1.6000 20100517 101011.600 1039100 1274091011.70 383.632 1.5975 20100517 101011.700 1039178 1274091011.80 383.063 1.5953 20100517 101011.800 1039334 1274091011.90 383.333 1.6002 20100517 101011.900 1039397 1274091012.00 383.167 1.5922 20100517 101012.000 1039506 1274091012.10 383.719 1.5978 20100517 101012.100 1039584 1274091012.20 383.352 1.6038 20100517 101012.200 1039694 1274091012.30 383.512 1.5939 20100517 101012.300 1039803 1274091012.40 383.295 1.6023 20100517 101012.400 1039912 1274091012.50 383.469 1.6020 20100517 101012.500 1039991 1274091012.60 383.544 1.5974 20100517 101012.600 1040100 1274091012.70 383.435 1.5898 20100517 101012.700 1040178 1274091012.80 383.579 1.6064 20100517 101012.800 1040334 1274091012.90 383.452 1.5910 20100517 101012.900 1040397 1274091013.00 383.381 1.6008 20100517 101013.000 1040506 1274091013.10 383.584 1.6042 20100517 101013.100 1040584 1274091013.20 383.069 1.5945 20100517 101013.200 1040694 1274091013.30 382.980 1.5938 20100517 101013.300 1040803 1274091013.40 383.218 1.5978 20100517 101013.400 1040912 1274091013.50 383.174 1.5878 20100517 101013.500 1040991 1274091013.60 383.385 1.6052 20100517 101013.600 1041100 1274091013.70 383.424 1.6133 20100517 101013.700 1041209 1274091013.80 383.406 1.5936 20100517 101013.800 1041287 1274091013.90 383.928 1.6099 20100517 101013.900 1041397 1274091014.00 383.514 1.6001 20100517 101014.000 1041506 1274091014.10 382.970 1.5965 20100517 101014.100 1041584 1274091014.20 383.674 1.5962 20100517 101014.200 1041694 1274091014.30 383.175 1.5977 20100517 101014.300 1041803 1274091014.40 383.463 1.5994 20100517 101014.400 1041912 1274091014.50 383.525 1.6031 20100517 101014.500 1041991 1274091014.60 383.317 1.6022 20100517 101014.600 1042084 1274091014.70 383.465 1.6092 20100517 101014.700 1042194 1274091014.80 383.464 1.5927 20100517 101014.800 1042303 1274091014.90 382.942 1.6004 20100517 101014.900 1042412 1274091015.00 383.414 1.6017 20100517 101015.000 1042491 1274091015.10 383.469 1.6022 20100517 101015.100 1042600 1274091015.20 383.557 1.6027 20100517 101015.200 1042678 1274091015.30 383.973 1.5977 20100517 101015.300 1042834 1274091015.40 383.226 1.5942 20100517 101015.400 1042897 1274091015.50 383.187 1.5963 20100517 101015.500 1043006 1274091015.60 383.180 1.6039 20100517 101015.600 1043084 1274091015.70 383.686 1.6006 20100517 101015.700 1043194 1274091015.80 383.465 1.6039 20100517 101015.800 1043303 1274091015.90 383.267 1.6054 20100517 101015.900 1043412 1274091016.00 383.343 1.5983 20100517 101016.000 1043491 1274091016.10 383.173 1.6019 20100517 101016.100 1043600 1274091016.20 383.028 1.6010 20100517 101016.200 1043678 1274091016.30 383.310 1.6029 20100517 101016.300 1043787 1274091016.40 383.264 1.6000 20100517 101016.400 1043897 1274091016.50 383.111 1.6031 20100517 101016.500 1044006 1274091016.60 383.394 1.5979 20100517 101016.600 1044084 1274091016.70 383.691 1.6079 20100517 101016.700 1044194 1274091016.80 383.457 1.5962 20100517 101016.800 1044303 1274091016.90 383.141 1.5990 20100517 101016.900 1044412 1274091017.00 383.424 1.6067 20100517 101017.000 1044522 1274091017.10 382.953 1.5997 20100517 101017.100 1044600 1274091017.20 383.067 1.5957 20100517 101017.200 1044709 1274091017.30 383.642 1.6061 20100517 101017.300 1044787 1274091017.40 383.063 1.6004 20100517 101017.400 1044897 1274091017.50 383.323 1.5984 20100517 101017.500 1045006 1274091017.60 383.106 1.6021 20100517 101017.600 1045084 1274091017.70 383.265 1.6021 20100517 101017.700 1045194 1274091017.80 383.189 1.6002 20100517 101017.800 1045303 1274091017.90 383.157 1.5996 20100517 101017.900 1045412 1274091018.00 383.133 1.6046 20100517 101018.000 1045522 1274091018.10 383.012 1.5995 20100517 101018.100 1045600 1274091018.20 383.297 1.6057 20100517 101018.200 1045709 1274091018.30 383.546 1.6068 20100517 101018.300 1045787 1274091018.40 383.499 1.6117 20100517 101018.400 1045897 1274091018.50 383.392 1.5966 20100517 101018.500 1046006 1274091018.60 383.306 1.5992 20100517 101018.600 1046116 1274091018.70 383.053 1.6019 20100517 101018.700 1046194 1274091018.80 383.166 1.5984 20100517 101018.800 1046303 1274091018.90 383.142 1.6054 20100517 101018.900 1046412 1274091019.00 383.251 1.6072 20100517 101019.000 1046491 1274091019.10 383.305 1.6050 20100517 101019.100 1046600 1274091019.20 383.485 1.6119 20100517 101019.200 1046678 1274091019.30 383.459 1.6044 20100517 101019.300 1046787 1274091019.40 383.418 1.6148 20100517 101019.400 1046897 1274091019.50 383.388 1.5988 20100517 101019.500 1047006 1274091019.60 383.292 1.6004 20100517 101019.600 1047084 1274091019.70 383.682 1.5986 20100517 101019.700 1047194 1274091019.80 383.227 1.6090 20100517 101019.800 1047303 1274091019.90 383.444 1.6037 20100517 101019.900 1047412 1274091020.00 383.310 1.5995 20100517 101020.000 1047491 1274091020.10 383.475 1.6095 20100517 101020.100 1047600 1274091020.20 383.374 1.6060 20100517 101020.200 1047678 1274091020.30 383.289 1.6015 20100517 101020.300 1047834 1274091020.40 383.371 1.6004 20100517 101020.400 1047897 1274091020.50 383.338 1.6000 20100517 101020.500 1048006 1274091020.60 383.768 1.6104 20100517 101020.600 1048084 1274091020.70 383.533 1.6011 20100517 101020.700 1048194 1274091020.80 383.118 1.6009 20100517 101020.800 1048303 1274091020.90 383.026 1.6009 20100517 101020.900 1048412 1274091021.00 383.352 1.5949 20100517 101021.000 1048491 1274091021.10 383.568 1.5997 20100517 101021.100 1048600 1274091021.20 383.339 1.6008 20100517 101021.200 1048678 1274091021.30 383.400 1.6051 20100517 101021.300 1048834 1274091021.40 383.545 1.5952 20100517 101021.400 1048897 1274091021.50 383.067 1.6049 20100517 101021.500 1049006 1274091021.60 383.415 1.6061 20100517 101021.600 1049084 1274091021.70 383.768 1.6100 20100517 101021.700 1049194 1274091021.80 383.436 1.6041 20100517 101021.800 1049303 1274091021.90 383.443 1.5997 20100517 101021.900 1049412 1274091022.00 383.369 1.5945 20100517 101022.000 1049522 1274091022.10 383.353 1.6106 20100517 101022.100 1049584 1274091022.20 383.053 1.5950 20100517 101022.200 1049694 1274091022.30 383.475 1.6040 20100517 101022.300 1049772 1274091022.40 383.530 1.5994 20100517 101022.400 1049928 1274091022.50 383.017 1.6007 20100517 101022.500 1049991 1274091022.60 383.249 1.6012 20100517 101022.600 1050100 1274091022.70 383.477 1.6055 20100517 101022.700 1050209 1274091022.80 383.360 1.6062 20100517 101022.800 1050287 1274091022.90 383.361 1.6064 20100517 101022.900 1050397 1274091023.00 383.071 1.6019 20100517 101023.000 1050506 1274091023.10 383.261 1.6021 20100517 101023.100 1050584 1274091023.20 383.177 1.6019 20100517 101023.200 1050694 1274091023.30 383.290 1.5979 20100517 101023.300 1050803 1274091023.40 383.378 1.6016 20100517 101023.400 1050897 1274091023.50 383.292 1.6053 20100517 101023.500 1051006 1274091023.60 383.416 1.6062 20100517 101023.600 1051084 1274091023.70 383.518 1.6013 20100517 101023.700 1051194 1274091023.80 383.388 1.6056 20100517 101023.800 1051303 1274091023.90 383.159 1.6097 20100517 101023.900 1051412 1274091024.00 383.201 1.6063 20100517 101024.000 1051491 1274091024.10 383.108 1.5997 20100517 101024.100 1051600 1274091024.20 383.452 1.6058 20100517 101024.200 1051709 1274091024.30 383.473 1.6093 20100517 101024.300 1051787 1274091024.40 383.494 1.6028 20100517 101024.400 1051897 1274091024.50 382.871 1.6000 20100517 101024.500 1052006 1274091024.60 383.421 1.6022 20100517 101024.600 1052084 1274091024.70 383.573 1.6083 20100517 101024.700 1052194 1274091024.80 383.610 1.6002 20100517 101024.800 1052303 1274091024.90 383.363 1.6127 20100517 101024.900 1052412 1274091025.00 383.511 1.6093 20100517 101025.000 1052491 1274091025.10 383.366 1.6017 20100517 101025.100 1052600 1274091025.20 383.412 1.6063 20100517 101025.200 1052709 1274091025.30 383.087 1.6044 20100517 101025.300 1052787 1274091025.40 383.444 1.6083 20100517 101025.400 1052897 1274091025.50 383.274 1.6035 20100517 101025.500 1053006 1274091025.60 383.436 1.6060 20100517 101025.600 1053084 1274091025.70 383.580 1.6027 20100517 101025.700 1053194 1274091025.80 382.985 1.5958 20100517 101025.800 1053303 1274091025.90 383.435 1.6116 20100517 101025.900 1053412 1274091026.00 383.220 1.6063 20100517 101026.000 1053491 1274091026.10 383.310 1.5986 20100517 101026.100 1053600 1274091026.20 383.222 1.6080 20100517 101026.200 1053709 1274091026.30 383.270 1.6096 20100517 101026.300 1053787 1274091026.40 383.265 1.6012 20100517 101026.400 1053897 1274091026.50 382.981 1.6020 20100517 101026.500 1054006 1274091026.60 383.301 1.6035 20100517 101026.600 1054084 1274091026.70 383.020 1.6040 20100517 101026.700 1054194 1274091026.80 383.157 1.6008 20100517 101026.800 1054303 1274091026.90 383.239 1.6004 20100517 101026.900 1054412 1274091027.00 383.466 1.6068 20100517 101027.000 1054491 1274091027.10 383.504 1.6137 20100517 101027.100 1054600 1274091027.20 383.353 1.6043 20100517 101027.200 1054709 1274091027.30 383.178 1.6047 20100517 101027.300 1054787 1274091027.40 383.535 1.6213 20100517 101027.400 1054897 1274091027.50 383.181 1.6077 20100517 101027.500 1055006 1274091027.60 383.174 1.6000 20100517 101027.600 1055084 1274091027.70 383.392 1.6043 20100517 101027.700 1055194 1274091027.80 383.282 1.6052 20100517 101027.800 1055303 1274091027.90 383.055 1.6064 20100517 101027.900 1055412 1274091028.00 383.482 1.6056 20100517 101028.000 1055491 1274091028.10 383.482 1.6174 20100517 101028.100 1055600 1274091028.20 382.738 1.6049 20100517 101028.200 1055709 1274091028.30 383.332 1.6106 20100517 101028.300 1055787 1274091028.40 383.177 1.6102 20100517 101028.400 1055897 1274091028.50 383.122 1.5998 20100517 101028.500 1056006 1274091028.60 383.111 1.6060 20100517 101028.600 1056084 1274091028.70 382.720 1.6058 20100517 101028.700 1056194 1274091028.80 383.334 1.6140 20100517 101028.800 1056303 1274091028.90 383.326 1.6038 20100517 101028.900 1056412 1274091029.00 383.173 1.5993 20100517 101029.000 1056491 1274091029.10 383.677 1.6113 20100517 101029.100 1056600 1274091029.20 383.316 1.6029 20100517 101029.200 1056709 1274091029.30 382.954 1.5976 20100517 101029.300 1056787 1274091029.40 383.437 1.6037 20100517 101029.400 1056897 1274091029.50 383.011 1.6049 20100517 101029.500 1057006 1274091029.60 382.920 1.5980 20100517 101029.600 1057084 1274091029.70 383.392 1.6044 20100517 101029.700 1057194 1274091029.80 383.541 1.6054 20100517 101029.800 1057303 1274091029.90 383.163 1.6050 20100517 101029.900 1057412 1274091030.00 383.281 1.6061 20100517 101030.000 1057491 1274091030.10 383.150 1.6036 20100517 101030.100 1057600 1274091030.20 383.358 1.6077 20100517 101030.200 1057709 1274091030.30 383.342 1.6039 20100517 101030.300 1057787 1274091030.40 383.084 1.6038 20100517 101030.400 1057897 1274091030.50 383.679 1.6074 20100517 101030.500 1058006 1274091030.60 383.386 1.6028 20100517 101030.600 1058084 1274091030.70 383.249 1.6049 20100517 101030.700 1058194 1274091030.80 383.373 1.6036 20100517 101030.800 1058303 1274091030.90 383.374 1.5960 20100517 101030.900 1058412 1274091031.00 383.607 1.6090 20100517 101031.000 1058491 1274091031.10 383.269 1.6001 20100517 101031.100 1058600 1274091031.20 383.416 1.6107 20100517 101031.200 1058709 1274091031.30 383.359 1.6005 20100517 101031.300 1058787 1274091031.40 383.228 1.6018 20100517 101031.400 1058897 1274091031.50 383.395 1.6155 20100517 101031.500 1059006 1274091031.60 383.564 1.6075 20100517 101031.600 1059084 1274091031.70 383.111 1.6031 20100517 101031.700 1059194 1274091031.80 383.433 1.6024 20100517 101031.800 1059303 1274091031.90 383.212 1.6044 20100517 101031.900 1059412 1274091032.00 383.537 1.6013 20100517 101032.000 1059491 1274091032.10 382.554 1.6096 20100517 101032.100 1059600 1274091032.20 383.183 1.6048 20100517 101032.200 1059709 1274091032.30 383.063 1.6036 20100517 101032.300 1059787 1274091032.40 383.446 1.6097 20100517 101032.400 1059897 1274091032.50 383.279 1.6068 20100517 101032.500 1100006 1274091032.60 383.328 1.6025 20100517 101032.600 1100084 1274091032.70 383.367 1.6056 20100517 101032.700 1100209 1274091032.80 383.357 1.6036 20100517 101032.800 1100287 1274091032.90 383.237 1.5993 20100517 101032.900 1100397 1274091033.00 383.384 1.6110 20100517 101033.000 1100506 1274091033.10 383.582 1.6043 20100517 101033.100 1100584 1274091033.20 383.386 1.6053 20100517 101033.200 1100694 1274091033.30 382.902 1.5997 20100517 101033.300 1100803 1274091033.40 383.317 1.6063 20100517 101033.400 1100912 1274091033.50 383.489 1.6081 20100517 101033.500 1100991 1274091033.60 383.307 1.6054 20100517 101033.600 1101100 1274091033.70 383.075 1.5994 20100517 101033.700 1101209 1274091033.80 383.389 1.6005 20100517 101033.800 1101287 1274091033.90 383.568 1.6127 20100517 101033.900 1101397 1274091034.00 383.550 1.6068 20100517 101034.000 1101506 1274091034.10 383.687 1.6106 20100517 101034.100 1101584 1274091034.20 383.371 1.6096 20100517 101034.200 1101694 1274091034.30 383.164 1.6020 20100517 101034.300 1101803 1274091034.40 383.271 1.5938 20100517 101034.400 1101912 1274091034.50 382.716 1.6029 20100517 101034.500 1101991 1274091034.60 383.299 1.6034 20100517 101034.600 1102100 1274091034.70 383.098 1.6066 20100517 101034.700 1102209 1274091034.80 383.322 1.6011 20100517 101034.800 1102287 1274091034.90 383.445 1.6140 20100517 101034.900 1102397 1274091035.00 383.451 1.6083 20100517 101035.000 1102506 1274091035.10 383.304 1.6072 20100517 101035.100 1102584 1274091035.20 383.033 1.6032 20100517 101035.200 1102694 1274091035.30 383.233 1.6066 20100517 101035.300 1102803 1274091035.40 383.602 1.6110 20100517 101035.400 1102912 1274091035.50 383.463 1.6052 20100517 101035.500 1102991 1274091035.60 383.626 1.6159 20100517 101035.600 1103100 1274091035.70 383.571 1.6033 20100517 101035.700 1103209 1274091035.80 383.403 1.6104 20100517 101035.800 1103287 1274091035.90 383.629 1.6031 20100517 101035.900 1103397 1274091036.00 383.241 1.6017 20100517 101036.000 1103506 1274091036.10 382.953 1.6065 20100517 101036.100 1103584 1274091036.20 383.443 1.6009 20100517 101036.200 1103694 1274091036.30 383.730 1.6138 20100517 101036.300 1103803 1274091036.40 383.489 1.6040 20100517 101036.400 1103881 1274091036.50 382.965 1.5995 20100517 101036.500 1103991 1274091036.60 383.475 1.6113 20100517 101036.600 1104084 1274091036.70 383.484 1.6117 20100517 101036.700 1104194 1274091036.80 383.574 1.6091 20100517 101036.800 1104303 1274091036.90 383.597 1.6221 20100517 101036.900 1104412 1274091037.00 383.306 1.6039 20100517 101037.000 1104491 1274091037.10 382.962 1.6071 20100517 101037.100 1104600 1274091037.20 383.530 1.6100 20100517 101037.200 1104709 1274091037.30 383.051 1.6266 20100517 101037.300 1104787 1274091037.40 383.105 1.6065 20100517 101037.400 1104897 1274091037.50 383.047 1.6016 20100517 101037.500 1105006 1274091037.60 383.502 1.6038 20100517 101037.600 1105084 1274091037.70 383.573 1.6001 20100517 101037.700 1105194 1274091037.80 383.250 1.6147 20100517 101037.800 1105303 1274091037.90 383.309 1.6059 20100517 101037.900 1105412 1274091038.00 382.988 1.6029 20100517 101038.000 1105491 1274091038.10 383.407 1.6128 20100517 101038.100 1105600 1274091038.20 382.936 1.6134 20100517 101038.200 1105709 1274091038.30 383.495 1.6053 20100517 101038.300 1105787 1274091038.40 383.392 1.6021 20100517 101038.400 1105897 1274091038.50 383.171 1.6103 20100517 101038.500 1106006 1274091038.60 383.220 1.6067 20100517 101038.600 1106084 1274091038.70 383.378 1.6047 20100517 101038.700 1106194 1274091038.80 383.347 1.6065 20100517 101038.800 1106303 1274091038.90 383.343 1.6054 20100517 101038.900 1106412 1274091039.00 383.395 1.6034 20100517 101039.000 1106491 1274091039.10 383.090 1.6053 20100517 101039.100 1106600 1274091039.20 383.422 1.6013 20100517 101039.200 1106709 1274091039.30 383.271 1.6064 20100517 101039.300 1106787 1274091039.40 383.077 1.6050 20100517 101039.400 1106897 1274091039.50 383.262 1.5979 20100517 101039.500 1107006 1274091039.60 383.475 1.6092 20100517 101039.600 1107084 1274091039.70 383.894 1.6089 20100517 101039.700 1107194 1274091039.80 383.392 1.6043 20100517 101039.800 1107303 1274091039.90 383.567 1.6154 20100517 101039.900 1107412 1274091040.00 383.162 1.6073 20100517 101040.000 1107491 1274091040.10 383.231 1.6011 20100517 101040.100 1107600 1274091040.20 382.950 1.6041 20100517 101040.200 1107709 1274091040.30 383.684 1.6047 20100517 101040.300 1107787 1274091040.40 383.288 1.6159 20100517 101040.400 1107897 1274091040.50 383.182 1.6008 20100517 101040.500 1108006 1274091040.60 383.237 1.6113 20100517 101040.600 1108084 1274091040.70 383.729 1.6148 20100517 101040.700 1108194 1274091040.80 383.319 1.6080 20100517 101040.800 1108303 1274091040.90 383.435 1.6078 20100517 101040.900 1108412 1274091041.00 383.517 1.6051 20100517 101041.000 1108491 1274091041.10 383.405 1.6089 20100517 101041.100 1108600 1274091041.20 383.115 1.6043 20100517 101041.200 1108709 1274091041.30 383.240 1.6062 20100517 101041.300 1108787 1274091041.40 383.582 1.6109 20100517 101041.400 1108897 1274091041.50 383.650 1.6098 20100517 101041.500 1109006 1274091041.60 383.445 1.6085 20100517 101041.600 1109084 1274091041.70 383.126 1.6085 20100517 101041.700 1109194 1274091041.80 383.243 1.6043 20100517 101041.800 1109303 1274091041.90 383.327 1.6146 20100517 101041.900 1109412 1274091042.00 383.216 1.6013 20100517 101042.000 1109491 1274091042.10 382.887 1.6098 20100517 101042.100 1109600 1274091042.20 383.285 1.6089 20100517 101042.200 1109709 1274091042.30 383.641 1.6101 20100517 101042.300 1109787 1274091042.40 383.272 1.6089 20100517 101042.400 1109897 1274091042.50 383.195 1.6052 20100517 101042.500 1110006 1274091042.60 382.912 1.6107 20100517 101042.600 1110084 1274091042.70 383.463 1.6111 20100517 101042.700 1110194 1274091042.80 383.342 1.6097 20100517 101042.800 1110303 1274091042.90 383.338 1.6091 20100517 101042.900 1110412 1274091043.00 383.087 1.6059 20100517 101043.000 1110491 1274091043.10 383.000 1.6048 20100517 101043.100 1110600 1274091043.20 383.584 1.6132 20100517 101043.200 1110709 1274091043.30 383.447 1.6078 20100517 101043.300 1110787 1274091043.40 383.494 1.6031 20100517 101043.400 1110897 1274091043.50 383.070 1.6087 20100517 101043.500 1111006 1274091043.60 383.471 1.6125 20100517 101043.600 1111084 1274091043.70 383.847 1.6172 20100517 101043.700 1111194 1274091043.80 383.361 1.6091 20100517 101043.800 1111303 1274091043.90 383.245 1.6143 20100517 101043.900 1111412 1274091044.00 383.362 1.6159 20100517 101044.000 1111491 1274091044.10 383.394 1.6063 20100517 101044.100 1111600 1274091044.20 383.205 1.6092 20100517 101044.200 1111709 1274091044.30 383.291 1.6043 20100517 101044.300 1111787 1274091044.40 383.545 1.6183 20100517 101044.400 1111897 1274091044.50 382.998 1.6029 20100517 101044.500 1112006 1274091044.60 383.078 1.6151 20100517 101044.600 1112084 1274091044.70 383.502 1.6107 20100517 101044.700 1112194 1274091044.80 383.194 1.6083 20100517 101044.800 1112303 1274091044.90 383.201 1.6107 20100517 101044.900 1112412 1274091045.00 382.963 1.6130 20100517 101045.000 1112491 1274091045.10 383.459 1.6173 20100517 101045.100 1112600 1274091045.20 383.412 1.6046 20100517 101045.200 1112709 1274091045.30 383.039 1.6080 20100517 101045.300 1112787 1274091045.40 383.455 1.6052 20100517 101045.400 1112897 1274091045.50 382.800 1.6098 20100517 101045.500 1113006 1274091045.60 383.214 1.6104 20100517 101045.600 1113084 1274091045.70 383.237 1.6126 20100517 101045.700 1113256 1274091045.80 383.215 1.5982 20100517 101045.800 1113272 1274091045.90 383.296 1.6214 20100517 101045.900 1113397 1274091046.00 383.470 1.6170 20100517 101046.000 1113506 1274091046.10 383.210 1.6060 20100517 101046.100 1113584 1274091046.20 383.078 1.6079 20100517 101046.200 1113694 1274091046.30 383.205 1.6072 20100517 101046.300 1113803 1274091046.40 383.379 1.6059 20100517 101046.400 1113912 1274091046.50 383.049 1.6021 20100517 101046.500 1113991 1274091046.60 383.269 1.6129 20100517 101046.600 1114100 1274091046.70 383.267 1.6144 20100517 101046.700 1114209 1274091046.80 383.548 1.6094 20100517 101046.800 1114287 1274091046.90 383.380 1.6150 20100517 101046.900 1114397 1274091047.00 383.342 1.6119 20100517 101047.000 1114506 1274091047.10 383.205 1.6025 20100517 101047.100 1114584 1274091047.20 383.138 1.6048 20100517 101047.200 1114694 1274091047.30 383.320 1.6061 20100517 101047.300 1114803 1274091047.40 383.155 1.6041 20100517 101047.400 1114912 1274091047.50 383.815 1.6126 20100517 101047.500 1114991 1274091047.60 383.169 1.6065 20100517 101047.600 1115084 1274091047.70 383.271 1.6099 20100517 101047.700 1115194 1274091047.80 383.350 1.6070 20100517 101047.800 1115303 1274091047.90 383.213 1.6068 20100517 101047.900 1115412 1274091048.00 383.274 1.6071 20100517 101048.000 1115491 1274091048.10 383.525 1.6073 20100517 101048.100 1115600 1274091048.20 383.371 1.6119 20100517 101048.200 1115709 1274091048.30 383.223 1.6121 20100517 101048.300 1115787 1274091048.40 382.915 1.6019 20100517 101048.400 1115897 1274091048.50 382.653 1.6088 20100517 101048.500 1116006 1274091048.60 383.419 1.5936 20100517 101048.600 1116084 1274091048.70 383.154 1.6145 20100517 101048.700 1116194 1274091048.80 383.165 1.6180 20100517 101048.800 1116303 1274091048.90 383.480 1.6138 20100517 101048.900 1116412 1274091049.00 383.173 1.6098 20100517 101049.000 1116491 1274091049.10 383.297 1.6113 20100517 101049.100 1116600 1274091049.20 383.211 1.6067 20100517 101049.200 1116709 1274091049.30 383.411 1.6073 20100517 101049.300 1116787 1274091049.40 383.181 1.6206 20100517 101049.400 1116897 1274091049.50 383.573 1.6195 20100517 101049.500 1117006 1274091049.60 383.699 1.6103 20100517 101049.600 1117116 1274091049.70 382.942 1.6265 20100517 101049.700 1117194 1274091049.80 383.254 1.6117 20100517 101049.800 1117303 1274091049.90 383.134 1.6096 20100517 101049.900 1117412 1274091050.00 383.065 1.6065 20100517 101050.000 1117491 1274091050.10 383.273 1.6120 20100517 101050.100 1117600 1274091050.20 382.928 1.6038 20100517 101050.200 1117709 1274091050.30 383.274 1.6113 20100517 101050.300 1117787 1274091050.40 383.311 1.6096 20100517 101050.400 1117897 1274091050.50 383.264 1.6152 20100517 101050.500 1118006 1274091050.60 383.359 1.6178 20100517 101050.600 1118084 1274091050.70 383.109 1.6134 20100517 101050.700 1118209 1274091050.80 383.309 1.6212 20100517 101050.800 1118287 1274091050.90 383.625 1.6217 20100517 101050.900 1118397 1274091051.00 383.231 1.6069 20100517 101051.000 1118506 1274091051.10 382.622 1.6054 20100517 101051.100 1118584 1274091051.20 383.743 1.6110 20100517 101051.200 1118694 1274091051.30 383.523 1.6063 20100517 101051.300 1118803 1274091051.40 383.256 1.6137 20100517 101051.400 1118912 1274091051.50 383.137 1.6088 20100517 101051.500 1119022 1274091051.60 383.262 1.6076 20100517 101051.600 1119100 1274091051.70 383.049 1.6122 20100517 101051.700 1119209 1274091051.80 383.265 1.6116 20100517 101051.800 1119287 1274091051.90 383.371 1.6143 20100517 101051.900 1119397 1274091052.00 383.007 1.6172 20100517 101052.000 1119506 1274091052.10 383.154 1.6095 20100517 101052.100 1119584 1274091052.20 383.251 1.6083 20100517 101052.200 1119694 1274091052.30 382.871 1.6123 20100517 101052.300 1119803 1274091052.40 383.245 1.6121 20100517 101052.400 1119912 1274091052.50 383.317 1.6103 20100517 101052.500 1119991 1274091052.60 383.218 1.6094 20100517 101052.600 1120084 1274091052.70 383.284 1.6145 20100517 101052.700 1120194 1274091052.80 382.999 1.6034 20100517 101052.800 1120303 1274091052.90 383.080 1.6239 20100517 101052.900 1120412 1274091053.00 382.935 1.6157 20100517 101053.000 1120491 1274091053.10 382.992 1.6167 20100517 101053.100 1120600 1274091053.20 383.123 1.6075 20100517 101053.200 1120709 1274091053.30 382.885 1.6112 20100517 101053.300 1120787 1274091053.40 383.379 1.6134 20100517 101053.400 1120897 1274091053.50 383.361 1.6039 20100517 101053.500 1121006 1274091053.60 383.483 1.6165 20100517 101053.600 1121084 1274091053.70 383.479 1.6125 20100517 101053.700 1121194 1274091053.80 383.302 1.6154 20100517 101053.800 1121303 1274091053.90 383.364 1.6122 20100517 101053.900 1121412 1274091054.00 382.753 1.6074 20100517 101054.000 1121491 1274091054.10 383.163 1.6163 20100517 101054.100 1121600 1274091054.20 383.046 1.6103 20100517 101054.200 1121709 1274091054.30 383.411 1.6127 20100517 101054.300 1121787 1274091054.40 382.943 1.6096 20100517 101054.400 1121897 1274091054.50 383.391 1.6126 20100517 101054.500 1122006 1274091054.60 382.485 1.6069 20100517 101054.600 1122084 1274091054.70 382.947 1.6195 20100517 101054.700 1122194 1274091054.80 382.849 1.6040 20100517 101054.800 1122303 1274091054.90 383.259 1.6111 20100517 101054.900 1122412 1274091055.00 383.134 1.6141 20100517 101055.000 1122475 1274091055.10 383.085 1.6079 20100517 101055.100 1122631 1274091055.20 383.287 1.6071 20100517 101055.200 1122694 1274091055.30 382.947 1.6048 20100517 101055.300 1122803 1274091055.40 382.930 1.6148 20100517 101055.400 1122912 1274091055.50 383.498 1.6168 20100517 101055.500 1122991 1274091055.60 383.183 1.6085 20100517 101055.600 1123100 1274091055.70 383.556 1.6164 20100517 101055.700 1123209 1274091055.80 383.040 1.6191 20100517 101055.800 1123319 1274091055.90 383.374 1.6110 20100517 101055.900 1123397 1274091056.00 383.654 1.6029 20100517 101056.000 1123506 1274091056.10 383.019 1.6069 20100517 101056.100 1123584 1274091056.20 383.254 1.6091 20100517 101056.200 1123694 1274091056.30 383.061 1.6065 20100517 101056.300 1123803 1274091056.40 383.216 1.6212 20100517 101056.400 1123912 1274091056.50 383.338 1.6049 20100517 101056.500 1123991 1274091056.60 383.241 1.6158 20100517 101056.600 1124100 1274091056.70 383.305 1.6125 20100517 101056.700 1124209 1274091056.80 383.142 1.6140 20100517 101056.800 1124319 1274091056.90 382.834 1.6164 20100517 101056.900 1124397 1274091057.00 383.793 1.6324 20100517 101057.000 1124506 1274091057.10 383.398 1.6057 20100517 101057.100 1124584 1274091057.20 383.306 1.6167 20100517 101057.200 1124694 1274091057.30 382.700 1.6104 20100517 101057.300 1124803 1274091057.40 383.179 1.6096 20100517 101057.400 1124912 1274091057.50 383.145 1.6152 20100517 101057.500 1124991 1274091057.60 383.293 1.6134 20100517 101057.600 1125100 1274091057.70 383.474 1.6152 20100517 101057.700 1125209 1274091057.80 383.355 1.6253 20100517 101057.800 1125319 1274091057.90 383.512 1.6132 20100517 101057.900 1125397 1274091058.00 383.366 1.6168 20100517 101058.000 1125506 1274091058.10 382.987 1.6133 20100517 101058.100 1125584 1274091058.20 383.480 1.6115 20100517 101058.200 1125694 1274091058.30 383.181 1.6034 20100517 101058.300 1125803 1274091058.40 383.324 1.6084 20100517 101058.400 1125912 1274091058.50 383.388 1.6110 20100517 101058.500 1125991 1274091058.60 383.510 1.6195 20100517 101058.600 1126100 1274091058.70 383.096 1.6218 20100517 101058.700 1126209 1274091058.80 383.058 1.6066 20100517 101058.800 1126287 1274091058.90 383.352 1.6073 20100517 101058.900 1126397 1274091059.00 383.295 1.6143 20100517 101059.000 1126506 1274091059.10 383.209 1.6140 20100517 101059.100 1126584 1274091059.20 383.429 1.6115 20100517 101059.200 1126694 1274091059.30 382.984 1.6133 20100517 101059.300 1126803 1274091059.40 383.195 1.6222 20100517 101059.400 1126912 1274091059.50 383.080 1.6136 20100517 101059.500 1126991 1274091059.60 382.862 1.6106 20100517 101059.600 1127100 1274091059.70 383.479 1.6203 20100517 101059.700 1127209 1274091059.80 383.200 1.6121 20100517 101059.800 1127287 1274091059.90 383.125 1.6219 20100517 101059.900 1127397 1274091060.00 383.249 1.6157 20100517 101100.000 1127506 1274091060.10 382.944 1.6149 20100517 101100.100 1127584 1274091060.20 383.109 1.6131 20100517 101100.200 1127694 1274091060.30 383.017 1.6221 20100517 101100.300 1127803 1274091060.40 383.058 1.6129 20100517 101100.400 1127912 1274091060.50 382.899 1.6220 20100517 101100.500 1127991 1274091060.60 382.522 1.6135 20100517 101100.600 1128100 1274091060.70 383.097 1.6123 20100517 101100.700 1128209 1274091060.80 383.216 1.6118 20100517 101100.800 1128319 1274091060.90 383.067 1.6167 20100517 101100.900 1128397 1274091061.00 383.286 1.6161 20100517 101101.000 1128506 1274091061.10 383.076 1.6187 20100517 101101.100 1128584 1274091061.20 382.981 1.6090 20100517 101101.200 1128694 1274091061.30 383.170 1.6208 20100517 101101.300 1128803 1274091061.40 383.292 1.6132 20100517 101101.400 1128912 1274091061.50 383.629 1.6196 20100517 101101.500 1128991 1274091061.60 383.340 1.6167 20100517 101101.600 1129100 1274091061.70 383.341 1.6399 20100517 101101.700 1129209 1274091061.80 383.251 1.6289 20100517 101101.800 1129319 1274091061.90 383.169 1.6135 20100517 101101.900 1129397 1274091062.00 383.267 1.6198 20100517 101102.000 1129506 1274091062.10 382.851 1.6167 20100517 101102.100 1129584 1274091062.20 383.255 1.6190 20100517 101102.200 1129694 1274091062.30 382.702 1.6140 20100517 101102.300 1129803 1274091062.40 383.214 1.6135 20100517 101102.400 1129912 1274091062.50 383.777 1.6096 20100517 101102.500 1129991 1274091062.60 383.259 1.6234 20100517 101102.600 1130084 1274091062.70 383.407 1.6186 20100517 101102.700 1130194 1274091062.80 383.296 1.6123 20100517 101102.800 1130303 1274091062.90 383.317 1.6189 20100517 101102.900 1130412 1274091063.00 383.336 1.6111 20100517 101103.000 1130491 1274091063.10 383.394 1.6177 20100517 101103.100 1130600 1274091063.20 383.169 1.6134 20100517 101103.200 1130709 1274091063.30 383.012 1.6072 20100517 101103.300 1130819 1274091063.40 382.963 1.6185 20100517 101103.400 1130897 1274091063.50 383.001 1.6151 20100517 101103.500 1131006 1274091063.60 383.053 1.6149 20100517 101103.600 1131084 1274091063.70 383.521 1.6186 20100517 101103.700 1131194 1274091063.80 382.898 1.6122 20100517 101103.800 1131303 1274091063.90 383.183 1.6121 20100517 101103.900 1131412 1274091064.00 383.140 1.6171 20100517 101104.000 1131475 1274091064.10 383.127 1.6171 20100517 101104.100 1131631 1274091064.20 383.249 1.6190 20100517 101104.200 1131694 1274091064.30 382.974 1.6120 20100517 101104.300 1131803 1274091064.40 382.982 1.6161 20100517 101104.400 1131912 1274091064.50 383.153 1.6099 20100517 101104.500 1131991 1274091064.60 382.977 1.6159 20100517 101104.600 1132100 1274091064.70 383.180 1.6195 20100517 101104.700 1132209 1274091064.80 383.097 1.6197 20100517 101104.800 1132287 1274091064.90 383.067 1.6242 20100517 101104.900 1132397 1274091065.00 382.956 1.6228 20100517 101105.000 1132491 1274091065.10 383.244 1.6155 20100517 101105.100 1132600 1274091065.20 383.263 1.6132 20100517 101105.200 1132709 1274091065.30 382.840 1.6166 20100517 101105.300 1132787 1274091065.40 383.402 1.6107 20100517 101105.400 1132897 1274091065.50 382.789 1.6095 20100517 101105.500 1133006 1274091065.60 383.504 1.6158 20100517 101105.600 1133084 1274091065.70 383.495 1.6255 20100517 101105.700 1133194 1274091065.80 383.229 1.6202 20100517 101105.800 1133303 1274091065.90 383.105 1.6070 20100517 101105.900 1133412 1274091066.00 382.806 1.6138 20100517 101106.000 1133491 1274091066.10 382.779 1.6046 20100517 101106.100 1133600 1274091066.20 383.083 1.6112 20100517 101106.200 1133709 1274091066.30 383.185 1.6172 20100517 101106.300 1133787 1274091066.40 383.013 1.6061 20100517 101106.400 1133897 1274091066.50 383.513 1.6258 20100517 101106.500 1133975 1274091066.60 383.616 1.6171 20100517 101106.600 1134131 1274091066.70 383.084 1.6096 20100517 101106.700 1134194 1274091066.80 383.070 1.6105 20100517 101106.800 1134303 1274091066.90 382.849 1.6177 20100517 101106.900 1134412 1274091067.00 383.184 1.6210 20100517 101107.000 1134491 1274091067.10 383.460 1.6095 20100517 101107.100 1134600 1274091067.20 383.144 1.6182 20100517 101107.200 1134709 1274091067.30 383.395 1.6230 20100517 101107.300 1134787 1274091067.40 383.412 1.6216 20100517 101107.400 1134897 1274091067.50 382.635 1.6145 20100517 101107.500 1135006 1274091067.60 383.073 1.6018 20100517 101107.600 1135084 1274091067.70 382.952 1.6145 20100517 101107.700 1135194 1274091067.80 383.421 1.6156 20100517 101107.800 1135303 1274091067.90 383.517 1.6178 20100517 101107.900 1135412 1274091068.00 382.814 1.6069 20100517 101108.000 1135491 1274091068.10 383.224 1.6198 20100517 101108.100 1135600 1274091068.20 383.349 1.6126 20100517 101108.200 1135709 1274091068.30 382.991 1.6140 20100517 101108.300 1135787 1274091068.40 383.437 1.6147 20100517 101108.400 1135897 1274091068.50 383.198 1.6072 20100517 101108.500 1136006 1274091068.60 383.257 1.6149 20100517 101108.600 1136084 1274091068.70 383.754 1.6170 20100517 101108.700 1136194 1274091068.80 383.307 1.6167 20100517 101108.800 1136303 1274091068.90 383.202 1.6161 20100517 101108.900 1136412 1274091069.00 383.124 1.6107 20100517 101109.000 1136491 1274091069.10 383.232 1.6192 20100517 101109.100 1136600 1274091069.20 383.253 1.6123 20100517 101109.200 1136709 1274091069.30 382.805 1.6119 20100517 101109.300 1136787 1274091069.40 383.267 1.6085 20100517 101109.400 1136897 1274091069.50 382.551 1.6050 20100517 101109.500 1136975 1274091069.60 382.991 1.6140 20100517 101109.600 1137131 1274091069.70 383.371 1.6125 20100517 101109.700 1137194 1274091069.80 383.042 1.6177 20100517 101109.800 1137303 1274091069.90 383.267 1.6134 20100517 101109.900 1137412 1274091070.00 383.160 1.6208 20100517 101110.000 1137475 1274091070.10 383.080 1.6082 20100517 101110.100 1137631 1274091070.20 382.804 1.6070 20100517 101110.200 1137694 1274091070.30 383.228 1.6119 20100517 101110.300 1137803 1274091070.40 383.122 1.6139 20100517 101110.400 1137912 1274091070.50 383.509 1.6165 20100517 101110.500 1137991 1274091070.60 383.420 1.6194 20100517 101110.600 1138100 1274091070.70 383.527 1.6124 20100517 101110.700 1138209 1274091070.80 383.012 1.6143 20100517 101110.800 1138287 1274091070.90 383.196 1.6239 20100517 101110.900 1138397 1274091071.00 383.467 1.6141 20100517 101111.000 1138475 1274091071.10 383.063 1.6200 20100517 101111.100 1138631 1274091071.20 383.047 1.6184 20100517 101111.200 1138694 1274091071.30 383.021 1.6194 20100517 101111.300 1138803 1274091071.40 383.128 1.6190 20100517 101111.400 1138912 1274091071.50 382.925 1.6166 20100517 101111.500 1138991 1274091071.60 382.848 1.6078 20100517 101111.600 1139100 1274091071.70 382.758 1.6109 20100517 101111.700 1139209 1274091071.80 382.703 1.6097 20100517 101111.800 1139287 1274091071.90 383.206 1.6158 20100517 101111.900 1139397 1274091072.00 383.167 1.6090 20100517 101112.000 1139506 1274091072.10 383.821 1.6204 20100517 101112.100 1139584 1274091072.20 383.126 1.6230 20100517 101112.200 1139694 1274091072.30 383.124 1.6172 20100517 101112.300 1139772 1274091072.40 383.040 1.6145 20100517 101112.400 1139928 1274091072.50 383.123 1.6124 20100517 101112.500 1139991 1274091072.60 383.029 1.6217 20100517 101112.600 1140100 1274091072.70 383.208 1.6156 20100517 101112.700 1140209 1274091072.80 383.315 1.6143 20100517 101112.800 1140287 1274091072.90 383.286 1.6181 20100517 101112.900 1140397 1274091073.00 382.928 1.6085 20100517 101113.000 1140506 1274091073.10 383.093 1.6161 20100517 101113.100 1140584 1274091073.20 383.231 1.6121 20100517 101113.200 1140694 1274091073.30 382.874 1.6140 20100517 101113.300 1140803 1274091073.40 383.458 1.6188 20100517 101113.400 1140912 1274091073.50 383.392 1.6165 20100517 101113.500 1140991 1274091073.60 383.220 1.6083 20100517 101113.600 1141116 1274091073.70 383.425 1.6120 20100517 101113.700 1141194 1274091073.80 383.223 1.6160 20100517 101113.800 1141303 1274091073.90 383.021 1.6148 20100517 101113.900 1141412 1274091074.00 383.462 1.6134 20100517 101114.000 1141491 1274091074.10 383.520 1.6191 20100517 101114.100 1141600 1274091074.20 383.359 1.6151 20100517 101114.200 1141709 1274091074.30 383.387 1.6186 20100517 101114.300 1141787 1274091074.40 383.406 1.6131 20100517 101114.400 1141897 1274091074.50 383.234 1.6142 20100517 101114.500 1142006 1274091074.60 382.920 1.6119 20100517 101114.600 1142116 1274091074.70 383.292 1.6131 20100517 101114.700 1142194 1274091074.80 383.365 1.6223 20100517 101114.800 1142303 1274091074.90 383.097 1.6179 20100517 101114.900 1142412 1274091075.00 382.789 1.6133 20100517 101115.000 1142491 1274091075.10 383.117 1.6231 20100517 101115.100 1142600 1274091075.20 382.993 1.6174 20100517 101115.200 1142709 1274091075.30 382.869 1.6152 20100517 101115.300 1142787 1274091075.40 383.169 1.6146 20100517 101115.400 1142897 1274091075.50 383.342 1.6154 20100517 101115.500 1143006 1274091075.60 382.981 1.6281 20100517 101115.600 1143116 1274091075.70 383.621 1.6312 20100517 101115.700 1143194 1274091075.80 382.973 1.6129 20100517 101115.800 1143303 1274091075.90 383.012 1.6131 20100517 101115.900 1143412 1274091076.00 383.299 1.6185 20100517 101116.000 1143491 1274091076.10 383.300 1.6219 20100517 101116.100 1143600 1274091076.20 383.191 1.6174 20100517 101116.200 1143709 1274091076.30 382.863 1.6165 20100517 101116.300 1143772 1274091076.40 382.930 1.6177 20100517 101116.400 1143928 1274091076.50 382.582 1.6147 20100517 101116.500 1143991 1274091076.60 382.919 1.6170 20100517 101116.600 1144100 1274091076.70 382.412 1.6123 20100517 101116.700 1144209 1274091076.80 382.982 1.6094 20100517 101116.800 1144287 1274091076.90 382.746 1.6169 20100517 101116.900 1144397 1274091077.00 382.914 1.6129 20100517 101117.000 1144506 1274091077.10 382.607 1.6149 20100517 101117.100 1144584 1274091077.20 382.659 1.6169 20100517 101117.200 1144694 1274091077.30 383.105 1.6174 20100517 101117.300 1144803 1274091077.40 382.859 1.6113 20100517 101117.400 1144912 1274091077.50 382.928 1.6127 20100517 101117.500 1144991 1274091077.60 382.862 1.6139 20100517 101117.600 1145100 1274091077.70 382.779 1.6159 20100517 101117.700 1145209 1274091077.80 382.635 1.6171 20100517 101117.800 1145272 1274091077.90 382.873 1.6123 20100517 101117.900 1145428 1274091078.00 382.869 1.6162 20100517 101118.000 1145491 1274091078.10 382.675 1.6080 20100517 101118.100 1145584 1274091078.20 383.275 1.6106 20100517 101118.200 1145694 1274091078.30 382.956 1.6115 20100517 101118.300 1145803 1274091078.40 382.912 1.6179 20100517 101118.400 1145912 1274091078.50 383.334 1.6107 20100517 101118.500 1145991 1274091078.60 382.946 1.6082 20100517 101118.600 1146116 1274091078.70 382.681 1.6165 20100517 101118.700 1146194 1274091078.80 382.811 1.6131 20100517 101118.800 1146303 1274091078.90 382.900 1.6118 20100517 101118.900 1146412 1274091079.00 382.754 1.6166 20100517 101119.000 1146491 1274091079.10 382.985 1.6223 20100517 101119.100 1146600 1274091079.20 382.773 1.6221 20100517 101119.200 1146709 1274091079.30 383.009 1.6147 20100517 101119.300 1146787 1274091079.40 383.001 1.6136 20100517 101119.400 1146897 1274091079.50 382.920 1.6254 20100517 101119.500 1147006 1274091079.60 383.004 1.6139 20100517 101119.600 1147116 1274091079.70 382.529 1.6091 20100517 101119.700 1147194 1274091079.80 382.717 1.6146 20100517 101119.800 1147303 1274091079.90 383.183 1.6163 20100517 101119.900 1147412 1274091080.00 382.857 1.6123 20100517 101120.000 1147491 1274091080.10 382.614 1.6111 20100517 101120.100 1147600 1274091080.20 383.077 1.6204 20100517 101120.200 1147709 1274091080.30 382.879 1.6089 20100517 101120.300 1147787 1274091080.40 382.640 1.6174 20100517 101120.400 1147897 1274091080.50 382.833 1.6191 20100517 101120.500 1148006 1274091080.60 382.845 1.6133 20100517 101120.600 1148100 1274091080.70 382.891 1.6145 20100517 101120.700 1148209 1274091080.80 382.905 1.6165 20100517 101120.800 1148287 1274091080.90 383.285 1.6215 20100517 101120.900 1148397 1274091081.00 382.972 1.6210 20100517 101121.000 1148506 1274091081.10 382.790 1.6180 20100517 101121.100 1148584 1274091081.20 382.653 1.6135 20100517 101121.200 1148694 1274091081.30 383.167 1.6205 20100517 101121.300 1148803 1274091081.40 383.304 1.6152 20100517 101121.400 1148912 1274091081.50 382.900 1.6199 20100517 101121.500 1148991 1274091081.60 382.438 1.6165 20100517 101121.600 1149100 1274091081.70 383.125 1.6105 20100517 101121.700 1149209 1274091081.80 382.959 1.6167 20100517 101121.800 1149287 1274091081.90 383.098 1.6148 20100517 101121.900 1149397 1274091082.00 382.963 1.6171 20100517 101122.000 1149506 1274091082.10 382.964 1.6170 20100517 101122.100 1149584 1274091082.20 383.015 1.6153 20100517 101122.200 1149694 1274091082.30 382.903 1.6216 20100517 101122.300 1149803 1274091082.40 382.850 1.6025 20100517 101122.400 1149912 1274091082.50 383.149 1.6228 20100517 101122.500 1149991 1274091082.60 383.248 1.6178 20100517 101122.600 1150100 1274091082.70 383.061 1.6129 20100517 101122.700 1150209 1274091082.80 383.014 1.6158 20100517 101122.800 1150287 1274091082.90 382.863 1.6149 20100517 101122.900 1150397 1274091083.00 382.975 1.6088 20100517 101123.000 1150506 1274091083.10 383.152 1.6116 20100517 101123.100 1150584 1274091083.20 382.791 1.6187 20100517 101123.200 1150694 1274091083.30 383.086 1.6108 20100517 101123.300 1150803 1274091083.40 383.000 1.6170 20100517 101123.400 1150912 1274091083.50 382.889 1.6214 20100517 101123.500 1150991 1274091083.60 382.919 1.6255 20100517 101123.600 1151100 1274091083.70 382.702 1.6159 20100517 101123.700 1151209 1274091083.80 382.864 1.6099 20100517 101123.800 1151287 1274091083.90 382.782 1.6167 20100517 101123.900 1151397 1274091084.00 383.018 1.6363 20100517 101124.000 1151506 1274091084.10 382.877 1.6166 20100517 101124.100 1151584 1274091084.20 383.003 1.6178 20100517 101124.200 1151694 1274091084.30 383.245 1.6156 20100517 101124.300 1151803 1274091084.40 382.938 1.6164 20100517 101124.400 1151912 1274091084.50 382.788 1.6181 20100517 101124.500 1151991 1274091084.60 382.969 1.6196 20100517 101124.600 1152100 1274091084.70 383.193 1.6163 20100517 101124.700 1152209 1274091084.80 382.863 1.6195 20100517 101124.800 1152287 1274091084.90 383.181 1.6207 20100517 101124.900 1152397 1274091085.00 383.089 1.6075 20100517 101125.000 1152506 1274091085.10 383.200 1.6172 20100517 101125.100 1152584 1274091085.20 382.969 1.6123 20100517 101125.200 1152694 1274091085.30 382.992 1.6180 20100517 101125.300 1152803 1274091085.40 382.937 1.6270 20100517 101125.400 1152912 1274091085.50 383.015 1.6174 20100517 101125.500 1152991 1274091085.60 382.966 1.6071 20100517 101125.600 1153100 1274091085.70 382.780 1.6158 20100517 101125.700 1153209 1274091085.80 382.743 1.6163 20100517 101125.800 1153272 1274091085.90 383.061 1.6168 20100517 101125.900 1153428 1274091086.00 382.800 1.6221 20100517 101126.000 1153491 1274091086.10 383.363 1.6182 20100517 101126.100 1153600 1274091086.20 382.651 1.6138 20100517 101126.200 1153709 1274091086.30 382.973 1.6163 20100517 101126.300 1153787 1274091086.40 382.694 1.6088 20100517 101126.400 1153897 1274091086.50 383.042 1.6254 20100517 101126.500 1154006 1274091086.60 383.170 1.6304 20100517 101126.600 1154116 1274091086.70 382.967 1.6242 20100517 101126.700 1154194 1274091086.80 383.243 1.6134 20100517 101126.800 1154303 1274091086.90 383.158 1.6195 20100517 101126.900 1154412 1274091087.00 383.223 1.6213 20100517 101127.000 1154491 1274091087.10 383.510 1.6191 20100517 101127.100 1154600 1274091087.20 383.061 1.6179 20100517 101127.200 1154709 1274091087.30 383.119 1.6139 20100517 101127.300 1154787 1274091087.40 382.863 1.6134 20100517 101127.400 1154897 1274091087.50 382.873 1.6234 20100517 101127.500 1155006 1274091087.60 383.111 1.6188 20100517 101127.600 1155116 1274091087.70 383.278 1.6149 20100517 101127.700 1155194 1274091087.80 383.091 1.6172 20100517 101127.800 1155303 1274091087.90 383.386 1.6198 20100517 101127.900 1155412 1274091088.00 383.269 1.6103 20100517 101128.000 1155491 1274091088.10 382.672 1.6147 20100517 101128.100 1155600 1274091088.20 383.410 1.6132 20100517 101128.200 1155709 1274091088.30 383.047 1.6095 20100517 101128.300 1155787 1274091088.40 383.331 1.6311 20100517 101128.400 1155897 1274091088.50 382.545 1.6191 20100517 101128.500 1156006 1274091088.60 383.133 1.6298 20100517 101128.600 1156116 1274091088.70 382.869 1.6080 20100517 101128.700 1156194 1274091088.80 382.997 1.6200 20100517 101128.800 1156303 1274091088.90 383.198 1.6141 20100517 101128.900 1156412 1274091089.00 383.149 1.6232 20100517 101129.000 1156491 1274091089.10 383.363 1.6215 20100517 101129.100 1156600 1274091089.20 382.966 1.6207 20100517 101129.200 1156709 1274091089.30 383.222 1.6179 20100517 101129.300 1156787 1274091089.40 383.194 1.6180 20100517 101129.400 1156897 1274091089.50 382.962 1.6132 20100517 101129.500 1157006 1274091089.60 382.907 1.6160 20100517 101129.600 1157084 1274091089.70 383.022 1.6170 20100517 101129.700 1157194 1274091089.80 382.906 1.6144 20100517 101129.800 1157272 1274091089.90 382.763 1.6189 20100517 101129.900 1157428 1274091090.00 383.091 1.6230 20100517 101130.000 1157491 1274091090.10 383.428 1.6163 20100517 101130.100 1157600 1274091090.20 383.022 1.6152 20100517 101130.200 1157709 1274091090.30 383.438 1.6207 20100517 101130.300 1157787 1274091090.40 382.663 1.6158 20100517 101130.400 1157897 1274091090.50 382.962 1.6190 20100517 101130.500 1158006 1274091090.60 383.228 1.6237 20100517 101130.600 1158084 1274091090.70 382.866 1.6118 20100517 101130.700 1158194 1274091090.80 383.059 1.6144 20100517 101130.800 1158303 1274091090.90 383.195 1.6189 20100517 101130.900 1158412 1274091091.00 383.150 1.6184 20100517 101131.000 1158491 1274091091.10 382.827 1.6139 20100517 101131.100 1158600 1274091091.20 383.260 1.6177 20100517 101131.200 1158709 1274091091.30 383.235 1.6136 20100517 101131.300 1158787 1274091091.40 382.655 1.6132 20100517 101131.400 1158897 1274091091.50 383.184 1.6205 20100517 101131.500 1159006 1274091091.60 383.183 1.6199 20100517 101131.600 1159084 1274091091.70 383.212 1.6211 20100517 101131.700 1159194 1274091091.80 383.088 1.6204 20100517 101131.800 1159303 1274091091.90 382.843 1.6208 20100517 101131.900 1159381 1274091092.00 383.234 1.6137 20100517 101132.000 1159537 1274091092.10 382.663 1.6129 20100517 101132.100 1159584 1274091092.20 382.983 1.6118 20100517 101132.200 1159694 1274091092.30 383.179 1.6171 20100517 101132.300 1159803 1274091092.40 383.282 1.6062 20100517 101132.400 1159912 1274091092.50 382.917 1.6212 20100517 101132.500 1159991 1274091092.60 383.080 1.6181 20100517 101132.600 1200100 1274091092.70 382.937 1.6106 20100517 101132.700 1200209 1274091092.80 382.561 1.6281 20100517 101132.800 1200287 1274091092.90 383.051 1.6178 20100517 101132.900 1200397 1274091093.00 383.170 1.6212 20100517 101133.000 1200506 1274091093.10 382.867 1.6087 20100517 101133.100 1200584 1274091093.20 382.502 1.6181 20100517 101133.200 1200694 1274091093.30 383.124 1.6221 20100517 101133.300 1200803 1274091093.40 383.001 1.6207 20100517 101133.400 1200912 1274091093.50 382.899 1.6134 20100517 101133.500 1200991 1274091093.60 383.394 1.6120 20100517 101133.600 1201100 1274091093.70 383.000 1.6201 20100517 101133.700 1201209 1274091093.80 383.277 1.6213 20100517 101133.800 1201287 1274091093.90 383.135 1.6168 20100517 101133.900 1201397 1274091094.00 383.120 1.6239 20100517 101134.000 1201506 1274091094.10 383.006 1.6201 20100517 101134.100 1201584 1274091094.20 383.024 1.6207 20100517 101134.200 1201694 1274091094.30 382.800 1.6193 20100517 101134.300 1201803 1274091094.40 382.949 1.6194 20100517 101134.400 1201912 1274091094.50 383.159 1.6266 20100517 101134.500 1201991 1274091094.60 382.812 1.6104 20100517 101134.600 1202100 1274091094.70 383.353 1.6243 20100517 101134.700 1202209 1274091094.80 382.875 1.6181 20100517 101134.800 1202287 1274091094.90 382.752 1.6122 20100517 101134.900 1202397 1274091095.00 383.119 1.6156 20100517 101135.000 1202506 1274091095.10 382.867 1.6144 20100517 101135.100 1202584 1274091095.20 383.158 1.6133 20100517 101135.200 1202694 1274091095.30 383.293 1.6220 20100517 101135.300 1202803 1274091095.40 383.008 1.6179 20100517 101135.400 1202912 1274091095.50 383.088 1.6160 20100517 101135.500 1202991 1274091095.60 383.158 1.6270 20100517 101135.600 1203100 1274091095.70 383.180 1.6188 20100517 101135.700 1203209 1274091095.80 382.999 1.6167 20100517 101135.800 1203287 1274091095.90 383.059 1.6209 20100517 101135.900 1203397 1274091096.00 382.884 1.6109 20100517 101136.000 1203491 1274091096.10 382.791 1.6146 20100517 101136.100 1203600 1274091096.20 383.201 1.6197 20100517 101136.200 1203709 1274091096.30 382.941 1.6278 20100517 101136.300 1203787 1274091096.40 383.164 1.6203 20100517 101136.400 1203897 1274091096.50 383.085 1.6196 20100517 101136.500 1204006 1274091096.60 383.173 1.6290 20100517 101136.600 1204084 1274091096.70 382.955 1.6199 20100517 101136.700 1204194 1274091096.80 383.099 1.6284 20100517 101136.800 1204303 1274091096.90 383.184 1.6167 20100517 101136.900 1204381 1274091097.00 383.055 1.6270 20100517 101137.000 1204491 1274091097.10 383.152 1.6231 20100517 101137.100 1204600 1274091097.20 382.946 1.6104 20100517 101137.200 1204709 1274091097.30 382.676 1.6188 20100517 101137.300 1204787 1274091097.40 382.995 1.6144 20100517 101137.400 1204897 1274091097.50 383.011 1.6181 20100517 101137.500 1205006 1274091097.60 382.919 1.6186 20100517 101137.600 1205084 1274091097.70 383.218 1.6170 20100517 101137.700 1205194 1274091097.80 382.697 1.6274 20100517 101137.800 1205303 1274091097.90 383.178 1.6203 20100517 101137.900 1205381 1274091098.00 382.823 1.6181 20100517 101138.000 1205491 1274091098.10 383.111 1.6216 20100517 101138.100 1205600 1274091098.20 383.217 1.6188 20100517 101138.200 1205709 1274091098.30 383.212 1.6207 20100517 101138.300 1205787 1274091098.40 383.108 1.6156 20100517 101138.400 1205897 1274091098.50 383.219 1.6273 20100517 101138.500 1206006 1274091098.60 383.191 1.6213 20100517 101138.600 1206084 1274091098.70 383.183 1.6226 20100517 101138.700 1206194 1274091098.80 383.287 1.6185 20100517 101138.800 1206303 1274091098.90 383.115 1.6207 20100517 101138.900 1206381 1274091099.00 382.933 1.6194 20100517 101139.000 1206491 1274091099.10 383.370 1.6196 20100517 101139.100 1206600 1274091099.20 382.994 1.6174 20100517 101139.200 1206709 1274091099.30 382.969 1.6175 20100517 101139.300 1206787 1274091099.40 383.132 1.6085 20100517 101139.400 1206897 1274091099.50 382.878 1.6203 20100517 101139.500 1207006 1274091099.60 382.944 1.6145 20100517 101139.600 1207084 1274091099.70 382.881 1.6125 20100517 101139.700 1207194 1274091099.80 382.810 1.6129 20100517 101139.800 1207303 1274091099.90 383.076 1.6106 20100517 101139.900 1207381 1274091100.00 382.834 1.6147 20100517 101140.000 1207491 1274091100.10 382.931 1.6201 20100517 101140.100 1207600 1274091100.20 382.873 1.6202 20100517 101140.200 1207709 1274091100.30 383.084 1.6206 20100517 101140.300 1207787 1274091100.40 383.102 1.6176 20100517 101140.400 1207897 1274091100.50 382.670 1.6135 20100517 101140.500 1208006 1274091100.60 383.225 1.6138 20100517 101140.600 1208084 1274091100.70 383.081 1.6166 20100517 101140.700 1208194 1274091100.80 383.120 1.6157 20100517 101140.800 1208303 1274091100.90 383.064 1.6188 20100517 101140.900 1208412 1274091101.00 382.864 1.6239 20100517 101141.000 1208491 1274091101.10 383.379 1.6089 20100517 101141.100 1208600 1274091101.20 383.220 1.6175 20100517 101141.200 1208709 1274091101.30 383.214 1.6149 20100517 101141.300 1208787 1274091101.40 382.848 1.6134 20100517 101141.400 1208897 1274091101.50 382.988 1.6212 20100517 101141.500 1209006 1274091101.60 383.107 1.6134 20100517 101141.600 1209084 1274091101.70 382.947 1.6115 20100517 101141.700 1209194 1274091101.80 383.088 1.6140 20100517 101141.800 1209303 1274091101.90 382.900 1.6148 20100517 101141.900 1209412 1274091102.00 383.252 1.6146 20100517 101142.000 1209522 1274091102.10 383.078 1.6177 20100517 101142.100 1209584 1274091102.20 383.248 1.6196 20100517 101142.200 1209694 1274091102.30 383.417 1.6142 20100517 101142.300 1209803 1274091102.40 382.910 1.6151 20100517 101142.400 1209912 1274091102.50 382.734 1.6111 20100517 101142.500 1209991 1274091102.60 383.123 1.6214 20100517 101142.600 1210100 1274091102.70 383.233 1.6090 20100517 101142.700 1210209 1274091102.80 382.818 1.6211 20100517 101142.800 1210287 1274091102.90 383.218 1.6060 20100517 101142.900 1210397 1274091103.00 383.497 1.6146 20100517 101143.000 1210506 1274091103.10 383.165 1.6191 20100517 101143.100 1210584 1274091103.20 383.046 1.6144 20100517 101143.200 1210694 1274091103.30 383.217 1.6203 20100517 101143.300 1210803 1274091103.40 383.257 1.6230 20100517 101143.400 1210912 1274091103.50 383.652 1.6096 20100517 101143.500 1210991 1274091103.60 383.096 1.6135 20100517 101143.600 1211100 1274091103.70 383.292 1.6175 20100517 101143.700 1211178 1274091103.80 383.234 1.6180 20100517 101143.800 1211287 1274091103.90 383.272 1.6115 20100517 101143.900 1211397 1274091104.00 382.880 1.6120 20100517 101144.000 1211506 1274091104.10 383.166 1.6188 20100517 101144.100 1211584 1274091104.20 383.068 1.6171 20100517 101144.200 1211694 1274091104.30 383.059 1.6192 20100517 101144.300 1211803 1274091104.40 383.024 1.6276 20100517 101144.400 1211912 1274091104.50 382.864 1.6236 20100517 101144.500 1211991 1274091104.60 383.222 1.6243 20100517 101144.600 1212100 1274091104.70 382.939 1.6171 20100517 101144.700 1212209 1274091104.80 383.130 1.6186 20100517 101144.800 1212287 1274091104.90 382.949 1.6110 20100517 101144.900 1212397 1274091105.00 383.276 1.6242 20100517 101145.000 1212506 1274091105.10 383.139 1.6195 20100517 101145.100 1212584 1274091105.20 383.156 1.6168 20100517 101145.200 1212694 1274091105.30 383.179 1.6150 20100517 101145.300 1212803 1274091105.40 383.131 1.6218 20100517 101145.400 1212912 1274091105.50 382.954 1.6139 20100517 101145.500 1212991 1274091105.60 383.504 1.6167 20100517 101145.600 1213100 1274091105.70 383.316 1.6251 20100517 101145.700 1213209 1274091105.80 383.033 1.6193 20100517 101145.800 1213287 1274091105.90 382.887 1.6131 20100517 101145.900 1213397 1274091106.00 383.032 1.6112 20100517 101146.000 1213506 1274091106.10 382.857 1.6186 20100517 101146.100 1213584 1274091106.20 383.272 1.6115 20100517 101146.200 1213694 1274091106.30 382.905 1.6129 20100517 101146.300 1213803 1274091106.40 383.108 1.6169 20100517 101146.400 1213912 1274091106.50 383.195 1.6150 20100517 101146.500 1213991 1274091106.60 383.122 1.6129 20100517 101146.600 1214100 1274091106.70 383.215 1.6210 20100517 101146.700 1214209 1274091106.80 382.985 1.6224 20100517 101146.800 1214287 1274091106.90 383.307 1.6104 20100517 101146.900 1214397 1274091107.00 383.255 1.6085 20100517 101147.000 1214506 1274091107.10 382.681 1.6133 20100517 101147.100 1214584 1274091107.20 383.104 1.6265 20100517 101147.200 1214694 1274091107.30 383.366 1.6258 20100517 101147.300 1214803 1274091107.40 383.300 1.6123 20100517 101147.400 1214912 1274091107.50 382.920 1.6159 20100517 101147.500 1214991 1274091107.60 382.771 1.6175 20100517 101147.600 1215100 1274091107.70 383.257 1.6178 20100517 101147.700 1215209 1274091107.80 383.281 1.6159 20100517 101147.800 1215287 1274091107.90 383.350 1.6146 20100517 101147.900 1215397 1274091108.00 383.179 1.6218 20100517 101148.000 1215522 1274091108.10 383.119 1.6184 20100517 101148.100 1215584 1274091108.20 382.928 1.6090 20100517 101148.200 1215694 1274091108.30 382.855 1.6212 20100517 101148.300 1215803 1274091108.40 382.989 1.6163 20100517 101148.400 1215912 1274091108.50 383.317 1.6134 20100517 101148.500 1215991 1274091108.60 383.262 1.6065 20100517 101148.600 1216100 1274091108.70 383.166 1.6144 20100517 101148.700 1216209 1274091108.80 383.122 1.6121 20100517 101148.800 1216287 1274091108.90 383.243 1.6147 20100517 101148.900 1216397 1274091109.00 383.349 1.6197 20100517 101149.000 1216491 1274091109.10 383.013 1.6215 20100517 101149.100 1216600 1274091109.20 383.250 1.6149 20100517 101149.200 1216709 1274091109.30 383.134 1.6089 20100517 101149.300 1216787 1274091109.40 382.829 1.6105 20100517 101149.400 1216897 1274091109.50 383.070 1.6105 20100517 101149.500 1217006 1274091109.60 383.131 1.6115 20100517 101149.600 1217084 1274091109.70 383.131 1.6140 20100517 101149.700 1217194 1274091109.80 383.411 1.6193 20100517 101149.800 1217303 1274091109.90 383.102 1.6137 20100517 101149.900 1217412 1274091110.00 383.014 1.6189 20100517 101150.000 1217491 1274091110.10 383.077 1.6076 20100517 101150.100 1217600 1274091110.20 383.033 1.6074 20100517 101150.200 1217709 1274091110.30 383.240 1.6142 20100517 101150.300 1217787 1274091110.40 383.304 1.6099 20100517 101150.400 1217897 1274091110.50 383.320 1.6194 20100517 101150.500 1218006 1274091110.60 383.187 1.6109 20100517 101150.600 1218084 1274091110.70 382.876 1.6204 20100517 101150.700 1218194 1274091110.80 382.999 1.6161 20100517 101150.800 1218303 1274091110.90 383.131 1.6175 20100517 101150.900 1218412 1274091111.00 382.925 1.6142 20100517 101151.000 1218491 1274091111.10 382.948 1.6138 20100517 101151.100 1218600 1274091111.20 382.899 1.6103 20100517 101151.200 1218709 1274091111.30 382.842 1.6085 20100517 101151.300 1218787 1274091111.40 382.856 1.6193 20100517 101151.400 1218897 1274091111.50 383.379 1.6138 20100517 101151.500 1218975 1274091111.60 383.076 1.6099 20100517 101151.600 1219131 1274091111.70 382.557 1.6132 20100517 101151.700 1219194 1274091111.80 383.187 1.6101 20100517 101151.800 1219303 1274091111.90 383.346 1.6135 20100517 101151.900 1219412 1274091112.00 383.261 1.6076 20100517 101152.000 1219491 1274091112.10 383.407 1.6147 20100517 101152.100 1219600 1274091112.20 382.963 1.6088 20100517 101152.200 1219709 1274091112.30 383.527 1.6098 20100517 101152.300 1219787 1274091112.40 382.928 1.6200 20100517 101152.400 1219897 1274091112.50 383.085 1.6130 20100517 101152.500 1220006 1274091112.60 383.273 1.6121 20100517 101152.600 1220116 1274091112.70 382.783 1.6157 20100517 101152.700 1220194 1274091112.80 382.908 1.6132 20100517 101152.800 1220303 1274091112.90 383.261 1.6150 20100517 101152.900 1220412 1274091113.00 383.013 1.6088 20100517 101153.000 1220491 1274091113.10 382.487 1.6148 20100517 101153.100 1220600 1274091113.20 383.123 1.6085 20100517 101153.200 1220709 1274091113.30 383.138 1.6223 20100517 101153.300 1220787 1274091113.40 383.078 1.6120 20100517 101153.400 1220897 1274091113.50 382.872 1.6115 20100517 101153.500 1221006 1274091113.60 383.134 1.6253 20100517 101153.600 1221084 1274091113.70 382.874 1.6166 20100517 101153.700 1221194 1274091113.80 382.917 1.6132 20100517 101153.800 1221303 1274091113.90 383.498 1.6154 20100517 101153.900 1221412 1274091114.00 383.272 1.6102 20100517 101154.000 1221491 1274091114.10 382.719 1.6143 20100517 101154.100 1221600 1274091114.20 383.050 1.6156 20100517 101154.200 1221709 1274091114.30 383.424 1.6135 20100517 101154.300 1221787 1274091114.40 382.903 1.6092 20100517 101154.400 1221897 1274091114.50 383.289 1.6100 20100517 101154.500 1222006 1274091114.60 383.067 1.6135 20100517 101154.600 1222084 1274091114.70 383.205 1.6150 20100517 101154.700 1222194 1274091114.80 383.156 1.6130 20100517 101154.800 1222303 1274091114.90 383.266 1.6184 20100517 101154.900 1222412 1274091115.00 383.340 1.6203 20100517 101155.000 1222491 1274091115.10 382.967 1.6149 20100517 101155.100 1222600 1274091115.20 383.554 1.6140 20100517 101155.200 1222709 1274091115.30 383.068 1.6209 20100517 101155.300 1222787 1274091115.40 383.093 1.6144 20100517 101155.400 1222897 1274091115.50 382.961 1.6112 20100517 101155.500 1223006 1274091115.60 383.050 1.6108 20100517 101155.600 1223084 1274091115.70 383.126 1.6122 20100517 101155.700 1223194 1274091115.80 383.084 1.6202 20100517 101155.800 1223303 1274091115.90 383.268 1.6146 20100517 101155.900 1223412 1274091116.00 383.230 1.6166 20100517 101156.000 1223491 1274091116.10 383.249 1.6142 20100517 101156.100 1223600 1274091116.20 383.291 1.6081 20100517 101156.200 1223709 1274091116.30 383.131 1.6151 20100517 101156.300 1223787 1274091116.40 383.109 1.6094 20100517 101156.400 1223897 1274091116.50 383.006 1.6160 20100517 101156.500 1224006 1274091116.60 383.211 1.6155 20100517 101156.600 1224084 1274091116.70 383.464 1.6126 20100517 101156.700 1224194 1274091116.80 383.246 1.6203 20100517 101156.800 1224303 1274091116.90 383.156 1.6196 20100517 101156.900 1224412 1274091117.00 383.372 1.6152 20100517 101157.000 1224491 1274091117.10 383.203 1.6027 20100517 101157.100 1224600 1274091117.20 383.173 1.6179 20100517 101157.200 1224709 1274091117.30 383.134 1.6142 20100517 101157.300 1224787 1274091117.40 383.242 1.6157 20100517 101157.400 1224897 1274091117.50 382.993 1.6155 20100517 101157.500 1225006 1274091117.60 383.139 1.6106 20100517 101157.600 1225084 1274091117.70 382.961 1.6110 20100517 101157.700 1225194 1274091117.80 383.096 1.6199 20100517 101157.800 1225303 1274091117.90 383.164 1.6050 20100517 101157.900 1225412 1274091118.00 383.097 1.6215 20100517 101158.000 1225491 1274091118.10 383.821 1.6066 20100517 101158.100 1225600 1274091118.20 383.073 1.6164 20100517 101158.200 1225709 1274091118.30 383.118 1.6141 20100517 101158.300 1225787 1274091118.40 383.113 1.6127 20100517 101158.400 1225897 1274091118.50 382.964 1.6062 20100517 101158.500 1226006 1274091118.60 383.450 1.6177 20100517 101158.600 1226084 1274091118.70 382.868 1.6100 20100517 101158.700 1226194 1274091118.80 382.950 1.6152 20100517 101158.800 1226303 1274091118.90 382.949 1.6124 20100517 101158.900 1226412 1274091119.00 383.014 1.6152 20100517 101159.000 1226491 1274091119.10 383.194 1.6128 20100517 101159.100 1226600 1274091119.20 382.911 1.6053 20100517 101159.200 1226709 1274091119.30 382.849 1.6095 20100517 101159.300 1226787 1274091119.40 382.928 1.6098 20100517 101159.400 1226897 1274091119.50 382.860 1.6141 20100517 101159.500 1227006 1274091119.60 383.134 1.6058 20100517 101159.600 1227084 1274091119.70 383.196 1.6130 20100517 101159.700 1227194 1274091119.80 383.045 1.6165 20100517 101159.800 1227303 1274091119.90 383.263 1.6137 20100517 101159.900 1227412 1274091120.00 383.217 1.6118 20100517 101200.000 1227491 1274091120.10 383.113 1.6116 20100517 101200.100 1227600 1274091120.20 382.980 1.6138 20100517 101200.200 1227709 1274091120.30 383.264 1.6144 20100517 101200.300 1227787 1274091120.40 383.363 1.6069 20100517 101200.400 1227897 1274091120.50 382.731 1.6119 20100517 101200.500 1228006 1274091120.60 383.027 1.6161 20100517 101200.600 1228084 1274091120.70 383.448 1.6152 20100517 101200.700 1228241 1274091120.80 382.948 1.6125 20100517 101200.800 1228287 1274091120.90 383.375 1.6008 20100517 101200.900 1228397 1274091121.00 382.914 1.6012 20100517 101201.000 1228506 1274091121.10 382.872 1.6138 20100517 101201.100 1228584 1274091121.20 383.114 1.6110 20100517 101201.200 1228694 1274091121.30 383.239 1.6147 20100517 101201.300 1228803 1274091121.40 382.968 1.6200 20100517 101201.400 1228912 1274091121.50 383.394 1.6157 20100517 101201.500 1228991 1274091121.60 382.975 1.6122 20100517 101201.600 1229100 1274091121.70 383.328 1.6183 20100517 101201.700 1229209 1274091121.80 382.999 1.6085 20100517 101201.800 1229287 1274091121.90 382.692 1.6077 20100517 101201.900 1229397 1274091122.00 382.962 1.6092 20100517 101202.000 1229506 1274091122.10 382.948 1.6096 20100517 101202.100 1229584 1274091122.20 383.031 1.6094 20100517 101202.200 1229694 1274091122.30 383.235 1.6181 20100517 101202.300 1229803 1274091122.40 382.819 1.6135 20100517 101202.400 1229912 1274091122.50 383.008 1.6102 20100517 101202.500 1229991 1274091122.60 382.923 1.6159 20100517 101202.600 1230100 1274091122.70 383.007 1.6204 20100517 101202.700 1230209 1274091122.80 382.903 1.6044 20100517 101202.800 1230287 1274091122.90 383.058 1.6152 20100517 101202.900 1230397 1274091123.00 383.211 1.6200 20100517 101203.000 1230506 1274091123.10 382.537 1.6122 20100517 101203.100 1230584 1274091123.20 383.040 1.6104 20100517 101203.200 1230694 1274091123.30 383.304 1.6189 20100517 101203.300 1230803 1274091123.40 382.616 1.6180 20100517 101203.400 1230912 1274091123.50 383.327 1.6144 20100517 101203.500 1230991 1274091123.60 383.056 1.6123 20100517 101203.600 1231100 1274091123.70 382.948 1.6134 20100517 101203.700 1231178 1274091123.80 382.916 1.6086 20100517 101203.800 1231334 1274091123.90 382.976 1.6090 20100517 101203.900 1231397 1274091124.00 383.018 1.6172 20100517 101204.000 1231506 1274091124.10 383.064 1.6110 20100517 101204.100 1231584 1274091124.20 383.276 1.6169 20100517 101204.200 1231694 1274091124.30 382.687 1.6210 20100517 101204.300 1231803 1274091124.40 382.825 1.6165 20100517 101204.400 1231912 1274091124.50 382.892 1.6137 20100517 101204.500 1231991 1274091124.60 383.225 1.6194 20100517 101204.600 1232100 1274091124.70 383.107 1.6004 20100517 101204.700 1232178 1274091124.80 383.223 1.6175 20100517 101204.800 1232334 1274091124.90 383.148 1.6032 20100517 101204.900 1232397 1274091125.00 383.051 1.6134 20100517 101205.000 1232506 1274091125.10 382.919 1.6100 20100517 101205.100 1232584 1274091125.20 382.768 1.6169 20100517 101205.200 1232694 1274091125.30 383.208 1.6076 20100517 101205.300 1232803 1274091125.40 382.955 1.6154 20100517 101205.400 1232912 1274091125.50 382.795 1.6184 20100517 101205.500 1232991 1274091125.60 382.927 1.6171 20100517 101205.600 1233100 1274091125.70 382.798 1.6101 20100517 101205.700 1233178 1274091125.80 383.050 1.6060 20100517 101205.800 1233334 1274091125.90 382.780 1.6087 20100517 101205.900 1233397 1274091126.00 383.215 1.6088 20100517 101206.000 1233506 1274091126.10 382.971 1.6121 20100517 101206.100 1233584 1274091126.20 383.043 1.6192 20100517 101206.200 1233694 1274091126.30 383.356 1.6154 20100517 101206.300 1233803 1274091126.40 383.128 1.6099 20100517 101206.400 1233912 1274091126.50 383.092 1.6143 20100517 101206.500 1233991 1274091126.60 382.904 1.6115 20100517 101206.600 1234100 1274091126.70 382.971 1.6150 20100517 101206.700 1234178 1274091126.80 383.150 1.6080 20100517 101206.800 1234287 1274091126.90 383.039 1.6147 20100517 101206.900 1234397 1274091127.00 383.139 1.6171 20100517 101207.000 1234506 1274091127.10 383.205 1.6181 20100517 101207.100 1234584 1274091127.20 383.368 1.6087 20100517 101207.200 1234694 1274091127.30 383.302 1.6174 20100517 101207.300 1234803 1274091127.40 383.083 1.6177 20100517 101207.400 1234944 1274091127.50 382.861 1.6098 20100517 101207.500 1234975 1274091127.60 382.966 1.6047 20100517 101207.600 1235131 1274091127.70 383.080 1.6114 20100517 101207.700 1235194 1274091127.80 382.982 1.6200 20100517 101207.800 1235303 1274091127.90 383.342 1.6137 20100517 101207.900 1235412 1274091128.00 383.165 1.5953 20100517 101208.000 1235491 1274091128.10 382.577 1.6087 20100517 101208.100 1235600 1274091128.20 383.215 1.6088 20100517 101208.200 1235709 1274091128.30 382.914 1.6065 20100517 101208.300 1235787 1274091128.40 383.454 1.6159 20100517 101208.400 1235897 1274091128.50 383.302 1.6275 20100517 101208.500 1236006 1274091128.60 382.985 1.6177 20100517 101208.600 1236084 1274091128.70 383.402 1.6024 20100517 101208.700 1236194 1274091128.80 383.326 1.6172 20100517 101208.800 1236303 1274091128.90 382.943 1.6172 20100517 101208.900 1236412 1274091129.00 382.926 1.6093 20100517 101209.000 1236491 1274091129.10 383.507 1.6083 20100517 101209.100 1236600 1274091129.20 383.105 1.6207 20100517 101209.200 1236709 1274091129.30 383.098 1.6127 20100517 101209.300 1236787 1274091129.40 383.052 1.6064 20100517 101209.400 1236897 1274091129.50 382.866 1.6150 20100517 101209.500 1237006 1274091129.60 382.943 1.6138 20100517 101209.600 1237084 1274091129.70 383.023 1.6050 20100517 101209.700 1237209 1274091129.80 383.009 1.6167 20100517 101209.800 1237319 1274091129.90 383.043 1.6093 20100517 101209.900 1237397 1274091130.00 383.234 1.6113 20100517 101210.000 1237506 1274091130.10 382.947 1.6071 20100517 101210.100 1237584 1274091130.20 383.059 1.6067 20100517 101210.200 1237694 1274091130.30 382.659 1.6052 20100517 101210.300 1237803 1274091130.40 383.172 1.6165 20100517 101210.400 1237912 1274091130.50 383.115 1.6157 20100517 101210.500 1237991 1274091130.60 383.234 1.6132 20100517 101210.600 1238100 1274091130.70 383.086 1.6154 20100517 101210.700 1238178 1274091130.80 383.099 1.6113 20100517 101210.800 1238287 1274091130.90 383.078 1.6120 20100517 101210.900 1238397 1274091131.00 383.027 1.6119 20100517 101211.000 1238506 1274091131.10 383.276 1.6114 20100517 101211.100 1238584 1274091131.20 383.087 1.6053 20100517 101211.200 1238694 1274091131.30 382.871 1.6124 20100517 101211.300 1238803 1274091131.40 382.963 1.6031 20100517 101211.400 1238912 1274091131.50 382.801 1.6092 20100517 101211.500 1238991 1274091131.60 383.089 1.6101 20100517 101211.600 1239100 1274091131.70 383.222 1.6063 20100517 101211.700 1239209 1274091131.80 382.974 1.6076 20100517 101211.800 1239272 1274091131.90 382.927 1.6114 20100517 101211.900 1239428 1274091132.00 383.189 1.6162 20100517 101212.000 1239491 1274091132.10 383.541 1.6065 20100517 101212.100 1239600 1274091132.20 382.594 1.6091 20100517 101212.200 1239709 1274091132.30 383.082 1.6026 20100517 101212.300 1239787 1274091132.40 383.011 1.6155 20100517 101212.400 1239897 1274091132.50 383.243 1.6119 20100517 101212.500 1240006 1274091132.60 383.087 1.6222 20100517 101212.600 1240084 1274091132.70 383.371 1.6187 20100517 101212.700 1240194 1274091132.80 382.581 1.6050 20100517 101212.800 1240303 1274091132.90 383.075 1.6195 20100517 101212.900 1240412 1274091133.00 383.041 1.6160 20100517 101213.000 1240491 1274091133.10 382.757 1.6085 20100517 101213.100 1240600 1274091133.20 383.049 1.6056 20100517 101213.200 1240709 1274091133.30 382.860 1.6138 20100517 101213.300 1240787 1274091133.40 383.534 1.6138 20100517 101213.400 1240897 1274091133.50 383.052 1.6110 20100517 101213.500 1241006 1274091133.60 383.013 1.6096 20100517 101213.600 1241084 1274091133.70 382.964 1.6132 20100517 101213.700 1241194 1274091133.80 383.051 1.6023 20100517 101213.800 1241272 1274091133.90 382.673 1.6074 20100517 101213.900 1241428 1274091134.00 383.474 1.6101 20100517 101214.000 1241491 1274091134.10 383.089 1.6113 20100517 101214.100 1241600 1274091134.20 383.142 1.6156 20100517 101214.200 1241709 1274091134.30 382.904 1.6080 20100517 101214.300 1241787 1274091134.40 383.049 1.6117 20100517 101214.400 1241897 1274091134.50 382.976 1.6080 20100517 101214.500 1242006 1274091134.60 383.037 1.6118 20100517 101214.600 1242084 1274091134.70 383.346 1.6178 20100517 101214.700 1242194 1274091134.80 382.979 1.6115 20100517 101214.800 1242272 1274091134.90 382.776 1.6135 20100517 101214.900 1242428 1274091135.00 383.033 1.6093 20100517 101215.000 1242491 1274091135.10 382.699 1.6104 20100517 101215.100 1242600 1274091135.20 382.895 1.6101 20100517 101215.200 1242709 1274091135.30 383.030 1.6062 20100517 101215.300 1242787 1274091135.40 383.286 1.6160 20100517 101215.400 1242897 1274091135.50 383.392 1.6072 20100517 101215.500 1243006 1274091135.60 382.935 1.6109 20100517 101215.600 1243084 1274091135.70 383.277 1.6104 20100517 101215.700 1243194 1274091135.80 383.136 1.6066 20100517 101215.800 1243303 1274091135.90 382.919 1.6082 20100517 101215.900 1243412 1274091136.00 383.108 1.6162 20100517 101216.000 1243491 1274091136.10 383.055 1.6058 20100517 101216.100 1243600 1274091136.20 383.052 1.6125 20100517 101216.200 1243709 1274091136.30 382.869 1.6069 20100517 101216.300 1243787 1274091136.40 383.263 1.6063 20100517 101216.400 1243897 1274091136.50 382.750 1.6105 20100517 101216.500 1244006 1274091136.60 382.938 1.6088 20100517 101216.600 1244084 1274091136.70 383.376 1.6266 20100517 101216.700 1244194 1274091136.80 383.305 1.6080 20100517 101216.800 1244303 1274091136.90 382.994 1.6125 20100517 101216.900 1244412 1274091137.00 382.985 1.6118 20100517 101217.000 1244491 1274091137.10 383.219 1.6117 20100517 101217.100 1244600 1274091137.20 382.864 1.6076 20100517 101217.200 1244709 1274091137.30 382.476 1.6132 20100517 101217.300 1244787 1274091137.40 383.021 1.6246 20100517 101217.400 1244897 1274091137.50 383.162 1.6140 20100517 101217.500 1245006 1274091137.60 382.958 1.6135 20100517 101217.600 1245116 1274091137.70 383.138 1.6140 20100517 101217.700 1245194 1274091137.80 382.976 1.6051 20100517 101217.800 1245303 1274091137.90 382.865 1.6132 20100517 101217.900 1245412 1274091138.00 383.041 1.6148 20100517 101218.000 1245491 1274091138.10 383.134 1.6094 20100517 101218.100 1245600 1274091138.20 382.771 1.6134 20100517 101218.200 1245709 1274091138.30 382.782 1.5945 20100517 101218.300 1245787 1274091138.40 383.075 1.6072 20100517 101218.400 1245897 1274091138.50 382.923 1.6035 20100517 101218.500 1246006 1274091138.60 383.001 1.6039 20100517 101218.600 1246084 1274091138.70 383.200 1.6120 20100517 101218.700 1246194 1274091138.80 382.947 1.6088 20100517 101218.800 1246303 1274091138.90 383.465 1.6090 20100517 101218.900 1246412 1274091139.00 382.978 1.6144 20100517 101219.000 1246491 1274091139.10 382.855 1.6097 20100517 101219.100 1246600 1274091139.20 382.875 1.6124 20100517 101219.200 1246709 1274091139.30 382.714 1.6018 20100517 101219.300 1246772 1274091139.40 383.122 1.6093 20100517 101219.400 1246928 1274091139.50 383.064 1.6081 20100517 101219.500 1246991 1274091139.60 383.083 1.6094 20100517 101219.600 1247100 1274091139.70 383.284 1.6131 20100517 101219.700 1247209 1274091139.80 383.271 1.6151 20100517 101219.800 1247287 1274091139.90 383.162 1.5995 20100517 101219.900 1247397 1274091140.00 382.965 1.6030 20100517 101220.000 1247506 1274091140.10 383.236 1.6060 20100517 101220.100 1247584 1274091140.20 382.880 1.6027 20100517 101220.200 1247694 1274091140.30 383.457 1.5997 20100517 101220.300 1247772 1274091140.40 382.955 1.6070 20100517 101220.400 1247928 1274091140.50 383.387 1.5953 20100517 101220.500 1247991 1274091140.60 383.008 1.6158 20100517 101220.600 1248100 1274091140.70 383.320 1.6089 20100517 101220.700 1248209 1274091140.80 383.203 1.6044 20100517 101220.800 1248287 1274091140.90 383.127 1.6123 20100517 101220.900 1248397 1274091141.00 383.149 1.6064 20100517 101221.000 1248506 1274091141.10 382.542 1.6033 20100517 101221.100 1248584 1274091141.20 382.919 1.6202 20100517 101221.200 1248694 1274091141.30 382.646 1.6079 20100517 101221.300 1248772 1274091141.40 383.012 1.6103 20100517 101221.400 1248928 1274091141.50 383.239 1.6085 20100517 101221.500 1248991 1274091141.60 383.071 1.6057 20100517 101221.600 1249100 1274091141.70 382.958 1.6070 20100517 101221.700 1249209 1274091141.80 383.086 1.6075 20100517 101221.800 1249287 1274091141.90 383.074 1.6093 20100517 101221.900 1249397 1274091142.00 383.017 1.6085 20100517 101222.000 1249506 1274091142.10 383.022 1.6034 20100517 101222.100 1249584 1274091142.20 382.969 1.6053 20100517 101222.200 1249694 1274091142.30 382.990 1.6032 20100517 101222.300 1249803 1274091142.40 383.317 1.6168 20100517 101222.400 1249912 1274091142.50 383.335 1.6072 20100517 101222.500 1249991 1274091142.60 382.962 1.6112 20100517 101222.600 1250100 1274091142.70 383.395 1.6112 20100517 101222.700 1250209 1274091142.80 382.859 1.6064 20100517 101222.800 1250287 1274091142.90 383.036 1.6141 20100517 101222.900 1250397 1274091143.00 383.387 1.6100 20100517 101223.000 1250506 1274091143.10 382.848 1.6144 20100517 101223.100 1250584 1274091143.20 382.962 1.6095 20100517 101223.200 1250694 1274091143.30 382.950 1.6061 20100517 101223.300 1250772 1274091143.40 382.988 1.6037 20100517 101223.400 1250928 1274091143.50 382.937 1.6133 20100517 101223.500 1250991 1274091143.60 383.042 1.6072 20100517 101223.600 1251100 1274091143.70 383.092 1.6210 20100517 101223.700 1251209 1274091143.80 382.715 1.6165 20100517 101223.800 1251287 1274091143.90 383.353 1.6081 20100517 101223.900 1251397 1274091144.00 382.959 1.6040 20100517 101224.000 1251506 1274091144.10 382.363 1.6053 20100517 101224.100 1251584 1274091144.20 383.176 1.6076 20100517 101224.200 1251694 1274091144.30 382.995 1.6086 20100517 101224.300 1251819 1274091144.40 382.577 1.6077 20100517 101224.400 1251897 1274091144.50 383.068 1.6102 20100517 101224.500 1252006 1274091144.60 382.980 1.6151 20100517 101224.600 1252084 1274091144.70 383.223 1.6078 20100517 101224.700 1252194 1274091144.80 382.747 1.6081 20100517 101224.800 1252303 1274091144.90 383.118 1.6066 20100517 101224.900 1252412 1274091145.00 382.925 1.6099 20100517 101225.000 1252491 1274091145.10 383.001 1.6088 20100517 101225.100 1252600 1274091145.20 382.932 1.6110 20100517 101225.200 1252709 1274091145.30 383.109 1.6058 20100517 101225.300 1252772 1274091145.40 382.943 1.6076 20100517 101225.400 1252928 1274091145.50 382.954 1.6126 20100517 101225.500 1252991 1274091145.60 383.074 1.6098 20100517 101225.600 1253100 1274091145.70 383.019 1.6040 20100517 101225.700 1253209 1274091145.80 383.161 1.6112 20100517 101225.800 1253287 1274091145.90 382.813 1.6106 20100517 101225.900 1253397 1274091146.00 382.892 1.6151 20100517 101226.000 1253506 1274091146.10 383.694 1.6287 20100517 101226.100 1253584 1274091146.20 382.669 1.6091 20100517 101226.200 1253694 1274091146.30 382.718 1.6074 20100517 101226.300 1253803 1274091146.40 382.832 1.6118 20100517 101226.400 1253912 1274091146.50 383.250 1.6152 20100517 101226.500 1253991 1274091146.60 383.015 1.6186 20100517 101226.600 1254100 1274091146.70 382.784 1.6081 20100517 101226.700 1254209 1274091146.80 382.830 1.6120 20100517 101226.800 1254287 1274091146.90 383.228 1.6176 20100517 101226.900 1254397 1274091147.00 382.964 1.6105 20100517 101227.000 1254506 1274091147.10 382.983 1.6145 20100517 101227.100 1254584 1274091147.20 383.342 1.6031 20100517 101227.200 1254694 1274091147.30 382.173 1.6093 20100517 101227.300 1254803 1274091147.40 382.620 1.6185 20100517 101227.400 1254912 1274091147.50 382.957 1.6092 20100517 101227.500 1254991 1274091147.60 383.121 1.6083 20100517 101227.600 1255100 1274091147.70 383.154 1.6195 20100517 101227.700 1255209 1274091147.80 382.932 1.6040 20100517 101227.800 1255287 1274091147.90 383.011 1.6079 20100517 101227.900 1255397 1274091148.00 383.051 1.6197 20100517 101228.000 1255506 1274091148.10 383.124 1.6199 20100517 101228.100 1255584 1274091148.20 383.119 1.6112 20100517 101228.200 1255694 1274091148.30 383.016 1.6140 20100517 101228.300 1255803 1274091148.40 382.967 1.6095 20100517 101228.400 1255912 1274091148.50 382.744 1.6094 20100517 101228.500 1255991 1274091148.60 382.952 1.6047 20100517 101228.600 1256100 1274091148.70 382.861 1.6155 20100517 101228.700 1256209 1274091148.80 383.151 1.6110 20100517 101228.800 1256287 1274091148.90 383.007 1.6101 20100517 101228.900 1256397 1274091149.00 383.288 1.6221 20100517 101229.000 1256506 1274091149.10 383.195 1.6066 20100517 101229.100 1256584 1274091149.20 383.046 1.6038 20100517 101229.200 1256694 1274091149.30 382.556 1.6103 20100517 101229.300 1256803 1274091149.40 383.268 1.6136 20100517 101229.400 1256912 1274091149.50 382.841 1.6117 20100517 101229.500 1256991 1274091149.60 383.071 1.6158 20100517 101229.600 1257100 1274091149.70 383.059 1.6079 20100517 101229.700 1257209 1274091149.80 383.149 1.6042 20100517 101229.800 1257287 1274091149.90 382.752 1.6072 20100517 101229.900 1257397 1274091150.00 383.148 1.6092 20100517 101230.000 1257506 1274091150.10 382.866 1.6027 20100517 101230.100 1257584 1274091150.20 382.895 1.6097 20100517 101230.200 1257694 1274091150.30 383.451 1.6160 20100517 101230.300 1257803 1274091150.40 383.007 1.6172 20100517 101230.400 1257912 1274091150.50 383.115 1.6072 20100517 101230.500 1257991 1274091150.60 383.181 1.6100 20100517 101230.600 1258100 1274091150.70 382.605 1.6062 20100517 101230.700 1258209 1274091150.80 382.892 1.6049 20100517 101230.800 1258287 1274091150.90 383.444 1.6108 20100517 101230.900 1258397 1274091151.00 383.213 1.6077 20100517 101231.000 1258506 1274091151.10 382.586 1.6076 20100517 101231.100 1258584 1274091151.20 382.844 1.6089 20100517 101231.200 1258694 1274091151.30 383.228 1.6080 20100517 101231.300 1258803 1274091151.40 383.194 1.6068 20100517 101231.400 1258912 1274091151.50 382.898 1.6069 20100517 101231.500 1258991 1274091151.60 382.891 1.6045 20100517 101231.600 1259100 1274091151.70 383.105 1.6229 20100517 101231.700 1259209 1274091151.80 383.147 1.6149 20100517 101231.800 1259287 1274091151.90 383.120 1.6239 20100517 101231.900 1259397 1274091152.00 383.117 1.6083 20100517 101232.000 1259506 1274091152.10 382.834 1.6133 20100517 101232.100 1259584 1274091152.20 382.971 1.6149 20100517 101232.200 1259694 1274091152.30 383.182 1.6082 20100517 101232.300 1259803 1274091152.40 383.101 1.6117 20100517 101232.400 1259912 1274091152.50 383.143 1.6131 20100517 101232.500 1259991 1274091152.60 383.021 1.6148 20100517 101232.600 1300100 1274091152.70 383.144 1.6121 20100517 101232.700 1300209 1274091152.80 382.943 1.6098 20100517 101232.800 1300287 1274091152.90 383.165 1.6148 20100517 101232.900 1300397 1274091153.00 383.138 1.6134 20100517 101233.000 1300506 1274091153.10 383.141 1.6127 20100517 101233.100 1300584 1274091153.20 383.054 1.6121 20100517 101233.200 1300694 1274091153.30 382.693 1.6142 20100517 101233.300 1300803 1274091153.40 382.982 1.6218 20100517 101233.400 1300912 1274091153.50 382.648 1.6079 20100517 101233.500 1300991 1274091153.60 383.084 1.6132 20100517 101233.600 1301100 1274091153.70 382.721 1.6213 20100517 101233.700 1301209 1274091153.80 382.996 1.6031 20100517 101233.800 1301303 1274091153.90 382.641 1.6075 20100517 101233.900 1301412 1274091154.00 383.023 1.6130 20100517 101234.000 1301491 1274091154.10 382.980 1.6168 20100517 101234.100 1301600 1274091154.20 382.782 1.6090 20100517 101234.200 1301709 1274091154.30 382.903 1.6074 20100517 101234.300 1301787 1274091154.40 383.007 1.6093 20100517 101234.400 1301897 1274091154.50 382.748 1.6095 20100517 101234.500 1302006 1274091154.60 383.027 1.6085 20100517 101234.600 1302084 1274091154.70 383.182 1.6116 20100517 101234.700 1302194 1274091154.80 383.046 1.6179 20100517 101234.800 1302303 1274091154.90 383.524 1.6192 20100517 101234.900 1302381 1274091155.00 382.807 1.6161 20100517 101235.000 1302553 1274091155.10 383.196 1.6057 20100517 101235.100 1302584 1274091155.20 382.863 1.6020 20100517 101235.200 1302694 1274091155.30 382.813 1.6082 20100517 101235.300 1302803 1274091155.40 382.691 1.6218 20100517 101235.400 1302912 1274091155.50 383.253 1.6216 20100517 101235.500 1302991 1274091155.60 383.046 1.6190 20100517 101235.600 1303100 1274091155.70 383.107 1.6172 20100517 101235.700 1303209 1274091155.80 383.202 1.6156 20100517 101235.800 1303287 1274091155.90 383.086 1.6053 20100517 101235.900 1303397 1274091156.00 382.947 1.6082 20100517 101236.000 1303506 1274091156.10 382.672 1.6132 20100517 101236.100 1303584 1274091156.20 383.138 1.6151 20100517 101236.200 1303694 1274091156.30 383.233 1.6143 20100517 101236.300 1303803 1274091156.40 382.924 1.6193 20100517 101236.400 1303912 1274091156.50 383.201 1.6116 20100517 101236.500 1303991 1274091156.60 382.755 1.6186 20100517 101236.600 1304100 1274091156.70 383.170 1.6074 20100517 101236.700 1304209 1274091156.80 383.294 1.6206 20100517 101236.800 1304287 1274091156.90 383.322 1.6180 20100517 101236.900 1304397 1274091157.00 382.866 1.6087 20100517 101237.000 1304506 1274091157.10 382.834 1.6141 20100517 101237.100 1304584 1274091157.20 383.154 1.6099 20100517 101237.200 1304694 1274091157.30 383.183 1.6203 20100517 101237.300 1304803 1274091157.40 382.742 1.6160 20100517 101237.400 1304912 1274091157.50 383.612 1.6122 20100517 101237.500 1304991 1274091157.60 383.103 1.6148 20100517 101237.600 1305100 1274091157.70 382.481 1.6256 20100517 101237.700 1305209 1274091157.80 382.698 1.6124 20100517 101237.800 1305287 1274091157.90 383.113 1.6138 20100517 101237.900 1305397 1274091158.00 382.955 1.6058 20100517 101238.000 1305506 1274091158.10 383.192 1.6134 20100517 101238.100 1305584 1274091158.20 382.952 1.6087 20100517 101238.200 1305694 1274091158.30 383.012 1.6118 20100517 101238.300 1305803 1274091158.40 383.018 1.6104 20100517 101238.400 1305912 1274091158.50 382.817 1.6157 20100517 101238.500 1305991 1274091158.60 383.097 1.6133 20100517 101238.600 1306100 1274091158.70 383.227 1.6071 20100517 101238.700 1306209 1274091158.80 383.396 1.6041 20100517 101238.800 1306287 1274091158.90 382.854 1.6128 20100517 101238.900 1306397 1274091159.00 383.173 1.6086 20100517 101239.000 1306506 1274091159.10 383.542 1.6209 20100517 101239.100 1306584 1274091159.20 382.798 1.6169 20100517 101239.200 1306694 1274091159.30 382.984 1.6175 20100517 101239.300 1306803 1274091159.40 383.168 1.6127 20100517 101239.400 1306912 1274091159.50 382.934 1.6081 20100517 101239.500 1306991 1274091159.60 383.334 1.6111 20100517 101239.600 1307100 1274091159.70 383.528 1.6102 20100517 101239.700 1307209 1274091159.80 383.018 1.6060 20100517 101239.800 1307287 1274091159.90 383.053 1.6069 20100517 101239.900 1307397 1274091160.00 383.229 1.6103 20100517 101240.000 1307506 1274091160.10 383.322 1.6105 20100517 101240.100 1307584 1274091160.20 383.095 1.6087 20100517 101240.200 1307694 1274091160.30 382.964 1.6029 20100517 101240.300 1307803 1274091160.40 382.960 1.6090 20100517 101240.400 1307912 1274091160.50 382.684 1.6092 20100517 101240.500 1307991 1274091160.60 383.060 1.6091 20100517 101240.600 1308100 1274091160.70 383.112 1.6069 20100517 101240.700 1308209 1274091160.80 383.242 1.6134 20100517 101240.800 1308287 1274091160.90 382.994 1.6056 20100517 101240.900 1308397 1274091161.00 383.021 1.6119 20100517 101241.000 1308506 1274091161.10 383.116 1.6078 20100517 101241.100 1308584 1274091161.20 383.191 1.6050 20100517 101241.200 1308694 1274091161.30 383.001 1.6063 20100517 101241.300 1308803 1274091161.40 383.120 1.6202 20100517 101241.400 1308912 1274091161.50 382.818 1.6075 20100517 101241.500 1308991 1274091161.60 383.275 1.6011 20100517 101241.600 1309100 1274091161.70 383.649 1.6189 20100517 101241.700 1309209 1274091161.80 383.067 1.6057 20100517 101241.800 1309287 1274091161.90 382.952 1.6069 20100517 101241.900 1309397 1274091162.00 383.501 1.6061 20100517 101242.000 1309506 1274091162.10 382.779 1.6053 20100517 101242.100 1309584 1274091162.20 382.735 1.6064 20100517 101242.200 1309694 1274091162.30 383.146 1.6095 20100517 101242.300 1309803 1274091162.40 383.564 1.6146 20100517 101242.400 1309912 1274091162.50 382.923 1.6215 20100517 101242.500 1309991 1274091162.60 382.889 1.6057 20100517 101242.600 1310100 1274091162.70 383.350 1.6114 20100517 101242.700 1310209 1274091162.80 383.098 1.6146 20100517 101242.800 1310287 1274091162.90 382.568 1.6089 20100517 101242.900 1310397 1274091163.00 383.155 1.6168 20100517 101243.000 1310506 1274091163.10 382.822 1.6038 20100517 101243.100 1310584 1274091163.20 383.052 1.6124 20100517 101243.200 1310694 1274091163.30 383.201 1.6120 20100517 101243.300 1310803 1274091163.40 383.021 1.6060 20100517 101243.400 1310912 1274091163.50 382.866 1.6097 20100517 101243.500 1310991 1274091163.60 382.918 1.6068 20100517 101243.600 1311100 1274091163.70 383.048 1.6080 20100517 101243.700 1311209 1274091163.80 383.172 1.6028 20100517 101243.800 1311287 1274091163.90 382.967 1.6088 20100517 101243.900 1311397 1274091164.00 383.058 1.6085 20100517 101244.000 1311506 1274091164.10 382.891 1.6087 20100517 101244.100 1311584 1274091164.20 382.851 1.6150 20100517 101244.200 1311694 1274091164.30 383.294 1.6024 20100517 101244.300 1311803 1274091164.40 382.771 1.6287 20100517 101244.400 1311912 1274091164.50 382.909 1.6134 20100517 101244.500 1311991 1274091164.60 383.334 1.6114 20100517 101244.600 1312100 1274091164.70 383.046 1.6122 20100517 101244.700 1312209 1274091164.80 382.937 1.6036 20100517 101244.800 1312287 1274091164.90 383.175 1.6039 20100517 101244.900 1312397 1274091165.00 382.740 1.6113 20100517 101245.000 1312506 1274091165.10 383.125 1.6103 20100517 101245.100 1312584 1274091165.20 382.881 1.6035 20100517 101245.200 1312694 1274091165.30 382.945 1.6055 20100517 101245.300 1312803 1274091165.40 383.173 1.6099 20100517 101245.400 1312912 1274091165.50 382.517 1.6083 20100517 101245.500 1312991 1274091165.60 382.948 1.6179 20100517 101245.600 1313100 1274091165.70 383.091 1.6101 20100517 101245.700 1313209 1274091165.80 383.199 1.6151 20100517 101245.800 1313287 1274091165.90 383.264 1.6102 20100517 101245.900 1313397 1274091166.00 383.276 1.6049 20100517 101246.000 1313506 1274091166.10 382.628 1.5994 20100517 101246.100 1313584 1274091166.20 382.782 1.6248 20100517 101246.200 1313709 1274091166.30 382.921 1.6071 20100517 101246.300 1313819 1274091166.40 382.656 1.6049 20100517 101246.400 1313897 1274091166.50 382.488 1.6059 20100517 101246.500 1314006 1274091166.60 383.002 1.6078 20100517 101246.600 1314084 1274091166.70 383.244 1.6098 20100517 101246.700 1314194 1274091166.80 383.068 1.6033 20100517 101246.800 1314303 1274091166.90 383.285 1.6246 20100517 101246.900 1314412 1274091167.00 382.831 1.6066 20100517 101247.000 1314491 1274091167.10 383.038 1.6168 20100517 101247.100 1314600 1274091167.20 382.913 1.6076 20100517 101247.200 1314678 1274091167.30 382.924 1.6070 20100517 101247.300 1314834 1274091167.40 383.101 1.6103 20100517 101247.400 1314897 1274091167.50 382.803 1.6045 20100517 101247.500 1315006 1274091167.60 383.056 1.6114 20100517 101247.600 1315084 1274091167.70 382.969 1.6089 20100517 101247.700 1315194 1274091167.80 383.007 1.6112 20100517 101247.800 1315303 1274091167.90 383.207 1.6143 20100517 101247.900 1315412 1274091168.00 382.617 1.6180 20100517 101248.000 1315491 1274091168.10 382.756 1.6056 20100517 101248.100 1315600 1274091168.20 383.304 1.6063 20100517 101248.200 1315709 1274091168.30 382.924 1.6117 20100517 101248.300 1315787 1274091168.40 382.971 1.6083 20100517 101248.400 1315897 1274091168.50 382.725 1.6030 20100517 101248.500 1316006 1274091168.60 383.346 1.6018 20100517 101248.600 1316084 1274091168.70 382.832 1.6001 20100517 101248.700 1316194 1274091168.80 382.902 1.6058 20100517 101248.800 1316303 1274091168.90 383.241 1.6120 20100517 101248.900 1316412 1274091169.00 383.160 1.6093 20100517 101249.000 1316491 1274091169.10 383.241 1.6079 20100517 101249.100 1316600 1274091169.20 382.809 1.6168 20100517 101249.200 1316678 1274091169.30 383.222 1.6078 20100517 101249.300 1316834 1274091169.40 383.066 1.6092 20100517 101249.400 1316897 1274091169.50 383.006 1.6072 20100517 101249.500 1317006 1274091169.60 383.256 1.5993 20100517 101249.600 1317084 1274091169.70 383.096 1.6075 20100517 101249.700 1317194 1274091169.80 383.134 1.6151 20100517 101249.800 1317303 1274091169.90 383.199 1.6110 20100517 101249.900 1317412 1274091170.00 382.978 1.6122 20100517 101250.000 1317491 1274091170.10 383.346 1.6213 20100517 101250.100 1317600 1274091170.20 382.972 1.6036 20100517 101250.200 1317678 1274091170.30 382.624 1.6095 20100517 101250.300 1317787 1274091170.40 382.998 1.6100 20100517 101250.400 1317897 1274091170.50 382.856 1.6038 20100517 101250.500 1318006 1274091170.60 382.986 1.6008 20100517 101250.600 1318084 1274091170.70 383.047 1.6106 20100517 101250.700 1318194 1274091170.80 382.917 1.6081 20100517 101250.800 1318303 1274091170.90 383.299 1.6089 20100517 101250.900 1318412 1274091171.00 382.881 1.6088 20100517 101251.000 1318491 1274091171.10 382.897 1.6043 20100517 101251.100 1318600 1274091171.20 382.959 1.6042 20100517 101251.200 1318678 1274091171.30 383.049 1.6172 20100517 101251.300 1318834 1274091171.40 382.681 1.6119 20100517 101251.400 1318897 1274091171.50 382.919 1.6186 20100517 101251.500 1319006 1274091171.60 382.999 1.6059 20100517 101251.600 1319084 1274091171.70 382.490 1.6022 20100517 101251.700 1319194 1274091171.80 383.224 1.6157 20100517 101251.800 1319303 1274091171.90 383.501 1.6090 20100517 101251.900 1319412 1274091172.00 383.005 1.6137 20100517 101252.000 1319491 1274091172.10 383.304 1.6044 20100517 101252.100 1319600 1274091172.20 383.039 1.6105 20100517 101252.200 1319709 1274091172.30 382.851 1.6090 20100517 101252.300 1319787 1274091172.40 382.725 1.6214 20100517 101252.400 1319897 1274091172.50 383.276 1.6089 20100517 101252.500 1320006 1274091172.60 383.285 1.6088 20100517 101252.600 1320084 1274091172.70 383.060 1.6067 20100517 101252.700 1320241 1274091172.80 383.162 1.6053 20100517 101252.800 1320287 1274091172.90 382.928 1.6139 20100517 101252.900 1320397 1274091173.00 382.605 1.6101 20100517 101253.000 1320506 1274091173.10 382.719 1.6062 20100517 101253.100 1320584 1274091173.20 383.010 1.6067 20100517 101253.200 1320694 1274091173.30 382.978 1.6072 20100517 101253.300 1320803 1274091173.40 383.198 1.6083 20100517 101253.400 1320912 1274091173.50 383.101 1.6088 20100517 101253.500 1320991 1274091173.60 383.051 1.6067 20100517 101253.600 1321100 1274091173.70 383.063 1.5944 20100517 101253.700 1321209 1274091173.80 383.227 1.6152 20100517 101253.800 1321287 1274091173.90 383.258 1.6000 20100517 101253.900 1321397 1274091174.00 383.274 1.6060 20100517 101254.000 1321506 1274091174.10 383.407 1.6142 20100517 101254.100 1321584 1274091174.20 383.218 1.6066 20100517 101254.200 1321694 1274091174.30 383.286 1.6132 20100517 101254.300 1321803 1274091174.40 383.089 1.6191 20100517 101254.400 1321881 1274091174.50 383.463 1.6081 20100517 101254.500 1321991 1274091174.60 383.059 1.6025 20100517 101254.600 1322100 1274091174.70 382.629 1.5996 20100517 101254.700 1322209 1274091174.80 383.197 1.6137 20100517 101254.800 1322287 1274091174.90 383.208 1.6044 20100517 101254.900 1322397 1274091175.00 383.098 1.6026 20100517 101255.000 1322506 1274091175.10 383.036 1.6106 20100517 101255.100 1322584 1274091175.20 383.008 1.6047 20100517 101255.200 1322694 1274091175.30 382.806 1.6058 20100517 101255.300 1322803 1274091175.40 383.250 1.6151 20100517 101255.400 1322912 1274091175.50 382.892 1.6063 20100517 101255.500 1322991 1274091175.60 383.210 1.6104 20100517 101255.600 1323100 1274091175.70 383.000 1.6019 20100517 101255.700 1323209 1274091175.80 382.798 1.6110 20100517 101255.800 1323287 1274091175.90 383.587 1.6064 20100517 101255.900 1323397 1274091176.00 382.716 1.6019 20100517 101256.000 1323506 1274091176.10 383.093 1.6096 20100517 101256.100 1323584 1274091176.20 383.118 1.6131 20100517 101256.200 1323694 1274091176.30 383.068 1.6051 20100517 101256.300 1323803 1274091176.40 383.030 1.6047 20100517 101256.400 1323912 1274091176.50 383.440 1.6071 20100517 101256.500 1323991 1274091176.60 383.032 1.6077 20100517 101256.600 1324100 1274091176.70 382.926 1.6063 20100517 101256.700 1324209 1274091176.80 382.991 1.6067 20100517 101256.800 1324287 1274091176.90 382.726 1.6123 20100517 101256.900 1324397 1274091177.00 383.410 1.6036 20100517 101257.000 1324506 1274091177.10 382.633 1.6076 20100517 101257.100 1324584 1274091177.20 382.849 1.6148 20100517 101257.200 1324694 1274091177.30 383.490 1.6138 20100517 101257.300 1324803 1274091177.40 383.229 1.6071 20100517 101257.400 1324912 1274091177.50 382.658 1.6074 20100517 101257.500 1324991 1274091177.60 383.338 1.6075 20100517 101257.600 1325100 1274091177.70 382.957 1.6085 20100517 101257.700 1325209 1274091177.80 383.121 1.6088 20100517 101257.800 1325287 1274091177.90 383.057 1.6032 20100517 101257.900 1325397 1274091178.00 383.055 1.6084 20100517 101258.000 1325506 1274091178.10 383.608 1.6092 20100517 101258.100 1325584 1274091178.20 383.076 1.6090 20100517 101258.200 1325694 1274091178.30 383.083 1.6094 20100517 101258.300 1325803 1274091178.40 382.947 1.6076 20100517 101258.400 1325881 1274091178.50 383.070 1.6085 20100517 101258.500 1325991 1274091178.60 382.899 1.6135 20100517 101258.600 1326100 1274091178.70 383.288 1.6045 20100517 101258.700 1326209 1274091178.80 382.870 1.6156 20100517 101258.800 1326287 1274091178.90 382.990 1.6016 20100517 101258.900 1326397 1274091179.00 383.057 1.6082 20100517 101259.000 1326506 1274091179.10 383.079 1.6100 20100517 101259.100 1326584 1274091179.20 382.878 1.6072 20100517 101259.200 1326694 1274091179.30 383.101 1.6036 20100517 101259.300 1326803 1274091179.40 382.955 1.6068 20100517 101259.400 1326912 1274091179.50 383.253 1.6067 20100517 101259.500 1326991 1274091179.60 383.181 1.6113 20100517 101259.600 1327100 1274091179.70 383.328 1.6135 20100517 101259.700 1327209 1274091179.80 383.016 1.6153 20100517 101259.800 1327287 1274091179.90 383.117 1.6060 20100517 101259.900 1327397 1274091180.00 382.985 1.6207 20100517 101300.000 1327506 1274091180.10 383.235 1.6107 20100517 101300.100 1327584 1274091180.20 383.086 1.6066 20100517 101300.200 1327694 1274091180.30 382.642 1.6131 20100517 101300.300 1327803 1274091180.40 383.100 1.5996 20100517 101300.400 1327912 1274091180.50 383.062 1.6070 20100517 101300.500 1327991 1274091180.60 383.055 1.6107 20100517 101300.600 1328100 1274091180.70 382.932 1.6097 20100517 101300.700 1328209 1274091180.80 382.594 1.6074 20100517 101300.800 1328287 1274091180.90 383.010 1.6249 20100517 101300.900 1328397 1274091181.00 382.773 1.5918 20100517 101301.000 1328506 1274091181.10 382.973 1.6128 20100517 101301.100 1328584 1274091181.20 383.080 1.6001 20100517 101301.200 1328694 1274091181.30 382.589 1.6061 20100517 101301.300 1328803 1274091181.40 382.863 1.6051 20100517 101301.400 1328912 1274091181.50 382.977 1.6067 20100517 101301.500 1328991 1274091181.60 383.121 1.6084 20100517 101301.600 1329100 1274091181.70 383.134 1.6151 20100517 101301.700 1329209 1274091181.80 382.491 1.6058 20100517 101301.800 1329287 1274091181.90 382.858 1.6112 20100517 101301.900 1329397 1274091182.00 382.871 1.6052 20100517 101302.000 1329506 1274091182.10 382.731 1.6083 20100517 101302.100 1329584 1274091182.20 382.988 1.6074 20100517 101302.200 1329694 1274091182.30 382.693 1.6046 20100517 101302.300 1329803 1274091182.40 382.765 1.6040 20100517 101302.400 1329912 1274091182.50 382.956 1.6075 20100517 101302.500 1329991 1274091182.60 382.818 1.6104 20100517 101302.600 1330100 1274091182.70 382.734 1.6050 20100517 101302.700 1330209 1274091182.80 382.713 1.6101 20100517 101302.800 1330319 1274091182.90 382.790 1.6091 20100517 101302.900 1330397 1274091183.00 383.079 1.6068 20100517 101303.000 1330506 1274091183.10 382.732 1.6078 20100517 101303.100 1330584 1274091183.20 382.780 1.6087 20100517 101303.200 1330694 1274091183.30 382.860 1.6084 20100517 101303.300 1330803 1274091183.40 382.743 1.6122 20100517 101303.400 1330912 1274091183.50 382.965 1.6105 20100517 101303.500 1330991 1274091183.60 382.902 1.5986 20100517 101303.600 1331100 1274091183.70 383.042 1.6081 20100517 101303.700 1331209 1274091183.80 383.178 1.6030 20100517 101303.800 1331287 1274091183.90 383.097 1.6154 20100517 101303.900 1331397 1274091184.00 382.422 1.6034 20100517 101304.000 1331506 1274091184.10 382.617 1.6071 20100517 101304.100 1331584 1274091184.20 383.004 1.6065 20100517 101304.200 1331694 1274091184.30 382.483 1.6151 20100517 101304.300 1331803 1274091184.40 382.884 1.6176 20100517 101304.400 1331912 1274091184.50 383.017 1.6141 20100517 101304.500 1331975 1274091184.60 383.149 1.6115 20100517 101304.600 1332131 1274091184.70 382.703 1.6018 20100517 101304.700 1332194 1274091184.80 382.792 1.6045 20100517 101304.800 1332303 1274091184.90 383.123 1.6074 20100517 101304.900 1332412 1274091185.00 382.932 1.6037 20100517 101305.000 1332491 1274091185.10 382.983 1.6036 20100517 101305.100 1332600 1274091185.20 382.783 1.6026 20100517 101305.200 1332709 1274091185.30 382.710 1.6080 20100517 101305.300 1332787 1274091185.40 382.748 1.6059 20100517 101305.400 1332897 1274091185.50 382.766 1.6058 20100517 101305.500 1332975 1274091185.60 382.801 1.6072 20100517 101305.600 1333131 1274091185.70 382.802 1.6080 20100517 101305.700 1333194 1274091185.80 382.882 1.6060 20100517 101305.800 1333303 1274091185.90 383.282 1.6134 20100517 101305.900 1333412 1274091186.00 382.823 1.5982 20100517 101306.000 1333491 1274091186.10 383.190 1.6170 20100517 101306.100 1333600 1274091186.20 382.761 1.6121 20100517 101306.200 1333709 1274091186.30 383.156 1.6098 20100517 101306.300 1333787 1274091186.40 382.442 1.6051 20100517 101306.400 1333897 1274091186.50 382.437 1.6023 20100517 101306.500 1333975 1274091186.60 382.652 1.6085 20100517 101306.600 1334131 1274091186.70 383.317 1.6053 20100517 101306.700 1334194 1274091186.80 382.683 1.6034 20100517 101306.800 1334303 1274091186.90 382.935 1.6031 20100517 101306.900 1334412 1274091187.00 382.885 1.6143 20100517 101307.000 1334491 1274091187.10 382.916 1.6059 20100517 101307.100 1334600 1274091187.20 382.665 1.6037 20100517 101307.200 1334709 1274091187.30 382.877 1.6084 20100517 101307.300 1334787 1274091187.40 382.640 1.6108 20100517 101307.400 1334897 1274091187.50 382.529 1.6104 20100517 101307.500 1335006 1274091187.60 382.905 1.6110 20100517 101307.600 1335084 1274091187.70 382.572 1.6112 20100517 101307.700 1335194 1274091187.80 382.394 1.6066 20100517 101307.800 1335303 1274091187.90 382.932 1.6142 20100517 101307.900 1335412 1274091188.00 382.709 1.6051 20100517 101308.000 1335491 1274091188.10 382.732 1.6149 20100517 101308.100 1335600 1274091188.20 382.553 1.6088 20100517 101308.200 1335709 1274091188.30 383.266 1.6148 20100517 101308.300 1335787 1274091188.40 382.705 1.6050 20100517 101308.400 1335897 1274091188.50 382.470 1.6136 20100517 101308.500 1336006 1274091188.60 382.694 1.6089 20100517 101308.600 1336084 1274091188.70 382.707 1.6088 20100517 101308.700 1336194 1274091188.80 382.691 1.6147 20100517 101308.800 1336303 1274091188.90 383.170 1.6063 20100517 101308.900 1336412 1274091189.00 382.756 1.6123 20100517 101309.000 1336491 1274091189.10 382.896 1.6144 20100517 101309.100 1336600 1274091189.20 383.016 1.6113 20100517 101309.200 1336709 1274091189.30 382.411 1.6085 20100517 101309.300 1336787 1274091189.40 382.777 1.6077 20100517 101309.400 1336897 1274091189.50 383.077 1.6071 20100517 101309.500 1336975 1274091189.60 382.522 1.6106 20100517 101309.600 1337131 1274091189.70 383.117 1.6143 20100517 101309.700 1337194 1274091189.80 383.128 1.6183 20100517 101309.800 1337303 1274091189.90 382.753 1.6093 20100517 101309.900 1337412 1274091190.00 382.770 1.6114 20100517 101310.000 1337491 1274091190.10 382.731 1.6159 20100517 101310.100 1337600 1274091190.20 382.781 1.6104 20100517 101310.200 1337709 1274091190.30 382.568 1.6141 20100517 101310.300 1337787 1274091190.40 382.519 1.6135 20100517 101310.400 1337897 1274091190.50 382.582 1.6091 20100517 101310.500 1338006 1274091190.60 382.664 1.6170 20100517 101310.600 1338084 1274091190.70 382.530 1.6114 20100517 101310.700 1338194 1274091190.80 382.982 1.6012 20100517 101310.800 1338303 1274091190.90 382.765 1.6145 20100517 101310.900 1338412 1274091191.00 382.965 1.6119 20100517 101311.000 1338491 1274091191.10 382.716 1.6120 20100517 101311.100 1338600 1274091191.20 382.590 1.6137 20100517 101311.200 1338709 1274091191.30 382.447 1.6097 20100517 101311.300 1338787 1274091191.40 382.445 1.6084 20100517 101311.400 1338897 1274091191.50 382.370 1.6173 20100517 101311.500 1339006 1274091191.60 382.834 1.6121 20100517 101311.600 1339084 1274091191.70 382.629 1.6111 20100517 101311.700 1339194 1274091191.80 382.568 1.6067 20100517 101311.800 1339303 1274091191.90 382.840 1.6093 20100517 101311.900 1339412 1274091192.00 382.668 1.6235 20100517 101312.000 1339491 1274091192.10 383.113 1.6169 20100517 101312.100 1339600 1274091192.20 382.680 1.6044 20100517 101312.200 1339709 1274091192.30 382.306 1.6081 20100517 101312.300 1339787 1274091192.40 382.813 1.6100 20100517 101312.400 1339897 1274091192.50 382.811 1.6092 20100517 101312.500 1340006 1274091192.60 383.181 1.6212 20100517 101312.600 1340084 1274091192.70 383.038 1.6109 20100517 101312.700 1340194 1274091192.80 382.721 1.6072 20100517 101312.800 1340303 1274091192.90 382.599 1.6092 20100517 101312.900 1340412 1274091193.00 382.818 1.6212 20100517 101313.000 1340491 1274091193.10 382.854 1.6186 20100517 101313.100 1340600 1274091193.20 382.854 1.6123 20100517 101313.200 1340709 1274091193.30 383.229 1.6024 20100517 101313.300 1340787 1274091193.40 382.135 1.6092 20100517 101313.400 1340897 1274091193.50 382.502 1.6151 20100517 101313.500 1341006 1274091193.60 382.590 1.6087 20100517 101313.600 1341084 1274091193.70 382.650 1.6181 20100517 101313.700 1341194 1274091193.80 382.723 1.6110 20100517 101313.800 1341303 1274091193.90 382.605 1.6093 20100517 101313.900 1341412 1274091194.00 382.705 1.6142 20100517 101314.000 1341491 1274091194.10 382.496 1.6063 20100517 101314.100 1341600 1274091194.20 382.826 1.6184 20100517 101314.200 1341709 1274091194.30 382.777 1.6139 20100517 101314.300 1341787 1274091194.40 382.557 1.6020 20100517 101314.400 1341897 1274091194.50 382.376 1.6096 20100517 101314.500 1342006 1274091194.60 382.592 1.6115 20100517 101314.600 1342084 1274091194.70 382.741 1.6189 20100517 101314.700 1342194 1274091194.80 382.733 1.6130 20100517 101314.800 1342303 1274091194.90 382.655 1.6159 20100517 101314.900 1342412 1274091195.00 382.589 1.6124 20100517 101315.000 1342491 1274091195.10 382.507 1.6189 20100517 101315.100 1342600 1274091195.20 382.633 1.6067 20100517 101315.200 1342709 1274091195.30 382.807 1.6085 20100517 101315.300 1342803 1274091195.40 382.846 1.6081 20100517 101315.400 1342912 1274091195.50 382.612 1.6074 20100517 101315.500 1342991 1274091195.60 382.786 1.6077 20100517 101315.600 1343100 1274091195.70 382.836 1.6113 20100517 101315.700 1343209 1274091195.80 382.612 1.6162 20100517 101315.800 1343287 1274091195.90 382.559 1.6125 20100517 101315.900 1343397 1274091196.00 382.590 1.6117 20100517 101316.000 1343506 1274091196.10 382.621 1.6080 20100517 101316.100 1343584 1274091196.20 382.707 1.6117 20100517 101316.200 1343694 1274091196.30 382.707 1.6146 20100517 101316.300 1343803 1274091196.40 382.900 1.6111 20100517 101316.400 1343912 1274091196.50 382.567 1.6065 20100517 101316.500 1343991 1274091196.60 382.783 1.6142 20100517 101316.600 1344100 1274091196.70 382.945 1.6124 20100517 101316.700 1344209 1274091196.80 382.684 1.6117 20100517 101316.800 1344287 1274091196.90 382.866 1.6085 20100517 101316.900 1344397 1274091197.00 382.749 1.6128 20100517 101317.000 1344506 1274091197.10 383.188 1.6165 20100517 101317.100 1344584 1274091197.20 382.413 1.5985 20100517 101317.200 1344694 1274091197.30 382.606 1.6078 20100517 101317.300 1344803 1274091197.40 382.527 1.6175 20100517 101317.400 1344912 1274091197.50 383.136 1.6290 20100517 101317.500 1344991 1274091197.60 382.387 1.6099 20100517 101317.600 1345100 1274091197.70 382.612 1.6053 20100517 101317.700 1345209 1274091197.80 382.665 1.6117 20100517 101317.800 1345287 1274091197.90 382.697 1.6080 20100517 101317.900 1345397 1274091198.00 383.089 1.6135 20100517 101318.000 1345506 1274091198.10 382.944 1.6184 20100517 101318.100 1345584 1274091198.20 382.815 1.6214 20100517 101318.200 1345694 1274091198.30 382.569 1.6157 20100517 101318.300 1345803 1274091198.40 382.661 1.6096 20100517 101318.400 1345912 1274091198.50 382.553 1.6087 20100517 101318.500 1345991 1274091198.60 382.636 1.6084 20100517 101318.600 1346100 1274091198.70 382.734 1.6143 20100517 101318.700 1346209 1274091198.80 383.009 1.6120 20100517 101318.800 1346287 1274091198.90 382.829 1.6114 20100517 101318.900 1346397 1274091199.00 383.071 1.6083 20100517 101319.000 1346506 1274091199.10 382.554 1.6152 20100517 101319.100 1346584 1274091199.20 382.816 1.6086 20100517 101319.200 1346694 1274091199.30 383.085 1.6152 20100517 101319.300 1346803 1274091199.40 382.892 1.6148 20100517 101319.400 1346912 1274091199.50 382.743 1.6099 20100517 101319.500 1346991 1274091199.60 382.494 1.6166 20100517 101319.600 1347100 1274091199.70 382.756 1.6088 20100517 101319.700 1347209 1274091199.80 382.741 1.6194 20100517 101319.800 1347287 1274091199.90 382.870 1.6091 20100517 101319.900 1347397 1274091200.00 382.902 1.6170 20100517 101320.000 1347506 1274091200.10 382.603 1.6129 20100517 101320.100 1347584 1274091200.20 382.648 1.6138 20100517 101320.200 1347694 1274091200.30 382.690 1.6159 20100517 101320.300 1347803 1274091200.40 382.512 1.6146 20100517 101320.400 1347912 1274091200.50 382.486 1.6134 20100517 101320.500 1347991 1274091200.60 382.665 1.6155 20100517 101320.600 1348100 1274091200.70 382.437 1.6097 20100517 101320.700 1348209 1274091200.80 382.589 1.6134 20100517 101320.800 1348287 1274091200.90 382.681 1.6142 20100517 101320.900 1348397 1274091201.00 382.995 1.6138 20100517 101321.000 1348506 1274091201.10 382.454 1.6098 20100517 101321.100 1348584 1274091201.20 382.440 1.6104 20100517 101321.200 1348694 1274091201.30 382.761 1.6227 20100517 101321.300 1348803 1274091201.40 382.567 1.6182 20100517 101321.400 1348912 1274091201.50 382.563 1.6155 20100517 101321.500 1348991 1274091201.60 382.710 1.6163 20100517 101321.600 1349100 1274091201.70 382.247 1.6049 20100517 101321.700 1349209 1274091201.80 382.776 1.6171 20100517 101321.800 1349287 1274091201.90 382.915 1.6180 20100517 101321.900 1349397 1274091202.00 382.675 1.6099 20100517 101322.000 1349506 1274091202.10 382.175 1.6104 20100517 101322.100 1349584 1274091202.20 382.731 1.6123 20100517 101322.200 1349694 1274091202.30 382.748 1.6214 20100517 101322.300 1349803 1274091202.40 382.637 1.6083 20100517 101322.400 1349912 1274091202.50 382.552 1.6153 20100517 101322.500 1349991 1274091202.60 382.739 1.6136 20100517 101322.600 1350100 1274091202.70 382.507 1.6097 20100517 101322.700 1350209 1274091202.80 382.620 1.6156 20100517 101322.800 1350287 1274091202.90 382.537 1.6123 20100517 101322.900 1350397 1274091203.00 382.550 1.6053 20100517 101323.000 1350506 1274091203.10 382.338 1.6122 20100517 101323.100 1350584 1274091203.20 382.674 1.6124 20100517 101323.200 1350694 1274091203.30 382.676 1.6110 20100517 101323.300 1350772 1274091203.40 382.636 1.6174 20100517 101323.400 1350928 1274091203.50 382.506 1.6081 20100517 101323.500 1350991 1274091203.60 382.609 1.6137 20100517 101323.600 1351100 1274091203.70 382.497 1.6048 20100517 101323.700 1351209 1274091203.80 382.193 1.6140 20100517 101323.800 1351287 1274091203.90 382.932 1.6106 20100517 101323.900 1351397 1274091204.00 383.061 1.6094 20100517 101324.000 1351506 1274091204.10 382.295 1.6122 20100517 101324.100 1351584 1274091204.20 382.384 1.6146 20100517 101324.200 1351694 1274091204.30 382.686 1.6132 20100517 101324.300 1351803 1274091204.40 382.974 1.6116 20100517 101324.400 1351912 1274091204.50 382.204 1.6057 20100517 101324.500 1351991 1274091204.60 382.710 1.6124 20100517 101324.600 1352100 1274091204.70 382.597 1.6110 20100517 101324.700 1352209 1274091204.80 382.660 1.6133 20100517 101324.800 1352287 1274091204.90 383.232 1.6151 20100517 101324.900 1352397 1274091205.00 382.778 1.6163 20100517 101325.000 1352506 1274091205.10 382.121 1.6078 20100517 101325.100 1352616 1274091205.20 382.590 1.6132 20100517 101325.200 1352694 1274091205.30 382.362 1.6117 20100517 101325.300 1352803 1274091205.40 382.575 1.6084 20100517 101325.400 1352912 1274091205.50 382.318 1.6140 20100517 101325.500 1352991 1274091205.60 382.507 1.6076 20100517 101325.600 1353100 1274091205.70 382.644 1.6078 20100517 101325.700 1353209 1274091205.80 382.901 1.6164 20100517 101325.800 1353287 1274091205.90 382.632 1.6084 20100517 101325.900 1353397 1274091206.00 382.627 1.6136 20100517 101326.000 1353506 1274091206.10 382.028 1.6129 20100517 101326.100 1353584 1274091206.20 382.430 1.6101 20100517 101326.200 1353694 1274091206.30 382.268 1.6209 20100517 101326.300 1353803 1274091206.40 382.624 1.6114 20100517 101326.400 1353912 1274091206.50 382.704 1.6088 20100517 101326.500 1353991 1274091206.60 382.694 1.6071 20100517 101326.600 1354116 1274091206.70 382.465 1.6169 20100517 101326.700 1354194 1274091206.80 382.218 1.6060 20100517 101326.800 1354303 1274091206.90 382.770 1.6150 20100517 101326.900 1354412 1274091207.00 382.750 1.6238 20100517 101327.000 1354491 1274091207.10 382.141 1.6123 20100517 101327.100 1354600 1274091207.20 382.480 1.6187 20100517 101327.200 1354709 1274091207.30 382.573 1.6119 20100517 101327.300 1354803 1274091207.40 382.739 1.6112 20100517 101327.400 1354912 1274091207.50 382.351 1.6110 20100517 101327.500 1354991 1274091207.60 382.546 1.6123 20100517 101327.600 1355100 1274091207.70 383.005 1.6181 20100517 101327.700 1355209 1274091207.80 382.359 1.6083 20100517 101327.800 1355287 1274091207.90 382.464 1.6063 20100517 101327.900 1355397 1274091208.00 382.818 1.6112 20100517 101328.000 1355506 1274091208.10 382.783 1.6085 20100517 101328.100 1355584 1274091208.20 382.597 1.6125 20100517 101328.200 1355694 1274091208.30 382.536 1.6107 20100517 101328.300 1355803 1274091208.40 382.630 1.6169 20100517 101328.400 1355912 1274091208.50 382.876 1.6145 20100517 101328.500 1355991 1274091208.60 382.581 1.6145 20100517 101328.600 1356100 1274091208.70 382.733 1.6140 20100517 101328.700 1356209 1274091208.80 382.477 1.6142 20100517 101328.800 1356287 1274091208.90 382.760 1.6252 20100517 101328.900 1356397 1274091209.00 382.517 1.6164 20100517 101329.000 1356506 1274091209.10 382.442 1.6100 20100517 101329.100 1356616 1274091209.20 382.534 1.6162 20100517 101329.200 1356694 1274091209.30 382.595 1.6123 20100517 101329.300 1356803 1274091209.40 382.525 1.6103 20100517 101329.400 1356912 1274091209.50 382.420 1.6131 20100517 101329.500 1356991 1274091209.60 382.541 1.6140 20100517 101329.600 1357100 1274091209.70 382.444 1.6189 20100517 101329.700 1357209 1274091209.80 382.466 1.6121 20100517 101329.800 1357287 1274091209.90 382.769 1.6077 20100517 101329.900 1357397 1274091210.00 382.276 1.6105 20100517 101330.000 1357506 1274091210.10 382.532 1.6149 20100517 101330.100 1357616 1274091210.20 382.735 1.6180 20100517 101330.200 1357694 1274091210.30 382.614 1.6110 20100517 101330.300 1357803 1274091210.40 382.599 1.6086 20100517 101330.400 1357912 1274091210.50 382.506 1.6170 20100517 101330.500 1357991 1274091210.60 382.698 1.6140 20100517 101330.600 1358100 1274091210.70 382.490 1.6082 20100517 101330.700 1358209 1274091210.80 382.849 1.6153 20100517 101330.800 1358287 1274091210.90 382.740 1.6075 20100517 101330.900 1358397 1274091211.00 382.615 1.6210 20100517 101331.000 1358506 1274091211.10 382.818 1.6148 20100517 101331.100 1358584 1274091211.20 382.253 1.6074 20100517 101331.200 1358694 1274091211.30 382.537 1.6186 20100517 101331.300 1358803 1274091211.40 382.539 1.6233 20100517 101331.400 1358912 1274091211.50 382.837 1.6065 20100517 101331.500 1358991 1274091211.60 382.546 1.6101 20100517 101331.600 1359100 1274091211.70 382.346 1.6168 20100517 101331.700 1359209 1274091211.80 382.401 1.6094 20100517 101331.800 1359287 1274091211.90 382.499 1.6091 20100517 101331.900 1359397 1274091212.00 382.341 1.6084 20100517 101332.000 1359506 1274091212.10 382.611 1.6107 20100517 101332.100 1359584 1274091212.20 382.353 1.6160 20100517 101332.200 1359694 1274091212.30 382.374 1.6148 20100517 101332.300 1359803 1274091212.40 382.336 1.6160 20100517 101332.400 1359912 1274091212.50 382.585 1.6184 20100517 101332.500 1359991 1274091212.60 381.989 1.6140 20100517 101332.600 1400100 1274091212.70 381.991 1.6187 20100517 101332.700 1400209 1274091212.80 382.444 1.6105 20100517 101332.800 1400287 1274091212.90 382.788 1.6070 20100517 101332.900 1400397 1274091213.00 382.577 1.6114 20100517 101333.000 1400506 1274091213.10 382.865 1.6105 20100517 101333.100 1400584 1274091213.20 382.570 1.6107 20100517 101333.200 1400694 1274091213.30 382.838 1.6093 20100517 101333.300 1400803 1274091213.40 382.396 1.6072 20100517 101333.400 1400912 1274091213.50 382.462 1.6105 20100517 101333.500 1400991 1274091213.60 382.771 1.6070 20100517 101333.600 1401100 1274091213.70 382.492 1.6148 20100517 101333.700 1401209 1274091213.80 382.639 1.6143 20100517 101333.800 1401287 1274091213.90 382.561 1.6147 20100517 101333.900 1401397 1274091214.00 382.235 1.6157 20100517 101334.000 1401506 1274091214.10 382.509 1.6085 20100517 101334.100 1401584 1274091214.20 382.715 1.6106 20100517 101334.200 1401694 1274091214.30 382.724 1.6230 20100517 101334.300 1401803 1274091214.40 382.483 1.6134 20100517 101334.400 1401912 1274091214.50 382.764 1.6172 20100517 101334.500 1401991 1274091214.60 382.634 1.6140 20100517 101334.600 1402100 1274091214.70 382.421 1.6085 20100517 101334.700 1402209 1274091214.80 382.374 1.6178 20100517 101334.800 1402319 1274091214.90 382.515 1.6061 20100517 101334.900 1402397 1274091215.00 382.549 1.6159 20100517 101335.000 1402506 1274091215.10 383.228 1.6180 20100517 101335.100 1402584 1274091215.20 382.687 1.6125 20100517 101335.200 1402694 1274091215.30 382.549 1.6205 20100517 101335.300 1402803 1274091215.40 382.784 1.6114 20100517 101335.400 1402912 1274091215.50 382.432 1.6066 20100517 101335.500 1402991 1274091215.60 382.556 1.6086 20100517 101335.600 1403100 1274091215.70 382.311 1.6111 20100517 101335.700 1403209 1274091215.80 382.235 1.6003 20100517 101335.800 1403303 1274091215.90 382.775 1.6190 20100517 101335.900 1403412 1274091216.00 382.875 1.6171 20100517 101336.000 1403491 1274091216.10 382.396 1.6068 20100517 101336.100 1403600 1274091216.20 382.715 1.6133 20100517 101336.200 1403709 1274091216.30 382.262 1.6095 20100517 101336.300 1403787 1274091216.40 382.339 1.6151 20100517 101336.400 1403897 1274091216.50 382.185 1.6054 20100517 101336.500 1404006 1274091216.60 382.774 1.6155 20100517 101336.600 1404084 1274091216.70 382.125 1.6038 20100517 101336.700 1404194 1274091216.80 382.572 1.6141 20100517 101336.800 1404303 1274091216.90 382.844 1.6137 20100517 101336.900 1404412 1274091217.00 382.374 1.6100 20100517 101337.000 1404491 1274091217.10 382.533 1.6098 20100517 101337.100 1404600 1274091217.20 382.769 1.6088 20100517 101337.200 1404709 1274091217.30 382.536 1.6059 20100517 101337.300 1404787 1274091217.40 382.743 1.6127 20100517 101337.400 1404897 1274091217.50 382.703 1.6116 20100517 101337.500 1405006 1274091217.60 382.432 1.6090 20100517 101337.600 1405084 1274091217.70 382.939 1.6081 20100517 101337.700 1405194 1274091217.80 382.651 1.6103 20100517 101337.800 1405303 1274091217.90 382.329 1.6100 20100517 101337.900 1405412 1274091218.00 382.576 1.6169 20100517 101338.000 1405491 1274091218.10 382.681 1.6134 20100517 101338.100 1405600 1274091218.20 382.653 1.6103 20100517 101338.200 1405709 1274091218.30 382.408 1.6134 20100517 101338.300 1405787 1274091218.40 382.662 1.6233 20100517 101338.400 1405897 1274091218.50 382.497 1.6147 20100517 101338.500 1406006 1274091218.60 382.446 1.6080 20100517 101338.600 1406084 1274091218.70 382.309 1.6056 20100517 101338.700 1406194 1274091218.80 382.542 1.6123 20100517 101338.800 1406303 1274091218.90 382.307 1.6081 20100517 101338.900 1406412 1274091219.00 382.562 1.6209 20100517 101339.000 1406491 1274091219.10 382.580 1.6165 20100517 101339.100 1406600 1274091219.20 382.680 1.6170 20100517 101339.200 1406709 1274091219.30 382.519 1.6080 20100517 101339.300 1406787 1274091219.40 382.687 1.6047 20100517 101339.400 1406897 1274091219.50 382.523 1.6142 20100517 101339.500 1407006 1274091219.60 382.471 1.6098 20100517 101339.600 1407084 1274091219.70 382.437 1.6035 20100517 101339.700 1407194 1274091219.80 382.543 1.6081 20100517 101339.800 1407303 1274091219.90 382.524 1.6176 20100517 101339.900 1407412 1274091220.00 382.650 1.6108 20100517 101340.000 1407491 1274091220.10 382.457 1.6111 20100517 101340.100 1407600 1274091220.20 382.573 1.6089 20100517 101340.200 1407709 1274091220.30 382.527 1.6071 20100517 101340.300 1407787 1274091220.40 382.365 1.6106 20100517 101340.400 1407897 1274091220.50 382.528 1.6087 20100517 101340.500 1408006 1274091220.60 382.544 1.6087 20100517 101340.600 1408084 1274091220.70 382.080 1.6062 20100517 101340.700 1408194 1274091220.80 382.557 1.6083 20100517 101340.800 1408303 1274091220.90 382.793 1.6099 20100517 101340.900 1408412 1274091221.00 382.696 1.6112 20100517 101341.000 1408491 1274091221.10 382.836 1.6107 20100517 101341.100 1408600 1274091221.20 382.868 1.6079 20100517 101341.200 1408709 1274091221.30 382.483 1.6099 20100517 101341.300 1408787 1274091221.40 382.742 1.6114 20100517 101341.400 1408897 1274091221.50 382.740 1.6105 20100517 101341.500 1409006 1274091221.60 382.598 1.6132 20100517 101341.600 1409084 1274091221.70 382.590 1.6087 20100517 101341.700 1409194 1274091221.80 382.530 1.6194 20100517 101341.800 1409303 1274091221.90 382.985 1.6099 20100517 101341.900 1409412 1274091222.00 382.555 1.6081 20100517 101342.000 1409491 1274091222.10 382.767 1.6166 20100517 101342.100 1409600 1274091222.20 382.540 1.6090 20100517 101342.200 1409709 1274091222.30 382.824 1.6144 20100517 101342.300 1409787 1274091222.40 382.505 1.6093 20100517 101342.400 1409897 1274091222.50 382.347 1.6107 20100517 101342.500 1410006 1274091222.60 382.637 1.6073 20100517 101342.600 1410084 1274091222.70 382.420 1.6129 20100517 101342.700 1410241 1274091222.80 382.533 1.6154 20100517 101342.800 1410303 1274091222.90 382.664 1.6102 20100517 101342.900 1410412 1274091223.00 382.709 1.6039 20100517 101343.000 1410491 1274091223.10 383.049 1.6153 20100517 101343.100 1410600 1274091223.20 382.802 1.6047 20100517 101343.200 1410709 1274091223.30 382.401 1.6089 20100517 101343.300 1410787 1274091223.40 382.666 1.6136 20100517 101343.400 1410897 1274091223.50 382.707 1.6070 20100517 101343.500 1411006 1274091223.60 382.882 1.6088 20100517 101343.600 1411084 1274091223.70 382.877 1.6066 20100517 101343.700 1411194 1274091223.80 382.621 1.6181 20100517 101343.800 1411303 1274091223.90 382.990 1.6023 20100517 101343.900 1411412 1274091224.00 382.897 1.6034 20100517 101344.000 1411491 1274091224.10 382.820 1.6116 20100517 101344.100 1411600 1274091224.20 382.751 1.6083 20100517 101344.200 1411709 1274091224.30 382.587 1.6072 20100517 101344.300 1411787 1274091224.40 382.635 1.6068 20100517 101344.400 1411897 1274091224.50 382.319 1.6089 20100517 101344.500 1412006 1274091224.60 382.859 1.6130 20100517 101344.600 1412084 1274091224.70 382.573 1.6141 20100517 101344.700 1412194 1274091224.80 382.683 1.6051 20100517 101344.800 1412303 1274091224.90 382.263 1.6136 20100517 101344.900 1412412 1274091225.00 382.752 1.6086 20100517 101345.000 1412491 1274091225.10 382.515 1.6180 20100517 101345.100 1412600 1274091225.20 382.785 1.6085 20100517 101345.200 1412709 1274091225.30 382.852 1.6126 20100517 101345.300 1412787 1274091225.40 382.797 1.6099 20100517 101345.400 1412897 1274091225.50 382.797 1.6068 20100517 101345.500 1413006 1274091225.60 382.816 1.6141 20100517 101345.600 1413084 1274091225.70 383.147 1.6165 20100517 101345.700 1413194 1274091225.80 382.484 1.6113 20100517 101345.800 1413303 1274091225.90 382.712 1.6055 20100517 101345.900 1413381 1274091226.00 382.584 1.6078 20100517 101346.000 1413553 1274091226.10 382.539 1.6044 20100517 101346.100 1413584 1274091226.20 382.730 1.6110 20100517 101346.200 1413694 1274091226.30 382.768 1.6082 20100517 101346.300 1413803 1274091226.40 382.502 1.6092 20100517 101346.400 1413912 1274091226.50 382.339 1.6056 20100517 101346.500 1413991 1274091226.60 382.872 1.6094 20100517 101346.600 1414100 1274091226.70 382.717 1.6192 20100517 101346.700 1414209 1274091226.80 382.558 1.6044 20100517 101346.800 1414287 1274091226.90 382.999 1.6198 20100517 101346.900 1414397 1274091227.00 383.385 1.6078 20100517 101347.000 1414506 1274091227.10 382.160 1.6061 20100517 101347.100 1414584 1274091227.20 382.971 1.6084 20100517 101347.200 1414694 1274091227.30 382.424 1.6097 20100517 101347.300 1414803 1274091227.40 382.834 1.6124 20100517 101347.400 1414912 1274091227.50 382.892 1.6073 20100517 101347.500 1414991 1274091227.60 382.814 1.6144 20100517 101347.600 1415100 1274091227.70 382.721 1.6037 20100517 101347.700 1415209 1274091227.80 382.618 1.6046 20100517 101347.800 1415287 1274091227.90 382.607 1.6032 20100517 101347.900 1415397 1274091228.00 382.750 1.6129 20100517 101348.000 1415506 1274091228.10 382.939 1.6137 20100517 101348.100 1415584 1274091228.20 382.811 1.6102 20100517 101348.200 1415694 1274091228.30 382.501 1.6077 20100517 101348.300 1415803 1274091228.40 382.628 1.6050 20100517 101348.400 1415912 1274091228.50 382.942 1.6146 20100517 101348.500 1415991 1274091228.60 382.787 1.6033 20100517 101348.600 1416100 1274091228.70 382.482 1.6056 20100517 101348.700 1416209 1274091228.80 382.712 1.6109 20100517 101348.800 1416287 1274091228.90 382.919 1.6118 20100517 101348.900 1416397 1274091229.00 382.643 1.6065 20100517 101349.000 1416506 1274091229.10 382.678 1.6041 20100517 101349.100 1416584 1274091229.20 382.628 1.6020 20100517 101349.200 1416694 1274091229.30 382.657 1.6131 20100517 101349.300 1416803 1274091229.40 382.856 1.6074 20100517 101349.400 1416912 1274091229.50 382.842 1.6059 20100517 101349.500 1416991 1274091229.60 382.623 1.6118 20100517 101349.600 1417100 1274091229.70 382.691 1.6096 20100517 101349.700 1417209 1274091229.80 382.565 1.6128 20100517 101349.800 1417287 1274091229.90 382.658 1.6145 20100517 101349.900 1417397 1274091230.00 382.810 1.6117 20100517 101350.000 1417506 1274091230.10 382.500 1.6141 20100517 101350.100 1417584 1274091230.20 382.589 1.6080 20100517 101350.200 1417694 1274091230.30 382.324 1.6042 20100517 101350.300 1417803 1274091230.40 383.018 1.6123 20100517 101350.400 1417912 1274091230.50 382.813 1.5985 20100517 101350.500 1417991 1274091230.60 382.857 1.6098 20100517 101350.600 1418100 1274091230.70 382.794 1.6112 20100517 101350.700 1418209 1274091230.80 382.491 1.6103 20100517 101350.800 1418287 1274091230.90 383.005 1.6076 20100517 101350.900 1418397 1274091231.00 382.637 1.6050 20100517 101351.000 1418506 1274091231.10 382.297 1.5967 20100517 101351.100 1418584 1274091231.20 382.597 1.6013 20100517 101351.200 1418694 1274091231.30 382.330 1.6030 20100517 101351.300 1418803 1274091231.40 382.649 1.6104 20100517 101351.400 1418912 1274091231.50 382.452 1.6056 20100517 101351.500 1418991 1274091231.60 382.554 1.6003 20100517 101351.600 1419100 1274091231.70 382.684 1.6101 20100517 101351.700 1419209 1274091231.80 382.559 1.6016 20100517 101351.800 1419287 1274091231.90 382.671 1.5988 20100517 101351.900 1419397 1274091232.00 382.665 1.6052 20100517 101352.000 1419506 1274091232.10 382.944 1.6093 20100517 101352.100 1419584 1274091232.20 382.655 1.6066 20100517 101352.200 1419694 1274091232.30 382.815 1.6105 20100517 101352.300 1419803 1274091232.40 382.727 1.6015 20100517 101352.400 1419912 1274091232.50 382.477 1.6032 20100517 101352.500 1419991 1274091232.60 382.589 1.6107 20100517 101352.600 1420100 1274091232.70 382.415 1.5916 20100517 101352.700 1420209 1274091232.80 382.809 1.6042 20100517 101352.800 1420303 1274091232.90 383.069 1.6123 20100517 101352.900 1420397 1274091233.00 382.871 1.6064 20100517 101353.000 1420506 1274091233.10 382.628 1.6017 20100517 101353.100 1420584 1274091233.20 383.051 1.6088 20100517 101353.200 1420694 1274091233.30 382.460 1.6029 20100517 101353.300 1420803 1274091233.40 382.766 1.6069 20100517 101353.400 1420912 1274091233.50 382.382 1.6023 20100517 101353.500 1420991 1274091233.60 382.764 1.6079 20100517 101353.600 1421100 1274091233.70 382.313 1.5956 20100517 101353.700 1421209 1274091233.80 382.717 1.6135 20100517 101353.800 1421287 1274091233.90 383.040 1.6062 20100517 101353.900 1421397 1274091234.00 382.698 1.6101 20100517 101354.000 1421506 1274091234.10 382.559 1.6076 20100517 101354.100 1421584 1274091234.20 382.288 1.6011 20100517 101354.200 1421694 1274091234.30 382.574 1.6068 20100517 101354.300 1421803 1274091234.40 382.515 1.6037 20100517 101354.400 1421881 1274091234.50 382.562 1.6008 20100517 101354.500 1421991 1274091234.60 382.593 1.6001 20100517 101354.600 1422100 1274091234.70 382.679 1.6004 20100517 101354.700 1422209 1274091234.80 382.622 1.6006 20100517 101354.800 1422287 1274091234.90 382.764 1.6015 20100517 101354.900 1422397 1274091235.00 382.779 1.5980 20100517 101355.000 1422506 1274091235.10 382.794 1.6130 20100517 101355.100 1422584 1274091235.20 382.751 1.6124 20100517 101355.200 1422694 1274091235.30 383.071 1.6038 20100517 101355.300 1422803 1274091235.40 382.781 1.6014 20100517 101355.400 1422912 1274091235.50 382.711 1.6171 20100517 101355.500 1422991 1274091235.60 382.705 1.6063 20100517 101355.600 1423100 1274091235.70 382.708 1.6029 20100517 101355.700 1423209 1274091235.80 382.508 1.6009 20100517 101355.800 1423287 1274091235.90 382.546 1.6006 20100517 101355.900 1423397 1274091236.00 382.737 1.6019 20100517 101356.000 1423506 1274091236.10 382.821 1.6110 20100517 101356.100 1423584 1274091236.20 382.602 1.6014 20100517 101356.200 1423694 1274091236.30 382.646 1.6058 20100517 101356.300 1423803 1274091236.40 382.870 1.5997 20100517 101356.400 1423912 1274091236.50 382.398 1.6033 20100517 101356.500 1423991 1274091236.60 382.824 1.6076 20100517 101356.600 1424100 1274091236.70 382.940 1.5997 20100517 101356.700 1424209 1274091236.80 382.793 1.5998 20100517 101356.800 1424287 1274091236.90 382.947 1.6044 20100517 101356.900 1424397 1274091237.00 382.768 1.6135 20100517 101357.000 1424506 1274091237.10 382.526 1.6008 20100517 101357.100 1424584 1274091237.20 382.316 1.6030 20100517 101357.200 1424694 1274091237.30 382.535 1.6002 20100517 101357.300 1424803 1274091237.40 382.916 1.5991 20100517 101357.400 1424881 1274091237.50 382.510 1.6022 20100517 101357.500 1425006 1274091237.60 382.879 1.6093 20100517 101357.600 1425084 1274091237.70 383.208 1.6056 20100517 101357.700 1425194 1274091237.80 382.569 1.6070 20100517 101357.800 1425303 1274091237.90 383.146 1.6046 20100517 101357.900 1425412 1274091238.00 382.662 1.6013 20100517 101358.000 1425491 1274091238.10 382.095 1.6012 20100517 101358.100 1425600 1274091238.20 382.758 1.6086 20100517 101358.200 1425709 1274091238.30 382.434 1.6003 20100517 101358.300 1425803 1274091238.40 382.683 1.5983 20100517 101358.400 1425912 1274091238.50 382.317 1.5999 20100517 101358.500 1425991 1274091238.60 382.682 1.6040 20100517 101358.600 1426100 1274091238.70 382.993 1.6174 20100517 101358.700 1426209 1274091238.80 382.771 1.5992 20100517 101358.800 1426287 1274091238.90 382.871 1.6024 20100517 101358.900 1426397 1274091239.00 382.643 1.5996 20100517 101359.000 1426506 1274091239.10 382.291 1.5979 20100517 101359.100 1426584 1274091239.20 383.003 1.5962 20100517 101359.200 1426694 1274091239.30 382.636 1.6025 20100517 101359.300 1426803 1274091239.40 382.464 1.6021 20100517 101359.400 1426881 1274091239.50 382.996 1.5946 20100517 101359.500 1426991 1274091239.60 382.592 1.5975 20100517 101359.600 1427100 1274091239.70 382.634 1.6054 20100517 101359.700 1427209 1274091239.80 382.903 1.6081 20100517 101359.800 1427287 1274091239.90 382.791 1.5964 20100517 101359.900 1427397 1274091240.00 382.951 1.6004 20100517 101400.000 1427506 1274091240.10 382.470 1.5945 20100517 101400.100 1427584 1274091240.20 382.775 1.6022 20100517 101400.200 1427694 1274091240.30 382.561 1.6016 20100517 101400.300 1427803 1274091240.40 382.852 1.6004 20100517 101400.400 1427897 1274091240.50 382.752 1.6042 20100517 101400.500 1428006 1274091240.60 382.498 1.5988 20100517 101400.600 1428084 1274091240.70 382.772 1.5964 20100517 101400.700 1428194 1274091240.80 382.739 1.6038 20100517 101400.800 1428303 1274091240.90 382.859 1.6027 20100517 101400.900 1428412 1274091241.00 382.680 1.6081 20100517 101401.000 1428491 1274091241.10 382.871 1.6000 20100517 101401.100 1428600 1274091241.20 382.712 1.5988 20100517 101401.200 1428709 1274091241.30 382.928 1.6041 20100517 101401.300 1428787 1274091241.40 382.787 1.6037 20100517 101401.400 1428897 1274091241.50 382.047 1.5963 20100517 101401.500 1429006 1274091241.60 382.777 1.5967 20100517 101401.600 1429084 1274091241.70 382.615 1.6013 20100517 101401.700 1429194 1274091241.80 382.556 1.5882 20100517 101401.800 1429303 1274091241.90 382.150 1.6023 20100517 101401.900 1429412 1274091242.00 382.925 1.5939 20100517 101402.000 1429491 1274091242.10 382.461 1.5885 20100517 101402.100 1429600 1274091242.20 382.839 1.5999 20100517 101402.200 1429709 1274091242.30 382.930 1.5965 20100517 101402.300 1429787 1274091242.40 382.937 1.6065 20100517 101402.400 1429897 1274091242.50 382.583 1.6066 20100517 101402.500 1430006 1274091242.60 382.897 1.6109 20100517 101402.600 1430084 1274091242.70 382.386 1.5987 20100517 101402.700 1430194 1274091242.80 382.297 1.5907 20100517 101402.800 1430303 1274091242.90 383.089 1.6089 20100517 101402.900 1430412 1274091243.00 382.698 1.5992 20100517 101403.000 1430491 1274091243.10 382.592 1.6014 20100517 101403.100 1430600 1274091243.20 383.056 1.6011 20100517 101403.200 1430709 1274091243.30 382.979 1.5966 20100517 101403.300 1430803 1274091243.40 383.108 1.6026 20100517 101403.400 1430897 1274091243.50 382.385 1.5977 20100517 101403.500 1431006 1274091243.60 382.834 1.5995 20100517 101403.600 1431084 1274091243.70 382.636 1.5994 20100517 101403.700 1431194 1274091243.80 382.656 1.5990 20100517 101403.800 1431303 1274091243.90 382.949 1.5906 20100517 101403.900 1431412 1274091244.00 382.704 1.6042 20100517 101404.000 1431491 1274091244.10 382.550 1.5959 20100517 101404.100 1431600 1274091244.20 382.376 1.5929 20100517 101404.200 1431709 1274091244.30 382.547 1.5954 20100517 101404.300 1431787 1274091244.40 382.645 1.6020 20100517 101404.400 1431897 1274091244.50 382.759 1.5964 20100517 101404.500 1432006 1274091244.60 382.649 1.5896 20100517 101404.600 1432084 1274091244.70 382.605 1.5926 20100517 101404.700 1432194 1274091244.80 382.347 1.6059 20100517 101404.800 1432303 1274091244.90 382.564 1.5866 20100517 101404.900 1432412 1274091245.00 382.782 1.5964 20100517 101405.000 1432491 1274091245.10 382.770 1.5925 20100517 101405.100 1432600 1274091245.20 382.947 1.5981 20100517 101405.200 1432678 1274091245.30 383.183 1.6004 20100517 101405.300 1432803 1274091245.40 382.547 1.5986 20100517 101405.400 1432897 1274091245.50 382.970 1.6020 20100517 101405.500 1433006 1274091245.60 382.796 1.5972 20100517 101405.600 1433084 1274091245.70 382.407 1.5948 20100517 101405.700 1433194 1274091245.80 382.690 1.5909 20100517 101405.800 1433303 1274091245.90 382.611 1.5971 20100517 101405.900 1433412 1274091246.00 382.922 1.5967 20100517 101406.000 1433491 1274091246.10 383.124 1.5971 20100517 101406.100 1433600 1274091246.20 382.811 1.6011 20100517 101406.200 1433709 1274091246.30 382.669 1.5936 20100517 101406.300 1433787 1274091246.40 382.528 1.5946 20100517 101406.400 1433897 1274091246.50 382.652 1.6008 20100517 101406.500 1434006 1274091246.60 382.733 1.5971 20100517 101406.600 1434084 1274091246.70 382.683 1.5834 20100517 101406.700 1434194 1274091246.80 382.735 1.5954 20100517 101406.800 1434303 1274091246.90 383.087 1.5951 20100517 101406.900 1434412 1274091247.00 382.785 1.6039 20100517 101407.000 1434522 1274091247.10 382.930 1.5977 20100517 101407.100 1434584 1274091247.20 382.805 1.6029 20100517 101407.200 1434694 1274091247.30 382.645 1.5947 20100517 101407.300 1434803 1274091247.40 382.718 1.5903 20100517 101407.400 1434912 1274091247.50 382.620 1.6066 20100517 101407.500 1435022 1274091247.60 382.536 1.5972 20100517 101407.600 1435084 1274091247.70 382.386 1.5891 20100517 101407.700 1435194 1274091247.80 382.573 1.5980 20100517 101407.800 1435303 1274091247.90 382.715 1.5946 20100517 101407.900 1435412 1274091248.00 382.670 1.5982 20100517 101408.000 1435491 1274091248.10 382.864 1.5919 20100517 101408.100 1435600 1274091248.20 382.759 1.5909 20100517 101408.200 1435709 1274091248.30 382.745 1.5934 20100517 101408.300 1435787 1274091248.40 382.712 1.5938 20100517 101408.400 1435897 1274091248.50 382.837 1.5953 20100517 101408.500 1436006 1274091248.60 382.839 1.5998 20100517 101408.600 1436084 1274091248.70 382.477 1.5980 20100517 101408.700 1436194 1274091248.80 382.696 1.5960 20100517 101408.800 1436303 1274091248.90 382.686 1.5960 20100517 101408.900 1436412 1274091249.00 382.953 1.6036 20100517 101409.000 1436491 1274091249.10 382.638 1.5982 20100517 101409.100 1436600 1274091249.20 382.831 1.5987 20100517 101409.200 1436709 1274091249.30 382.761 1.5948 20100517 101409.300 1436803 1274091249.40 382.425 1.5929 20100517 101409.400 1436897 1274091249.50 382.497 1.5991 20100517 101409.500 1437006 1274091249.60 382.651 1.6046 20100517 101409.600 1437084 1274091249.70 382.778 1.5965 20100517 101409.700 1437194 1274091249.80 382.705 1.5965 20100517 101409.800 1437303 1274091249.90 382.824 1.5934 20100517 101409.900 1437412 1274091250.00 382.782 1.5932 20100517 101410.000 1437491 1274091250.10 382.768 1.5835 20100517 101410.100 1437600 1274091250.20 382.738 1.5978 20100517 101410.200 1437709 1274091250.30 383.237 1.6095 20100517 101410.300 1437787 1274091250.40 382.811 1.5984 20100517 101410.400 1437897 1274091250.50 383.203 1.6052 20100517 101410.500 1438006 1274091250.60 382.864 1.5977 20100517 101410.600 1438084 1274091250.70 382.217 1.5981 20100517 101410.700 1438194 1274091250.80 382.714 1.5960 20100517 101410.800 1438303 1274091250.90 382.803 1.5905 20100517 101410.900 1438412 1274091251.00 383.080 1.6016 20100517 101411.000 1438491 1274091251.10 382.996 1.6100 20100517 101411.100 1438600 1274091251.20 383.119 1.6060 20100517 101411.200 1438709 1274091251.30 382.778 1.5988 20100517 101411.300 1438787 1274091251.40 382.762 1.6010 20100517 101411.400 1438897 1274091251.50 382.731 1.5941 20100517 101411.500 1439006 1274091251.60 382.859 1.6020 20100517 101411.600 1439084 1274091251.70 382.826 1.5941 20100517 101411.700 1439209 1274091251.80 382.545 1.5928 20100517 101411.800 1439303 1274091251.90 383.130 1.6029 20100517 101411.900 1439412 1274091252.00 382.616 1.5953 20100517 101412.000 1439491 1274091252.10 382.692 1.5910 20100517 101412.100 1439600 1274091252.20 382.797 1.5986 20100517 101412.200 1439709 1274091252.30 382.518 1.5941 20100517 101412.300 1439787 1274091252.40 382.899 1.5954 20100517 101412.400 1439897 1274091252.50 382.600 1.5940 20100517 101412.500 1440006 1274091252.60 382.927 1.5962 20100517 101412.600 1440116 1274091252.70 382.969 1.5954 20100517 101412.700 1440194 1274091252.80 383.018 1.5969 20100517 101412.800 1440303 1274091252.90 382.435 1.5929 20100517 101412.900 1440412 1274091253.00 382.428 1.5930 20100517 101413.000 1440491 1274091253.10 382.762 1.5979 20100517 101413.100 1440600 1274091253.20 382.861 1.6043 20100517 101413.200 1440678 1274091253.30 383.034 1.5977 20100517 101413.300 1440803 1274091253.40 382.695 1.5896 20100517 101413.400 1440912 1274091253.50 382.858 1.5960 20100517 101413.500 1440991 1274091253.60 382.750 1.5964 20100517 101413.600 1441100 1274091253.70 382.512 1.5921 20100517 101413.700 1441209 1274091253.80 382.858 1.5988 20100517 101413.800 1441287 1274091253.90 382.805 1.5981 20100517 101413.900 1441397 1274091254.00 382.973 1.5985 20100517 101414.000 1441506 1274091254.10 382.745 1.5946 20100517 101414.100 1441584 1274091254.20 382.621 1.5942 20100517 101414.200 1441694 1274091254.30 382.556 1.5952 20100517 101414.300 1441803 1274091254.40 382.874 1.5935 20100517 101414.400 1441912 1274091254.50 382.708 1.5955 20100517 101414.500 1441991 1274091254.60 382.431 1.5870 20100517 101414.600 1442100 1274091254.70 382.869 1.5909 20100517 101414.700 1442209 1274091254.80 382.533 1.6025 20100517 101414.800 1442287 1274091254.90 382.757 1.5981 20100517 101414.900 1442397 1274091255.00 382.553 1.5952 20100517 101415.000 1442506 1274091255.10 382.350 1.5958 20100517 101415.100 1442584 1274091255.20 382.780 1.5956 20100517 101415.200 1442694 1274091255.30 382.850 1.6058 20100517 101415.300 1442772 1274091255.40 382.568 1.6000 20100517 101415.400 1442928 1274091255.50 382.877 1.5977 20100517 101415.500 1442991 1274091255.60 382.649 1.5911 20100517 101415.600 1443100 1274091255.70 382.456 1.6095 20100517 101415.700 1443209 1274091255.80 382.635 1.5991 20100517 101415.800 1443287 1274091255.90 382.768 1.5906 20100517 101415.900 1443397 1274091256.00 382.536 1.5945 20100517 101416.000 1443506 1274091256.10 383.018 1.5951 20100517 101416.100 1443616 1274091256.20 382.315 1.5959 20100517 101416.200 1443694 1274091256.30 382.567 1.5934 20100517 101416.300 1443803 1274091256.40 382.794 1.5978 20100517 101416.400 1443912 1274091256.50 382.901 1.5996 20100517 101416.500 1443991 1274091256.60 382.644 1.5967 20100517 101416.600 1444100 1274091256.70 382.786 1.5934 20100517 101416.700 1444209 1274091256.80 382.057 1.5908 20100517 101416.800 1444272 1274091256.90 382.411 1.5993 20100517 101416.900 1444428 1274091257.00 382.460 1.5972 20100517 101417.000 1444491 1274091257.10 382.773 1.6018 20100517 101417.100 1444600 1274091257.20 382.564 1.5891 20100517 101417.200 1444709 1274091257.30 382.626 1.5903 20100517 101417.300 1444803 1274091257.40 382.692 1.5977 20100517 101417.400 1444897 1274091257.50 382.327 1.5876 20100517 101417.500 1445006 1274091257.60 382.541 1.5945 20100517 101417.600 1445084 1274091257.70 382.957 1.5943 20100517 101417.700 1445194 1274091257.80 382.703 1.5919 20100517 101417.800 1445272 1274091257.90 382.834 1.5884 20100517 101417.900 1445428 1274091258.00 382.862 1.5940 20100517 101418.000 1445491 1274091258.10 382.675 1.5926 20100517 101418.100 1445600 1274091258.20 382.870 1.5889 20100517 101418.200 1445709 1274091258.30 382.382 1.5979 20100517 101418.300 1445787 1274091258.40 382.736 1.5977 20100517 101418.400 1445897 1274091258.50 382.402 1.5842 20100517 101418.500 1446006 1274091258.60 382.675 1.5941 20100517 101418.600 1446084 1274091258.70 382.742 1.5922 20100517 101418.700 1446194 1274091258.80 382.890 1.5916 20100517 101418.800 1446303 1274091258.90 382.708 1.5878 20100517 101418.900 1446412 1274091259.00 383.119 1.5947 20100517 101419.000 1446491 1274091259.10 382.486 1.5926 20100517 101419.100 1446600 1274091259.20 382.674 1.5963 20100517 101419.200 1446709 1274091259.30 382.838 1.5923 20100517 101419.300 1446772 1274091259.40 382.806 1.5955 20100517 101419.400 1446928 1274091259.50 382.379 1.6013 20100517 101419.500 1446991 1274091259.60 383.004 1.5922 20100517 101419.600 1447100 1274091259.70 382.829 1.5930 20100517 101419.700 1447209 1274091259.80 382.802 1.5903 20100517 101419.800 1447303 1274091259.90 382.473 1.6012 20100517 101419.900 1447397 1274091260.00 382.643 1.5969 20100517 101420.000 1447506 1274091260.10 382.663 1.5921 20100517 101420.100 1447584 1274091260.20 382.607 1.5882 20100517 101420.200 1447694 1274091260.30 382.723 1.5967 20100517 101420.300 1447803 1274091260.40 382.720 1.5895 20100517 101420.400 1447928 1274091260.50 382.969 1.5924 20100517 101420.500 1447991 1274091260.60 382.671 1.5909 20100517 101420.600 1448116 1274091260.70 382.591 1.5942 20100517 101420.700 1448209 1274091260.80 382.887 1.6011 20100517 101420.800 1448303 1274091260.90 382.115 1.5987 20100517 101420.900 1448412 1274091261.00 382.847 1.5942 20100517 101421.000 1448506 1274091261.10 382.874 1.5954 20100517 101421.100 1448584 1274091261.20 382.941 1.5921 20100517 101421.200 1448709 1274091261.30 382.455 1.5946 20100517 101421.300 1448819 1274091261.40 382.865 1.5952 20100517 101421.400 1448897 1274091261.50 382.463 1.5824 20100517 101421.500 1449022 1274091261.60 383.174 1.5958 20100517 101421.600 1449084 1274091261.70 382.770 1.5883 20100517 101421.700 1449194 1274091261.80 382.688 1.5934 20100517 101421.800 1449319 1274091261.90 382.715 1.5920 20100517 101421.900 1449412 1274091262.00 382.750 1.5907 20100517 101422.000 1449491 1274091262.10 382.704 1.5922 20100517 101422.100 1449600 1274091262.20 382.564 1.5967 20100517 101422.200 1449725 1274091262.30 382.523 1.5969 20100517 101422.300 1449803 1274091262.40 382.973 1.5975 20100517 101422.400 1449912 1274091262.50 382.599 1.5947 20100517 101422.500 1450022 1274091262.60 382.622 1.6054 20100517 101422.600 1450084 1274091262.70 382.662 1.5921 20100517 101422.700 1450194 1274091262.80 382.498 1.5890 20100517 101422.800 1450319 1274091262.90 382.557 1.5942 20100517 101422.900 1450412 1274091263.00 382.734 1.5892 20100517 101423.000 1450506 1274091263.10 382.677 1.5867 20100517 101423.100 1450600 1274091263.20 382.625 1.5994 20100517 101423.200 1450725 1274091263.30 383.067 1.5944 20100517 101423.300 1450803 1274091263.40 382.652 1.5947 20100517 101423.400 1450897 1274091263.50 382.532 1.5994 20100517 101423.500 1451022 1274091263.60 382.585 1.5935 20100517 101423.600 1451100 1274091263.70 382.730 1.5911 20100517 101423.700 1451194 1274091263.80 382.833 1.6006 20100517 101423.800 1451319 1274091263.90 382.614 1.5960 20100517 101423.900 1451412 1274091264.00 382.253 1.5911 20100517 101424.000 1451506 1274091264.10 382.655 1.5869 20100517 101424.100 1451616 1274091264.20 382.894 1.5883 20100517 101424.200 1451725 1274091264.30 382.770 1.6050 20100517 101424.300 1451803 1274091264.40 382.599 1.5905 20100517 101424.400 1451912 1274091264.50 382.633 1.5985 20100517 101424.500 1452022 1274091264.60 382.684 1.5944 20100517 101424.600 1452100 1274091264.70 382.645 1.5782 20100517 101424.700 1452209 1274091264.80 382.503 1.5875 20100517 101424.800 1452319 1274091264.90 383.266 1.5870 20100517 101424.900 1452428 1274091265.00 382.789 1.5883 20100517 101425.000 1452506 1274091265.10 382.792 1.5897 20100517 101425.100 1452616 1274091265.20 382.736 1.5998 20100517 101425.200 1452725 1274091265.30 382.474 1.5899 20100517 101425.300 1452803 1274091265.40 382.810 1.5935 20100517 101425.400 1452912 1274091265.50 382.545 1.5956 20100517 101425.500 1453022 1274091265.60 382.614 1.5918 20100517 101425.600 1453100 1274091265.70 382.275 1.5922 20100517 101425.700 1453209 1274091265.80 382.240 1.5962 20100517 101425.800 1453319 1274091265.90 382.705 1.5929 20100517 101425.900 1453428 1274091266.00 382.618 1.5911 20100517 101426.000 1453506 1274091266.10 382.638 1.5981 20100517 101426.100 1453616 1274091266.20 382.604 1.5878 20100517 101426.200 1453725 1274091266.30 382.665 1.5871 20100517 101426.300 1453803 1274091266.40 382.637 1.5933 20100517 101426.400 1453912 1274091266.50 382.940 1.5921 20100517 101426.500 1454022 1274091266.60 382.949 1.5987 20100517 101426.600 1454100 1274091266.70 383.074 1.5922 20100517 101426.700 1454209 1274091266.80 382.847 1.5919 20100517 101426.800 1454319 1274091266.90 382.582 1.5880 20100517 101426.900 1454428 1274091267.00 382.733 1.5937 20100517 101427.000 1454506 1274091267.10 382.991 1.6001 20100517 101427.100 1454616 1274091267.20 382.946 1.5925 20100517 101427.200 1454725 1274091267.30 382.915 1.5888 20100517 101427.300 1454803 1274091267.40 383.241 1.5884 20100517 101427.400 1454912 1274091267.50 382.394 1.5893 20100517 101427.500 1455022 1274091267.60 382.709 1.5909 20100517 101427.600 1455100 1274091267.70 382.835 1.5936 20100517 101427.700 1455209 1274091267.80 382.744 1.5928 20100517 101427.800 1455319 1274091267.90 382.693 1.5913 20100517 101427.900 1455428 1274091268.00 382.781 1.5982 20100517 101428.000 1455506 1274091268.10 382.798 1.5967 20100517 101428.100 1455616 1274091268.20 382.684 1.5943 20100517 101428.200 1455725 1274091268.30 382.616 1.5921 20100517 101428.300 1455803 1274091268.40 382.749 1.5976 20100517 101428.400 1455912 1274091268.50 382.569 1.5870 20100517 101428.500 1456022 1274091268.60 382.540 1.5884 20100517 101428.600 1456100 1274091268.70 382.988 1.5901 20100517 101428.700 1456209 1274091268.80 382.615 1.5910 20100517 101428.800 1456319 1274091268.90 382.826 1.5987 20100517 101428.900 1456428 1274091269.00 382.618 1.5934 20100517 101429.000 1456506 1274091269.10 382.546 1.5921 20100517 101429.100 1456616 1274091269.20 382.485 1.5979 20100517 101429.200 1456725 1274091269.30 382.830 1.5980 20100517 101429.300 1456803 1274091269.40 382.760 1.5979 20100517 101429.400 1456912 1274091269.50 382.661 1.5982 20100517 101429.500 1457022 1274091269.60 382.923 1.5936 20100517 101429.600 1457100 1274091269.70 382.893 1.5992 20100517 101429.700 1457209 1274091269.80 382.536 1.5989 20100517 101429.800 1457319 1274091269.90 383.150 1.6100 20100517 101429.900 1457428 1274091270.00 382.927 1.5886 20100517 101430.000 1457506 1274091270.10 382.497 1.5953 20100517 101430.100 1457616 1274091270.20 382.004 1.5951 20100517 101430.200 1457725 1274091270.30 382.791 1.5921 20100517 101430.300 1457803 1274091270.40 382.565 1.5923 20100517 101430.400 1457912 1274091270.50 382.711 1.5950 20100517 101430.500 1458022 1274091270.60 382.616 1.5926 20100517 101430.600 1458100 1274091270.70 382.858 1.5974 20100517 101430.700 1458209 1274091270.80 382.633 1.5887 20100517 101430.800 1458319 1274091270.90 382.938 1.5899 20100517 101430.900 1458428 1274091271.00 382.855 1.5940 20100517 101431.000 1458506 1274091271.10 382.848 1.5964 20100517 101431.100 1458616 1274091271.20 383.087 1.5958 20100517 101431.200 1458709 1274091271.30 382.881 1.6013 20100517 101431.300 1458819 1274091271.40 382.785 1.5925 20100517 101431.400 1458928 1274091271.50 382.710 1.5932 20100517 101431.500 1459006 1274091271.60 382.695 1.6011 20100517 101431.600 1459116 1274091271.70 382.727 1.5962 20100517 101431.700 1459225 1274091271.80 382.606 1.6048 20100517 101431.800 1459303 1274091271.90 382.954 1.5933 20100517 101431.900 1459412 1274091272.00 382.874 1.5931 20100517 101432.000 1459522 1274091272.10 382.800 1.5909 20100517 101432.100 1459600 1274091272.20 382.931 1.5943 20100517 101432.200 1459709 1274091272.30 382.781 1.5991 20100517 101432.300 1459819 1274091272.40 382.397 1.5955 20100517 101432.400 1459928 1274091272.50 382.850 1.5970 20100517 101432.500 1459991 1274091272.60 382.791 1.5941 20100517 101432.600 1500147 1274091272.70 382.640 1.6012 20100517 101432.700 1500209 1274091272.80 382.739 1.5916 20100517 101432.800 1500319 1274091272.90 382.773 1.5959 20100517 101432.900 1500428 1274091273.00 382.799 1.5995 20100517 101433.000 1500506 1274091273.10 382.611 1.5812 20100517 101433.100 1500616 1274091273.20 382.720 1.6038 20100517 101433.200 1500725 1274091273.30 383.092 1.5912 20100517 101433.300 1500803 1274091273.40 382.592 1.5857 20100517 101433.400 1500912 1274091273.50 381.978 1.5874 20100517 101433.500 1501022 1274091273.60 382.965 1.5931 20100517 101433.600 1501131 1274091273.70 382.663 1.5896 20100517 101433.700 1501209 1274091273.80 382.653 1.5937 20100517 101433.800 1501319 1274091273.90 382.933 1.5907 20100517 101433.900 1501428 1274091274.00 382.303 1.5901 20100517 101434.000 1501506 1274091274.10 382.516 1.6001 20100517 101434.100 1501616 1274091274.20 382.686 1.5838 20100517 101434.200 1501725 1274091274.30 382.533 1.5935 20100517 101434.300 1501803 1274091274.40 382.829 1.5784 20100517 101434.400 1501912 1274091274.50 382.730 1.5929 20100517 101434.500 1502022 1274091274.60 382.663 1.5911 20100517 101434.600 1502131 1274091274.70 383.127 1.5968 20100517 101434.700 1502209 1274091274.80 382.824 1.5913 20100517 101434.800 1502319 1274091274.90 382.795 1.5924 20100517 101434.900 1502428 1274091275.00 382.706 1.5914 20100517 101435.000 1502506 1274091275.10 382.811 1.5862 20100517 101435.100 1502616 1274091275.20 382.501 1.5962 20100517 101435.200 1502725 1274091275.30 383.051 1.5942 20100517 101435.300 1502803 1274091275.40 382.627 1.5907 20100517 101435.400 1502912 1274091275.50 382.463 1.5898 20100517 101435.500 1503022 1274091275.60 382.564 1.6010 20100517 101435.600 1503100 1274091275.70 382.916 1.5914 20100517 101435.700 1503209 1274091275.80 382.859 1.5870 20100517 101435.800 1503319 1274091275.90 382.559 1.5855 20100517 101435.900 1503428 1274091276.00 382.788 1.6001 20100517 101436.000 1503506 1274091276.10 382.897 1.5905 20100517 101436.100 1503616 1274091276.20 382.752 1.5867 20100517 101436.200 1503725 1274091276.30 382.812 1.5947 20100517 101436.300 1503803 1274091276.40 382.791 1.5941 20100517 101436.400 1503912 1274091276.50 383.077 1.5947 20100517 101436.500 1504022 1274091276.60 382.869 1.5881 20100517 101436.600 1504100 1274091276.70 382.810 1.5895 20100517 101436.700 1504209 1274091276.80 382.732 1.5940 20100517 101436.800 1504319 1274091276.90 383.121 1.5940 20100517 101436.900 1504428 1274091277.00 382.667 1.5856 20100517 101437.000 1504506 1274091277.10 382.395 1.5886 20100517 101437.100 1504616 1274091277.20 382.784 1.5898 20100517 101437.200 1504725 1274091277.30 382.758 1.5900 20100517 101437.300 1504803 1274091277.40 382.917 1.5934 20100517 101437.400 1504912 1274091277.50 382.592 1.5923 20100517 101437.500 1505022 1274091277.60 382.702 1.5868 20100517 101437.600 1505100 1274091277.70 382.661 1.5891 20100517 101437.700 1505209 1274091277.80 382.914 1.5959 20100517 101437.800 1505319 1274091277.90 382.957 1.5915 20100517 101437.900 1505397 1274091278.00 382.841 1.5931 20100517 101438.000 1505553 1274091278.10 382.738 1.5897 20100517 101438.100 1505616 1274091278.20 382.641 1.5855 20100517 101438.200 1505725 1274091278.30 382.261 1.5865 20100517 101438.300 1505803 1274091278.40 382.750 1.5899 20100517 101438.400 1505912 1274091278.50 382.938 1.5861 20100517 101438.500 1506022 1274091278.60 382.378 1.5966 20100517 101438.600 1506100 1274091278.70 382.867 1.5843 20100517 101438.700 1506209 1274091278.80 382.753 1.5923 20100517 101438.800 1506319 1274091278.90 382.335 1.5966 20100517 101438.900 1506428 1274091279.00 382.570 1.5948 20100517 101439.000 1506506 1274091279.10 382.785 1.5924 20100517 101439.100 1506616 1274091279.20 382.923 1.5871 20100517 101439.200 1506725 1274091279.30 382.906 1.5900 20100517 101439.300 1506803 1274091279.40 382.664 1.6002 20100517 101439.400 1506912 1274091279.50 382.759 1.5894 20100517 101439.500 1507022 1274091279.60 382.651 1.5808 20100517 101439.600 1507100 1274091279.70 382.736 1.5899 20100517 101439.700 1507209 1274091279.80 382.531 1.5846 20100517 101439.800 1507319 1274091279.90 383.108 1.5896 20100517 101439.900 1507428 1274091280.00 382.743 1.5946 20100517 101440.000 1507506 1274091280.10 382.562 1.5880 20100517 101440.100 1507616 1274091280.20 382.641 1.5894 20100517 101440.200 1507725 1274091280.30 382.539 1.5925 20100517 101440.300 1507803 1274091280.40 382.781 1.5852 20100517 101440.400 1507912 1274091280.50 382.564 1.5799 20100517 101440.500 1508022 1274091280.60 382.995 1.6017 20100517 101440.600 1508100 1274091280.70 382.306 1.5960 20100517 101440.700 1508209 1274091280.80 382.879 1.5888 20100517 101440.800 1508319 1274091280.90 382.292 1.5906 20100517 101440.900 1508428 1274091281.00 382.696 1.5936 20100517 101441.000 1508506 1274091281.10 382.475 1.5867 20100517 101441.100 1508616 1274091281.20 382.474 1.5991 20100517 101441.200 1508725 1274091281.30 383.039 1.5933 20100517 101441.300 1508803 1274091281.40 382.804 1.5909 20100517 101441.400 1508912 1274091281.50 382.981 1.5990 20100517 101441.500 1509022 1274091281.60 382.911 1.5939 20100517 101441.600 1509100 1274091281.70 382.782 1.5879 20100517 101441.700 1509209 1274091281.80 382.631 1.5878 20100517 101441.800 1509319 1274091281.90 382.665 1.5966 20100517 101441.900 1509428 1274091282.00 382.891 1.5987 20100517 101442.000 1509506 1274091282.10 383.285 1.5968 20100517 101442.100 1509616 1274091282.20 382.946 1.5917 20100517 101442.200 1509725 1274091282.30 382.566 1.5952 20100517 101442.300 1509803 1274091282.40 382.692 1.5873 20100517 101442.400 1509912 1274091282.50 382.600 1.5883 20100517 101442.500 1510022 1274091282.60 382.752 1.6126 20100517 101442.600 1510100 1274091282.70 382.913 1.5907 20100517 101442.700 1510209 1274091282.80 382.642 1.5918 20100517 101442.800 1510319 1274091282.90 382.961 1.5935 20100517 101442.900 1510428 1274091283.00 382.850 1.5878 20100517 101443.000 1510506 1274091283.10 382.356 1.5860 20100517 101443.100 1510616 1274091283.20 382.796 1.5953 20100517 101443.200 1510725 1274091283.30 382.751 1.5860 20100517 101443.300 1510803 1274091283.40 382.650 1.5923 20100517 101443.400 1510912 1274091283.50 382.992 1.5910 20100517 101443.500 1511022 1274091283.60 383.017 1.5964 20100517 101443.600 1511100 1274091283.70 382.760 1.5892 20100517 101443.700 1511209 1274091283.80 382.552 1.5897 20100517 101443.800 1511319 1274091283.90 382.786 1.5939 20100517 101443.900 1511428 1274091284.00 382.598 1.5859 20100517 101444.000 1511506 1274091284.10 382.943 1.5921 20100517 101444.100 1511616 1274091284.20 382.838 1.5867 20100517 101444.200 1511725 1274091284.30 382.364 1.5880 20100517 101444.300 1511803 1274091284.40 382.751 1.5935 20100517 101444.400 1511912 1274091284.50 382.705 1.5899 20100517 101444.500 1512022 1274091284.60 382.906 1.6001 20100517 101444.600 1512100 1274091284.70 382.663 1.5850 20100517 101444.700 1512209 1274091284.80 382.830 1.5897 20100517 101444.800 1512319 1274091284.90 382.636 1.5859 20100517 101444.900 1512428 1274091285.00 383.051 1.6017 20100517 101445.000 1512491 1274091285.10 382.647 1.5985 20100517 101445.100 1512647 1274091285.20 382.899 1.5950 20100517 101445.200 1512709 1274091285.30 382.894 1.5956 20100517 101445.300 1512819 1274091285.40 382.854 1.5819 20100517 101445.400 1512928 1274091285.50 382.569 1.5845 20100517 101445.500 1513006 1274091285.60 382.949 1.5846 20100517 101445.600 1513116 1274091285.70 382.580 1.5848 20100517 101445.700 1513225 1274091285.80 382.817 1.5885 20100517 101445.800 1513334 1274091285.90 382.462 1.5913 20100517 101445.900 1513412 1274091286.00 382.752 1.5870 20100517 101446.000 1513522 1274091286.10 382.591 1.5918 20100517 101446.100 1513600 1274091286.20 382.803 1.5917 20100517 101446.200 1513709 1274091286.30 382.850 1.5885 20100517 101446.300 1513819 1274091286.40 382.885 1.5946 20100517 101446.400 1513928 1274091286.50 383.050 1.5944 20100517 101446.500 1514006 1274091286.60 382.757 1.5898 20100517 101446.600 1514116 1274091286.70 382.831 1.5925 20100517 101446.700 1514225 1274091286.80 383.043 1.5921 20100517 101446.800 1514303 1274091286.90 382.730 1.5924 20100517 101446.900 1514412 1274091287.00 382.818 1.5864 20100517 101447.000 1514522 1274091287.10 382.558 1.5757 20100517 101447.100 1514600 1274091287.20 382.550 1.5902 20100517 101447.200 1514709 1274091287.30 382.833 1.5859 20100517 101447.300 1514819 1274091287.40 382.835 1.5854 20100517 101447.400 1514928 1274091287.50 383.135 1.5952 20100517 101447.500 1515006 1274091287.60 382.889 1.5840 20100517 101447.600 1515116 1274091287.70 382.847 1.5962 20100517 101447.700 1515225 1274091287.80 382.861 1.5839 20100517 101447.800 1515303 1274091287.90 382.578 1.5822 20100517 101447.900 1515428 1274091288.00 382.708 1.5830 20100517 101448.000 1515506 1274091288.10 382.661 1.5808 20100517 101448.100 1515616 1274091288.20 382.774 1.5937 20100517 101448.200 1515725 1274091288.30 382.614 1.5882 20100517 101448.300 1515803 1274091288.40 382.840 1.5954 20100517 101448.400 1515912 1274091288.50 382.747 1.5867 20100517 101448.500 1516022 1274091288.60 382.767 1.5819 20100517 101448.600 1516100 1274091288.70 382.615 1.5970 20100517 101448.700 1516209 1274091288.80 382.537 1.5832 20100517 101448.800 1516319 1274091288.90 382.630 1.5823 20100517 101448.900 1516428 1274091289.00 382.884 1.5888 20100517 101449.000 1516506 1274091289.10 382.795 1.5838 20100517 101449.100 1516616 1274091289.20 382.398 1.5891 20100517 101449.200 1516725 1274091289.30 383.103 1.5800 20100517 101449.300 1516803 1274091289.40 382.643 1.5895 20100517 101449.400 1516912 1274091289.50 382.342 1.5855 20100517 101449.500 1517022 1274091289.60 382.975 1.5934 20100517 101449.600 1517100 1274091289.70 382.912 1.5960 20100517 101449.700 1517209 1274091289.80 382.702 1.5842 20100517 101449.800 1517319 1274091289.90 383.169 1.6069 20100517 101449.900 1517428 1274091290.00 382.911 1.5838 20100517 101450.000 1517506 1274091290.10 382.781 1.5778 20100517 101450.100 1517616 1274091290.20 382.781 1.5862 20100517 101450.200 1517725 1274091290.30 382.556 1.5897 20100517 101450.300 1517803 1274091290.40 382.847 1.5891 20100517 101450.400 1517912 1274091290.50 382.516 1.5905 20100517 101450.500 1518022 1274091290.60 382.662 1.5853 20100517 101450.600 1518100 1274091290.70 382.958 1.5878 20100517 101450.700 1518209 1274091290.80 383.090 1.5910 20100517 101450.800 1518319 1274091290.90 382.748 1.5918 20100517 101450.900 1518428 1274091291.00 382.818 1.5881 20100517 101451.000 1518506 1274091291.10 382.595 1.5893 20100517 101451.100 1518616 1274091291.20 382.895 1.5899 20100517 101451.200 1518725 1274091291.30 382.955 1.5963 20100517 101451.300 1518803 1274091291.40 382.632 1.5892 20100517 101451.400 1518912 1274091291.50 382.878 1.5871 20100517 101451.500 1519022 1274091291.60 382.813 1.5844 20100517 101451.600 1519100 1274091291.70 382.625 1.5884 20100517 101451.700 1519209 1274091291.80 382.783 1.5892 20100517 101451.800 1519319 1274091291.90 382.584 1.5844 20100517 101451.900 1519428 1274091292.00 382.920 1.5879 20100517 101452.000 1519506 1274091292.10 382.760 1.5862 20100517 101452.100 1519616 1274091292.20 382.829 1.5918 20100517 101452.200 1519725 1274091292.30 382.872 1.5869 20100517 101452.300 1519803 1274091292.40 382.822 1.5886 20100517 101452.400 1519912 1274091292.50 382.779 1.5858 20100517 101452.500 1520022 1274091292.60 382.927 1.5865 20100517 101452.600 1520100 1274091292.70 383.092 1.5865 20100517 101452.700 1520209 1274091292.80 382.752 1.5838 20100517 101452.800 1520319 1274091292.90 382.820 1.5842 20100517 101452.900 1520428 1274091293.00 382.953 1.5861 20100517 101453.000 1520506 1274091293.10 382.790 1.5879 20100517 101453.100 1520616 1274091293.20 382.798 1.5825 20100517 101453.200 1520725 1274091293.30 382.752 1.5823 20100517 101453.300 1520803 1274091293.40 383.009 1.5820 20100517 101453.400 1520912 1274091293.50 382.838 1.5960 20100517 101453.500 1521022 1274091293.60 382.902 1.5852 20100517 101453.600 1521100 1274091293.70 382.521 1.5854 20100517 101453.700 1521209 1274091293.80 382.951 1.5858 20100517 101453.800 1521319 1274091293.90 382.380 1.5842 20100517 101453.900 1521428 1274091294.00 383.002 1.5876 20100517 101454.000 1521506 1274091294.10 382.745 1.5905 20100517 101454.100 1521616 1274091294.20 382.673 1.5837 20100517 101454.200 1521725 1274091294.30 382.836 1.5846 20100517 101454.300 1521803 1274091294.40 382.640 1.5822 20100517 101454.400 1521912 1274091294.50 382.522 1.5863 20100517 101454.500 1522022 1274091294.60 382.932 1.5929 20100517 101454.600 1522100 1274091294.70 382.559 1.5788 20100517 101454.700 1522209 1274091294.80 382.811 1.5995 20100517 101454.800 1522319 1274091294.90 382.811 1.5930 20100517 101454.900 1522428 1274091295.00 382.782 1.5817 20100517 101455.000 1522506 1274091295.10 382.804 1.5831 20100517 101455.100 1522616 1274091295.20 382.739 1.5862 20100517 101455.200 1522725 1274091295.30 382.631 1.5894 20100517 101455.300 1522803 1274091295.40 382.672 1.5886 20100517 101455.400 1522912 1274091295.50 382.732 1.5853 20100517 101455.500 1523022 1274091295.60 382.804 1.5812 20100517 101455.600 1523100 1274091295.70 382.364 1.5914 20100517 101455.700 1523209 1274091295.80 382.462 1.5826 20100517 101455.800 1523319 1274091295.90 382.745 1.5793 20100517 101455.900 1523428 1274091296.00 382.896 1.5886 20100517 101456.000 1523506 1274091296.10 382.655 1.5900 20100517 101456.100 1523616 1274091296.20 382.682 1.5919 20100517 101456.200 1523725 1274091296.30 382.911 1.5887 20100517 101456.300 1523803 1274091296.40 382.756 1.5843 20100517 101456.400 1523912 1274091296.50 382.864 1.5890 20100517 101456.500 1524022 1274091296.60 382.860 1.5886 20100517 101456.600 1524100 1274091296.70 382.247 1.5834 20100517 101456.700 1524209 1274091296.80 382.707 1.5885 20100517 101456.800 1524319 1274091296.90 382.763 1.5936 20100517 101456.900 1524428 1274091297.00 382.574 1.5839 20100517 101457.000 1524506 1274091297.10 382.993 1.5846 20100517 101457.100 1524616 1274091297.20 382.369 1.5895 20100517 101457.200 1524725 1274091297.30 382.924 1.5773 20100517 101457.300 1524803 1274091297.40 382.567 1.5890 20100517 101457.400 1524912 1274091297.50 382.877 1.5851 20100517 101457.500 1525022 1274091297.60 382.510 1.5856 20100517 101457.600 1525131 1274091297.70 383.069 1.5941 20100517 101457.700 1525209 1274091297.80 382.611 1.5882 20100517 101457.800 1525319 1274091297.90 382.955 1.5890 20100517 101457.900 1525428 1274091298.00 382.935 1.5799 20100517 101458.000 1525506 1274091298.10 382.954 1.5970 20100517 101458.100 1525616 1274091298.20 382.825 1.5842 20100517 101458.200 1525725 1274091298.30 382.987 1.5862 20100517 101458.300 1525787 1274091298.40 382.773 1.5920 20100517 101458.400 1525944 1274091298.50 382.644 1.5880 20100517 101458.500 1526006 1274091298.60 382.517 1.5817 20100517 101458.600 1526116 1274091298.70 382.719 1.5847 20100517 101458.700 1526225 1274091298.80 382.731 1.5829 20100517 101458.800 1526303 1274091298.90 382.607 1.5814 20100517 101458.900 1526412 1274091299.00 382.763 1.5927 20100517 101459.000 1526522 1274091299.10 382.766 1.5838 20100517 101459.100 1526600 1274091299.20 382.610 1.5866 20100517 101459.200 1526709 1274091299.30 382.644 1.5934 20100517 101459.300 1526787 1274091299.40 382.731 1.5884 20100517 101459.400 1526944 1274091299.50 382.391 1.5868 20100517 101459.500 1527006 1274091299.60 382.975 1.5858 20100517 101459.600 1527116 1274091299.70 382.917 1.5956 20100517 101459.700 1527225 1274091299.80 382.723 1.5884 20100517 101459.800 1527303 1274091299.90 382.748 1.5791 20100517 101459.900 1527412 1274091300.00 382.672 1.5828 20100517 101500.000 1527522 1274091300.10 382.691 1.5815 20100517 101500.100 1527600 1274091300.20 382.815 1.5867 20100517 101500.200 1527709 1274091300.30 383.239 1.5936 20100517 101500.300 1527819 1274091300.40 382.556 1.5829 20100517 101500.400 1527928 1274091300.50 382.738 1.5841 20100517 101500.500 1528006 1274091300.60 382.620 1.5793 20100517 101500.600 1528116 1274091300.70 382.426 1.5886 20100517 101500.700 1528225 1274091300.80 382.780 1.5835 20100517 101500.800 1528287 1274091300.90 382.373 1.5784 20100517 101500.900 1528444 1274091301.00 382.983 1.5838 20100517 101501.000 1528506 1274091301.10 382.765 1.5801 20100517 101501.100 1528616 1274091301.20 382.787 1.5836 20100517 101501.200 1528725 1274091301.30 383.144 1.5904 20100517 101501.300 1528803 1274091301.40 383.042 1.5915 20100517 101501.400 1528912 1274091301.50 382.959 1.5881 20100517 101501.500 1529022 1274091301.60 382.512 1.5805 20100517 101501.600 1529100 1274091301.70 382.361 1.5782 20100517 101501.700 1529209 1274091301.80 382.639 1.5814 20100517 101501.800 1529287 1274091301.90 382.814 1.5745 20100517 101501.900 1529444 1274091302.00 383.007 1.5910 20100517 101502.000 1529506 1274091302.10 383.057 1.5806 20100517 101502.100 1529616 1274091302.20 382.511 1.5838 20100517 101502.200 1529725 1274091302.30 382.995 1.5870 20100517 101502.300 1529803 1274091302.40 382.681 1.5772 20100517 101502.400 1529912 1274091302.50 382.909 1.5833 20100517 101502.500 1530022 1274091302.60 382.793 1.5827 20100517 101502.600 1530100 1274091302.70 383.048 1.5873 20100517 101502.700 1530209 1274091302.80 382.738 1.5855 20100517 101502.800 1530319 1274091302.90 382.503 1.5815 20100517 101502.900 1530428 1274091303.00 382.715 1.5837 20100517 101503.000 1530506 1274091303.10 382.583 1.5785 20100517 101503.100 1530616 1274091303.20 382.757 1.5778 20100517 101503.200 1530725 1274091303.30 382.392 1.5794 20100517 101503.300 1530787 1274091303.40 382.407 1.5830 20100517 101503.400 1530944 1274091303.50 383.194 1.5926 20100517 101503.500 1531006 1274091303.60 382.665 1.5846 20100517 101503.600 1531116 1274091303.70 382.556 1.5789 20100517 101503.700 1531225 1274091303.80 382.654 1.5881 20100517 101503.800 1531303 1274091303.90 382.968 1.5756 20100517 101503.900 1531412 1274091304.00 382.959 1.5952 20100517 101504.000 1531522 1274091304.10 382.970 1.5889 20100517 101504.100 1531600 1274091304.20 382.676 1.5809 20100517 101504.200 1531709 1274091304.30 382.595 1.5822 20100517 101504.300 1531787 1274091304.40 382.733 1.5935 20100517 101504.400 1531944 1274091304.50 382.719 1.5843 20100517 101504.500 1532006 1274091304.60 382.866 1.5833 20100517 101504.600 1532116 1274091304.70 382.616 1.5851 20100517 101504.700 1532225 1274091304.80 382.793 1.5913 20100517 101504.800 1532303 1274091304.90 383.270 1.5961 20100517 101504.900 1532412 1274091305.00 382.520 1.5854 20100517 101505.000 1532522 1274091305.10 382.800 1.5802 20100517 101505.100 1532631 1274091305.20 382.611 1.5901 20100517 101505.200 1532709 1274091305.30 382.681 1.5844 20100517 101505.300 1532819 1274091305.40 382.974 1.5882 20100517 101505.400 1532928 1274091305.50 382.758 1.6008 20100517 101505.500 1533006 1274091305.60 382.844 1.5916 20100517 101505.600 1533116 1274091305.70 382.398 1.5732 20100517 101505.700 1533225 1274091305.80 382.824 1.5860 20100517 101505.800 1533303 1274091305.90 382.592 1.5828 20100517 101505.900 1533412 1274091306.00 382.654 1.5851 20100517 101506.000 1533522 1274091306.10 383.101 1.5899 20100517 101506.100 1533631 1274091306.20 382.511 1.5853 20100517 101506.200 1533709 1274091306.30 382.776 1.5824 20100517 101506.300 1533819 1274091306.40 382.779 1.5898 20100517 101506.400 1533928 1274091306.50 382.651 1.5849 20100517 101506.500 1534006 1274091306.60 382.716 1.5837 20100517 101506.600 1534116 1274091306.70 382.946 1.5839 20100517 101506.700 1534225 1274091306.80 382.678 1.5858 20100517 101506.800 1534303 1274091306.90 383.025 1.5857 20100517 101506.900 1534412 1274091307.00 382.525 1.5902 20100517 101507.000 1534522 1274091307.10 382.692 1.5924 20100517 101507.100 1534631 1274091307.20 382.663 1.5928 20100517 101507.200 1534709 1274091307.30 382.623 1.5827 20100517 101507.300 1534819 1274091307.40 382.853 1.5904 20100517 101507.400 1534928 1274091307.50 382.665 1.5837 20100517 101507.500 1535006 1274091307.60 382.837 1.5881 20100517 101507.600 1535116 1274091307.70 382.770 1.5865 20100517 101507.700 1535225 1274091307.80 382.805 1.5838 20100517 101507.800 1535303 1274091307.90 382.806 1.5927 20100517 101507.900 1535412 1274091308.00 383.030 1.5906 20100517 101508.000 1535522 1274091308.10 382.649 1.5888 20100517 101508.100 1535600 1274091308.20 383.025 1.6039 20100517 101508.200 1535709 1274091308.30 382.620 1.5870 20100517 101508.300 1535819 1274091308.40 382.699 1.5998 20100517 101508.400 1535928 1274091308.50 382.825 1.5833 20100517 101508.500 1536006 1274091308.60 382.846 1.5880 20100517 101508.600 1536116 1274091308.70 382.996 1.5961 20100517 101508.700 1536225 1274091308.80 382.501 1.5879 20100517 101508.800 1536303 1274091308.90 382.951 1.5916 20100517 101508.900 1536412 1274091309.00 382.987 1.5886 20100517 101509.000 1536522 1274091309.10 382.929 1.5817 20100517 101509.100 1536600 1274091309.20 382.743 1.5864 20100517 101509.200 1536709 1274091309.30 382.688 1.5877 20100517 101509.300 1536819 1274091309.40 382.771 1.5880 20100517 101509.400 1536928 1274091309.50 382.757 1.5831 20100517 101509.500 1537006 1274091309.60 382.538 1.5804 20100517 101509.600 1537116 1274091309.70 383.186 1.5865 20100517 101509.700 1537225 1274091309.80 382.777 1.5903 20100517 101509.800 1537303 1274091309.90 382.551 1.5805 20100517 101509.900 1537412 1274091310.00 382.752 1.5792 20100517 101510.000 1537522 1274091310.10 382.690 1.5868 20100517 101510.100 1537600 1274091310.20 382.731 1.5833 20100517 101510.200 1537709 1274091310.30 382.421 1.5853 20100517 101510.300 1537819 1274091310.40 383.020 1.5927 20100517 101510.400 1537928 1274091310.50 383.190 1.5948 20100517 101510.500 1538006 1274091310.60 382.567 1.5856 20100517 101510.600 1538116 1274091310.70 382.935 1.5983 20100517 101510.700 1538225 1274091310.80 382.808 1.5917 20100517 101510.800 1538303 1274091310.90 382.744 1.5832 20100517 101510.900 1538412 1274091311.00 382.946 1.5848 20100517 101511.000 1538522 1274091311.10 382.636 1.5919 20100517 101511.100 1538600 1274091311.20 382.822 1.5893 20100517 101511.200 1538709 1274091311.30 382.846 1.5865 20100517 101511.300 1538819 1274091311.40 382.680 1.5862 20100517 101511.400 1538928 1274091311.50 382.647 1.5803 20100517 101511.500 1539006 1274091311.60 382.874 1.5898 20100517 101511.600 1539116 1274091311.70 382.544 1.5809 20100517 101511.700 1539225 1274091311.80 382.933 1.5818 20100517 101511.800 1539303 1274091311.90 382.659 1.5868 20100517 101511.900 1539412 1274091312.00 382.872 1.5903 20100517 101512.000 1539522 1274091312.10 382.967 1.5876 20100517 101512.100 1539600 1274091312.20 382.953 1.5896 20100517 101512.200 1539709 1274091312.30 382.597 1.5799 20100517 101512.300 1539819 1274091312.40 382.897 1.5942 20100517 101512.400 1539928 1274091312.50 382.758 1.5883 20100517 101512.500 1540006 1274091312.60 382.739 1.5880 20100517 101512.600 1540116 1274091312.70 382.864 1.5847 20100517 101512.700 1540225 1274091312.80 382.854 1.5864 20100517 101512.800 1540303 1274091312.90 383.227 1.5966 20100517 101512.900 1540412 1274091313.00 382.914 1.5908 20100517 101513.000 1540522 1274091313.10 382.883 1.5912 20100517 101513.100 1540600 1274091313.20 382.654 1.5871 20100517 101513.200 1540709 1274091313.30 382.735 1.5830 20100517 101513.300 1540819 1274091313.40 382.759 1.5835 20100517 101513.400 1540928 1274091313.50 382.716 1.5848 20100517 101513.500 1541006 1274091313.60 382.884 1.5878 20100517 101513.600 1541116 1274091313.70 382.929 1.5917 20100517 101513.700 1541225 1274091313.80 382.513 1.5779 20100517 101513.800 1541303 1274091313.90 382.723 1.5933 20100517 101513.900 1541412 1274091314.00 382.806 1.5846 20100517 101514.000 1541522 1274091314.10 382.347 1.5758 20100517 101514.100 1541600 1274091314.20 382.749 1.5852 20100517 101514.200 1541709 1274091314.30 382.995 1.5933 20100517 101514.300 1541819 1274091314.40 382.726 1.5926 20100517 101514.400 1541928 1274091314.50 382.541 1.5809 20100517 101514.500 1542006 1274091314.60 382.788 1.5892 20100517 101514.600 1542116 1274091314.70 382.422 1.5852 20100517 101514.700 1542225 1274091314.80 382.770 1.5816 20100517 101514.800 1542303 1274091314.90 382.774 1.5898 20100517 101514.900 1542412 1274091315.00 382.648 1.5854 20100517 101515.000 1542522 1274091315.10 382.747 1.5852 20100517 101515.100 1542600 1274091315.20 382.692 1.5836 20100517 101515.200 1542709 1274091315.30 382.984 1.5961 20100517 101515.300 1542819 1274091315.40 382.897 1.5875 20100517 101515.400 1542928 1274091315.50 382.739 1.5934 20100517 101515.500 1543006 1274091315.60 382.862 1.5841 20100517 101515.600 1543116 1274091315.70 382.435 1.5913 20100517 101515.700 1543194 1274091315.80 382.722 1.5963 20100517 101515.800 1543350 1274091315.90 382.665 1.5887 20100517 101515.900 1543412 1274091316.00 382.810 1.5881 20100517 101516.000 1543522 1274091316.10 382.449 1.5807 20100517 101516.100 1543600 1274091316.20 382.836 1.5915 20100517 101516.200 1543709 1274091316.30 383.104 1.5820 20100517 101516.300 1543819 1274091316.40 382.769 1.5949 20100517 101516.400 1543928 1274091316.50 382.342 1.5838 20100517 101516.500 1544006 1274091316.60 382.835 1.5864 20100517 101516.600 1544116 1274091316.70 382.707 1.5852 20100517 101516.700 1544225 1274091316.80 382.909 1.5846 20100517 101516.800 1544303 1274091316.90 383.281 1.6021 20100517 101516.900 1544412 1274091317.00 382.734 1.5924 20100517 101517.000 1544491 1274091317.10 382.732 1.5927 20100517 101517.100 1544647 1274091317.20 382.661 1.5898 20100517 101517.200 1544709 1274091317.30 382.953 1.5901 20100517 101517.300 1544819 1274091317.40 382.711 1.5871 20100517 101517.400 1544928 1274091317.50 382.904 1.5832 20100517 101517.500 1545006 1274091317.60 383.059 1.5887 20100517 101517.600 1545116 1274091317.70 382.769 1.5813 20100517 101517.700 1545194 1274091317.80 382.831 1.5796 20100517 101517.800 1545303 1274091317.90 383.163 1.5878 20100517 101517.900 1545412 1274091318.00 382.914 1.5808 20100517 101518.000 1545522 1274091318.10 382.934 1.5904 20100517 101518.100 1545600 1274091318.20 382.744 1.5804 20100517 101518.200 1545709 1274091318.30 382.823 1.5829 20100517 101518.300 1545819 1274091318.40 382.515 1.5796 20100517 101518.400 1545928 1274091318.50 382.320 1.5695 20100517 101518.500 1546006 1274091318.60 382.748 1.5868 20100517 101518.600 1546116 1274091318.70 382.721 1.5859 20100517 101518.700 1546194 1274091318.80 382.864 1.5919 20100517 101518.800 1546303 1274091318.90 383.080 1.5903 20100517 101518.900 1546412 1274091319.00 382.783 1.5873 20100517 101519.000 1546522 1274091319.10 382.997 1.5900 20100517 101519.100 1546600 1274091319.20 382.983 1.5942 20100517 101519.200 1546709 1274091319.30 382.757 1.5885 20100517 101519.300 1546819 1274091319.40 382.718 1.5844 20100517 101519.400 1546928 1274091319.50 382.382 1.5965 20100517 101519.500 1547006 1274091319.60 382.745 1.5831 20100517 101519.600 1547116 1274091319.70 382.351 1.5821 20100517 101519.700 1547194 1274091319.80 382.753 1.5827 20100517 101519.800 1547350 1274091319.90 382.751 1.5840 20100517 101519.900 1547412 1274091320.00 382.832 1.5857 20100517 101520.000 1547522 1274091320.10 382.984 1.5790 20100517 101520.100 1547600 1274091320.20 382.879 1.5806 20100517 101520.200 1547709 1274091320.30 383.136 1.5858 20100517 101520.300 1547819 1274091320.40 382.892 1.5820 20100517 101520.400 1547928 1274091320.50 382.703 1.5765 20100517 101520.500 1548006 1274091320.60 382.793 1.5893 20100517 101520.600 1548116 1274091320.70 382.816 1.5823 20100517 101520.700 1548225 1274091320.80 382.812 1.5817 20100517 101520.800 1548303 1274091320.90 382.571 1.5840 20100517 101520.900 1548412 1274091321.00 382.471 1.5918 20100517 101521.000 1548537 1274091321.10 382.916 1.5830 20100517 101521.100 1548600 1274091321.20 382.523 1.5807 20100517 101521.200 1548709 1274091321.30 382.551 1.5779 20100517 101521.300 1548819 1274091321.40 382.817 1.5871 20100517 101521.400 1548928 1274091321.50 382.789 1.5844 20100517 101521.500 1549006 1274091321.60 383.231 1.5943 20100517 101521.600 1549116 1274091321.70 382.703 1.5917 20100517 101521.700 1549194 1274091321.80 382.577 1.5777 20100517 101521.800 1549303 1274091321.90 382.887 1.5798 20100517 101521.900 1549412 1274091322.00 383.062 1.5868 20100517 101522.000 1549522 1274091322.10 382.561 1.5794 20100517 101522.100 1549600 1274091322.20 382.626 1.5816 20100517 101522.200 1549709 1274091322.30 382.716 1.5838 20100517 101522.300 1549819 1274091322.40 382.716 1.5877 20100517 101522.400 1549928 1274091322.50 383.025 1.5811 20100517 101522.500 1550006 1274091322.60 383.018 1.5815 20100517 101522.600 1550116 1274091322.70 382.565 1.5890 20100517 101522.700 1550194 1274091322.80 382.813 1.5842 20100517 101522.800 1550350 1274091322.90 382.876 1.5855 20100517 101522.900 1550412 1274091323.00 382.945 1.5913 20100517 101523.000 1550522 1274091323.10 382.796 1.5785 20100517 101523.100 1550600 1274091323.20 382.659 1.5896 20100517 101523.200 1550709 1274091323.30 382.487 1.5751 20100517 101523.300 1550819 1274091323.40 382.449 1.5825 20100517 101523.400 1550928 1274091323.50 382.978 1.5833 20100517 101523.500 1551006 1274091323.60 382.921 1.5881 20100517 101523.600 1551116 1274091323.70 383.120 1.5870 20100517 101523.700 1551225 1274091323.80 382.788 1.5793 20100517 101523.800 1551303 1274091323.90 382.747 1.5836 20100517 101523.900 1551412 1274091324.00 382.625 1.5806 20100517 101524.000 1551522 1274091324.10 382.777 1.5809 20100517 101524.100 1551600 1274091324.20 382.673 1.5800 20100517 101524.200 1551709 1274091324.30 383.008 1.5857 20100517 101524.300 1551819 1274091324.40 382.826 1.5873 20100517 101524.400 1551928 1274091324.50 382.861 1.5868 20100517 101524.500 1552006 1274091324.60 382.385 1.5846 20100517 101524.600 1552116 1274091324.70 382.632 1.5790 20100517 101524.700 1552225 1274091324.80 382.425 1.5822 20100517 101524.800 1552303 1274091324.90 382.626 1.5847 20100517 101524.900 1552412 1274091325.00 382.450 1.5914 20100517 101525.000 1552522 1274091325.10 382.988 1.5793 20100517 101525.100 1552600 1274091325.20 382.719 1.5944 20100517 101525.200 1552709 1274091325.30 382.423 1.5858 20100517 101525.300 1552819 1274091325.40 382.390 1.5723 20100517 101525.400 1552928 1274091325.50 382.290 1.5935 20100517 101525.500 1553006 1274091325.60 382.725 1.5886 20100517 101525.600 1553116 1274091325.70 382.392 1.5790 20100517 101525.700 1553225 1274091325.80 382.713 1.5762 20100517 101525.800 1553303 1274091325.90 382.246 1.5781 20100517 101525.900 1553412 1274091326.00 382.774 1.5925 20100517 101526.000 1553522 1274091326.10 382.928 1.5907 20100517 101526.100 1553600 1274091326.20 382.858 1.5873 20100517 101526.200 1553709 1274091326.30 382.725 1.5862 20100517 101526.300 1553819 1274091326.40 382.643 1.5810 20100517 101526.400 1553928 1274091326.50 382.821 1.5892 20100517 101526.500 1554006 1274091326.60 382.757 1.5833 20100517 101526.600 1554116 1274091326.70 382.678 1.5849 20100517 101526.700 1554225 1274091326.80 382.701 1.5974 20100517 101526.800 1554303 1274091326.90 382.879 1.5901 20100517 101526.900 1554412 1274091327.00 382.719 1.5824 20100517 101527.000 1554522 1274091327.10 382.553 1.5879 20100517 101527.100 1554600 1274091327.20 382.761 1.5836 20100517 101527.200 1554709 1274091327.30 382.363 1.5826 20100517 101527.300 1554819 1274091327.40 382.738 1.5837 20100517 101527.400 1554928 1274091327.50 382.698 1.5780 20100517 101527.500 1555006 1274091327.60 382.570 1.5869 20100517 101527.600 1555116 1274091327.70 383.057 1.5871 20100517 101527.700 1555225 1274091327.80 382.933 1.5817 20100517 101527.800 1555303 1274091327.90 382.776 1.5873 20100517 101527.900 1555412 1274091328.00 382.939 1.5890 20100517 101528.000 1555522 1274091328.10 382.455 1.5748 20100517 101528.100 1555600 1274091328.20 382.742 1.5876 20100517 101528.200 1555709 1274091328.30 382.717 1.5832 20100517 101528.300 1555819 1274091328.40 382.777 1.5838 20100517 101528.400 1555928 1274091328.50 382.607 1.5841 20100517 101528.500 1556006 1274091328.60 382.615 1.5781 20100517 101528.600 1556116 1274091328.70 382.853 1.5841 20100517 101528.700 1556225 1274091328.80 382.832 1.6025 20100517 101528.800 1556303 1274091328.90 382.705 1.5886 20100517 101528.900 1556412 1274091329.00 382.715 1.5850 20100517 101529.000 1556522 1274091329.10 382.840 1.5879 20100517 101529.100 1556600 1274091329.20 382.879 1.5765 20100517 101529.200 1556709 1274091329.30 382.112 1.5798 20100517 101529.300 1556819 1274091329.40 382.748 1.5856 20100517 101529.400 1556928 1274091329.50 383.086 1.5898 20100517 101529.500 1557006 1274091329.60 382.414 1.5817 20100517 101529.600 1557116 1274091329.70 382.650 1.5890 20100517 101529.700 1557225 1274091329.80 382.868 1.5858 20100517 101529.800 1557303 1274091329.90 382.647 1.5788 20100517 101529.900 1557412 1274091330.00 382.606 1.5852 20100517 101530.000 1557522 1274091330.10 382.992 1.5891 20100517 101530.100 1557600 1274091330.20 382.602 1.5792 20100517 101530.200 1557709 1274091330.30 382.604 1.5841 20100517 101530.300 1557819 1274091330.40 382.607 1.5806 20100517 101530.400 1557928 1274091330.50 382.484 1.5842 20100517 101530.500 1558006 1274091330.60 382.759 1.5770 20100517 101530.600 1558116 1274091330.70 382.927 1.5837 20100517 101530.700 1558225 1274091330.80 382.581 1.5866 20100517 101530.800 1558303 1274091330.90 382.924 1.5813 20100517 101530.900 1558412 1274091331.00 382.777 1.5793 20100517 101531.000 1558522 1274091331.10 382.529 1.5828 20100517 101531.100 1558600 1274091331.20 383.036 1.5847 20100517 101531.200 1558709 1274091331.30 382.770 1.5857 20100517 101531.300 1558819 1274091331.40 382.825 1.5822 20100517 101531.400 1558928 1274091331.50 382.637 1.5802 20100517 101531.500 1559006 1274091331.60 382.928 1.5826 20100517 101531.600 1559116 1274091331.70 382.767 1.5824 20100517 101531.700 1559225 1274091331.80 382.755 1.5806 20100517 101531.800 1559303 1274091331.90 382.740 1.5822 20100517 101531.900 1559412 1274091332.00 382.903 1.5772 20100517 101532.000 1559522 1274091332.10 382.740 1.5765 20100517 101532.100 1559600 1274091332.20 383.162 1.5922 20100517 101532.200 1559709 1274091332.30 382.805 1.5868 20100517 101532.300 1559819 1274091332.40 382.409 1.5792 20100517 101532.400 1559928 1274091332.50 382.803 1.5846 20100517 101532.500 1600006 1274091332.60 382.673 1.5710 20100517 101532.600 1600116 1274091332.70 382.591 1.5888 20100517 101532.700 1600225 1274091332.80 383.089 1.5770 20100517 101532.800 1600303 1274091332.90 382.668 1.5899 20100517 101532.900 1600412 1274091333.00 382.743 1.5849 20100517 101533.000 1600522 1274091333.10 382.864 1.5800 20100517 101533.100 1600600 1274091333.20 382.619 1.5768 20100517 101533.200 1600709 1274091333.30 382.845 1.5825 20100517 101533.300 1600819 1274091333.40 382.611 1.5813 20100517 101533.400 1600928 1274091333.50 382.941 1.5874 20100517 101533.500 1601006 1274091333.60 382.603 1.5781 20100517 101533.600 1601116 1274091333.70 382.835 1.5795 20100517 101533.700 1601225 1274091333.80 382.659 1.5874 20100517 101533.800 1601303 1274091333.90 382.798 1.5767 20100517 101533.900 1601412 1274091334.00 382.827 1.5836 20100517 101534.000 1601522 1274091334.10 382.557 1.5814 20100517 101534.100 1601600 1274091334.20 382.487 1.5801 20100517 101534.200 1601709 1274091334.30 383.035 1.5836 20100517 101534.300 1601819 1274091334.40 382.521 1.5832 20100517 101534.400 1601928 1274091334.50 382.634 1.5852 20100517 101534.500 1602006 1274091334.60 382.774 1.5795 20100517 101534.600 1602116 1274091334.70 382.716 1.5783 20100517 101534.700 1602225 1274091334.80 382.767 1.5887 20100517 101534.800 1602303 1274091334.90 383.453 1.5818 20100517 101534.900 1602412 1274091335.00 382.915 1.5770 20100517 101535.000 1602522 1274091335.10 382.127 1.5789 20100517 101535.100 1602600 1274091335.20 382.693 1.5831 20100517 101535.200 1602709 1274091335.30 382.946 1.5875 20100517 101535.300 1602819 1274091335.40 382.629 1.5763 20100517 101535.400 1602928 1274091335.50 382.832 1.5856 20100517 101535.500 1603006 1274091335.60 383.054 1.5829 20100517 101535.600 1603116 1274091335.70 382.543 1.5765 20100517 101535.700 1603225 1274091335.80 383.281 1.5928 20100517 101535.800 1603303 1274091335.90 383.414 1.5944 20100517 101535.900 1603412 1274091336.00 382.642 1.5855 20100517 101536.000 1603522 1274091336.10 382.869 1.5877 20100517 101536.100 1603600 1274091336.20 382.638 1.5795 20100517 101536.200 1603709 1274091336.30 382.541 1.5815 20100517 101536.300 1603819 1274091336.40 383.132 1.5960 20100517 101536.400 1603928 1274091336.50 382.673 1.5819 20100517 101536.500 1604006 1274091336.60 382.919 1.5851 20100517 101536.600 1604116 1274091336.70 382.682 1.5828 20100517 101536.700 1604194 1274091336.80 382.837 1.5865 20100517 101536.800 1604303 1274091336.90 382.848 1.5825 20100517 101536.900 1604412 1274091337.00 383.058 1.5807 20100517 101537.000 1604522 1274091337.10 383.090 1.5853 20100517 101537.100 1604600 1274091337.20 382.836 1.5772 20100517 101537.200 1604709 1274091337.30 382.652 1.5789 20100517 101537.300 1604819 1274091337.40 382.835 1.5778 20100517 101537.400 1604928 1274091337.50 382.645 1.5798 20100517 101537.500 1605006 1274091337.60 382.897 1.5774 20100517 101537.600 1605116 1274091337.70 382.463 1.5817 20100517 101537.700 1605225 1274091337.80 382.702 1.5789 20100517 101537.800 1605303 1274091337.90 382.417 1.5750 20100517 101537.900 1605412 1274091338.00 382.794 1.5772 20100517 101538.000 1605522 1274091338.10 382.758 1.5779 20100517 101538.100 1605600 1274091338.20 382.887 1.5791 20100517 101538.200 1605709 1274091338.30 382.914 1.5806 20100517 101538.300 1605819 1274091338.40 382.840 1.5781 20100517 101538.400 1605928 1274091338.50 382.686 1.5797 20100517 101538.500 1606037 1274091338.60 382.697 1.5823 20100517 101538.600 1606100 1274091338.70 382.808 1.5771 20100517 101538.700 1606209 1274091338.80 383.095 1.5830 20100517 101538.800 1606319 1274091338.90 382.666 1.5811 20100517 101538.900 1606428 1274091339.00 383.045 1.5790 20100517 101539.000 1606506 1274091339.10 382.680 1.5893 20100517 101539.100 1606616 1274091339.20 382.924 1.5846 20100517 101539.200 1606725 1274091339.30 382.547 1.5861 20100517 101539.300 1606803 1274091339.40 382.547 1.5740 20100517 101539.400 1606912 1274091339.50 382.542 1.5802 20100517 101539.500 1607022 1274091339.60 382.827 1.5769 20100517 101539.600 1607100 1274091339.70 383.041 1.5827 20100517 101539.700 1607209 1274091339.80 382.818 1.5762 20100517 101539.800 1607319 1274091339.90 383.072 1.5772 20100517 101539.900 1607428 1274091340.00 382.605 1.5811 20100517 101540.000 1607506 1274091340.10 382.724 1.5835 20100517 101540.100 1607616 1274091340.20 382.872 1.5822 20100517 101540.200 1607725 1274091340.30 383.035 1.5908 20100517 101540.300 1607803 1274091340.40 382.913 1.5824 20100517 101540.400 1607912 1274091340.50 382.908 1.5806 20100517 101540.500 1608022 1274091340.60 382.820 1.5769 20100517 101540.600 1608100 1274091340.70 382.953 1.5878 20100517 101540.700 1608209 1274091340.80 382.713 1.5786 20100517 101540.800 1608319 1274091340.90 382.740 1.5810 20100517 101540.900 1608428 1274091341.00 382.737 1.5880 20100517 101541.000 1608506 1274091341.10 383.049 1.5801 20100517 101541.100 1608616 1274091341.20 382.411 1.5823 20100517 101541.200 1608725 1274091341.30 382.821 1.5759 20100517 101541.300 1608803 1274091341.40 382.835 1.5806 20100517 101541.400 1608912 1274091341.50 382.833 1.5798 20100517 101541.500 1608991 1274091341.60 382.912 1.5776 20100517 101541.600 1609147 1274091341.70 383.083 1.5795 20100517 101541.700 1609209 1274091341.80 382.918 1.5791 20100517 101541.800 1609319 1274091341.90 382.481 1.5784 20100517 101541.900 1609428 1274091342.00 382.525 1.5854 20100517 101542.000 1609506 1274091342.10 382.843 1.5738 20100517 101542.100 1609616 1274091342.20 382.752 1.5800 20100517 101542.200 1609725 1274091342.30 382.685 1.5778 20100517 101542.300 1609803 1274091342.40 382.690 1.5832 20100517 101542.400 1609912 1274091342.50 382.825 1.5776 20100517 101542.500 1610022 1274091342.60 382.480 1.5796 20100517 101542.600 1610100 1274091342.70 382.721 1.5791 20100517 101542.700 1610209 1274091342.80 382.526 1.5768 20100517 101542.800 1610319 1274091342.90 382.537 1.5732 20100517 101542.900 1610428 1274091343.00 382.578 1.5879 20100517 101543.000 1610506 1274091343.10 382.896 1.5775 20100517 101543.100 1610616 1274091343.20 382.698 1.5848 20100517 101543.200 1610725 1274091343.30 382.803 1.5717 20100517 101543.300 1610803 1274091343.40 382.720 1.5770 20100517 101543.400 1610912 1274091343.50 382.583 1.5751 20100517 101543.500 1611022 1274091343.60 382.960 1.5858 20100517 101543.600 1611100 1274091343.70 382.526 1.5767 20100517 101543.700 1611209 1274091343.80 382.900 1.5784 20100517 101543.800 1611319 1274091343.90 383.064 1.5848 20100517 101543.900 1611428 1274091344.00 382.657 1.5775 20100517 101544.000 1611506 1274091344.10 382.648 1.5808 20100517 101544.100 1611616 1274091344.20 382.727 1.5826 20100517 101544.200 1611725 1274091344.30 382.875 1.5790 20100517 101544.300 1611803 1274091344.40 382.981 1.5880 20100517 101544.400 1611912 1274091344.50 382.257 1.5780 20100517 101544.500 1612022 1274091344.60 382.702 1.5807 20100517 101544.600 1612100 1274091344.70 382.636 1.5790 20100517 101544.700 1612209 1274091344.80 382.708 1.5733 20100517 101544.800 1612319 1274091344.90 383.355 1.5801 20100517 101544.900 1612428 1274091345.00 382.985 1.5830 20100517 101545.000 1612491 1274091345.10 382.768 1.5775 20100517 101545.100 1612600 1274091345.20 382.931 1.5781 20100517 101545.200 1612709 1274091345.30 382.551 1.5797 20100517 101545.300 1612819 1274091345.40 382.427 1.5784 20100517 101545.400 1612928 1274091345.50 382.872 1.5794 20100517 101545.500 1613006 1274091345.60 382.552 1.5801 20100517 101545.600 1613116 1274091345.70 382.708 1.5817 20100517 101545.700 1613225 1274091345.80 382.707 1.5840 20100517 101545.800 1613334 1274091345.90 382.484 1.5818 20100517 101545.900 1613412 1274091346.00 382.856 1.5703 20100517 101546.000 1613522 1274091346.10 382.375 1.5776 20100517 101546.100 1613600 1274091346.20 382.467 1.5821 20100517 101546.200 1613709 1274091346.30 382.868 1.5803 20100517 101546.300 1613819 1274091346.40 382.731 1.5742 20100517 101546.400 1613928 1274091346.50 382.610 1.5759 20100517 101546.500 1614006 1274091346.60 382.619 1.5725 20100517 101546.600 1614116 1274091346.70 382.731 1.5785 20100517 101546.700 1614225 1274091346.80 383.087 1.5807 20100517 101546.800 1614334 1274091346.90 382.852 1.5755 20100517 101546.900 1614412 1274091347.00 382.918 1.5797 20100517 101547.000 1614522 1274091347.10 382.855 1.5816 20100517 101547.100 1614600 1274091347.20 382.598 1.5731 20100517 101547.200 1614709 1274091347.30 382.488 1.5872 20100517 101547.300 1614819 1274091347.40 382.521 1.5785 20100517 101547.400 1614928 1274091347.50 382.583 1.5889 20100517 101547.500 1614991 1274091347.60 382.824 1.5777 20100517 101547.600 1615147 1274091347.70 382.303 1.5787 20100517 101547.700 1615209 1274091347.80 382.963 1.5751 20100517 101547.800 1615319 1274091347.90 382.845 1.5791 20100517 101547.900 1615428 1274091348.00 382.636 1.5706 20100517 101548.000 1615506 1274091348.10 382.758 1.5820 20100517 101548.100 1615616 1274091348.20 382.572 1.5859 20100517 101548.200 1615725 1274091348.30 382.979 1.5820 20100517 101548.300 1615803 1274091348.40 382.997 1.5759 20100517 101548.400 1615912 1274091348.50 382.424 1.5835 20100517 101548.500 1615991 1274091348.60 382.627 1.5801 20100517 101548.600 1616147 1274091348.70 382.688 1.5729 20100517 101548.700 1616209 1274091348.80 382.796 1.5787 20100517 101548.800 1616319 1274091348.90 382.809 1.5816 20100517 101548.900 1616428 1274091349.00 382.717 1.5760 20100517 101549.000 1616506 1274091349.10 382.546 1.5832 20100517 101549.100 1616616 1274091349.20 382.602 1.5695 20100517 101549.200 1616725 1274091349.30 382.423 1.5758 20100517 101549.300 1616803 1274091349.40 382.554 1.5859 20100517 101549.400 1616912 1274091349.50 383.027 1.5885 20100517 101549.500 1616991 1274091349.60 382.787 1.5843 20100517 101549.600 1617147 1274091349.70 382.818 1.5872 20100517 101549.700 1617209 1274091349.80 382.776 1.5806 20100517 101549.800 1617319 1274091349.90 382.841 1.5761 20100517 101549.900 1617428 1274091350.00 382.503 1.5751 20100517 101550.000 1617506 1274091350.10 383.612 1.5825 20100517 101550.100 1617616 1274091350.20 382.638 1.5751 20100517 101550.200 1617725 1274091350.30 382.542 1.5818 20100517 101550.300 1617803 1274091350.40 382.687 1.5780 20100517 101550.400 1617912 1274091350.50 382.578 1.5787 20100517 101550.500 1617991 1274091350.60 382.699 1.5773 20100517 101550.600 1618116 1274091350.70 382.458 1.5812 20100517 101550.700 1618225 1274091350.80 383.043 1.5884 20100517 101550.800 1618303 1274091350.90 382.676 1.5786 20100517 101550.900 1618412 1274091351.00 382.704 1.5777 20100517 101551.000 1618522 1274091351.10 382.355 1.5859 20100517 101551.100 1618600 1274091351.20 382.705 1.5864 20100517 101551.200 1618709 1274091351.30 382.697 1.5750 20100517 101551.300 1618819 1274091351.40 382.755 1.5870 20100517 101551.400 1618928 1274091351.50 382.676 1.5808 20100517 101551.500 1619006 1274091351.60 382.981 1.5846 20100517 101551.600 1619116 1274091351.70 382.978 1.5823 20100517 101551.700 1619225 1274091351.80 382.581 1.5810 20100517 101551.800 1619334 1274091351.90 382.402 1.5789 20100517 101551.900 1619412 1274091352.00 382.767 1.5787 20100517 101552.000 1619522 1274091352.10 382.888 1.5814 20100517 101552.100 1619600 1274091352.20 382.885 1.5750 20100517 101552.200 1619709 1274091352.30 382.795 1.5742 20100517 101552.300 1619819 1274091352.40 382.991 1.5837 20100517 101552.400 1619928 1274091352.50 382.977 1.5712 20100517 101552.500 1619991 1274091352.60 382.595 1.5753 20100517 101552.600 1620100 1274091352.70 382.688 1.5772 20100517 101552.700 1620209 1274091352.80 382.716 1.5740 20100517 101552.800 1620319 1274091352.90 382.668 1.5804 20100517 101552.900 1620428 1274091353.00 382.977 1.5854 20100517 101553.000 1620506 1274091353.10 382.752 1.5871 20100517 101553.100 1620616 1274091353.20 382.799 1.5674 20100517 101553.200 1620725 1274091353.30 382.876 1.5763 20100517 101553.300 1620803 1274091353.40 382.627 1.5824 20100517 101553.400 1620912 1274091353.50 382.812 1.5799 20100517 101553.500 1621022 1274091353.60 382.321 1.5730 20100517 101553.600 1621100 1274091353.70 382.393 1.5778 20100517 101553.700 1621209 1274091353.80 383.462 1.5881 20100517 101553.800 1621319 1274091353.90 383.036 1.5810 20100517 101553.900 1621428 1274091354.00 382.810 1.5768 20100517 101554.000 1621506 1274091354.10 383.420 1.5729 20100517 101554.100 1621616 1274091354.20 382.787 1.5772 20100517 101554.200 1621725 1274091354.30 382.938 1.5782 20100517 101554.300 1621803 1274091354.40 382.448 1.5728 20100517 101554.400 1621912 1274091354.50 382.440 1.5750 20100517 101554.500 1622022 1274091354.60 382.950 1.5689 20100517 101554.600 1622100 1274091354.70 382.737 1.5795 20100517 101554.700 1622209 1274091354.80 382.889 1.5797 20100517 101554.800 1622319 1274091354.90 382.765 1.5729 20100517 101554.900 1622428 1274091355.00 382.769 1.5795 20100517 101555.000 1622506 1274091355.10 382.829 1.5775 20100517 101555.100 1622616 1274091355.20 382.590 1.5743 20100517 101555.200 1622725 1274091355.30 382.813 1.5840 20100517 101555.300 1622803 1274091355.40 382.630 1.5813 20100517 101555.400 1622912 1274091355.50 382.698 1.5779 20100517 101555.500 1622991 1274091355.60 382.752 1.5720 20100517 101555.600 1623147 1274091355.70 382.657 1.5858 20100517 101555.700 1623209 1274091355.80 382.878 1.5873 20100517 101555.800 1623319 1274091355.90 383.224 1.5829 20100517 101555.900 1623428 1274091356.00 383.030 1.5899 20100517 101556.000 1623506 1274091356.10 382.645 1.5814 20100517 101556.100 1623616 1274091356.20 382.910 1.5799 20100517 101556.200 1623725 1274091356.30 382.659 1.5937 20100517 101556.300 1623803 1274091356.40 382.762 1.5759 20100517 101556.400 1623912 1274091356.50 383.074 1.5748 20100517 101556.500 1623991 1274091356.60 383.240 1.5828 20100517 101556.600 1624147 1274091356.70 382.633 1.5803 20100517 101556.700 1624209 1274091356.80 382.493 1.5780 20100517 101556.800 1624319 1274091356.90 382.580 1.5760 20100517 101556.900 1624428 1274091357.00 382.546 1.5899 20100517 101557.000 1624506 1274091357.10 383.194 1.5844 20100517 101557.100 1624616 1274091357.20 382.684 1.5855 20100517 101557.200 1624725 1274091357.30 382.898 1.5898 20100517 101557.300 1624803 1274091357.40 382.741 1.5778 20100517 101557.400 1624912 1274091357.50 382.428 1.5772 20100517 101557.500 1624991 1274091357.60 382.475 1.5805 20100517 101557.600 1625147 1274091357.70 382.721 1.5701 20100517 101557.700 1625209 1274091357.80 382.494 1.5889 20100517 101557.800 1625319 1274091357.90 382.970 1.5766 20100517 101557.900 1625428 1274091358.00 382.759 1.5828 20100517 101558.000 1625506 1274091358.10 382.488 1.5778 20100517 101558.100 1625616 1274091358.20 382.630 1.5825 20100517 101558.200 1625725 1274091358.30 383.080 1.5897 20100517 101558.300 1625803 1274091358.40 382.750 1.5820 20100517 101558.400 1625912 1274091358.50 382.538 1.5844 20100517 101558.500 1625991 1274091358.60 382.677 1.5791 20100517 101558.600 1626147 1274091358.70 382.761 1.5854 20100517 101558.700 1626209 1274091358.80 382.850 1.5790 20100517 101558.800 1626319 1274091358.90 382.519 1.5837 20100517 101558.900 1626428 1274091359.00 382.875 1.5784 20100517 101559.000 1626506 1274091359.10 382.538 1.5834 20100517 101559.100 1626616 1274091359.20 382.916 1.5824 20100517 101559.200 1626725 1274091359.30 382.807 1.5780 20100517 101559.300 1626803 1274091359.40 383.096 1.5835 20100517 101559.400 1626912 1274091359.50 382.545 1.5803 20100517 101559.500 1627022 1274091359.60 382.699 1.5813 20100517 101559.600 1627100 1274091359.70 382.850 1.5812 20100517 101559.700 1627209 1274091359.80 382.671 1.5831 20100517 101559.800 1627319 1274091359.90 382.742 1.5826 20100517 101559.900 1627428 1274091360.00 382.783 1.5887 20100517 101600.000 1627491 1274091360.10 382.941 1.5794 20100517 101600.100 1627600 1274091360.20 382.828 1.5737 20100517 101600.200 1627709 1274091360.30 382.898 1.5844 20100517 101600.300 1627819 1274091360.40 382.736 1.5864 20100517 101600.400 1627928 1274091360.50 382.794 1.5806 20100517 101600.500 1628006 1274091360.60 382.950 1.5818 20100517 101600.600 1628116 1274091360.70 382.723 1.5831 20100517 101600.700 1628225 1274091360.80 382.503 1.5847 20100517 101600.800 1628334 1274091360.90 382.725 1.5724 20100517 101600.900 1628412 1274091361.00 383.292 1.5954 20100517 101601.000 1628522 1274091361.10 382.597 1.5899 20100517 101601.100 1628600 1274091361.20 382.836 1.5808 20100517 101601.200 1628709 1274091361.30 382.712 1.5764 20100517 101601.300 1628819 1274091361.40 382.415 1.5780 20100517 101601.400 1628928 1274091361.50 382.576 1.5817 20100517 101601.500 1629006 1274091361.60 382.701 1.5823 20100517 101601.600 1629116 1274091361.70 382.565 1.5824 20100517 101601.700 1629225 1274091361.80 382.503 1.5806 20100517 101601.800 1629303 1274091361.90 382.761 1.5818 20100517 101601.900 1629412 1274091362.00 382.650 1.5757 20100517 101602.000 1629522 1274091362.10 382.661 1.5802 20100517 101602.100 1629600 1274091362.20 383.238 1.5866 20100517 101602.200 1629709 1274091362.30 383.079 1.5813 20100517 101602.300 1629819 1274091362.40 382.474 1.5823 20100517 101602.400 1629928 1274091362.50 382.618 1.5781 20100517 101602.500 1630006 1274091362.60 382.517 1.5828 20100517 101602.600 1630116 1274091362.70 382.495 1.5806 20100517 101602.700 1630225 1274091362.80 382.486 1.5858 20100517 101602.800 1630334 1274091362.90 382.845 1.5869 20100517 101602.900 1630412 1274091363.00 382.912 1.5847 20100517 101603.000 1630522 1274091363.10 382.631 1.5840 20100517 101603.100 1630600 1274091363.20 382.882 1.5776 20100517 101603.200 1630709 1274091363.30 382.692 1.5791 20100517 101603.300 1630819 1274091363.40 382.500 1.5817 20100517 101603.400 1630928 1274091363.50 382.781 1.5854 20100517 101603.500 1631006 1274091363.60 382.366 1.5847 20100517 101603.600 1631116 1274091363.70 382.253 1.5842 20100517 101603.700 1631225 1274091363.80 382.837 1.5845 20100517 101603.800 1631303 1274091363.90 382.829 1.5752 20100517 101603.900 1631412 1274091364.00 382.950 1.5915 20100517 101604.000 1631522 1274091364.10 383.098 1.5807 20100517 101604.100 1631600 1274091364.20 383.028 1.5803 20100517 101604.200 1631709 1274091364.30 382.591 1.5885 20100517 101604.300 1631819 1274091364.40 382.894 1.5825 20100517 101604.400 1631928 1274091364.50 383.351 1.5848 20100517 101604.500 1632006 1274091364.60 382.603 1.5714 20100517 101604.600 1632116 1274091364.70 382.400 1.5785 20100517 101604.700 1632225 1274091364.80 382.869 1.5833 20100517 101604.800 1632303 1274091364.90 382.461 1.5843 20100517 101604.900 1632412 1274091365.00 382.684 1.5806 20100517 101605.000 1632522 1274091365.10 382.396 1.5837 20100517 101605.100 1632600 1274091365.20 382.828 1.5781 20100517 101605.200 1632709 1274091365.30 382.878 1.5839 20100517 101605.300 1632819 1274091365.40 382.732 1.5908 20100517 101605.400 1632928 1274091365.50 382.971 1.5848 20100517 101605.500 1633006 1274091365.60 382.442 1.5846 20100517 101605.600 1633116 1274091365.70 382.558 1.5824 20100517 101605.700 1633225 1274091365.80 382.773 1.5853 20100517 101605.800 1633303 1274091365.90 382.500 1.5822 20100517 101605.900 1633412 1274091366.00 382.936 1.5824 20100517 101606.000 1633522 1274091366.10 382.588 1.5862 20100517 101606.100 1633600 1274091366.20 382.726 1.5818 20100517 101606.200 1633709 1274091366.30 382.598 1.5867 20100517 101606.300 1633819 1274091366.40 382.851 1.5845 20100517 101606.400 1633928 1274091366.50 382.964 1.5952 20100517 101606.500 1634006 1274091366.60 382.609 1.5805 20100517 101606.600 1634116 1274091366.70 382.806 1.5849 20100517 101606.700 1634225 1274091366.80 382.887 1.5837 20100517 101606.800 1634303 1274091366.90 382.799 1.5774 20100517 101606.900 1634412 1274091367.00 382.633 1.5843 20100517 101607.000 1634522 1274091367.10 382.739 1.5859 20100517 101607.100 1634600 1274091367.20 382.610 1.5843 20100517 101607.200 1634709 1274091367.30 383.089 1.5868 20100517 101607.300 1634819 1274091367.40 382.590 1.5927 20100517 101607.400 1634928 1274091367.50 382.708 1.5754 20100517 101607.500 1635006 1274091367.60 382.602 1.5846 20100517 101607.600 1635116 1274091367.70 382.890 1.5855 20100517 101607.700 1635225 1274091367.80 383.017 1.5866 20100517 101607.800 1635303 1274091367.90 382.718 1.5806 20100517 101607.900 1635412 1274091368.00 382.777 1.5856 20100517 101608.000 1635522 1274091368.10 382.652 1.5794 20100517 101608.100 1635600 1274091368.20 382.747 1.5797 20100517 101608.200 1635756 1274091368.30 382.626 1.5833 20100517 101608.300 1635803 1274091368.40 382.970 1.5835 20100517 101608.400 1635912 1274091368.50 382.580 1.5868 20100517 101608.500 1636022 1274091368.60 382.762 1.5774 20100517 101608.600 1636100 1274091368.70 382.903 1.5857 20100517 101608.700 1636209 1274091368.80 382.711 1.5877 20100517 101608.800 1636319 1274091368.90 382.895 1.5917 20100517 101608.900 1636428 1274091369.00 382.423 1.5800 20100517 101609.000 1636506 1274091369.10 382.779 1.5918 20100517 101609.100 1636616 1274091369.20 382.673 1.5780 20100517 101609.200 1636725 1274091369.30 382.599 1.5884 20100517 101609.300 1636803 1274091369.40 382.837 1.5786 20100517 101609.400 1636912 1274091369.50 382.547 1.5810 20100517 101609.500 1637022 1274091369.60 382.485 1.5845 20100517 101609.600 1637100 1274091369.70 382.899 1.5855 20100517 101609.700 1637209 1274091369.80 382.840 1.5863 20100517 101609.800 1637319 1274091369.90 382.513 1.5838 20100517 101609.900 1637428 1274091370.00 382.857 1.5821 20100517 101610.000 1637506 1274091370.10 382.561 1.5794 20100517 101610.100 1637616 1274091370.20 382.360 1.5799 20100517 101610.200 1637694 1274091370.30 382.895 1.5969 20100517 101610.300 1637850 1274091370.40 383.124 1.6024 20100517 101610.400 1637912 1274091370.50 382.180 1.5931 20100517 101610.500 1638022 1274091370.60 382.681 1.5863 20100517 101610.600 1638100 1274091370.70 382.592 1.5867 20100517 101610.700 1638209 1274091370.80 382.714 1.5924 20100517 101610.800 1638319 1274091370.90 381.936 1.5850 20100517 101610.900 1638428 1274091371.00 382.884 1.5843 20100517 101611.000 1638506 1274091371.10 382.602 1.5809 20100517 101611.100 1638616 1274091371.20 382.690 1.5924 20100517 101611.200 1638694 1274091371.30 382.729 1.5823 20100517 101611.300 1638803 1274091371.40 383.012 1.5908 20100517 101611.400 1638928 1274091371.50 382.722 1.5869 20100517 101611.500 1639006 1274091371.60 382.593 1.5918 20100517 101611.600 1639116 1274091371.70 382.273 1.5895 20100517 101611.700 1639225 1274091371.80 382.631 1.5861 20100517 101611.800 1639303 1274091371.90 382.531 1.5828 20100517 101611.900 1639412 1274091372.00 382.708 1.5931 20100517 101612.000 1639522 1274091372.10 382.620 1.5858 20100517 101612.100 1639600 1274091372.20 382.762 1.5944 20100517 101612.200 1639709 1274091372.30 382.598 1.5861 20100517 101612.300 1639819 1274091372.40 382.581 1.5882 20100517 101612.400 1639928 1274091372.50 382.752 1.5888 20100517 101612.500 1640006 1274091372.60 382.602 1.5830 20100517 101612.600 1640116 1274091372.70 382.399 1.5839 20100517 101612.700 1640225 1274091372.80 382.632 1.5847 20100517 101612.800 1640303 1274091372.90 382.664 1.5859 20100517 101612.900 1640412 1274091373.00 383.056 1.5945 20100517 101613.000 1640522 1274091373.10 382.843 1.5911 20100517 101613.100 1640600 1274091373.20 382.894 1.5823 20100517 101613.200 1640709 1274091373.30 382.801 1.5856 20100517 101613.300 1640819 1274091373.40 382.708 1.5978 20100517 101613.400 1640928 1274091373.50 382.828 1.5865 20100517 101613.500 1641006 1274091373.60 382.556 1.5795 20100517 101613.600 1641116 1274091373.70 382.522 1.5815 20100517 101613.700 1641225 1274091373.80 383.091 1.5801 20100517 101613.800 1641287 1274091373.90 382.528 1.5884 20100517 101613.900 1641444 1274091374.00 383.034 1.5837 20100517 101614.000 1641506 1274091374.10 382.453 1.5881 20100517 101614.100 1641616 1274091374.20 382.688 1.5855 20100517 101614.200 1641725 1274091374.30 382.704 1.5901 20100517 101614.300 1641803 1274091374.40 382.276 1.5841 20100517 101614.400 1641912 1274091374.50 382.500 1.5922 20100517 101614.500 1642022 1274091374.60 382.533 1.5845 20100517 101614.600 1642131 1274091374.70 383.045 1.5888 20100517 101614.700 1642209 1274091374.80 382.723 1.5838 20100517 101614.800 1642319 1274091374.90 382.646 1.5804 20100517 101614.900 1642428 1274091375.00 382.842 1.5855 20100517 101615.000 1642506 1274091375.10 382.572 1.5826 20100517 101615.100 1642616 1274091375.20 382.813 1.5819 20100517 101615.200 1642725 1274091375.30 382.568 1.5818 20100517 101615.300 1642803 1274091375.40 382.980 1.5785 20100517 101615.400 1642912 1274091375.50 382.771 1.5861 20100517 101615.500 1643022 1274091375.60 382.569 1.5797 20100517 101615.600 1643100 1274091375.70 382.524 1.5823 20100517 101615.700 1643209 1274091375.80 382.611 1.5823 20100517 101615.800 1643319 1274091375.90 382.576 1.5885 20100517 101615.900 1643428 1274091376.00 382.632 1.5818 20100517 101616.000 1643506 1274091376.10 382.522 1.5895 20100517 101616.100 1643616 1274091376.20 383.042 1.5859 20100517 101616.200 1643725 1274091376.30 382.644 1.5853 20100517 101616.300 1643803 1274091376.40 382.423 1.5861 20100517 101616.400 1643912 1274091376.50 382.782 1.5821 20100517 101616.500 1644022 1274091376.60 382.739 1.5871 20100517 101616.600 1644131 1274091376.70 382.585 1.5877 20100517 101616.700 1644209 1274091376.80 382.898 1.5917 20100517 101616.800 1644319 1274091376.90 382.193 1.5942 20100517 101616.900 1644428 1274091377.00 382.644 1.5875 20100517 101617.000 1644506 1274091377.10 383.148 1.5833 20100517 101617.100 1644616 1274091377.20 382.720 1.5863 20100517 101617.200 1644725 1274091377.30 383.219 1.5918 20100517 101617.300 1644803 1274091377.40 382.401 1.5856 20100517 101617.400 1644912 1274091377.50 382.956 1.5945 20100517 101617.500 1645022 1274091377.60 382.764 1.5885 20100517 101617.600 1645131 1274091377.70 382.506 1.5864 20100517 101617.700 1645209 1274091377.80 382.718 1.5896 20100517 101617.800 1645319 1274091377.90 382.915 1.5813 20100517 101617.900 1645428 1274091378.00 382.534 1.5798 20100517 101618.000 1645506 1274091378.10 382.788 1.5816 20100517 101618.100 1645616 1274091378.20 382.861 1.5861 20100517 101618.200 1645725 1274091378.30 382.601 1.5835 20100517 101618.300 1645803 1274091378.40 382.666 1.5895 20100517 101618.400 1645912 1274091378.50 383.107 1.5909 20100517 101618.500 1646022 1274091378.60 382.696 1.5961 20100517 101618.600 1646131 1274091378.70 382.872 1.5960 20100517 101618.700 1646209 1274091378.80 382.952 1.5881 20100517 101618.800 1646319 1274091378.90 382.775 1.5824 20100517 101618.900 1646428 1274091379.00 382.383 1.5877 20100517 101619.000 1646506 1274091379.10 382.969 1.5937 20100517 101619.100 1646616 1274091379.20 382.773 1.5934 20100517 101619.200 1646725 1274091379.30 382.668 1.5824 20100517 101619.300 1646803 1274091379.40 382.724 1.5955 20100517 101619.400 1646912 1274091379.50 382.577 1.5835 20100517 101619.500 1647022 1274091379.60 382.551 1.5789 20100517 101619.600 1647131 1274091379.70 382.589 1.5868 20100517 101619.700 1647209 1274091379.80 382.644 1.5844 20100517 101619.800 1647319 1274091379.90 383.157 1.5860 20100517 101619.900 1647428 1274091380.00 382.786 1.5869 20100517 101620.000 1647506 1274091380.10 383.030 1.5892 20100517 101620.100 1647616 1274091380.20 382.782 1.5943 20100517 101620.200 1647725 1274091380.30 382.698 1.5856 20100517 101620.300 1647803 1274091380.40 382.493 1.5895 20100517 101620.400 1647912 1274091380.50 382.700 1.5837 20100517 101620.500 1648022 1274091380.60 382.401 1.5853 20100517 101620.600 1648116 1274091380.70 382.626 1.5915 20100517 101620.700 1648225 1274091380.80 382.553 1.5898 20100517 101620.800 1648303 1274091380.90 382.603 1.5900 20100517 101620.900 1648412 1274091381.00 382.727 1.5837 20100517 101621.000 1648522 1274091381.10 382.383 1.5854 20100517 101621.100 1648600 1274091381.20 382.557 1.5839 20100517 101621.200 1648709 1274091381.30 383.083 1.5819 20100517 101621.300 1648819 1274091381.40 382.657 1.5854 20100517 101621.400 1648928 1274091381.50 382.938 1.5912 20100517 101621.500 1649006 1274091381.60 382.733 1.5825 20100517 101621.600 1649116 1274091381.70 382.571 1.5847 20100517 101621.700 1649225 1274091381.80 382.607 1.5840 20100517 101621.800 1649287 1274091381.90 382.525 1.5793 20100517 101621.900 1649444 1274091382.00 382.821 1.5827 20100517 101622.000 1649506 1274091382.10 382.771 1.5816 20100517 101622.100 1649616 1274091382.20 382.934 1.5869 20100517 101622.200 1649725 1274091382.30 383.040 1.5870 20100517 101622.300 1649803 1274091382.40 382.952 1.5900 20100517 101622.400 1649912 1274091382.50 383.061 1.5949 20100517 101622.500 1650022 1274091382.60 382.826 1.5852 20100517 101622.600 1650131 1274091382.70 382.601 1.5841 20100517 101622.700 1650209 1274091382.80 382.739 1.5893 20100517 101622.800 1650319 1274091382.90 382.570 1.5866 20100517 101622.900 1650428 1274091383.00 382.588 1.5810 20100517 101623.000 1650506 1274091383.10 382.585 1.5811 20100517 101623.100 1650616 1274091383.20 382.610 1.5852 20100517 101623.200 1650725 1274091383.30 382.702 1.5901 20100517 101623.300 1650803 1274091383.40 382.830 1.5846 20100517 101623.400 1650912 1274091383.50 382.840 1.5866 20100517 101623.500 1651022 1274091383.60 382.990 1.5806 20100517 101623.600 1651131 1274091383.70 382.586 1.5872 20100517 101623.700 1651209 1274091383.80 382.760 1.5890 20100517 101623.800 1651319 1274091383.90 382.624 1.5828 20100517 101623.900 1651428 1274091384.00 382.773 1.5843 20100517 101624.000 1651506 1274091384.10 382.499 1.5929 20100517 101624.100 1651616 1274091384.20 382.567 1.5846 20100517 101624.200 1651725 1274091384.30 382.591 1.5965 20100517 101624.300 1651803 1274091384.40 382.283 1.5830 20100517 101624.400 1651912 1274091384.50 382.542 1.5871 20100517 101624.500 1652022 1274091384.60 382.451 1.5941 20100517 101624.600 1652100 1274091384.70 382.792 1.5844 20100517 101624.700 1652209 1274091384.80 382.914 1.5984 20100517 101624.800 1652319 1274091384.90 383.005 1.5876 20100517 101624.900 1652428 1274091385.00 382.825 1.5856 20100517 101625.000 1652506 1274091385.10 383.076 1.5868 20100517 101625.100 1652616 1274091385.20 382.829 1.5762 20100517 101625.200 1652725 1274091385.30 382.155 1.5884 20100517 101625.300 1652803 1274091385.40 382.567 1.5814 20100517 101625.400 1652912 1274091385.50 382.588 1.5863 20100517 101625.500 1653022 1274091385.60 382.750 1.5858 20100517 101625.600 1653100 1274091385.70 383.095 1.5898 20100517 101625.700 1653209 1274091385.80 383.151 1.5916 20100517 101625.800 1653319 1274091385.90 382.769 1.5975 20100517 101625.900 1653428 1274091386.00 382.565 1.5892 20100517 101626.000 1653506 1274091386.10 382.673 1.5898 20100517 101626.100 1653616 1274091386.20 382.878 1.5981 20100517 101626.200 1653725 1274091386.30 382.341 1.5813 20100517 101626.300 1653803 1274091386.40 382.778 1.5846 20100517 101626.400 1653912 1274091386.50 382.406 1.5850 20100517 101626.500 1654022 1274091386.60 382.715 1.5850 20100517 101626.600 1654100 1274091386.70 382.904 1.5954 20100517 101626.700 1654209 1274091386.80 382.613 1.5918 20100517 101626.800 1654319 1274091386.90 382.796 1.5890 20100517 101626.900 1654428 1274091387.00 382.838 1.5817 20100517 101627.000 1654506 1274091387.10 382.793 1.5877 20100517 101627.100 1654616 1274091387.20 382.743 1.5828 20100517 101627.200 1654725 1274091387.30 382.619 1.5841 20100517 101627.300 1654803 1274091387.40 382.665 1.5846 20100517 101627.400 1654912 1274091387.50 383.136 1.5906 20100517 101627.500 1655022 1274091387.60 382.654 1.5888 20100517 101627.600 1655100 1274091387.70 383.062 1.5900 20100517 101627.700 1655209 1274091387.80 382.863 1.5865 20100517 101627.800 1655319 1274091387.90 382.275 1.5810 20100517 101627.900 1655428 1274091388.00 382.964 1.5819 20100517 101628.000 1655506 1274091388.10 383.109 1.5944 20100517 101628.100 1655616 1274091388.20 382.302 1.5834 20100517 101628.200 1655725 1274091388.30 382.945 1.5884 20100517 101628.300 1655803 1274091388.40 382.405 1.5835 20100517 101628.400 1655912 1274091388.50 382.550 1.5890 20100517 101628.500 1656022 1274091388.60 382.382 1.5866 20100517 101628.600 1656100 1274091388.70 382.834 1.5893 20100517 101628.700 1656225 1274091388.80 382.766 1.6004 20100517 101628.800 1656303 1274091388.90 382.314 1.5895 20100517 101628.900 1656412 1274091389.00 382.670 1.5928 20100517 101629.000 1656522 1274091389.10 382.693 1.5907 20100517 101629.100 1656600 1274091389.20 382.948 1.5956 20100517 101629.200 1656709 1274091389.30 382.530 1.5966 20100517 101629.300 1656819 1274091389.40 382.516 1.5859 20100517 101629.400 1656928 1274091389.50 382.307 1.5930 20100517 101629.500 1657006 1274091389.60 382.659 1.5860 20100517 101629.600 1657116 1274091389.70 382.410 1.5787 20100517 101629.700 1657209 1274091389.80 382.510 1.5920 20100517 101629.800 1657319 1274091389.90 382.652 1.5879 20100517 101629.900 1657428 1274091390.00 382.846 1.5963 20100517 101630.000 1657506 1274091390.10 382.666 1.5848 20100517 101630.100 1657616 1274091390.20 382.690 1.5897 20100517 101630.200 1657725 1274091390.30 382.252 1.5837 20100517 101630.300 1657803 1274091390.40 382.773 1.5959 20100517 101630.400 1657912 1274091390.50 382.449 1.5847 20100517 101630.500 1658022 1274091390.60 382.550 1.5858 20100517 101630.600 1658100 1274091390.70 382.133 1.5861 20100517 101630.700 1658209 1274091390.80 382.628 1.5846 20100517 101630.800 1658319 1274091390.90 382.555 1.5851 20100517 101630.900 1658428 1274091391.00 382.282 1.5869 20100517 101631.000 1658506 1274091391.10 382.795 1.5879 20100517 101631.100 1658616 1274091391.20 382.525 1.5874 20100517 101631.200 1658725 1274091391.30 382.508 1.5899 20100517 101631.300 1658803 1274091391.40 382.341 1.5856 20100517 101631.400 1658912 1274091391.50 382.898 1.6077 20100517 101631.500 1659022 1274091391.60 382.594 1.5952 20100517 101631.600 1659100 1274091391.70 383.038 1.5783 20100517 101631.700 1659209 1274091391.80 382.866 1.5912 20100517 101631.800 1659319 1274091391.90 382.584 1.5816 20100517 101631.900 1659428 1274091392.00 382.643 1.5858 20100517 101632.000 1659506 1274091392.10 382.528 1.5848 20100517 101632.100 1659616 1274091392.20 382.817 1.6082 20100517 101632.200 1659725 1274091392.30 382.723 1.5915 20100517 101632.300 1659803 1274091392.40 382.841 1.5894 20100517 101632.400 1659912 1274091392.50 382.442 1.5884 20100517 101632.500 1700022 1274091392.60 382.767 1.5906 20100517 101632.600 1700100 1274091392.70 382.490 1.5907 20100517 101632.700 1700209 1274091392.80 382.674 1.5904 20100517 101632.800 1700319 1274091392.90 382.664 1.5886 20100517 101632.900 1700397 1274091393.00 382.486 1.5893 20100517 101633.000 1700506 1274091393.10 382.504 1.5869 20100517 101633.100 1700616 1274091393.20 382.330 1.5914 20100517 101633.200 1700725 1274091393.30 382.865 1.5947 20100517 101633.300 1700803 1274091393.40 382.419 1.5951 20100517 101633.400 1700912 1274091393.50 382.828 1.5949 20100517 101633.500 1701022 1274091393.60 382.810 1.5875 20100517 101633.600 1701100 1274091393.70 382.580 1.5944 20100517 101633.700 1701209 1274091393.80 382.854 1.5956 20100517 101633.800 1701319 1274091393.90 382.889 1.5904 20100517 101633.900 1701428 1274091394.00 382.679 1.5921 20100517 101634.000 1701506 1274091394.10 382.462 1.5938 20100517 101634.100 1701616 1274091394.20 382.761 1.5817 20100517 101634.200 1701694 1274091394.30 382.459 1.5948 20100517 101634.300 1701803 1274091394.40 382.813 1.5865 20100517 101634.400 1701912 1274091394.50 382.583 1.5841 20100517 101634.500 1702022 1274091394.60 382.520 1.5921 20100517 101634.600 1702100 1274091394.70 382.786 1.5884 20100517 101634.700 1702209 1274091394.80 382.624 1.5863 20100517 101634.800 1702319 1274091394.90 382.989 1.5889 20100517 101634.900 1702428 1274091395.00 382.646 1.5851 20100517 101635.000 1702506 1274091395.10 382.651 1.5921 20100517 101635.100 1702616 1274091395.20 382.607 1.5854 20100517 101635.200 1702725 1274091395.30 382.760 1.5928 20100517 101635.300 1702803 1274091395.40 382.711 1.5839 20100517 101635.400 1702912 1274091395.50 382.407 1.5876 20100517 101635.500 1703037 1274091395.60 382.595 1.5927 20100517 101635.600 1703100 1274091395.70 382.861 1.5909 20100517 101635.700 1703209 1274091395.80 382.417 1.5862 20100517 101635.800 1703319 1274091395.90 382.764 1.5889 20100517 101635.900 1703428 1274091396.00 382.471 1.5954 20100517 101636.000 1703506 1274091396.10 382.817 1.5889 20100517 101636.100 1703616 1274091396.20 382.876 1.5910 20100517 101636.200 1703725 1274091396.30 382.874 1.5888 20100517 101636.300 1703803 1274091396.40 382.571 1.5882 20100517 101636.400 1703912 1274091396.50 382.656 1.5870 20100517 101636.500 1704022 1274091396.60 382.583 1.5891 20100517 101636.600 1704131 1274091396.70 382.559 1.5981 20100517 101636.700 1704209 1274091396.80 383.007 1.6022 20100517 101636.800 1704319 1274091396.90 382.690 1.5839 20100517 101636.900 1704428 1274091397.00 382.606 1.5885 20100517 101637.000 1704491 1274091397.10 382.847 1.5962 20100517 101637.100 1704647 1274091397.20 382.811 1.5899 20100517 101637.200 1704709 1274091397.30 382.857 1.5832 20100517 101637.300 1704819 1274091397.40 382.290 1.5932 20100517 101637.400 1704928 1274091397.50 382.808 1.5886 20100517 101637.500 1705006 1274091397.60 382.509 1.5887 20100517 101637.600 1705116 1274091397.70 382.535 1.5909 20100517 101637.700 1705225 1274091397.80 382.713 1.5853 20100517 101637.800 1705303 1274091397.90 382.977 1.5918 20100517 101637.900 1705412 1274091398.00 382.795 1.6127 20100517 101638.000 1705491 1274091398.10 382.506 1.5873 20100517 101638.100 1705647 1274091398.20 382.536 1.5981 20100517 101638.200 1705709 1274091398.30 382.680 1.5935 20100517 101638.300 1705819 1274091398.40 382.647 1.6001 20100517 101638.400 1705928 1274091398.50 382.709 1.5856 20100517 101638.500 1706006 1274091398.60 382.569 1.5914 20100517 101638.600 1706116 1274091398.70 382.683 1.5935 20100517 101638.700 1706225 1274091398.80 382.145 1.5940 20100517 101638.800 1706303 1274091398.90 382.701 1.5960 20100517 101638.900 1706412 1274091399.00 382.567 1.5906 20100517 101639.000 1706522 1274091399.10 382.684 1.5924 20100517 101639.100 1706600 1274091399.20 382.588 1.5882 20100517 101639.200 1706709 1274091399.30 382.537 1.5896 20100517 101639.300 1706819 1274091399.40 382.340 1.6016 20100517 101639.400 1706928 1274091399.50 382.833 1.5880 20100517 101639.500 1706991 1274091399.60 382.504 1.5860 20100517 101639.600 1707147 1274091399.70 382.483 1.5916 20100517 101639.700 1707209 1274091399.80 382.508 1.5912 20100517 101639.800 1707319 1274091399.90 382.866 1.6016 20100517 101639.900 1707428 1274091400.00 382.540 1.5971 20100517 101640.000 1707506 1274091400.10 382.440 1.5862 20100517 101640.100 1707616 1274091400.20 382.625 1.5941 20100517 101640.200 1707725 1274091400.30 382.510 1.5907 20100517 101640.300 1707803 1274091400.40 382.528 1.5897 20100517 101640.400 1707928 1274091400.50 382.675 1.5916 20100517 101640.500 1708006 1274091400.60 382.599 1.5894 20100517 101640.600 1708116 1274091400.70 382.892 1.5900 20100517 101640.700 1708225 1274091400.80 382.870 1.6071 20100517 101640.800 1708303 1274091400.90 382.549 1.5910 20100517 101640.900 1708412 1274091401.00 382.474 1.5994 20100517 101641.000 1708522 1274091401.10 382.310 1.5864 20100517 101641.100 1708600 1274091401.20 382.707 1.5936 20100517 101641.200 1708709 1274091401.30 382.371 1.5942 20100517 101641.300 1708819 1274091401.40 382.675 1.5770 20100517 101641.400 1708928 1274091401.50 382.074 1.6021 20100517 101641.500 1709006 1274091401.60 382.484 1.5917 20100517 101641.600 1709116 1274091401.70 382.413 1.5962 20100517 101641.700 1709225 1274091401.80 382.682 1.5985 20100517 101641.800 1709303 1274091401.90 382.824 1.5905 20100517 101641.900 1709412 1274091402.00 382.512 1.5867 20100517 101642.000 1709522 1274091402.10 382.781 1.5969 20100517 101642.100 1709600 1274091402.20 382.316 1.5804 20100517 101642.200 1709709 1274091402.30 382.651 1.5973 20100517 101642.300 1709819 1274091402.40 382.718 1.5986 20100517 101642.400 1709928 1274091402.50 382.328 1.5917 20100517 101642.500 1710006 1274091402.60 382.753 1.5946 20100517 101642.600 1710116 1274091402.70 382.538 1.5916 20100517 101642.700 1710225 1274091402.80 382.559 1.5820 20100517 101642.800 1710303 1274091402.90 382.225 1.5919 20100517 101642.900 1710412 1274091403.00 382.570 1.5980 20100517 101643.000 1710522 1274091403.10 382.920 1.5916 20100517 101643.100 1710631 1274091403.20 382.702 1.5853 20100517 101643.200 1710709 1274091403.30 382.408 1.5895 20100517 101643.300 1710819 1274091403.40 382.835 1.5909 20100517 101643.400 1710928 1274091403.50 382.932 1.5857 20100517 101643.500 1711006 1274091403.60 382.288 1.5907 20100517 101643.600 1711116 1274091403.70 382.659 1.5835 20100517 101643.700 1711225 1274091403.80 382.544 1.5847 20100517 101643.800 1711303 1274091403.90 382.483 1.5854 20100517 101643.900 1711412 1274091404.00 382.853 1.5928 20100517 101644.000 1711522 1274091404.10 382.921 1.5848 20100517 101644.100 1711631 1274091404.20 382.328 1.5963 20100517 101644.200 1711709 1274091404.30 383.185 1.5961 20100517 101644.300 1711819 1274091404.40 382.504 1.5826 20100517 101644.400 1711928 1274091404.50 381.879 1.5907 20100517 101644.500 1712006 1274091404.60 382.663 1.5956 20100517 101644.600 1712116 1274091404.70 382.684 1.5847 20100517 101644.700 1712225 1274091404.80 382.721 1.6004 20100517 101644.800 1712303 1274091404.90 382.657 1.5940 20100517 101644.900 1712412 1274091405.00 382.611 1.5870 20100517 101645.000 1712522 1274091405.10 383.004 1.5895 20100517 101645.100 1712631 1274091405.20 382.804 1.5958 20100517 101645.200 1712709 1274091405.30 382.306 1.5876 20100517 101645.300 1712819 1274091405.40 382.645 1.6011 20100517 101645.400 1712928 1274091405.50 383.533 1.5976 20100517 101645.500 1713006 1274091405.60 382.915 1.5842 20100517 101645.600 1713116 1274091405.70 382.643 1.5891 20100517 101645.700 1713225 1274091405.80 382.643 1.5932 20100517 101645.800 1713303 1274091405.90 382.884 1.5892 20100517 101645.900 1713412 1274091406.00 382.649 1.5896 20100517 101646.000 1713522 1274091406.10 382.663 1.5837 20100517 101646.100 1713631 1274091406.20 382.505 1.5920 20100517 101646.200 1713709 1274091406.30 382.360 1.5842 20100517 101646.300 1713819 1274091406.40 382.583 1.5839 20100517 101646.400 1713928 1274091406.50 382.526 1.5865 20100517 101646.500 1714006 1274091406.60 382.689 1.5937 20100517 101646.600 1714116 1274091406.70 383.001 1.5882 20100517 101646.700 1714225 1274091406.80 382.792 1.5889 20100517 101646.800 1714303 1274091406.90 382.571 1.5907 20100517 101646.900 1714412 1274091407.00 382.738 1.5845 20100517 101647.000 1714522 1274091407.10 382.711 1.5851 20100517 101647.100 1714631 1274091407.20 382.647 1.5807 20100517 101647.200 1714709 1274091407.30 383.022 1.5835 20100517 101647.300 1714819 1274091407.40 382.641 1.5951 20100517 101647.400 1714928 1274091407.50 383.121 1.5889 20100517 101647.500 1715006 1274091407.60 382.757 1.5925 20100517 101647.600 1715116 1274091407.70 382.766 1.5860 20100517 101647.700 1715225 1274091407.80 382.514 1.5906 20100517 101647.800 1715303 1274091407.90 382.629 1.5870 20100517 101647.900 1715412 1274091408.00 382.713 1.5911 20100517 101648.000 1715522 1274091408.10 382.404 1.5919 20100517 101648.100 1715631 1274091408.20 382.674 1.5835 20100517 101648.200 1715709 1274091408.30 382.967 1.5942 20100517 101648.300 1715819 1274091408.40 382.603 1.5852 20100517 101648.400 1715928 1274091408.50 382.601 1.5916 20100517 101648.500 1716006 1274091408.60 382.717 1.5910 20100517 101648.600 1716116 1274091408.70 382.676 1.5872 20100517 101648.700 1716225 1274091408.80 382.678 1.5885 20100517 101648.800 1716303 1274091408.90 382.617 1.5903 20100517 101648.900 1716412 1274091409.00 382.494 1.5884 20100517 101649.000 1716522 1274091409.10 382.618 1.5882 20100517 101649.100 1716600 1274091409.20 382.912 1.5860 20100517 101649.200 1716709 1274091409.30 382.738 1.5893 20100517 101649.300 1716819 1274091409.40 382.331 1.5826 20100517 101649.400 1716928 1274091409.50 382.611 1.5868 20100517 101649.500 1717006 1274091409.60 382.781 1.5846 20100517 101649.600 1717116 1274091409.70 382.618 1.5883 20100517 101649.700 1717225 1274091409.80 382.829 1.5849 20100517 101649.800 1717303 1274091409.90 382.695 1.5885 20100517 101649.900 1717412 1274091410.00 382.532 1.5928 20100517 101650.000 1717522 1274091410.10 382.970 1.5882 20100517 101650.100 1717600 1274091410.20 382.455 1.5887 20100517 101650.200 1717709 1274091410.30 382.776 1.5928 20100517 101650.300 1717819 1274091410.40 382.730 1.5870 20100517 101650.400 1717928 1274091410.50 382.840 1.5876 20100517 101650.500 1718006 1274091410.60 382.654 1.5928 20100517 101650.600 1718116 1274091410.70 382.892 1.5976 20100517 101650.700 1718225 1274091410.80 382.509 1.5834 20100517 101650.800 1718303 1274091410.90 383.212 1.5899 20100517 101650.900 1718428 1274091411.00 382.525 1.5845 20100517 101651.000 1718506 1274091411.10 383.033 1.5877 20100517 101651.100 1718616 1274091411.20 382.597 1.5931 20100517 101651.200 1718725 1274091411.30 382.997 1.5938 20100517 101651.300 1718803 1274091411.40 382.323 1.5989 20100517 101651.400 1718912 1274091411.50 382.687 1.5868 20100517 101651.500 1719022 1274091411.60 382.589 1.5870 20100517 101651.600 1719100 1274091411.70 382.564 1.5921 20100517 101651.700 1719209 1274091411.80 382.760 1.5919 20100517 101651.800 1719319 1274091411.90 382.487 1.5894 20100517 101651.900 1719428 1274091412.00 382.543 1.5903 20100517 101652.000 1719506 1274091412.10 382.611 1.5889 20100517 101652.100 1719616 1274091412.20 382.686 1.5828 20100517 101652.200 1719725 1274091412.30 382.463 1.5876 20100517 101652.300 1719803 1274091412.40 382.776 1.5880 20100517 101652.400 1719912 1274091412.50 382.629 1.5834 20100517 101652.500 1720022 1274091412.60 382.494 1.5863 20100517 101652.600 1720100 1274091412.70 382.981 1.5903 20100517 101652.700 1720209 1274091412.80 382.495 1.5931 20100517 101652.800 1720319 1274091412.90 382.539 1.5850 20100517 101652.900 1720428 1274091413.00 382.415 1.5833 20100517 101653.000 1720506 1274091413.10 382.456 1.5859 20100517 101653.100 1720616 1274091413.20 382.631 1.5871 20100517 101653.200 1720725 1274091413.30 382.784 1.5816 20100517 101653.300 1720803 1274091413.40 382.513 1.5839 20100517 101653.400 1720912 1274091413.50 382.717 1.5845 20100517 101653.500 1721022 1274091413.60 382.297 1.5809 20100517 101653.600 1721100 1274091413.70 382.738 1.5877 20100517 101653.700 1721209 1274091413.80 382.608 1.5795 20100517 101653.800 1721319 1274091413.90 382.483 1.5812 20100517 101653.900 1721428 1274091414.00 382.654 1.5864 20100517 101654.000 1721506 1274091414.10 382.589 1.5849 20100517 101654.100 1721616 1274091414.20 382.831 1.5860 20100517 101654.200 1721725 1274091414.30 383.009 1.5854 20100517 101654.300 1721803 1274091414.40 382.649 1.5913 20100517 101654.400 1721912 1274091414.50 382.431 1.5824 20100517 101654.500 1722022 1274091414.60 382.526 1.5891 20100517 101654.600 1722100 1274091414.70 383.051 1.5839 20100517 101654.700 1722209 1274091414.80 382.451 1.5861 20100517 101654.800 1722319 1274091414.90 382.840 1.5809 20100517 101654.900 1722428 1274091415.00 382.631 1.5832 20100517 101655.000 1722506 1274091415.10 382.494 1.5847 20100517 101655.100 1722616 1274091415.20 382.222 1.5857 20100517 101655.200 1722725 1274091415.30 382.471 1.5892 20100517 101655.300 1722803 1274091415.40 382.626 1.5845 20100517 101655.400 1722912 1274091415.50 382.704 1.5850 20100517 101655.500 1723022 1274091415.60 382.736 1.5885 20100517 101655.600 1723100 1274091415.70 382.674 1.5843 20100517 101655.700 1723209 1274091415.80 382.689 1.5888 20100517 101655.800 1723319 1274091415.90 382.830 1.5825 20100517 101655.900 1723428 1274091416.00 382.656 1.5779 20100517 101656.000 1723506 1274091416.10 382.561 1.5861 20100517 101656.100 1723616 1274091416.20 382.616 1.5875 20100517 101656.200 1723725 1274091416.30 382.445 1.5811 20100517 101656.300 1723803 1274091416.40 382.555 1.5827 20100517 101656.400 1723912 1274091416.50 382.584 1.5903 20100517 101656.500 1724022 1274091416.60 382.818 1.5824 20100517 101656.600 1724100 1274091416.70 382.801 1.5875 20100517 101656.700 1724209 1274091416.80 382.843 1.5853 20100517 101656.800 1724319 1274091416.90 382.906 1.5850 20100517 101656.900 1724428 1274091417.00 382.582 1.5840 20100517 101657.000 1724506 1274091417.10 382.454 1.5952 20100517 101657.100 1724616 1274091417.20 382.340 1.5807 20100517 101657.200 1724725 1274091417.30 382.785 1.5891 20100517 101657.300 1724803 1274091417.40 382.550 1.5879 20100517 101657.400 1724912 1274091417.50 382.626 1.5884 20100517 101657.500 1725022 1274091417.60 382.924 1.5875 20100517 101657.600 1725131 1274091417.70 382.780 1.5842 20100517 101657.700 1725209 1274091417.80 382.389 1.5914 20100517 101657.800 1725319 1274091417.90 382.712 1.5787 20100517 101657.900 1725428 1274091418.00 382.736 1.5839 20100517 101658.000 1725506 1274091418.10 382.381 1.5867 20100517 101658.100 1725616 1274091418.20 382.718 1.5861 20100517 101658.200 1725725 1274091418.30 382.656 1.5864 20100517 101658.300 1725803 1274091418.40 382.423 1.5942 20100517 101658.400 1725912 1274091418.50 383.063 1.5847 20100517 101658.500 1726022 1274091418.60 382.734 1.5865 20100517 101658.600 1726100 1274091418.70 382.180 1.5855 20100517 101658.700 1726209 1274091418.80 382.500 1.5866 20100517 101658.800 1726319 1274091418.90 382.943 1.5886 20100517 101658.900 1726428 1274091419.00 382.681 1.5927 20100517 101659.000 1726506 1274091419.10 382.492 1.5853 20100517 101659.100 1726616 1274091419.20 382.312 1.5860 20100517 101659.200 1726725 1274091419.30 382.606 1.5919 20100517 101659.300 1726803 1274091419.40 382.513 1.5839 20100517 101659.400 1726912 1274091419.50 382.404 1.5896 20100517 101659.500 1727022 1274091419.60 382.734 1.5886 20100517 101659.600 1727100 1274091419.70 382.697 1.5871 20100517 101659.700 1727256 1274091419.80 382.825 1.5871 20100517 101659.800 1727303 1274091419.90 382.761 1.5910 20100517 101659.900 1727412 1274091420.00 382.550 1.5825 20100517 101700.000 1727522 1274091420.10 382.747 1.5908 20100517 101700.100 1727600 1274091420.20 382.710 1.5907 20100517 101700.200 1727709 1274091420.30 382.648 1.5858 20100517 101700.300 1727819 1274091420.40 382.654 1.5897 20100517 101700.400 1727928 1274091420.50 383.104 1.5980 20100517 101700.500 1728006 1274091420.60 382.665 1.5965 20100517 101700.600 1728116 1274091420.70 382.805 1.5885 20100517 101700.700 1728225 1274091420.80 382.962 1.5903 20100517 101700.800 1728303 1274091420.90 382.467 1.5890 20100517 101700.900 1728412 1274091421.00 382.655 1.5859 20100517 101701.000 1728522 1274091421.10 382.290 1.5891 20100517 101701.100 1728600 1274091421.20 382.413 1.5852 20100517 101701.200 1728709 1274091421.30 382.690 1.5904 20100517 101701.300 1728819 1274091421.40 382.817 1.5873 20100517 101701.400 1728928 1274091421.50 382.859 1.6033 20100517 101701.500 1729006 1274091421.60 382.462 1.5907 20100517 101701.600 1729116 1274091421.70 382.328 1.5879 20100517 101701.700 1729225 1274091421.80 382.447 1.5920 20100517 101701.800 1729303 1274091421.90 382.590 1.5922 20100517 101701.900 1729412 1274091422.00 382.696 1.5927 20100517 101702.000 1729522 1274091422.10 382.573 1.5826 20100517 101702.100 1729600 1274091422.20 382.590 1.5920 20100517 101702.200 1729709 1274091422.30 382.604 1.5861 20100517 101702.300 1729819 1274091422.40 382.803 1.5949 20100517 101702.400 1729928 1274091422.50 382.663 1.5964 20100517 101702.500 1730006 1274091422.60 382.416 1.5831 20100517 101702.600 1730116 1274091422.70 382.272 1.6007 20100517 101702.700 1730194 1274091422.80 382.545 1.5939 20100517 101702.800 1730350 1274091422.90 382.556 1.5922 20100517 101702.900 1730412 1274091423.00 382.396 1.5885 20100517 101703.000 1730522 1274091423.10 382.337 1.5888 20100517 101703.100 1730600 1274091423.20 382.887 1.5916 20100517 101703.200 1730709 1274091423.30 383.184 1.6057 20100517 101703.300 1730819 1274091423.40 382.359 1.5881 20100517 101703.400 1730928 1274091423.50 382.651 1.6021 20100517 101703.500 1731006 1274091423.60 382.966 1.5890 20100517 101703.600 1731116 1274091423.70 382.442 1.5839 20100517 101703.700 1731194 1274091423.80 382.519 1.5904 20100517 101703.800 1731303 1274091423.90 382.851 1.5913 20100517 101703.900 1731412 1274091424.00 382.713 1.5898 20100517 101704.000 1731522 1274091424.10 382.245 1.5899 20100517 101704.100 1731600 1274091424.20 382.362 1.5994 20100517 101704.200 1731709 1274091424.30 382.832 1.5908 20100517 101704.300 1731819 1274091424.40 382.382 1.5911 20100517 101704.400 1731928 1274091424.50 382.828 1.5999 20100517 101704.500 1732006 1274091424.60 382.392 1.5969 20100517 101704.600 1732116 1274091424.70 382.674 1.5898 20100517 101704.700 1732194 1274091424.80 382.770 1.5872 20100517 101704.800 1732303 1274091424.90 382.787 1.5962 20100517 101704.900 1732412 1274091425.00 382.634 1.5971 20100517 101705.000 1732522 1274091425.10 382.441 1.5889 20100517 101705.100 1732600 1274091425.20 382.605 1.5896 20100517 101705.200 1732709 1274091425.30 382.429 1.5944 20100517 101705.300 1732819 1274091425.40 382.969 1.6057 20100517 101705.400 1732928 1274091425.50 382.462 1.5881 20100517 101705.500 1733006 1274091425.60 382.568 1.5967 20100517 101705.600 1733116 1274091425.70 382.141 1.5786 20100517 101705.700 1733194 1274091425.80 382.472 1.5986 20100517 101705.800 1733303 1274091425.90 382.509 1.5916 20100517 101705.900 1733412 1274091426.00 382.909 1.5880 20100517 101706.000 1733522 1274091426.10 382.520 1.5874 20100517 101706.100 1733600 1274091426.20 382.589 1.6005 20100517 101706.200 1733709 1274091426.30 382.469 1.5993 20100517 101706.300 1733819 1274091426.40 382.534 1.5907 20100517 101706.400 1733928 1274091426.50 382.590 1.5887 20100517 101706.500 1734037 1274091426.60 382.669 1.6006 20100517 101706.600 1734100 1274091426.70 382.642 1.5873 20100517 101706.700 1734209 1274091426.80 382.536 1.5877 20100517 101706.800 1734319 1274091426.90 382.285 1.5943 20100517 101706.900 1734428 1274091427.00 382.659 1.5950 20100517 101707.000 1734506 1274091427.10 382.468 1.5840 20100517 101707.100 1734616 1274091427.20 382.519 1.5880 20100517 101707.200 1734725 1274091427.30 382.563 1.5870 20100517 101707.300 1734803 1274091427.40 382.845 1.5918 20100517 101707.400 1734912 1274091427.50 382.705 1.5993 20100517 101707.500 1735022 1274091427.60 382.669 1.5860 20100517 101707.600 1735100 1274091427.70 382.210 1.5908 20100517 101707.700 1735209 1274091427.80 382.684 1.5825 20100517 101707.800 1735319 1274091427.90 382.470 1.5873 20100517 101707.900 1735428 1274091428.00 382.648 1.5888 20100517 101708.000 1735506 1274091428.10 382.629 1.5911 20100517 101708.100 1735616 1274091428.20 382.557 1.5940 20100517 101708.200 1735725 1274091428.30 382.875 1.5978 20100517 101708.300 1735803 1274091428.40 382.746 1.5948 20100517 101708.400 1735912 1274091428.50 382.913 1.5934 20100517 101708.500 1736022 1274091428.60 382.538 1.5897 20100517 101708.600 1736100 1274091428.70 382.489 1.5928 20100517 101708.700 1736209 1274091428.80 382.601 1.5976 20100517 101708.800 1736319 1274091428.90 382.491 1.5866 20100517 101708.900 1736428 1274091429.00 382.503 1.5977 20100517 101709.000 1736506 1274091429.10 382.503 1.5906 20100517 101709.100 1736616 1274091429.20 382.753 1.5927 20100517 101709.200 1736725 1274091429.30 382.458 1.5891 20100517 101709.300 1736803 1274091429.40 382.929 1.5884 20100517 101709.400 1736912 1274091429.50 382.412 1.5893 20100517 101709.500 1737022 1274091429.60 382.510 1.5882 20100517 101709.600 1737100 1274091429.70 382.829 1.5914 20100517 101709.700 1737209 1274091429.80 382.405 1.5955 20100517 101709.800 1737319 1274091429.90 382.561 1.5885 20100517 101709.900 1737428 1274091430.00 382.600 1.5880 20100517 101710.000 1737506 1274091430.10 382.626 1.5905 20100517 101710.100 1737616 1274091430.20 382.629 1.5864 20100517 101710.200 1737694 1274091430.30 382.552 1.5918 20100517 101710.300 1737850 1274091430.40 382.281 1.5894 20100517 101710.400 1737912 1274091430.50 382.633 1.5929 20100517 101710.500 1738022 1274091430.60 382.626 1.5932 20100517 101710.600 1738100 1274091430.70 382.451 1.5878 20100517 101710.700 1738209 1274091430.80 382.674 1.6050 20100517 101710.800 1738319 1274091430.90 382.391 1.6031 20100517 101710.900 1738428 1274091431.00 382.661 1.6018 20100517 101711.000 1738537 1274091431.10 383.223 1.5945 20100517 101711.100 1738600 1274091431.20 382.507 1.6012 20100517 101711.200 1738709 1274091431.30 382.379 1.5877 20100517 101711.300 1738819 1274091431.40 382.615 1.5974 20100517 101711.400 1738928 1274091431.50 382.434 1.6048 20100517 101711.500 1739006 1274091431.60 382.998 1.5895 20100517 101711.600 1739116 1274091431.70 382.298 1.5914 20100517 101711.700 1739225 1274091431.80 382.797 1.5920 20100517 101711.800 1739303 1274091431.90 382.652 1.5926 20100517 101711.900 1739412 1274091432.00 382.271 1.5961 20100517 101712.000 1739522 1274091432.10 383.332 1.6008 20100517 101712.100 1739600 1274091432.20 382.643 1.5908 20100517 101712.200 1739709 1274091432.30 382.537 1.5936 20100517 101712.300 1739819 1274091432.40 382.603 1.5914 20100517 101712.400 1739928 1274091432.50 382.556 1.5898 20100517 101712.500 1740006 1274091432.60 382.647 1.5931 20100517 101712.600 1740116 1274091432.70 382.696 1.5933 20100517 101712.700 1740194 1274091432.80 382.427 1.5950 20100517 101712.800 1740350 1274091432.90 382.846 1.5921 20100517 101712.900 1740412 1274091433.00 382.775 1.5924 20100517 101713.000 1740522 1274091433.10 382.428 1.5858 20100517 101713.100 1740600 1274091433.20 382.759 1.5925 20100517 101713.200 1740709 1274091433.30 383.080 1.5876 20100517 101713.300 1740819 1274091433.40 382.373 1.5898 20100517 101713.400 1740928 1274091433.50 382.239 1.5897 20100517 101713.500 1741006 1274091433.60 382.640 1.5891 20100517 101713.600 1741116 1274091433.70 382.838 1.5881 20100517 101713.700 1741225 1274091433.80 382.830 1.5934 20100517 101713.800 1741303 1274091433.90 382.239 1.5920 20100517 101713.900 1741412 1274091434.00 382.682 1.5906 20100517 101714.000 1741522 1274091434.10 382.481 1.5898 20100517 101714.100 1741600 1274091434.20 382.723 1.5906 20100517 101714.200 1741709 1274091434.30 382.562 1.5935 20100517 101714.300 1741819 1274091434.40 382.668 1.5915 20100517 101714.400 1741928 1274091434.50 382.782 1.5831 20100517 101714.500 1742006 1274091434.60 382.732 1.5938 20100517 101714.600 1742116 1274091434.70 382.755 1.5930 20100517 101714.700 1742225 1274091434.80 382.657 1.5927 20100517 101714.800 1742303 1274091434.90 382.498 1.5885 20100517 101714.900 1742412 1274091435.00 382.368 1.5877 20100517 101715.000 1742522 1274091435.10 382.587 1.5889 20100517 101715.100 1742600 1274091435.20 382.804 1.5955 20100517 101715.200 1742709 1274091435.30 382.633 1.5880 20100517 101715.300 1742819 1274091435.40 382.924 1.5966 20100517 101715.400 1742928 1274091435.50 382.173 1.5986 20100517 101715.500 1743006 1274091435.60 382.767 1.5913 20100517 101715.600 1743116 1274091435.70 382.937 1.5954 20100517 101715.700 1743225 1274091435.80 382.528 1.5908 20100517 101715.800 1743303 1274091435.90 382.748 1.5896 20100517 101715.900 1743412 1274091436.00 382.621 1.5935 20100517 101716.000 1743522 1274091436.10 382.486 1.5976 20100517 101716.100 1743600 1274091436.20 382.561 1.5874 20100517 101716.200 1743709 1274091436.30 382.613 1.5887 20100517 101716.300 1743819 1274091436.40 382.537 1.5853 20100517 101716.400 1743928 1274091436.50 382.676 1.5958 20100517 101716.500 1744006 1274091436.60 382.791 1.5899 20100517 101716.600 1744116 1274091436.70 382.450 1.5862 20100517 101716.700 1744225 1274091436.80 382.827 1.5890 20100517 101716.800 1744303 1274091436.90 382.855 1.5941 20100517 101716.900 1744412 1274091437.00 382.821 1.5865 20100517 101717.000 1744522 1274091437.10 382.523 1.5858 20100517 101717.100 1744600 1274091437.20 382.590 1.5938 20100517 101717.200 1744709 1274091437.30 382.799 1.5897 20100517 101717.300 1744819 1274091437.40 382.895 1.5981 20100517 101717.400 1744928 1274091437.50 382.826 1.5942 20100517 101717.500 1745006 1274091437.60 382.600 1.5876 20100517 101717.600 1745116 1274091437.70 382.355 1.5847 20100517 101717.700 1745225 1274091437.80 382.680 1.5885 20100517 101717.800 1745303 1274091437.90 382.627 1.5910 20100517 101717.900 1745412 1274091438.00 382.929 1.5905 20100517 101718.000 1745522 1274091438.10 383.285 1.5949 20100517 101718.100 1745600 1274091438.20 382.333 1.5869 20100517 101718.200 1745709 1274091438.30 382.599 1.5860 20100517 101718.300 1745819 1274091438.40 382.523 1.5907 20100517 101718.400 1745928 1274091438.50 382.890 1.5983 20100517 101718.500 1746006 1274091438.60 383.019 1.5902 20100517 101718.600 1746116 1274091438.70 382.702 1.5914 20100517 101718.700 1746225 1274091438.80 382.584 1.5847 20100517 101718.800 1746303 1274091438.90 382.738 1.5928 20100517 101718.900 1746412 1274091439.00 382.493 1.5896 20100517 101719.000 1746522 1274091439.10 382.350 1.5898 20100517 101719.100 1746600 1274091439.20 382.625 1.5954 20100517 101719.200 1746709 1274091439.30 382.329 1.5850 20100517 101719.300 1746819 1274091439.40 382.585 1.5941 20100517 101719.400 1746928 1274091439.50 382.569 1.5907 20100517 101719.500 1747006 1274091439.60 382.886 1.5933 20100517 101719.600 1747116 1274091439.70 383.047 1.5908 20100517 101719.700 1747225 1274091439.80 382.543 1.5866 20100517 101719.800 1747303 1274091439.90 382.418 1.5902 20100517 101719.900 1747412 1274091440.00 382.930 1.5752 20100517 101720.000 1747522 1274091440.10 381.916 1.5898 20100517 101720.100 1747600 1274091440.20 382.513 1.5845 20100517 101720.200 1747709 1274091440.30 382.842 1.5926 20100517 101720.300 1747819 1274091440.40 382.600 1.5925 20100517 101720.400 1747928 1274091440.50 382.920 1.5902 20100517 101720.500 1748006 1274091440.60 382.827 1.5909 20100517 101720.600 1748116 1274091440.70 382.815 1.5875 20100517 101720.700 1748225 1274091440.80 382.655 1.5898 20100517 101720.800 1748303 1274091440.90 382.789 1.5825 20100517 101720.900 1748412 1274091441.00 382.754 1.5869 20100517 101721.000 1748522 1274091441.10 382.488 1.5831 20100517 101721.100 1748600 1274091441.20 382.577 1.5811 20100517 101721.200 1748709 1274091441.30 382.548 1.5914 20100517 101721.300 1748819 1274091441.40 382.657 1.5922 20100517 101721.400 1748928 1274091441.50 382.713 1.5899 20100517 101721.500 1749006 1274091441.60 382.743 1.5841 20100517 101721.600 1749116 1274091441.70 383.223 1.5877 20100517 101721.700 1749225 1274091441.80 382.739 1.5896 20100517 101721.800 1749334 1274091441.90 382.943 1.5933 20100517 101721.900 1749412 1274091442.00 382.544 1.5845 20100517 101722.000 1749491 1274091442.10 382.472 1.5858 20100517 101722.100 1749647 1274091442.20 382.622 1.5849 20100517 101722.200 1749709 1274091442.30 382.555 1.5818 20100517 101722.300 1749819 1274091442.40 382.421 1.5793 20100517 101722.400 1749928 1274091442.50 382.780 1.5790 20100517 101722.500 1750006 1274091442.60 382.989 1.5861 20100517 101722.600 1750116 1274091442.70 382.843 1.5909 20100517 101722.700 1750225 1274091442.80 382.551 1.5896 20100517 101722.800 1750303 1274091442.90 382.399 1.5860 20100517 101722.900 1750412 1274091443.00 382.696 1.5833 20100517 101723.000 1750522 1274091443.10 382.442 1.5809 20100517 101723.100 1750600 1274091443.20 382.384 1.5815 20100517 101723.200 1750709 1274091443.30 382.903 1.5852 20100517 101723.300 1750819 1274091443.40 382.673 1.5841 20100517 101723.400 1750928 1274091443.50 382.584 1.5861 20100517 101723.500 1751006 1274091443.60 382.769 1.5849 20100517 101723.600 1751116 1274091443.70 382.634 1.5880 20100517 101723.700 1751225 1274091443.80 382.604 1.5865 20100517 101723.800 1751303 1274091443.90 382.715 1.5863 20100517 101723.900 1751412 1274091444.00 382.448 1.5873 20100517 101724.000 1751522 1274091444.10 382.469 1.5830 20100517 101724.100 1751631 1274091444.20 382.679 1.5848 20100517 101724.200 1751709 1274091444.30 382.770 1.5838 20100517 101724.300 1751819 1274091444.40 382.569 1.5853 20100517 101724.400 1751928 1274091444.50 383.356 1.5935 20100517 101724.500 1752006 1274091444.60 382.539 1.5940 20100517 101724.600 1752116 1274091444.70 383.384 1.5867 20100517 101724.700 1752225 1274091444.80 382.850 1.5856 20100517 101724.800 1752303 1274091444.90 382.830 1.5939 20100517 101724.900 1752412 1274091445.00 381.956 1.5776 20100517 101725.000 1752522 1274091445.10 382.666 1.5871 20100517 101725.100 1752616 1274091445.20 382.406 1.5821 20100517 101725.200 1752725 1274091445.30 382.462 1.5792 20100517 101725.300 1752803 1274091445.40 382.516 1.5754 20100517 101725.400 1752912 1274091445.50 382.158 1.5904 20100517 101725.500 1753022 1274091445.60 382.717 1.6009 20100517 101725.600 1753100 1274091445.70 383.010 1.5839 20100517 101725.700 1753209 1274091445.80 382.690 1.5803 20100517 101725.800 1753319 1274091445.90 382.686 1.5856 20100517 101725.900 1753428 1274091446.00 382.957 1.5858 20100517 101726.000 1753506 1274091446.10 382.541 1.5865 20100517 101726.100 1753616 1274091446.20 382.742 1.5830 20100517 101726.200 1753725 1274091446.30 382.665 1.5807 20100517 101726.300 1753803 1274091446.40 382.670 1.5811 20100517 101726.400 1753912 1274091446.50 382.648 1.5830 20100517 101726.500 1754022 1274091446.60 382.499 1.5818 20100517 101726.600 1754100 1274091446.70 382.803 1.5783 20100517 101726.700 1754209 1274091446.80 382.761 1.5841 20100517 101726.800 1754319 1274091446.90 382.707 1.5856 20100517 101726.900 1754428 1274091447.00 382.659 1.5895 20100517 101727.000 1754506 1274091447.10 382.805 1.5865 20100517 101727.100 1754616 1274091447.20 382.586 1.5773 20100517 101727.200 1754725 1274091447.30 382.433 1.5781 20100517 101727.300 1754803 1274091447.40 382.587 1.5806 20100517 101727.400 1754912 1274091447.50 382.307 1.5828 20100517 101727.500 1755022 1274091447.60 382.796 1.5818 20100517 101727.600 1755100 1274091447.70 382.335 1.5834 20100517 101727.700 1755209 1274091447.80 382.603 1.5935 20100517 101727.800 1755319 1274091447.90 383.213 1.5912 20100517 101727.900 1755428 1274091448.00 382.741 1.5777 20100517 101728.000 1755506 1274091448.10 382.239 1.5763 20100517 101728.100 1755616 1274091448.20 382.731 1.5804 20100517 101728.200 1755725 1274091448.30 382.792 1.5807 20100517 101728.300 1755803 1274091448.40 382.703 1.5799 20100517 101728.400 1755912 1274091448.50 382.595 1.5870 20100517 101728.500 1756022 1274091448.60 382.725 1.5868 20100517 101728.600 1756131 1274091448.70 382.975 1.5859 20100517 101728.700 1756209 1274091448.80 382.665 1.5820 20100517 101728.800 1756319 1274091448.90 382.338 1.5880 20100517 101728.900 1756428 1274091449.00 382.772 1.5793 20100517 101729.000 1756506 1274091449.10 382.799 1.5828 20100517 101729.100 1756616 1274091449.20 382.427 1.5745 20100517 101729.200 1756725 1274091449.30 382.496 1.5801 20100517 101729.300 1756803 1274091449.40 382.605 1.5827 20100517 101729.400 1756912 1274091449.50 382.843 1.5825 20100517 101729.500 1757022 1274091449.60 382.597 1.5773 20100517 101729.600 1757131 1274091449.70 383.081 1.5918 20100517 101729.700 1757209 1274091449.80 382.919 1.5824 20100517 101729.800 1757319 1274091449.90 382.395 1.5786 20100517 101729.900 1757428 1274091450.00 382.733 1.5867 20100517 101730.000 1757506 1274091450.10 382.503 1.5747 20100517 101730.100 1757616 1274091450.20 383.035 1.5756 20100517 101730.200 1757725 1274091450.30 382.457 1.5786 20100517 101730.300 1757803 1274091450.40 383.247 1.5982 20100517 101730.400 1757912 1274091450.50 383.066 1.5800 20100517 101730.500 1758022 1274091450.60 382.808 1.5869 20100517 101730.600 1758100 1274091450.70 382.740 1.5802 20100517 101730.700 1758209 1274091450.80 382.512 1.5814 20100517 101730.800 1758319 1274091450.90 383.572 1.5776 20100517 101730.900 1758428 1274091451.00 382.733 1.5850 20100517 101731.000 1758506 1274091451.10 382.711 1.5838 20100517 101731.100 1758616 1274091451.20 382.770 1.5828 20100517 101731.200 1758725 1274091451.30 382.504 1.5803 20100517 101731.300 1758803 1274091451.40 382.779 1.5810 20100517 101731.400 1758912 1274091451.50 382.422 1.5842 20100517 101731.500 1759022 1274091451.60 382.833 1.5842 20100517 101731.600 1759100 1274091451.70 382.575 1.5923 20100517 101731.700 1759209 1274091451.80 382.518 1.5867 20100517 101731.800 1759319 1274091451.90 382.624 1.5809 20100517 101731.900 1759428 1274091452.00 382.553 1.5815 20100517 101732.000 1759537 1274091452.10 382.739 1.5789 20100517 101732.100 1759600 1274091452.20 382.539 1.5784 20100517 101732.200 1759709 1274091452.30 382.634 1.5804 20100517 101732.300 1759819 1274091452.40 382.718 1.5777 20100517 101732.400 1759928 1274091452.50 382.464 1.5830 20100517 101732.500 1800006 1274091452.60 382.694 1.5781 20100517 101732.600 1800116 1274091452.70 382.468 1.5937 20100517 101732.700 1800225 1274091452.80 382.810 1.5864 20100517 101732.800 1800303 1274091452.90 382.750 1.5873 20100517 101732.900 1800412 1274091453.00 382.731 1.5822 20100517 101733.000 1800522 1274091453.10 382.303 1.5855 20100517 101733.100 1800600 1274091453.20 382.677 1.5825 20100517 101733.200 1800709 1274091453.30 382.632 1.5806 20100517 101733.300 1800819 1274091453.40 382.790 1.5789 20100517 101733.400 1800928 1274091453.50 382.732 1.5805 20100517 101733.500 1801006 1274091453.60 382.641 1.5857 20100517 101733.600 1801116 1274091453.70 382.627 1.5832 20100517 101733.700 1801225 1274091453.80 382.423 1.5843 20100517 101733.800 1801303 1274091453.90 383.216 1.5860 20100517 101733.900 1801412 1274091454.00 382.713 1.5828 20100517 101734.000 1801522 1274091454.10 382.654 1.5862 20100517 101734.100 1801600 1274091454.20 382.827 1.5770 20100517 101734.200 1801709 1274091454.30 382.584 1.5827 20100517 101734.300 1801819 1274091454.40 382.815 1.5798 20100517 101734.400 1801928 1274091454.50 382.638 1.5846 20100517 101734.500 1802006 1274091454.60 382.718 1.5847 20100517 101734.600 1802116 1274091454.70 382.660 1.5795 20100517 101734.700 1802225 1274091454.80 382.765 1.5891 20100517 101734.800 1802303 1274091454.90 382.742 1.5842 20100517 101734.900 1802412 1274091455.00 382.558 1.5857 20100517 101735.000 1802522 1274091455.10 382.138 1.5906 20100517 101735.100 1802600 1274091455.20 382.846 1.5887 20100517 101735.200 1802709 1274091455.30 382.376 1.5869 20100517 101735.300 1802787 1274091455.40 382.697 1.5826 20100517 101735.400 1802944 1274091455.50 382.501 1.5872 20100517 101735.500 1803006 1274091455.60 382.808 1.5874 20100517 101735.600 1803116 1274091455.70 382.299 1.5850 20100517 101735.700 1803225 1274091455.80 382.608 1.5834 20100517 101735.800 1803303 1274091455.90 382.628 1.5817 20100517 101735.900 1803412 1274091456.00 382.706 1.5797 20100517 101736.000 1803522 1274091456.10 382.474 1.5944 20100517 101736.100 1803600 1274091456.20 382.390 1.5826 20100517 101736.200 1803709 1274091456.30 382.477 1.5896 20100517 101736.300 1803787 1274091456.40 382.662 1.5930 20100517 101736.400 1803944 1274091456.50 382.578 1.5996 20100517 101736.500 1804006 1274091456.60 382.330 1.5794 20100517 101736.600 1804116 1274091456.70 382.356 1.5790 20100517 101736.700 1804225 1274091456.80 383.053 1.5912 20100517 101736.800 1804303 1274091456.90 382.849 1.5841 20100517 101736.900 1804412 1274091457.00 382.761 1.5807 20100517 101737.000 1804522 1274091457.10 382.537 1.5778 20100517 101737.100 1804600 1274091457.20 382.626 1.5855 20100517 101737.200 1804709 1274091457.30 382.657 1.5790 20100517 101737.300 1804819 1274091457.40 382.544 1.5832 20100517 101737.400 1804928 1274091457.50 382.679 1.5919 20100517 101737.500 1805006 1274091457.60 382.941 1.5846 20100517 101737.600 1805116 1274091457.70 382.094 1.5799 20100517 101737.700 1805225 1274091457.80 382.679 1.5760 20100517 101737.800 1805287 1274091457.90 382.310 1.5900 20100517 101737.900 1805444 1274091458.00 382.778 1.5809 20100517 101738.000 1805506 1274091458.10 382.451 1.5861 20100517 101738.100 1805616 1274091458.20 382.939 1.5848 20100517 101738.200 1805725 1274091458.30 382.590 1.5893 20100517 101738.300 1805787 1274091458.40 382.939 1.5919 20100517 101738.400 1805944 1274091458.50 382.743 1.5859 20100517 101738.500 1806006 1274091458.60 382.456 1.5815 20100517 101738.600 1806116 1274091458.70 382.803 1.5849 20100517 101738.700 1806225 1274091458.80 382.677 1.5886 20100517 101738.800 1806303 1274091458.90 382.759 1.5849 20100517 101738.900 1806412 1274091459.00 382.672 1.5800 20100517 101739.000 1806522 1274091459.10 382.469 1.5811 20100517 101739.100 1806600 1274091459.20 382.803 1.5891 20100517 101739.200 1806709 1274091459.30 382.944 1.5874 20100517 101739.300 1806819 1274091459.40 383.015 1.5768 20100517 101739.400 1806928 1274091459.50 382.497 1.5912 20100517 101739.500 1807006 1274091459.60 382.624 1.5767 20100517 101739.600 1807116 1274091459.70 382.811 1.5811 20100517 101739.700 1807225 1274091459.80 382.699 1.5808 20100517 101739.800 1807303 1274091459.90 383.129 1.5903 20100517 101739.900 1807412 1274091460.00 382.627 1.5901 20100517 101740.000 1807522 1274091460.10 382.617 1.5778 20100517 101740.100 1807600 1274091460.20 382.596 1.5809 20100517 101740.200 1807709 1274091460.30 382.548 1.5824 20100517 101740.300 1807819 1274091460.40 382.065 1.5800 20100517 101740.400 1807928 1274091460.50 383.024 1.5875 20100517 101740.500 1808006 1274091460.60 382.426 1.5805 20100517 101740.600 1808116 1274091460.70 382.437 1.5840 20100517 101740.700 1808225 1274091460.80 382.844 1.5790 20100517 101740.800 1808287 1274091460.90 382.278 1.5878 20100517 101740.900 1808444 1274091461.00 382.440 1.5891 20100517 101741.000 1808506 1274091461.10 382.601 1.5823 20100517 101741.100 1808616 1274091461.20 382.661 1.5904 20100517 101741.200 1808725 1274091461.30 382.810 1.5888 20100517 101741.300 1808803 1274091461.40 382.295 1.5826 20100517 101741.400 1808912 1274091461.50 382.662 1.5835 20100517 101741.500 1809022 1274091461.60 382.315 1.5832 20100517 101741.600 1809100 1274091461.70 382.701 1.5842 20100517 101741.700 1809209 1274091461.80 382.854 1.5938 20100517 101741.800 1809319 1274091461.90 382.753 1.5872 20100517 101741.900 1809428 1274091462.00 382.017 1.5791 20100517 101742.000 1809506 1274091462.10 382.562 1.5797 20100517 101742.100 1809616 1274091462.20 382.731 1.5903 20100517 101742.200 1809725 1274091462.30 382.884 1.5868 20100517 101742.300 1809803 1274091462.40 382.467 1.5887 20100517 101742.400 1809912 1274091462.50 382.459 1.5869 20100517 101742.500 1810022 1274091462.60 382.759 1.5835 20100517 101742.600 1810131 1274091462.70 382.487 1.5843 20100517 101742.700 1810209 1274091462.80 382.333 1.5829 20100517 101742.800 1810319 1274091462.90 382.548 1.5849 20100517 101742.900 1810428 1274091463.00 382.715 1.5820 20100517 101743.000 1810506 1274091463.10 382.252 1.5846 20100517 101743.100 1810616 1274091463.20 382.407 1.5840 20100517 101743.200 1810725 1274091463.30 382.395 1.5818 20100517 101743.300 1810803 1274091463.40 382.680 1.5835 20100517 101743.400 1810912 1274091463.50 382.682 1.5792 20100517 101743.500 1811022 1274091463.60 382.674 1.5876 20100517 101743.600 1811100 1274091463.70 382.564 1.5865 20100517 101743.700 1811209 1274091463.80 382.727 1.5823 20100517 101743.800 1811287 1274091463.90 382.340 1.5843 20100517 101743.900 1811444 1274091464.00 382.550 1.5837 20100517 101744.000 1811506 1274091464.10 382.132 1.5841 20100517 101744.100 1811616 1274091464.20 382.705 1.5868 20100517 101744.200 1811725 1274091464.30 382.851 1.5916 20100517 101744.300 1811803 1274091464.40 382.835 1.5809 20100517 101744.400 1811912 1274091464.50 382.400 1.5840 20100517 101744.500 1812022 1274091464.60 382.548 1.5856 20100517 101744.600 1812100 1274091464.70 382.450 1.5861 20100517 101744.700 1812209 1274091464.80 382.669 1.5792 20100517 101744.800 1812287 1274091464.90 382.206 1.5812 20100517 101744.900 1812444 1274091465.00 382.544 1.5821 20100517 101745.000 1812506 1274091465.10 382.730 1.5924 20100517 101745.100 1812616 1274091465.20 382.649 1.5845 20100517 101745.200 1812725 1274091465.30 382.584 1.5848 20100517 101745.300 1812803 1274091465.40 382.605 1.5852 20100517 101745.400 1812912 1274091465.50 382.116 1.5720 20100517 101745.500 1813022 1274091465.60 382.470 1.5845 20100517 101745.600 1813100 1274091465.70 382.420 1.5822 20100517 101745.700 1813209 1274091465.80 382.447 1.5820 20100517 101745.800 1813319 1274091465.90 382.511 1.5822 20100517 101745.900 1813428 1274091466.00 382.849 1.5854 20100517 101746.000 1813506 1274091466.10 382.548 1.5829 20100517 101746.100 1813616 1274091466.20 382.912 1.5909 20100517 101746.200 1813725 1274091466.30 382.728 1.5903 20100517 101746.300 1813803 1274091466.40 382.836 1.5831 20100517 101746.400 1813912 1274091466.50 382.502 1.5865 20100517 101746.500 1814022 1274091466.60 382.569 1.5777 20100517 101746.600 1814100 1274091466.70 382.641 1.5885 20100517 101746.700 1814209 1274091466.80 382.529 1.5950 20100517 101746.800 1814287 1274091466.90 382.637 1.5860 20100517 101746.900 1814444 1274091467.00 382.535 1.5931 20100517 101747.000 1814506 1274091467.10 382.192 1.5842 20100517 101747.100 1814616 1274091467.20 382.734 1.5827 20100517 101747.200 1814725 1274091467.30 382.292 1.5916 20100517 101747.300 1814803 1274091467.40 382.764 1.5919 20100517 101747.400 1814912 1274091467.50 382.656 1.5826 20100517 101747.500 1815022 1274091467.60 382.316 1.5843 20100517 101747.600 1815100 1274091467.70 382.469 1.5782 20100517 101747.700 1815209 1274091467.80 382.644 1.5883 20100517 101747.800 1815287 1274091467.90 382.769 1.5791 20100517 101747.900 1815444 1274091468.00 382.294 1.5797 20100517 101748.000 1815506 1274091468.10 382.606 1.5893 20100517 101748.100 1815616 1274091468.20 382.145 1.5898 20100517 101748.200 1815725 1274091468.30 382.346 1.5869 20100517 101748.300 1815803 1274091468.40 382.442 1.5802 20100517 101748.400 1815912 1274091468.50 382.286 1.5814 20100517 101748.500 1816022 1274091468.60 382.683 1.5746 20100517 101748.600 1816100 1274091468.70 382.385 1.5726 20100517 101748.700 1816209 1274091468.80 382.297 1.5753 20100517 101748.800 1816319 1274091468.90 382.592 1.5804 20100517 101748.900 1816428 1274091469.00 382.481 1.5837 20100517 101749.000 1816506 1274091469.10 382.609 1.5861 20100517 101749.100 1816616 1274091469.20 382.518 1.5940 20100517 101749.200 1816725 1274091469.30 381.979 1.5790 20100517 101749.300 1816803 1274091469.40 382.544 1.5882 20100517 101749.400 1816912 1274091469.50 382.616 1.5870 20100517 101749.500 1817022 1274091469.60 382.526 1.5810 20100517 101749.600 1817100 1274091469.70 382.194 1.5798 20100517 101749.700 1817209 1274091469.80 382.527 1.5789 20100517 101749.800 1817287 1274091469.90 382.609 1.5804 20100517 101749.900 1817412 1274091470.00 382.584 1.5830 20100517 101750.000 1817522 1274091470.10 382.692 1.5812 20100517 101750.100 1817600 1274091470.20 382.408 1.5811 20100517 101750.200 1817709 1274091470.30 382.923 1.5780 20100517 101750.300 1817819 1274091470.40 382.447 1.5860 20100517 101750.400 1817928 1274091470.50 382.745 1.5797 20100517 101750.500 1818006 1274091470.60 382.486 1.5831 20100517 101750.600 1818116 1274091470.70 382.708 1.5885 20100517 101750.700 1818225 1274091470.80 382.581 1.5876 20100517 101750.800 1818287 1274091470.90 382.561 1.5901 20100517 101750.900 1818444 1274091471.00 382.547 1.5837 20100517 101751.000 1818506 1274091471.10 382.363 1.5869 20100517 101751.100 1818616 1274091471.20 382.523 1.5871 20100517 101751.200 1818725 1274091471.30 382.369 1.5771 20100517 101751.300 1818803 1274091471.40 382.351 1.5911 20100517 101751.400 1818912 1274091471.50 382.934 1.5875 20100517 101751.500 1819022 1274091471.60 382.579 1.5901 20100517 101751.600 1819131 1274091471.70 382.084 1.5738 20100517 101751.700 1819209 1274091471.80 382.576 1.5809 20100517 101751.800 1819319 1274091471.90 382.347 1.5788 20100517 101751.900 1819428 1274091472.00 382.479 1.5830 20100517 101752.000 1819506 1274091472.10 382.622 1.5884 20100517 101752.100 1819616 1274091472.20 382.424 1.5825 20100517 101752.200 1819725 1274091472.30 382.401 1.5767 20100517 101752.300 1819803 1274091472.40 382.631 1.5851 20100517 101752.400 1819912 1274091472.50 382.562 1.5815 20100517 101752.500 1820022 1274091472.60 382.717 1.5861 20100517 101752.600 1820100 1274091472.70 382.531 1.5857 20100517 101752.700 1820209 1274091472.80 382.731 1.5846 20100517 101752.800 1820319 1274091472.90 382.712 1.5819 20100517 101752.900 1820397 1274091473.00 382.455 1.5776 20100517 101753.000 1820522 1274091473.10 382.634 1.5838 20100517 101753.100 1820600 1274091473.20 382.571 1.5763 20100517 101753.200 1820709 1274091473.30 382.486 1.5805 20100517 101753.300 1820819 1274091473.40 382.667 1.5834 20100517 101753.400 1820928 1274091473.50 382.651 1.5784 20100517 101753.500 1821006 1274091473.60 382.359 1.5898 20100517 101753.600 1821116 1274091473.70 382.702 1.5893 20100517 101753.700 1821225 1274091473.80 382.575 1.5795 20100517 101753.800 1821303 1274091473.90 382.409 1.5802 20100517 101753.900 1821412 1274091474.00 382.718 1.5852 20100517 101754.000 1821522 1274091474.10 382.518 1.5871 20100517 101754.100 1821600 1274091474.20 382.648 1.5801 20100517 101754.200 1821709 1274091474.30 382.487 1.5809 20100517 101754.300 1821819 1274091474.40 382.590 1.5824 20100517 101754.400 1821928 1274091474.50 382.423 1.5843 20100517 101754.500 1822006 1274091474.60 382.466 1.5739 20100517 101754.600 1822116 1274091474.70 382.476 1.5774 20100517 101754.700 1822225 1274091474.80 382.448 1.5767 20100517 101754.800 1822303 1274091474.90 382.423 1.5791 20100517 101754.900 1822412 1274091475.00 382.518 1.5780 20100517 101755.000 1822522 1274091475.10 382.541 1.5784 20100517 101755.100 1822600 1274091475.20 382.467 1.5794 20100517 101755.200 1822709 1274091475.30 382.668 1.5796 20100517 101755.300 1822819 1274091475.40 382.622 1.5837 20100517 101755.400 1822928 1274091475.50 382.034 1.5736 20100517 101755.500 1823006 1274091475.60 382.475 1.5675 20100517 101755.600 1823116 1274091475.70 382.277 1.5813 20100517 101755.700 1823194 1274091475.80 382.725 1.5775 20100517 101755.800 1823350 1274091475.90 382.381 1.5788 20100517 101755.900 1823412 1274091476.00 382.592 1.5793 20100517 101756.000 1823522 1274091476.10 382.499 1.5797 20100517 101756.100 1823600 1274091476.20 382.653 1.5863 20100517 101756.200 1823709 1274091476.30 382.419 1.5764 20100517 101756.300 1823819 1274091476.40 383.005 1.5774 20100517 101756.400 1823897 1274091476.50 382.496 1.5877 20100517 101756.500 1824069 1274091476.60 382.438 1.5811 20100517 101756.600 1824084 1274091476.70 382.624 1.5829 20100517 101756.700 1824209 1274091476.80 382.697 1.5782 20100517 101756.800 1824319 1274091476.90 382.493 1.5746 20100517 101756.900 1824428 1274091477.00 382.579 1.5762 20100517 101757.000 1824506 1274091477.10 382.333 1.5763 20100517 101757.100 1824616 1274091477.20 382.445 1.5768 20100517 101757.200 1824725 1274091477.30 382.452 1.5818 20100517 101757.300 1824803 1274091477.40 382.377 1.5803 20100517 101757.400 1824912 1274091477.50 382.432 1.5796 20100517 101757.500 1825022 1274091477.60 382.432 1.5750 20100517 101757.600 1825100 1274091477.70 382.470 1.5780 20100517 101757.700 1825209 1274091477.80 382.592 1.5841 20100517 101757.800 1825319 1274091477.90 383.486 1.5855 20100517 101757.900 1825428 1274091478.00 382.464 1.5692 20100517 101758.000 1825506 1274091478.10 382.835 1.5863 20100517 101758.100 1825616 1274091478.20 382.392 1.5804 20100517 101758.200 1825725 1274091478.30 382.791 1.5905 20100517 101758.300 1825803 1274091478.40 382.482 1.5795 20100517 101758.400 1825912 1274091478.50 382.387 1.5791 20100517 101758.500 1826022 1274091478.60 382.540 1.5769 20100517 101758.600 1826100 1274091478.70 382.816 1.5838 20100517 101758.700 1826209 1274091478.80 382.774 1.5774 20100517 101758.800 1826319 1274091478.90 382.288 1.5734 20100517 101758.900 1826428 1274091479.00 382.620 1.5738 20100517 101759.000 1826506 1274091479.10 382.721 1.5896 20100517 101759.100 1826616 1274091479.20 382.437 1.5780 20100517 101759.200 1826725 1274091479.30 382.210 1.5724 20100517 101759.300 1826803 1274091479.40 382.569 1.5735 20100517 101759.400 1826912 1274091479.50 382.458 1.5792 20100517 101759.500 1827022 1274091479.60 382.368 1.5862 20100517 101759.600 1827100 1274091479.70 382.950 1.5758 20100517 101759.700 1827209 1274091479.80 382.455 1.5757 20100517 101759.800 1827319 1274091479.90 382.410 1.5717 20100517 101759.900 1827428 1274091480.00 382.562 1.5774 20100517 101800.000 1827506 1274091480.10 382.667 1.5723 20100517 101800.100 1827616 1274091480.20 382.373 1.5774 20100517 101800.200 1827725 1274091480.30 382.807 1.5823 20100517 101800.300 1827803 1274091480.40 382.554 1.5659 20100517 101800.400 1827912 1274091480.50 382.617 1.5770 20100517 101800.500 1828022 1274091480.60 382.671 1.5731 20100517 101800.600 1828100 1274091480.70 382.554 1.5806 20100517 101800.700 1828209 1274091480.80 382.612 1.5775 20100517 101800.800 1828319 1274091480.90 382.511 1.5749 20100517 101800.900 1828428 1274091481.00 382.888 1.5729 20100517 101801.000 1828506 1274091481.10 382.576 1.5743 20100517 101801.100 1828616 1274091481.20 382.683 1.5729 20100517 101801.200 1828725 1274091481.30 382.697 1.5768 20100517 101801.300 1828803 1274091481.40 382.502 1.5790 20100517 101801.400 1828912 1274091481.50 382.761 1.5803 20100517 101801.500 1829022 1274091481.60 382.515 1.5781 20100517 101801.600 1829100 1274091481.70 382.489 1.5747 20100517 101801.700 1829209 1274091481.80 382.657 1.5720 20100517 101801.800 1829319 1274091481.90 382.430 1.5730 20100517 101801.900 1829428 1274091482.00 382.753 1.5737 20100517 101802.000 1829506 1274091482.10 382.622 1.5799 20100517 101802.100 1829616 1274091482.20 382.336 1.5761 20100517 101802.200 1829725 1274091482.30 382.683 1.5730 20100517 101802.300 1829803 1274091482.40 382.717 1.5785 20100517 101802.400 1829912 1274091482.50 382.337 1.5734 20100517 101802.500 1830022 1274091482.60 382.533 1.5776 20100517 101802.600 1830100 1274091482.70 382.742 1.5772 20100517 101802.700 1830209 1274091482.80 382.719 1.5711 20100517 101802.800 1830319 1274091482.90 382.367 1.5743 20100517 101802.900 1830428 1274091483.00 382.558 1.5771 20100517 101803.000 1830506 1274091483.10 382.671 1.5726 20100517 101803.100 1830616 1274091483.20 382.941 1.5749 20100517 101803.200 1830694 1274091483.30 382.891 1.5740 20100517 101803.300 1830803 1274091483.40 382.659 1.5717 20100517 101803.400 1830912 1274091483.50 382.631 1.5719 20100517 101803.500 1831022 1274091483.60 382.849 1.5816 20100517 101803.600 1831100 1274091483.70 382.770 1.5767 20100517 101803.700 1831209 1274091483.80 382.546 1.5758 20100517 101803.800 1831319 1274091483.90 382.519 1.5759 20100517 101803.900 1831428 1274091484.00 382.487 1.5672 20100517 101804.000 1831506 1274091484.10 382.733 1.5734 20100517 101804.100 1831616 1274091484.20 382.707 1.5733 20100517 101804.200 1831725 1274091484.30 382.785 1.5751 20100517 101804.300 1831803 1274091484.40 382.726 1.5714 20100517 101804.400 1831912 1274091484.50 382.485 1.5741 20100517 101804.500 1832022 1274091484.60 382.634 1.5719 20100517 101804.600 1832100 1274091484.70 382.361 1.5729 20100517 101804.700 1832209 1274091484.80 382.672 1.5735 20100517 101804.800 1832319 1274091484.90 382.571 1.5639 20100517 101804.900 1832428 1274091485.00 382.948 1.5780 20100517 101805.000 1832506 1274091485.10 382.819 1.5841 20100517 101805.100 1832616 1274091485.20 382.396 1.5745 20100517 101805.200 1832725 1274091485.30 382.744 1.5737 20100517 101805.300 1832803 1274091485.40 382.384 1.5746 20100517 101805.400 1832912 1274091485.50 382.245 1.5729 20100517 101805.500 1833022 1274091485.60 382.619 1.5809 20100517 101805.600 1833100 1274091485.70 382.860 1.5698 20100517 101805.700 1833209 1274091485.80 382.888 1.5779 20100517 101805.800 1833319 1274091485.90 382.221 1.5684 20100517 101805.900 1833428 1274091486.00 382.701 1.5757 20100517 101806.000 1833506 1274091486.10 382.241 1.5665 20100517 101806.100 1833616 1274091486.20 382.692 1.5686 20100517 101806.200 1833725 1274091486.30 383.032 1.5755 20100517 101806.300 1833803 1274091486.40 382.783 1.5702 20100517 101806.400 1833912 1274091486.50 382.916 1.5745 20100517 101806.500 1834022 1274091486.60 382.322 1.5795 20100517 101806.600 1834100 1274091486.70 382.513 1.5736 20100517 101806.700 1834209 1274091486.80 382.656 1.5736 20100517 101806.800 1834319 1274091486.90 382.814 1.5736 20100517 101806.900 1834428 1274091487.00 382.717 1.5702 20100517 101807.000 1834506 1274091487.10 382.451 1.5746 20100517 101807.100 1834616 1274091487.20 382.717 1.5734 20100517 101807.200 1834725 1274091487.30 382.665 1.5688 20100517 101807.300 1834803 1274091487.40 382.597 1.5732 20100517 101807.400 1834928 1274091487.50 382.420 1.5729 20100517 101807.500 1835006 1274091487.60 382.581 1.5706 20100517 101807.600 1835116 1274091487.70 382.477 1.5730 20100517 101807.700 1835225 1274091487.80 382.724 1.5790 20100517 101807.800 1835334 1274091487.90 382.672 1.5717 20100517 101807.900 1835412 1274091488.00 382.358 1.5705 20100517 101808.000 1835522 1274091488.10 382.375 1.5695 20100517 101808.100 1835600 1274091488.20 382.966 1.5754 20100517 101808.200 1835709 1274091488.30 383.094 1.5802 20100517 101808.300 1835819 1274091488.40 382.500 1.5731 20100517 101808.400 1835928 1274091488.50 382.618 1.5770 20100517 101808.500 1836006 1274091488.60 382.733 1.5748 20100517 101808.600 1836116 1274091488.70 382.206 1.5706 20100517 101808.700 1836225 1274091488.80 382.687 1.5691 20100517 101808.800 1836303 1274091488.90 382.157 1.5683 20100517 101808.900 1836412 1274091489.00 382.378 1.5682 20100517 101809.000 1836522 1274091489.10 383.180 1.5774 20100517 101809.100 1836631 1274091489.20 382.893 1.5709 20100517 101809.200 1836709 1274091489.30 382.629 1.5664 20100517 101809.300 1836819 1274091489.40 382.377 1.5623 20100517 101809.400 1836928 1274091489.50 381.857 1.5640 20100517 101809.500 1837006 1274091489.60 382.654 1.5691 20100517 101809.600 1837116 1274091489.70 382.496 1.5671 20100517 101809.700 1837225 1274091489.80 382.566 1.5667 20100517 101809.800 1837303 1274091489.90 382.798 1.5757 20100517 101809.900 1837412 1274091490.00 382.313 1.5702 20100517 101810.000 1837522 1274091490.10 382.633 1.5729 20100517 101810.100 1837600 1274091490.20 382.595 1.5656 20100517 101810.200 1837709 1274091490.30 382.609 1.5731 20100517 101810.300 1837819 1274091490.40 382.645 1.5638 20100517 101810.400 1837928 1274091490.50 382.308 1.5724 20100517 101810.500 1838006 1274091490.60 382.480 1.5589 20100517 101810.600 1838116 1274091490.70 382.573 1.5802 20100517 101810.700 1838225 1274091490.80 382.570 1.5647 20100517 101810.800 1838334 1274091490.90 382.548 1.5738 20100517 101810.900 1838412 1274091491.00 382.654 1.5768 20100517 101811.000 1838522 1274091491.10 382.437 1.5697 20100517 101811.100 1838600 1274091491.20 382.665 1.5701 20100517 101811.200 1838709 1274091491.30 382.552 1.5726 20100517 101811.300 1838819 1274091491.40 382.539 1.5705 20100517 101811.400 1838928 1274091491.50 382.357 1.5632 20100517 101811.500 1839006 1274091491.60 382.671 1.5712 20100517 101811.600 1839116 1274091491.70 382.824 1.5550 20100517 101811.700 1839225 1274091491.80 382.614 1.5743 20100517 101811.800 1839303 1274091491.90 382.730 1.5591 20100517 101811.900 1839412 1274091492.00 382.469 1.5636 20100517 101812.000 1839522 1274091492.10 382.406 1.5749 20100517 101812.100 1839600 1274091492.20 382.437 1.5752 20100517 101812.200 1839709 1274091492.30 382.626 1.5741 20100517 101812.300 1839819 1274091492.40 382.760 1.5741 20100517 101812.400 1839928 1274091492.50 382.448 1.5689 20100517 101812.500 1840006 1274091492.60 382.644 1.5690 20100517 101812.600 1840116 1274091492.70 383.036 1.5699 20100517 101812.700 1840225 1274091492.80 382.515 1.5706 20100517 101812.800 1840303 1274091492.90 382.519 1.5675 20100517 101812.900 1840412 1274091493.00 382.519 1.5653 20100517 101813.000 1840522 1274091493.10 383.206 1.5816 20100517 101813.100 1840631 1274091493.20 382.680 1.5716 20100517 101813.200 1840709 1274091493.30 382.811 1.5641 20100517 101813.300 1840819 1274091493.40 382.724 1.5626 20100517 101813.400 1840928 1274091493.50 382.488 1.5636 20100517 101813.500 1841006 1274091493.60 382.493 1.5625 20100517 101813.600 1841116 1274091493.70 382.470 1.5757 20100517 101813.700 1841225 1274091493.80 383.084 1.5802 20100517 101813.800 1841303 1274091493.90 382.808 1.5558 20100517 101813.900 1841412 1274091494.00 382.759 1.5694 20100517 101814.000 1841522 1274091494.10 382.723 1.5619 20100517 101814.100 1841600 1274091494.20 382.731 1.5643 20100517 101814.200 1841709 1274091494.30 382.804 1.5582 20100517 101814.300 1841819 1274091494.40 382.390 1.5647 20100517 101814.400 1841928 1274091494.50 382.926 1.5760 20100517 101814.500 1842006 1274091494.60 382.627 1.5663 20100517 101814.600 1842116 1274091494.70 382.244 1.5633 20100517 101814.700 1842225 1274091494.80 382.635 1.5679 20100517 101814.800 1842303 1274091494.90 382.489 1.5520 20100517 101814.900 1842412 1274091495.00 382.872 1.5742 20100517 101815.000 1842522 1274091495.10 383.121 1.5624 20100517 101815.100 1842600 1274091495.20 382.716 1.5683 20100517 101815.200 1842709 1274091495.30 382.803 1.5633 20100517 101815.300 1842819 1274091495.40 382.467 1.5636 20100517 101815.400 1842928 1274091495.50 382.626 1.5612 20100517 101815.500 1843006 1274091495.60 382.730 1.5666 20100517 101815.600 1843116 1274091495.70 382.253 1.5598 20100517 101815.700 1843225 1274091495.80 382.658 1.5621 20100517 101815.800 1843303 1274091495.90 382.750 1.5686 20100517 101815.900 1843412 1274091496.00 382.563 1.5621 20100517 101816.000 1843522 1274091496.10 382.789 1.5620 20100517 101816.100 1843600 1274091496.20 382.395 1.5716 20100517 101816.200 1843709 1274091496.30 383.292 1.5727 20100517 101816.300 1843819 1274091496.40 382.690 1.5677 20100517 101816.400 1843928 1274091496.50 382.680 1.5708 20100517 101816.500 1844006 1274091496.60 382.829 1.5648 20100517 101816.600 1844116 1274091496.70 382.756 1.5644 20100517 101816.700 1844225 1274091496.80 382.426 1.5610 20100517 101816.800 1844303 1274091496.90 382.479 1.5616 20100517 101816.900 1844412 1274091497.00 382.678 1.5655 20100517 101817.000 1844522 1274091497.10 382.718 1.5740 20100517 101817.100 1844600 1274091497.20 382.624 1.5648 20100517 101817.200 1844709 1274091497.30 382.443 1.5754 20100517 101817.300 1844819 1274091497.40 382.444 1.5619 20100517 101817.400 1844928 1274091497.50 382.558 1.5582 20100517 101817.500 1845006 1274091497.60 382.588 1.5813 20100517 101817.600 1845116 1274091497.70 381.738 1.5547 20100517 101817.700 1845225 1274091497.80 382.451 1.5633 20100517 101817.800 1845303 1274091497.90 383.219 1.5660 20100517 101817.900 1845412 1274091498.00 382.645 1.5589 20100517 101818.000 1845522 1274091498.10 382.839 1.5738 20100517 101818.100 1845600 1274091498.20 382.366 1.5589 20100517 101818.200 1845709 1274091498.30 383.110 1.5615 20100517 101818.300 1845819 1274091498.40 382.381 1.5619 20100517 101818.400 1845928 1274091498.50 382.355 1.5640 20100517 101818.500 1846006 1274091498.60 382.596 1.5700 20100517 101818.600 1846116 1274091498.70 382.958 1.5640 20100517 101818.700 1846225 1274091498.80 382.918 1.5712 20100517 101818.800 1846303 1274091498.90 382.133 1.5652 20100517 101818.900 1846412 1274091499.00 382.279 1.5725 20100517 101819.000 1846522 1274091499.10 382.565 1.5710 20100517 101819.100 1846600 1274091499.20 382.704 1.5560 20100517 101819.200 1846709 1274091499.30 382.583 1.5649 20100517 101819.300 1846819 1274091499.40 382.734 1.5616 20100517 101819.400 1846928 1274091499.50 382.814 1.5691 20100517 101819.500 1847006 1274091499.60 382.670 1.5588 20100517 101819.600 1847116 1274091499.70 382.696 1.5684 20100517 101819.700 1847225 1274091499.80 382.749 1.5604 20100517 101819.800 1847303 1274091499.90 382.962 1.5637 20100517 101819.900 1847412 1274091500.00 382.709 1.5608 20100517 101820.000 1847522 1274091500.10 382.354 1.5568 20100517 101820.100 1847600 1274091500.20 382.629 1.5651 20100517 101820.200 1847709 1274091500.30 382.985 1.5631 20100517 101820.300 1847819 1274091500.40 382.833 1.5701 20100517 101820.400 1847928 1274091500.50 382.825 1.5592 20100517 101820.500 1848006 1274091500.60 382.565 1.5740 20100517 101820.600 1848116 1274091500.70 382.863 1.5638 20100517 101820.700 1848225 1274091500.80 382.628 1.5632 20100517 101820.800 1848303 1274091500.90 382.399 1.5566 20100517 101820.900 1848412 1274091501.00 382.782 1.5650 20100517 101821.000 1848522 1274091501.10 383.119 1.5645 20100517 101821.100 1848600 1274091501.20 382.633 1.5521 20100517 101821.200 1848709 1274091501.30 382.443 1.5658 20100517 101821.300 1848819 1274091501.40 382.895 1.5542 20100517 101821.400 1848928 1274091501.50 382.501 1.5731 20100517 101821.500 1849006 1274091501.60 382.596 1.5691 20100517 101821.600 1849116 1274091501.70 382.693 1.5689 20100517 101821.700 1849225 1274091501.80 382.483 1.5663 20100517 101821.800 1849303 1274091501.90 382.823 1.5551 20100517 101821.900 1849412 1274091502.00 382.766 1.5584 20100517 101822.000 1849522 1274091502.10 382.446 1.5593 20100517 101822.100 1849600 1274091502.20 382.544 1.5588 20100517 101822.200 1849709 1274091502.30 382.925 1.5655 20100517 101822.300 1849819 1274091502.40 382.748 1.5603 20100517 101822.400 1849928 1274091502.50 383.146 1.5632 20100517 101822.500 1850006 1274091502.60 382.663 1.5699 20100517 101822.600 1850116 1274091502.70 382.869 1.5676 20100517 101822.700 1850225 1274091502.80 382.679 1.5619 20100517 101822.800 1850303 1274091502.90 382.199 1.5530 20100517 101822.900 1850412 1274091503.00 382.494 1.5633 20100517 101823.000 1850522 1274091503.10 382.699 1.5654 20100517 101823.100 1850600 1274091503.20 382.443 1.5633 20100517 101823.200 1850709 1274091503.30 382.665 1.5594 20100517 101823.300 1850819 1274091503.40 382.986 1.5761 20100517 101823.400 1850928 1274091503.50 382.162 1.5599 20100517 101823.500 1851006 1274091503.60 382.483 1.5622 20100517 101823.600 1851116 1274091503.70 382.568 1.5690 20100517 101823.700 1851225 1274091503.80 382.870 1.5613 20100517 101823.800 1851303 1274091503.90 382.901 1.5602 20100517 101823.900 1851412 1274091504.00 382.206 1.5641 20100517 101824.000 1851522 1274091504.10 382.533 1.5543 20100517 101824.100 1851600 1274091504.20 382.681 1.5605 20100517 101824.200 1851709 1274091504.30 382.735 1.5671 20100517 101824.300 1851819 1274091504.40 382.573 1.5657 20100517 101824.400 1851928 1274091504.50 382.688 1.5636 20100517 101824.500 1852006 1274091504.60 382.594 1.5602 20100517 101824.600 1852116 1274091504.70 382.201 1.5652 20100517 101824.700 1852225 1274091504.80 382.653 1.5629 20100517 101824.800 1852303 1274091504.90 382.373 1.5652 20100517 101824.900 1852412 1274091505.00 382.593 1.5668 20100517 101825.000 1852522 1274091505.10 383.078 1.5680 20100517 101825.100 1852600 1274091505.20 382.388 1.5696 20100517 101825.200 1852709 1274091505.30 382.811 1.5627 20100517 101825.300 1852819 1274091505.40 382.521 1.5686 20100517 101825.400 1852912 1274091505.50 382.613 1.5551 20100517 101825.500 1853022 1274091505.60 382.788 1.5631 20100517 101825.600 1853100 1274091505.70 382.582 1.5606 20100517 101825.700 1853209 1274091505.80 382.730 1.5678 20100517 101825.800 1853319 1274091505.90 382.624 1.5639 20100517 101825.900 1853428 1274091506.00 382.899 1.5600 20100517 101826.000 1853506 1274091506.10 382.378 1.5603 20100517 101826.100 1853616 1274091506.20 382.810 1.5676 20100517 101826.200 1853725 1274091506.30 382.633 1.5682 20100517 101826.300 1853803 1274091506.40 382.619 1.5638 20100517 101826.400 1853912 1274091506.50 382.894 1.5682 20100517 101826.500 1854022 1274091506.60 382.959 1.5641 20100517 101826.600 1854100 1274091506.70 382.425 1.5578 20100517 101826.700 1854209 1274091506.80 382.619 1.5620 20100517 101826.800 1854319 1274091506.90 382.543 1.5635 20100517 101826.900 1854428 1274091507.00 382.428 1.5644 20100517 101827.000 1854506 1274091507.10 383.040 1.5732 20100517 101827.100 1854616 1274091507.20 382.736 1.5635 20100517 101827.200 1854725 1274091507.30 382.624 1.5619 20100517 101827.300 1854803 1274091507.40 382.974 1.5655 20100517 101827.400 1854912 1274091507.50 382.729 1.5621 20100517 101827.500 1855022 1274091507.60 382.409 1.5664 20100517 101827.600 1855100 1274091507.70 382.776 1.5580 20100517 101827.700 1855209 1274091507.80 382.622 1.5656 20100517 101827.800 1855319 1274091507.90 382.634 1.5663 20100517 101827.900 1855428 1274091508.00 382.622 1.5615 20100517 101828.000 1855506 1274091508.10 382.707 1.5634 20100517 101828.100 1855616 1274091508.20 382.554 1.5642 20100517 101828.200 1855725 1274091508.30 382.908 1.5774 20100517 101828.300 1855803 1274091508.40 382.817 1.5646 20100517 101828.400 1855912 1274091508.50 382.610 1.5546 20100517 101828.500 1856022 1274091508.60 382.729 1.5606 20100517 101828.600 1856100 1274091508.70 382.909 1.5640 20100517 101828.700 1856209 1274091508.80 382.552 1.5608 20100517 101828.800 1856319 1274091508.90 382.912 1.5609 20100517 101828.900 1856428 1274091509.00 382.481 1.5608 20100517 101829.000 1856506 1274091509.10 382.434 1.5635 20100517 101829.100 1856616 1274091509.20 382.911 1.5649 20100517 101829.200 1856725 1274091509.30 382.835 1.5684 20100517 101829.300 1856803 1274091509.40 382.740 1.5627 20100517 101829.400 1856912 1274091509.50 382.970 1.5637 20100517 101829.500 1857022 1274091509.60 382.840 1.5628 20100517 101829.600 1857100 1274091509.70 382.744 1.5705 20100517 101829.700 1857209 1274091509.80 382.642 1.5624 20100517 101829.800 1857319 1274091509.90 382.700 1.5627 20100517 101829.900 1857428 1274091510.00 382.680 1.5685 20100517 101830.000 1857506 1274091510.10 382.981 1.5658 20100517 101830.100 1857616 1274091510.20 382.540 1.5705 20100517 101830.200 1857725 1274091510.30 382.690 1.5631 20100517 101830.300 1857803 1274091510.40 382.857 1.5621 20100517 101830.400 1857928 1274091510.50 382.352 1.5554 20100517 101830.500 1858006 1274091510.60 382.751 1.5618 20100517 101830.600 1858116 1274091510.70 382.819 1.5692 20100517 101830.700 1858225 1274091510.80 382.698 1.5676 20100517 101830.800 1858303 1274091510.90 382.606 1.5638 20100517 101830.900 1858412 1274091511.00 382.638 1.5710 20100517 101831.000 1858522 1274091511.10 382.343 1.5598 20100517 101831.100 1858600 1274091511.20 382.675 1.5682 20100517 101831.200 1858709 1274091511.30 382.835 1.5617 20100517 101831.300 1858819 1274091511.40 382.702 1.5600 20100517 101831.400 1858912 1274091511.50 382.529 1.5655 20100517 101831.500 1859022 1274091511.60 382.429 1.5590 20100517 101831.600 1859100 1274091511.70 382.574 1.5613 20100517 101831.700 1859209 1274091511.80 382.856 1.5589 20100517 101831.800 1859319 1274091511.90 382.571 1.5621 20100517 101831.900 1859428 1274091512.00 382.565 1.5603 20100517 101832.000 1859506 1274091512.10 382.612 1.5590 20100517 101832.100 1859616 1274091512.20 382.843 1.5635 20100517 101832.200 1859725 1274091512.30 382.544 1.5681 20100517 101832.300 1859803 1274091512.40 382.999 1.5681 20100517 101832.400 1859912 1274091512.50 382.569 1.5638 20100517 101832.500 1900022 1274091512.60 382.875 1.5633 20100517 101832.600 1900100 1274091512.70 382.610 1.5652 20100517 101832.700 1900209 1274091512.80 382.630 1.5573 20100517 101832.800 1900319 1274091512.90 382.519 1.5708 20100517 101832.900 1900428 1274091513.00 382.750 1.5582 20100517 101833.000 1900506 1274091513.10 382.590 1.5682 20100517 101833.100 1900616 1274091513.20 383.003 1.5622 20100517 101833.200 1900725 1274091513.30 382.956 1.5654 20100517 101833.300 1900803 1274091513.40 382.603 1.5646 20100517 101833.400 1900912 1274091513.50 382.715 1.5578 20100517 101833.500 1901022 1274091513.60 382.777 1.5653 20100517 101833.600 1901100 1274091513.70 382.530 1.5581 20100517 101833.700 1901209 1274091513.80 382.746 1.5677 20100517 101833.800 1901319 1274091513.90 383.503 1.5695 20100517 101833.900 1901412 1274091514.00 382.628 1.5590 20100517 101834.000 1901522 1274091514.10 382.979 1.5588 20100517 101834.100 1901600 1274091514.20 382.621 1.5631 20100517 101834.200 1901709 1274091514.30 382.839 1.5669 20100517 101834.300 1901819 1274091514.40 382.678 1.5585 20100517 101834.400 1901928 1274091514.50 382.609 1.5616 20100517 101834.500 1902006 1274091514.60 382.830 1.5686 20100517 101834.600 1902116 1274091514.70 383.114 1.5704 20100517 101834.700 1902194 1274091514.80 382.932 1.5624 20100517 101834.800 1902303 1274091514.90 382.593 1.5622 20100517 101834.900 1902412 1274091515.00 382.966 1.5632 20100517 101835.000 1902522 1274091515.10 382.432 1.5646 20100517 101835.100 1902600 1274091515.20 382.629 1.5623 20100517 101835.200 1902709 1274091515.30 383.027 1.5641 20100517 101835.300 1902819 1274091515.40 382.597 1.5602 20100517 101835.400 1902928 1274091515.50 382.490 1.5778 20100517 101835.500 1902991 1274091515.60 382.659 1.5671 20100517 101835.600 1903147 1274091515.70 382.395 1.5579 20100517 101835.700 1903209 1274091515.80 382.682 1.5632 20100517 101835.800 1903319 1274091515.90 382.909 1.5626 20100517 101835.900 1903428 1274091516.00 382.842 1.5560 20100517 101836.000 1903506 1274091516.10 382.165 1.5634 20100517 101836.100 1903616 1274091516.20 382.613 1.5586 20100517 101836.200 1903725 1274091516.30 382.733 1.5639 20100517 101836.300 1903803 1274091516.40 382.518 1.5646 20100517 101836.400 1903912 1274091516.50 382.630 1.5556 20100517 101836.500 1904022 1274091516.60 382.430 1.5610 20100517 101836.600 1904100 1274091516.70 382.515 1.5539 20100517 101836.700 1904209 1274091516.80 382.826 1.5718 20100517 101836.800 1904319 1274091516.90 383.021 1.5729 20100517 101836.900 1904428 1274091517.00 382.853 1.5738 20100517 101837.000 1904506 1274091517.10 382.847 1.5560 20100517 101837.100 1904616 1274091517.20 382.752 1.5565 20100517 101837.200 1904725 1274091517.30 382.375 1.5601 20100517 101837.300 1904803 1274091517.40 382.559 1.5536 20100517 101837.400 1904912 1274091517.50 382.891 1.5580 20100517 101837.500 1904991 1274091517.60 382.470 1.5602 20100517 101837.600 1905147 1274091517.70 382.956 1.5627 20100517 101837.700 1905209 1274091517.80 382.468 1.5590 20100517 101837.800 1905319 1274091517.90 382.280 1.5644 20100517 101837.900 1905428 1274091518.00 382.699 1.5576 20100517 101838.000 1905506 1274091518.10 382.660 1.5590 20100517 101838.100 1905616 1274091518.20 382.806 1.5613 20100517 101838.200 1905725 1274091518.30 382.776 1.5559 20100517 101838.300 1905803 1274091518.40 382.674 1.5607 20100517 101838.400 1905912 1274091518.50 382.490 1.5600 20100517 101838.500 1906022 1274091518.60 382.858 1.5628 20100517 101838.600 1906100 1274091518.70 382.883 1.5688 20100517 101838.700 1906209 1274091518.80 382.478 1.5556 20100517 101838.800 1906319 1274091518.90 382.637 1.5597 20100517 101838.900 1906428 1274091519.00 382.618 1.5588 20100517 101839.000 1906506 1274091519.10 382.903 1.5614 20100517 101839.100 1906616 1274091519.20 382.548 1.5576 20100517 101839.200 1906725 1274091519.30 382.726 1.5640 20100517 101839.300 1906803 1274091519.40 382.788 1.5537 20100517 101839.400 1906912 1274091519.50 382.632 1.5640 20100517 101839.500 1907022 1274091519.60 382.768 1.5656 20100517 101839.600 1907100 1274091519.70 382.707 1.5527 20100517 101839.700 1907209 1274091519.80 382.719 1.5620 20100517 101839.800 1907319 1274091519.90 382.846 1.5538 20100517 101839.900 1907428 1274091520.00 382.726 1.5559 20100517 101840.000 1907491 1274091520.10 382.386 1.5615 20100517 101840.100 1907647 1274091520.20 382.710 1.5596 20100517 101840.200 1907709 1274091520.30 382.518 1.5595 20100517 101840.300 1907819 1274091520.40 382.790 1.5663 20100517 101840.400 1907928 1274091520.50 382.568 1.5586 20100517 101840.500 1908006 1274091520.60 382.683 1.5573 20100517 101840.600 1908116 1274091520.70 382.326 1.5554 20100517 101840.700 1908225 1274091520.80 382.561 1.5582 20100517 101840.800 1908303 1274091520.90 382.546 1.5538 20100517 101840.900 1908412 1274091521.00 382.312 1.5572 20100517 101841.000 1908522 1274091521.10 382.411 1.5483 20100517 101841.100 1908600 1274091521.20 382.646 1.5637 20100517 101841.200 1908709 1274091521.30 383.045 1.5548 20100517 101841.300 1908819 1274091521.40 382.185 1.5587 20100517 101841.400 1908928 1274091521.50 382.602 1.5600 20100517 101841.500 1909006 1274091521.60 382.615 1.5566 20100517 101841.600 1909116 1274091521.70 383.124 1.5543 20100517 101841.700 1909225 1274091521.80 382.503 1.5610 20100517 101841.800 1909334 1274091521.90 382.868 1.5497 20100517 101841.900 1909412 1274091522.00 383.030 1.5618 20100517 101842.000 1909522 1274091522.10 382.611 1.5683 20100517 101842.100 1909600 1274091522.20 382.727 1.5544 20100517 101842.200 1909709 1274091522.30 382.941 1.5614 20100517 101842.300 1909819 1274091522.40 382.639 1.5590 20100517 101842.400 1909928 1274091522.50 382.646 1.5649 20100517 101842.500 1910006 1274091522.60 382.842 1.5590 20100517 101842.600 1910116 1274091522.70 382.556 1.5651 20100517 101842.700 1910225 1274091522.80 382.699 1.5552 20100517 101842.800 1910287 1274091522.90 382.543 1.5580 20100517 101842.900 1910444 1274091523.00 382.606 1.5576 20100517 101843.000 1910506 1274091523.10 382.585 1.5545 20100517 101843.100 1910616 1274091523.20 382.848 1.5566 20100517 101843.200 1910725 1274091523.30 382.979 1.5599 20100517 101843.300 1910803 1274091523.40 382.656 1.5691 20100517 101843.400 1910912 1274091523.50 382.801 1.5547 20100517 101843.500 1911022 1274091523.60 382.392 1.5673 20100517 101843.600 1911100 1274091523.70 382.748 1.5560 20100517 101843.700 1911209 1274091523.80 382.619 1.5601 20100517 101843.800 1911287 1274091523.90 382.997 1.5614 20100517 101843.900 1911444 1274091524.00 382.744 1.5565 20100517 101844.000 1911506 1274091524.10 382.672 1.5544 20100517 101844.100 1911616 1274091524.20 382.810 1.5549 20100517 101844.200 1911725 1274091524.30 382.441 1.5553 20100517 101844.300 1911803 1274091524.40 382.886 1.5672 20100517 101844.400 1911912 1274091524.50 382.509 1.5669 20100517 101844.500 1912022 1274091524.60 382.560 1.5556 20100517 101844.600 1912100 1274091524.70 382.743 1.5621 20100517 101844.700 1912209 1274091524.80 382.450 1.5714 20100517 101844.800 1912287 1274091524.90 382.925 1.5630 20100517 101844.900 1912444 1274091525.00 382.829 1.5588 20100517 101845.000 1912506 1274091525.10 382.475 1.5502 20100517 101845.100 1912616 1274091525.20 382.655 1.5647 20100517 101845.200 1912725 1274091525.30 382.810 1.5548 20100517 101845.300 1912803 1274091525.40 383.097 1.5573 20100517 101845.400 1912912 1274091525.50 382.496 1.5577 20100517 101845.500 1913022 1274091525.60 382.474 1.5575 20100517 101845.600 1913100 1274091525.70 382.849 1.5601 20100517 101845.700 1913209 1274091525.80 382.629 1.5571 20100517 101845.800 1913287 1274091525.90 382.878 1.5590 20100517 101845.900 1913412 1274091526.00 382.780 1.5622 20100517 101846.000 1913522 1274091526.10 382.519 1.5579 20100517 101846.100 1913600 1274091526.20 382.693 1.5567 20100517 101846.200 1913709 1274091526.30 382.642 1.5555 20100517 101846.300 1913819 1274091526.40 382.517 1.5682 20100517 101846.400 1913928 1274091526.50 382.817 1.5550 20100517 101846.500 1914006 1274091526.60 382.726 1.5531 20100517 101846.600 1914116 1274091526.70 382.781 1.5612 20100517 101846.700 1914225 1274091526.80 382.379 1.5508 20100517 101846.800 1914303 1274091526.90 382.448 1.5568 20100517 101846.900 1914412 1274091527.00 382.530 1.5529 20100517 101847.000 1914522 1274091527.10 382.834 1.5544 20100517 101847.100 1914600 1274091527.20 382.752 1.5553 20100517 101847.200 1914709 1274091527.30 382.660 1.5644 20100517 101847.300 1914819 1274091527.40 382.710 1.5589 20100517 101847.400 1914928 1274091527.50 382.527 1.5568 20100517 101847.500 1915006 1274091527.60 383.086 1.5635 20100517 101847.600 1915131 1274091527.70 383.396 1.5563 20100517 101847.700 1915209 1274091527.80 382.721 1.5675 20100517 101847.800 1915319 1274091527.90 382.944 1.5592 20100517 101847.900 1915428 1274091528.00 382.975 1.5587 20100517 101848.000 1915506 1274091528.10 382.570 1.5647 20100517 101848.100 1915616 1274091528.20 382.787 1.5586 20100517 101848.200 1915725 1274091528.30 382.603 1.5628 20100517 101848.300 1915803 1274091528.40 382.845 1.5636 20100517 101848.400 1915912 1274091528.50 382.773 1.5678 20100517 101848.500 1916022 1274091528.60 382.779 1.5599 20100517 101848.600 1916100 1274091528.70 382.805 1.5560 20100517 101848.700 1916209 1274091528.80 382.790 1.5610 20100517 101848.800 1916319 1274091528.90 382.614 1.5667 20100517 101848.900 1916428 1274091529.00 382.765 1.5561 20100517 101849.000 1916506 1274091529.10 382.606 1.5618 20100517 101849.100 1916616 1274091529.20 382.328 1.5619 20100517 101849.200 1916725 1274091529.30 382.793 1.5594 20100517 101849.300 1916803 1274091529.40 382.750 1.5567 20100517 101849.400 1916912 1274091529.50 382.816 1.5613 20100517 101849.500 1917022 1274091529.60 382.767 1.5536 20100517 101849.600 1917100 1274091529.70 382.633 1.5578 20100517 101849.700 1917209 1274091529.80 382.670 1.5578 20100517 101849.800 1917319 1274091529.90 382.767 1.5592 20100517 101849.900 1917428 1274091530.00 382.782 1.5609 20100517 101850.000 1917506 1274091530.10 382.696 1.5589 20100517 101850.100 1917616 1274091530.20 382.632 1.5608 20100517 101850.200 1917725 1274091530.30 382.743 1.5611 20100517 101850.300 1917803 1274091530.40 382.420 1.5567 20100517 101850.400 1917912 1274091530.50 382.492 1.5553 20100517 101850.500 1918022 1274091530.60 382.594 1.5602 20100517 101850.600 1918100 1274091530.70 382.883 1.5581 20100517 101850.700 1918209 1274091530.80 382.789 1.5637 20100517 101850.800 1918319 1274091530.90 382.843 1.5608 20100517 101850.900 1918428 1274091531.00 382.914 1.5706 20100517 101851.000 1918506 1274091531.10 382.553 1.5628 20100517 101851.100 1918616 1274091531.20 382.496 1.5576 20100517 101851.200 1918725 1274091531.30 382.001 1.5594 20100517 101851.300 1918803 1274091531.40 382.356 1.5615 20100517 101851.400 1918912 1274091531.50 382.551 1.5530 20100517 101851.500 1919022 1274091531.60 382.557 1.5592 20100517 101851.600 1919100 1274091531.70 382.986 1.5544 20100517 101851.700 1919209 1274091531.80 382.691 1.5597 20100517 101851.800 1919319 1274091531.90 382.753 1.5602 20100517 101851.900 1919428 1274091532.00 382.270 1.5587 20100517 101852.000 1919537 1274091532.10 382.705 1.5622 20100517 101852.100 1919616 1274091532.20 382.443 1.5541 20100517 101852.200 1919725 1274091532.30 382.635 1.5608 20100517 101852.300 1919803 1274091532.40 382.881 1.5549 20100517 101852.400 1919912 1274091532.50 382.724 1.5549 20100517 101852.500 1920022 1274091532.60 382.842 1.5597 20100517 101852.600 1920100 1274091532.70 382.496 1.5564 20100517 101852.700 1920209 1274091532.80 382.704 1.5585 20100517 101852.800 1920319 1274091532.90 383.151 1.5601 20100517 101852.900 1920428 1274091533.00 382.788 1.5595 20100517 101853.000 1920506 1274091533.10 382.540 1.5677 20100517 101853.100 1920616 1274091533.20 383.238 1.5479 20100517 101853.200 1920725 1274091533.30 382.682 1.5673 20100517 101853.300 1920803 1274091533.40 382.967 1.5539 20100517 101853.400 1920912 1274091533.50 382.591 1.5620 20100517 101853.500 1921022 1274091533.60 382.800 1.5527 20100517 101853.600 1921100 1274091533.70 382.410 1.5589 20100517 101853.700 1921209 1274091533.80 382.669 1.5600 20100517 101853.800 1921319 1274091533.90 383.034 1.5600 20100517 101853.900 1921428 1274091534.00 382.779 1.5601 20100517 101854.000 1921506 1274091534.10 382.356 1.5724 20100517 101854.100 1921616 1274091534.20 382.807 1.5602 20100517 101854.200 1921725 1274091534.30 382.367 1.5616 20100517 101854.300 1921803 1274091534.40 382.614 1.5546 20100517 101854.400 1921912 1274091534.50 382.709 1.5572 20100517 101854.500 1922022 1274091534.60 382.726 1.5675 20100517 101854.600 1922100 1274091534.70 382.489 1.5596 20100517 101854.700 1922209 1274091534.80 382.921 1.5542 20100517 101854.800 1922319 1274091534.90 382.955 1.5700 20100517 101854.900 1922428 1274091535.00 382.615 1.5586 20100517 101855.000 1922537 1274091535.10 382.834 1.5717 20100517 101855.100 1922600 1274091535.20 382.609 1.5569 20100517 101855.200 1922709 1274091535.30 382.720 1.5525 20100517 101855.300 1922819 1274091535.40 383.190 1.5716 20100517 101855.400 1922928 1274091535.50 382.589 1.5544 20100517 101855.500 1923006 1274091535.60 382.947 1.5598 20100517 101855.600 1923116 1274091535.70 382.483 1.5759 20100517 101855.700 1923225 1274091535.80 382.386 1.5575 20100517 101855.800 1923303 1274091535.90 382.930 1.5517 20100517 101855.900 1923412 1274091536.00 382.541 1.5611 20100517 101856.000 1923506 1274091536.10 382.905 1.5644 20100517 101856.100 1923616 1274091536.20 382.732 1.5542 20100517 101856.200 1923725 1274091536.30 382.477 1.5567 20100517 101856.300 1923803 1274091536.40 382.814 1.5588 20100517 101856.400 1923912 1274091536.50 382.432 1.5547 20100517 101856.500 1924022 1274091536.60 382.798 1.5594 20100517 101856.600 1924100 1274091536.70 382.641 1.5654 20100517 101856.700 1924209 1274091536.80 382.852 1.5638 20100517 101856.800 1924319 1274091536.90 382.708 1.5581 20100517 101856.900 1924428 1274091537.00 382.731 1.5573 20100517 101857.000 1924506 1274091537.10 382.594 1.5619 20100517 101857.100 1924616 1274091537.20 382.749 1.5662 20100517 101857.200 1924725 1274091537.30 383.045 1.5633 20100517 101857.300 1924803 1274091537.40 382.553 1.5555 20100517 101857.400 1924912 1274091537.50 382.634 1.5562 20100517 101857.500 1925022 1274091537.60 382.974 1.5624 20100517 101857.600 1925100 1274091537.70 382.795 1.5621 20100517 101857.700 1925209 1274091537.80 382.784 1.5541 20100517 101857.800 1925319 1274091537.90 382.724 1.5545 20100517 101857.900 1925428 1274091538.00 382.652 1.5583 20100517 101858.000 1925506 1274091538.10 382.835 1.5614 20100517 101858.100 1925616 1274091538.20 382.689 1.5604 20100517 101858.200 1925725 1274091538.30 382.504 1.5518 20100517 101858.300 1925803 1274091538.40 382.609 1.5684 20100517 101858.400 1925912 1274091538.50 382.542 1.5567 20100517 101858.500 1926022 1274091538.60 382.430 1.5641 20100517 101858.600 1926100 1274091538.70 382.621 1.5687 20100517 101858.700 1926209 1274091538.80 382.950 1.5595 20100517 101858.800 1926319 1274091538.90 382.577 1.5564 20100517 101858.900 1926428 1274091539.00 382.747 1.5575 20100517 101859.000 1926506 1274091539.10 382.408 1.5622 20100517 101859.100 1926616 1274091539.20 382.768 1.5608 20100517 101859.200 1926725 1274091539.30 382.415 1.5611 20100517 101859.300 1926803 1274091539.40 382.662 1.5535 20100517 101859.400 1926912 1274091539.50 382.577 1.5566 20100517 101859.500 1927022 1274091539.60 382.629 1.5629 20100517 101859.600 1927100 1274091539.70 382.949 1.5582 20100517 101859.700 1927209 1274091539.80 382.760 1.5581 20100517 101859.800 1927319 1274091539.90 383.053 1.5581 20100517 101859.900 1927428 1274091540.00 382.653 1.5582 20100517 101900.000 1927506 1274091540.10 382.466 1.5460 20100517 101900.100 1927616 1274091540.20 383.269 1.5646 20100517 101900.200 1927725 1274091540.30 382.555 1.5600 20100517 101900.300 1927803 1274091540.40 382.760 1.5740 20100517 101900.400 1927912 1274091540.50 382.680 1.5583 20100517 101900.500 1928022 1274091540.60 382.571 1.5577 20100517 101900.600 1928100 1274091540.70 382.784 1.5569 20100517 101900.700 1928209 1274091540.80 382.713 1.5578 20100517 101900.800 1928319 1274091540.90 382.823 1.5563 20100517 101900.900 1928428 1274091541.00 382.495 1.5588 20100517 101901.000 1928506 1274091541.10 382.582 1.5571 20100517 101901.100 1928616 1274091541.20 382.823 1.5558 20100517 101901.200 1928725 1274091541.30 382.870 1.5697 20100517 101901.300 1928803 1274091541.40 382.772 1.5653 20100517 101901.400 1928912 1274091541.50 382.788 1.5606 20100517 101901.500 1929022 1274091541.60 382.774 1.5585 20100517 101901.600 1929131 1274091541.70 382.839 1.5570 20100517 101901.700 1929209 1274091541.80 382.533 1.5642 20100517 101901.800 1929319 1274091541.90 382.899 1.5535 20100517 101901.900 1929428 1274091542.00 382.631 1.5529 20100517 101902.000 1929506 1274091542.10 382.482 1.5536 20100517 101902.100 1929616 1274091542.20 382.763 1.5613 20100517 101902.200 1929725 1274091542.30 382.573 1.5508 20100517 101902.300 1929803 1274091542.40 382.822 1.5553 20100517 101902.400 1929912 1274091542.50 382.344 1.5540 20100517 101902.500 1930022 1274091542.60 382.526 1.5542 20100517 101902.600 1930131 1274091542.70 382.664 1.5580 20100517 101902.700 1930209 1274091542.80 382.639 1.5563 20100517 101902.800 1930319 1274091542.90 382.773 1.5615 20100517 101902.900 1930428 1274091543.00 382.479 1.5593 20100517 101903.000 1930506 1274091543.10 382.501 1.5531 20100517 101903.100 1930616 1274091543.20 382.601 1.5620 20100517 101903.200 1930725 1274091543.30 382.713 1.5520 20100517 101903.300 1930803 1274091543.40 382.574 1.5531 20100517 101903.400 1930912 1274091543.50 382.293 1.5678 20100517 101903.500 1931022 1274091543.60 382.702 1.5698 20100517 101903.600 1931131 1274091543.70 382.466 1.5582 20100517 101903.700 1931209 1274091543.80 382.798 1.5638 20100517 101903.800 1931319 1274091543.90 382.998 1.5606 20100517 101903.900 1931428 1274091544.00 382.554 1.5511 20100517 101904.000 1931506 1274091544.10 382.891 1.5567 20100517 101904.100 1931616 1274091544.20 382.693 1.5540 20100517 101904.200 1931725 1274091544.30 382.714 1.5615 20100517 101904.300 1931803 1274091544.40 382.766 1.5515 20100517 101904.400 1931912 1274091544.50 382.492 1.5525 20100517 101904.500 1932022 1274091544.60 382.898 1.5536 20100517 101904.600 1932100 1274091544.70 382.749 1.5554 20100517 101904.700 1932209 1274091544.80 382.865 1.5555 20100517 101904.800 1932319 1274091544.90 382.667 1.5626 20100517 101904.900 1932428 1274091545.00 382.776 1.5529 20100517 101905.000 1932506 1274091545.10 382.644 1.5582 20100517 101905.100 1932616 1274091545.20 382.704 1.5585 20100517 101905.200 1932725 1274091545.30 382.680 1.5533 20100517 101905.300 1932803 1274091545.40 382.732 1.5492 20100517 101905.400 1932912 1274091545.50 382.452 1.5514 20100517 101905.500 1933022 1274091545.60 382.830 1.5581 20100517 101905.600 1933100 1274091545.70 382.673 1.5523 20100517 101905.700 1933209 1274091545.80 382.768 1.5564 20100517 101905.800 1933287 1274091545.90 382.930 1.5562 20100517 101905.900 1933444 1274091546.00 382.621 1.5518 20100517 101906.000 1933506 1274091546.10 382.707 1.5604 20100517 101906.100 1933616 1274091546.20 382.692 1.5551 20100517 101906.200 1933725 1274091546.30 382.690 1.5487 20100517 101906.300 1933803 1274091546.40 382.514 1.5535 20100517 101906.400 1933912 1274091546.50 382.573 1.5484 20100517 101906.500 1934022 1274091546.60 382.765 1.5614 20100517 101906.600 1934100 1274091546.70 382.901 1.5486 20100517 101906.700 1934209 1274091546.80 382.817 1.5594 20100517 101906.800 1934319 1274091546.90 383.061 1.5516 20100517 101906.900 1934428 1274091547.00 382.550 1.5570 20100517 101907.000 1934506 1274091547.10 382.411 1.5496 20100517 101907.100 1934616 1274091547.20 382.889 1.5549 20100517 101907.200 1934725 1274091547.30 382.931 1.5546 20100517 101907.300 1934803 1274091547.40 382.840 1.5523 20100517 101907.400 1934912 1274091547.50 382.898 1.5581 20100517 101907.500 1935022 1274091547.60 382.700 1.5620 20100517 101907.600 1935131 1274091547.70 382.438 1.5456 20100517 101907.700 1935209 1274091547.80 382.903 1.5532 20100517 101907.800 1935319 1274091547.90 382.509 1.5460 20100517 101907.900 1935428 1274091548.00 382.638 1.5490 20100517 101908.000 1935506 1274091548.10 382.787 1.5539 20100517 101908.100 1935616 1274091548.20 382.654 1.5516 20100517 101908.200 1935725 1274091548.30 382.788 1.5507 20100517 101908.300 1935803 1274091548.40 382.810 1.5569 20100517 101908.400 1935912 1274091548.50 382.996 1.5543 20100517 101908.500 1936022 1274091548.60 383.158 1.5634 20100517 101908.600 1936100 1274091548.70 382.375 1.5593 20100517 101908.700 1936209 1274091548.80 382.732 1.5588 20100517 101908.800 1936319 1274091548.90 382.397 1.5536 20100517 101908.900 1936428 1274091549.00 382.754 1.5514 20100517 101909.000 1936506 1274091549.10 382.548 1.5542 20100517 101909.100 1936616 1274091549.20 382.880 1.5587 20100517 101909.200 1936725 1274091549.30 383.023 1.5477 20100517 101909.300 1936803 1274091549.40 382.714 1.5569 20100517 101909.400 1936912 1274091549.50 383.229 1.5609 20100517 101909.500 1937022 1274091549.60 383.118 1.5567 20100517 101909.600 1937100 1274091549.70 382.629 1.5543 20100517 101909.700 1937209 1274091549.80 382.762 1.5536 20100517 101909.800 1937319 1274091549.90 382.666 1.5617 20100517 101909.900 1937428 1274091550.00 382.584 1.5539 20100517 101910.000 1937506 1274091550.10 382.610 1.5538 20100517 101910.100 1937616 1274091550.20 382.663 1.5574 20100517 101910.200 1937725 1274091550.30 383.038 1.5548 20100517 101910.300 1937803 1274091550.40 382.680 1.5517 20100517 101910.400 1937912 1274091550.50 382.455 1.5606 20100517 101910.500 1938022 1274091550.60 382.757 1.5520 20100517 101910.600 1938100 1274091550.70 382.650 1.5587 20100517 101910.700 1938209 1274091550.80 382.898 1.5523 20100517 101910.800 1938319 1274091550.90 383.121 1.5508 20100517 101910.900 1938428 1274091551.00 382.838 1.5547 20100517 101911.000 1938506 1274091551.10 382.697 1.5589 20100517 101911.100 1938616 1274091551.20 382.760 1.5576 20100517 101911.200 1938725 1274091551.30 382.779 1.5551 20100517 101911.300 1938803 1274091551.40 382.438 1.5486 20100517 101911.400 1938912 1274091551.50 382.859 1.5600 20100517 101911.500 1939022 1274091551.60 382.634 1.5528 20100517 101911.600 1939100 1274091551.70 382.946 1.5561 20100517 101911.700 1939209 1274091551.80 382.876 1.5556 20100517 101911.800 1939319 1274091551.90 382.514 1.5513 20100517 101911.900 1939428 1274091552.00 382.640 1.5446 20100517 101912.000 1939506 1274091552.10 382.802 1.5606 20100517 101912.100 1939616 1274091552.20 382.671 1.5556 20100517 101912.200 1939725 1274091552.30 382.405 1.5513 20100517 101912.300 1939803 1274091552.40 382.432 1.5564 20100517 101912.400 1939912 1274091552.50 382.571 1.5477 20100517 101912.500 1940022 1274091552.60 382.792 1.5529 20100517 101912.600 1940100 1274091552.70 382.576 1.5513 20100517 101912.700 1940209 1274091552.80 382.810 1.5487 20100517 101912.800 1940319 1274091552.90 383.033 1.5526 20100517 101912.900 1940428 1274091553.00 382.562 1.5556 20100517 101913.000 1940506 1274091553.10 382.753 1.5459 20100517 101913.100 1940616 1274091553.20 382.765 1.5508 20100517 101913.200 1940725 1274091553.30 382.799 1.5483 20100517 101913.300 1940803 1274091553.40 382.682 1.5607 20100517 101913.400 1940912 1274091553.50 383.017 1.5512 20100517 101913.500 1941022 1274091553.60 382.625 1.5507 20100517 101913.600 1941100 1274091553.70 382.593 1.5662 20100517 101913.700 1941209 1274091553.80 382.853 1.5635 20100517 101913.800 1941319 1274091553.90 382.762 1.5511 20100517 101913.900 1941428 1274091554.00 382.783 1.5542 20100517 101914.000 1941506 1274091554.10 382.800 1.5553 20100517 101914.100 1941616 1274091554.20 382.872 1.5497 20100517 101914.200 1941725 1274091554.30 382.841 1.5530 20100517 101914.300 1941803 1274091554.40 383.084 1.5507 20100517 101914.400 1941912 1274091554.50 382.659 1.5541 20100517 101914.500 1942022 1274091554.60 382.878 1.5526 20100517 101914.600 1942100 1274091554.70 383.337 1.5531 20100517 101914.700 1942209 1274091554.80 382.557 1.5497 20100517 101914.800 1942319 1274091554.90 383.375 1.5763 20100517 101914.900 1942428 1274091555.00 382.535 1.5520 20100517 101915.000 1942506 1274091555.10 382.529 1.5586 20100517 101915.100 1942616 1274091555.20 382.509 1.5505 20100517 101915.200 1942725 1274091555.30 382.962 1.5510 20100517 101915.300 1942803 1274091555.40 382.436 1.5536 20100517 101915.400 1942912 1274091555.50 382.584 1.5497 20100517 101915.500 1943022 1274091555.60 382.750 1.5565 20100517 101915.600 1943100 1274091555.70 382.901 1.5613 20100517 101915.700 1943209 1274091555.80 382.855 1.5610 20100517 101915.800 1943319 1274091555.90 382.731 1.5567 20100517 101915.900 1943428 1274091556.00 382.911 1.5529 20100517 101916.000 1943506 1274091556.10 382.224 1.5532 20100517 101916.100 1943616 1274091556.20 382.472 1.5588 20100517 101916.200 1943725 1274091556.30 383.072 1.5504 20100517 101916.300 1943803 1274091556.40 382.854 1.5530 20100517 101916.400 1943912 1274091556.50 382.889 1.5705 20100517 101916.500 1944022 1274091556.60 382.719 1.5581 20100517 101916.600 1944100 1274091556.70 382.746 1.5501 20100517 101916.700 1944209 1274091556.80 382.987 1.5540 20100517 101916.800 1944319 1274091556.90 382.569 1.5563 20100517 101916.900 1944428 1274091557.00 382.554 1.5535 20100517 101917.000 1944506 1274091557.10 382.861 1.5440 20100517 101917.100 1944616 1274091557.20 382.536 1.5509 20100517 101917.200 1944725 1274091557.30 383.039 1.5547 20100517 101917.300 1944803 1274091557.40 382.806 1.5552 20100517 101917.400 1944912 1274091557.50 382.744 1.5571 20100517 101917.500 1945022 1274091557.60 382.606 1.5497 20100517 101917.600 1945100 1274091557.70 382.824 1.5530 20100517 101917.700 1945209 1274091557.80 382.995 1.5458 20100517 101917.800 1945319 1274091557.90 382.194 1.5501 20100517 101917.900 1945428 1274091558.00 383.073 1.5481 20100517 101918.000 1945506 1274091558.10 382.831 1.5485 20100517 101918.100 1945616 1274091558.20 382.810 1.5581 20100517 101918.200 1945725 1274091558.30 382.997 1.5535 20100517 101918.300 1945803 1274091558.40 382.737 1.5515 20100517 101918.400 1945912 1274091558.50 382.868 1.5549 20100517 101918.500 1946022 1274091558.60 382.796 1.5520 20100517 101918.600 1946100 1274091558.70 382.977 1.5568 20100517 101918.700 1946209 1274091558.80 382.702 1.5515 20100517 101918.800 1946319 1274091558.90 382.794 1.5567 20100517 101918.900 1946428 1274091559.00 383.023 1.5428 20100517 101919.000 1946506 1274091559.10 383.016 1.5566 20100517 101919.100 1946616 1274091559.20 382.656 1.5492 20100517 101919.200 1946725 1274091559.30 383.301 1.5618 20100517 101919.300 1946803 1274091559.40 382.584 1.5514 20100517 101919.400 1946912 1274091559.50 382.927 1.5537 20100517 101919.500 1947022 1274091559.60 383.179 1.5623 20100517 101919.600 1947100 1274091559.70 382.488 1.5487 20100517 101919.700 1947209 1274091559.80 382.914 1.5626 20100517 101919.800 1947319 1274091559.90 382.912 1.5637 20100517 101919.900 1947428 1274091560.00 382.458 1.5553 20100517 101920.000 1947506 1274091560.10 382.775 1.5499 20100517 101920.100 1947616 1274091560.20 382.840 1.5599 20100517 101920.200 1947725 1274091560.30 382.687 1.5494 20100517 101920.300 1947803 1274091560.40 382.849 1.5510 20100517 101920.400 1947912 1274091560.50 382.663 1.5520 20100517 101920.500 1948022 1274091560.60 382.834 1.5527 20100517 101920.600 1948100 1274091560.70 383.142 1.5556 20100517 101920.700 1948209 1274091560.80 382.703 1.5569 20100517 101920.800 1948319 1274091560.90 383.149 1.5546 20100517 101920.900 1948428 1274091561.00 382.850 1.5527 20100517 101921.000 1948506 1274091561.10 382.730 1.5559 20100517 101921.100 1948616 1274091561.20 382.913 1.5498 20100517 101921.200 1948725 1274091561.30 382.508 1.5550 20100517 101921.300 1948803 1274091561.40 382.844 1.5551 20100517 101921.400 1948912 1274091561.50 383.008 1.5531 20100517 101921.500 1949022 1274091561.60 383.138 1.5569 20100517 101921.600 1949100 1274091561.70 383.150 1.5555 20100517 101921.700 1949209 1274091561.80 382.753 1.5538 20100517 101921.800 1949319 1274091561.90 382.859 1.5554 20100517 101921.900 1949428 1274091562.00 382.774 1.5601 20100517 101922.000 1949506 1274091562.10 382.667 1.5603 20100517 101922.100 1949616 1274091562.20 382.656 1.5523 20100517 101922.200 1949725 1274091562.30 383.419 1.5575 20100517 101922.300 1949803 1274091562.40 382.860 1.5523 20100517 101922.400 1949912 1274091562.50 382.708 1.5555 20100517 101922.500 1950022 1274091562.60 382.774 1.5575 20100517 101922.600 1950100 1274091562.70 382.550 1.5546 20100517 101922.700 1950209 1274091562.80 383.164 1.5510 20100517 101922.800 1950319 1274091562.90 382.735 1.5539 20100517 101922.900 1950428 1274091563.00 382.998 1.5532 20100517 101923.000 1950506 1274091563.10 382.569 1.5632 20100517 101923.100 1950616 1274091563.20 382.543 1.5524 20100517 101923.200 1950725 1274091563.30 382.738 1.5557 20100517 101923.300 1950803 1274091563.40 382.839 1.5497 20100517 101923.400 1950912 1274091563.50 382.938 1.5531 20100517 101923.500 1951022 1274091563.60 382.828 1.5572 20100517 101923.600 1951100 1274091563.70 382.661 1.5548 20100517 101923.700 1951209 1274091563.80 382.673 1.5508 20100517 101923.800 1951319 1274091563.90 382.787 1.5530 20100517 101923.900 1951397 1274091564.00 382.767 1.5669 20100517 101924.000 1951506 1274091564.10 383.097 1.5553 20100517 101924.100 1951616 1274091564.20 383.030 1.5537 20100517 101924.200 1951725 1274091564.30 382.622 1.5511 20100517 101924.300 1951803 1274091564.40 382.932 1.5605 20100517 101924.400 1951912 1274091564.50 382.564 1.5619 20100517 101924.500 1952022 1274091564.60 382.773 1.5510 20100517 101924.600 1952100 1274091564.70 382.589 1.5529 20100517 101924.700 1952209 1274091564.80 382.631 1.5541 20100517 101924.800 1952319 1274091564.90 383.275 1.5538 20100517 101924.900 1952428 1274091565.00 382.779 1.5633 20100517 101925.000 1952506 1274091565.10 382.898 1.5493 20100517 101925.100 1952616 1274091565.20 382.838 1.5491 20100517 101925.200 1952725 1274091565.30 382.655 1.5513 20100517 101925.300 1952803 1274091565.40 382.773 1.5538 20100517 101925.400 1952912 1274091565.50 382.803 1.5503 20100517 101925.500 1953022 1274091565.60 382.646 1.5499 20100517 101925.600 1953100 1274091565.70 382.795 1.5549 20100517 101925.700 1953209 1274091565.80 382.831 1.5532 20100517 101925.800 1953319 1274091565.90 382.798 1.5493 20100517 101925.900 1953428 1274091566.00 382.652 1.5523 20100517 101926.000 1953506 1274091566.10 382.714 1.5522 20100517 101926.100 1953616 1274091566.20 382.802 1.5583 20100517 101926.200 1953725 1274091566.30 382.768 1.5526 20100517 101926.300 1953803 1274091566.40 382.774 1.5511 20100517 101926.400 1953912 1274091566.50 382.834 1.5547 20100517 101926.500 1954022 1274091566.60 382.850 1.5538 20100517 101926.600 1954100 1274091566.70 382.565 1.5494 20100517 101926.700 1954209 1274091566.80 382.668 1.5562 20100517 101926.800 1954319 1274091566.90 382.865 1.5573 20100517 101926.900 1954428 1274091567.00 382.870 1.5564 20100517 101927.000 1954506 1274091567.10 382.701 1.5575 20100517 101927.100 1954616 1274091567.20 382.797 1.5550 20100517 101927.200 1954725 1274091567.30 382.847 1.5607 20100517 101927.300 1954803 1274091567.40 382.977 1.5518 20100517 101927.400 1954928 1274091567.50 382.680 1.5489 20100517 101927.500 1955006 1274091567.60 382.795 1.5537 20100517 101927.600 1955116 1274091567.70 382.597 1.5498 20100517 101927.700 1955225 1274091567.80 382.745 1.5533 20100517 101927.800 1955303 1274091567.90 383.127 1.5571 20100517 101927.900 1955412 1274091568.00 382.903 1.5433 20100517 101928.000 1955522 1274091568.10 382.804 1.5533 20100517 101928.100 1955600 1274091568.20 382.597 1.5529 20100517 101928.200 1955709 1274091568.30 382.751 1.5541 20100517 101928.300 1955819 1274091568.40 383.012 1.5646 20100517 101928.400 1955897 1274091568.50 382.883 1.5464 20100517 101928.500 1956006 1274091568.60 382.993 1.5521 20100517 101928.600 1956116 1274091568.70 383.066 1.5555 20100517 101928.700 1956225 1274091568.80 382.335 1.5566 20100517 101928.800 1956303 1274091568.90 383.066 1.5587 20100517 101928.900 1956412 1274091569.00 382.689 1.5515 20100517 101929.000 1956522 1274091569.10 382.733 1.5568 20100517 101929.100 1956600 1274091569.20 382.635 1.5519 20100517 101929.200 1956709 1274091569.30 382.599 1.5476 20100517 101929.300 1956819 1274091569.40 383.054 1.5587 20100517 101929.400 1956897 1274091569.50 382.891 1.5493 20100517 101929.500 1957006 1274091569.60 382.516 1.5506 20100517 101929.600 1957116 1274091569.70 382.906 1.5520 20100517 101929.700 1957225 1274091569.80 382.371 1.5446 20100517 101929.800 1957303 1274091569.90 382.624 1.5507 20100517 101929.900 1957412 1274091570.00 382.810 1.5438 20100517 101930.000 1957522 1274091570.10 382.540 1.5602 20100517 101930.100 1957600 1274091570.20 382.733 1.5515 20100517 101930.200 1957756 1274091570.30 382.757 1.5552 20100517 101930.300 1957803 1274091570.40 382.719 1.5593 20100517 101930.400 1957912 1274091570.50 383.344 1.5545 20100517 101930.500 1958022 1274091570.60 383.078 1.5484 20100517 101930.600 1958100 1274091570.70 382.499 1.5552 20100517 101930.700 1958209 1274091570.80 382.671 1.5547 20100517 101930.800 1958319 1274091570.90 382.874 1.5548 20100517 101930.900 1958428 1274091571.00 382.647 1.5523 20100517 101931.000 1958506 1274091571.10 382.797 1.5500 20100517 101931.100 1958616 1274091571.20 382.810 1.5512 20100517 101931.200 1958725 1274091571.30 382.739 1.5465 20100517 101931.300 1958803 1274091571.40 382.617 1.5479 20100517 101931.400 1958912 1274091571.50 383.069 1.5553 20100517 101931.500 1959022 1274091571.60 382.794 1.5536 20100517 101931.600 1959100 1274091571.70 382.629 1.5575 20100517 101931.700 1959209 1274091571.80 382.697 1.5552 20100517 101931.800 1959319 1274091571.90 382.885 1.5527 20100517 101931.900 1959397 1274091572.00 382.666 1.5497 20100517 101932.000 1959506 1274091572.10 382.818 1.5550 20100517 101932.100 1959616 1274091572.20 382.760 1.5587 20100517 101932.200 1959725 1274091572.30 382.291 1.5510 20100517 101932.300 1959803 1274091572.40 382.750 1.5565 20100517 101932.400 1959912 1274091572.50 382.968 1.5479 20100517 101932.500 2000022 1274091572.60 382.794 1.5561 20100517 101932.600 2000100 1274091572.70 382.846 1.5587 20100517 101932.700 2000209 1274091572.80 382.822 1.5536 20100517 101932.800 2000319 1274091572.90 382.851 1.5593 20100517 101932.900 2000397 1274091573.00 382.498 1.5547 20100517 101933.000 2000506 1274091573.10 382.427 1.5566 20100517 101933.100 2000616 1274091573.20 382.686 1.5532 20100517 101933.200 2000725 1274091573.30 382.448 1.5631 20100517 101933.300 2000803 1274091573.40 382.484 1.5567 20100517 101933.400 2000912 1274091573.50 382.822 1.5567 20100517 101933.500 2001022 1274091573.60 382.718 1.5557 20100517 101933.600 2001100 1274091573.70 382.648 1.5512 20100517 101933.700 2001209 1274091573.80 382.691 1.5532 20100517 101933.800 2001319 1274091573.90 382.899 1.5530 20100517 101933.900 2001428 1274091574.00 382.750 1.5475 20100517 101934.000 2001506 1274091574.10 382.766 1.5618 20100517 101934.100 2001616 1274091574.20 382.601 1.5570 20100517 101934.200 2001725 1274091574.30 382.825 1.5553 20100517 101934.300 2001803 1274091574.40 382.389 1.5528 20100517 101934.400 2001912 1274091574.50 382.768 1.5537 20100517 101934.500 2002022 1274091574.60 382.491 1.5591 20100517 101934.600 2002100 1274091574.70 383.123 1.5475 20100517 101934.700 2002209 1274091574.80 382.686 1.5596 20100517 101934.800 2002319 1274091574.90 382.664 1.5583 20100517 101934.900 2002397 1274091575.00 382.514 1.5529 20100517 101935.000 2002506 1274091575.10 382.767 1.5566 20100517 101935.100 2002616 1274091575.20 382.398 1.5595 20100517 101935.200 2002725 1274091575.30 382.525 1.5512 20100517 101935.300 2002803 1274091575.40 382.194 1.5491 20100517 101935.400 2002912 1274091575.50 382.624 1.5519 20100517 101935.500 2003022 1274091575.60 382.497 1.5427 20100517 101935.600 2003100 1274091575.70 382.399 1.5490 20100517 101935.700 2003209 1274091575.80 382.853 1.5602 20100517 101935.800 2003319 1274091575.90 383.035 1.5525 20100517 101935.900 2003428 1274091576.00 383.189 1.5597 20100517 101936.000 2003506 1274091576.10 382.579 1.5487 20100517 101936.100 2003616 1274091576.20 382.721 1.5477 20100517 101936.200 2003725 1274091576.30 382.580 1.5557 20100517 101936.300 2003803 1274091576.40 382.700 1.5500 20100517 101936.400 2003912 1274091576.50 382.903 1.5545 20100517 101936.500 2004022 1274091576.60 382.716 1.5530 20100517 101936.600 2004100 1274091576.70 382.917 1.5589 20100517 101936.700 2004209 1274091576.80 382.502 1.5547 20100517 101936.800 2004319 1274091576.90 382.684 1.5525 20100517 101936.900 2004428 1274091577.00 382.785 1.5556 20100517 101937.000 2004506 1274091577.10 382.286 1.5458 20100517 101937.100 2004616 1274091577.20 382.710 1.5514 20100517 101937.200 2004725 1274091577.30 382.579 1.5487 20100517 101937.300 2004803 1274091577.40 382.560 1.5488 20100517 101937.400 2004912 1274091577.50 382.471 1.5532 20100517 101937.500 2005022 1274091577.60 382.513 1.5548 20100517 101937.600 2005100 1274091577.70 382.736 1.5542 20100517 101937.700 2005209 1274091577.80 382.427 1.5494 20100517 101937.800 2005319 1274091577.90 382.621 1.5535 20100517 101937.900 2005428 1274091578.00 382.628 1.5485 20100517 101938.000 2005506 1274091578.10 382.741 1.5532 20100517 101938.100 2005616 1274091578.20 382.732 1.5601 20100517 101938.200 2005725 1274091578.30 382.899 1.5540 20100517 101938.300 2005803 1274091578.40 382.681 1.5571 20100517 101938.400 2005912 1274091578.50 382.698 1.5359 20100517 101938.500 2006022 1274091578.60 383.034 1.5596 20100517 101938.600 2006100 1274091578.70 382.881 1.5473 20100517 101938.700 2006209 1274091578.80 382.721 1.5509 20100517 101938.800 2006319 1274091578.90 382.704 1.5554 20100517 101938.900 2006428 1274091579.00 382.581 1.5552 20100517 101939.000 2006537 1274091579.10 382.633 1.5505 20100517 101939.100 2006600 1274091579.20 382.327 1.5580 20100517 101939.200 2006709 1274091579.30 382.634 1.5523 20100517 101939.300 2006819 1274091579.40 382.756 1.5505 20100517 101939.400 2006928 1274091579.50 382.254 1.5538 20100517 101939.500 2007006 1274091579.60 382.766 1.5492 20100517 101939.600 2007116 1274091579.70 382.984 1.5501 20100517 101939.700 2007225 1274091579.80 382.967 1.5492 20100517 101939.800 2007303 1274091579.90 382.824 1.5603 20100517 101939.900 2007412 1274091580.00 382.837 1.5558 20100517 101940.000 2007522 1274091580.10 382.861 1.5568 20100517 101940.100 2007600 1274091580.20 382.431 1.5510 20100517 101940.200 2007709 1274091580.30 382.623 1.5534 20100517 101940.300 2007819 1274091580.40 383.064 1.5536 20100517 101940.400 2007897 1274091580.50 382.686 1.5491 20100517 101940.500 2008006 1274091580.60 382.559 1.5512 20100517 101940.600 2008116 1274091580.70 382.839 1.5484 20100517 101940.700 2008194 1274091580.80 382.731 1.5443 20100517 101940.800 2008350 1274091580.90 382.943 1.5572 20100517 101940.900 2008412 1274091581.00 382.905 1.5663 20100517 101941.000 2008522 1274091581.10 382.754 1.5423 20100517 101941.100 2008600 1274091581.20 382.691 1.5458 20100517 101941.200 2008709 1274091581.30 382.686 1.5548 20100517 101941.300 2008819 1274091581.40 382.818 1.5566 20100517 101941.400 2008928 1274091581.50 382.836 1.5485 20100517 101941.500 2009006 1274091581.60 382.650 1.5548 20100517 101941.600 2009116 1274091581.70 382.948 1.5501 20100517 101941.700 2009225 1274091581.80 382.530 1.5447 20100517 101941.800 2009334 1274091581.90 382.434 1.5591 20100517 101941.900 2009412 1274091582.00 382.632 1.5520 20100517 101942.000 2009522 1274091582.10 382.568 1.5500 20100517 101942.100 2009600 1274091582.20 382.596 1.5487 20100517 101942.200 2009709 1274091582.30 382.693 1.5489 20100517 101942.300 2009819 1274091582.40 382.589 1.5535 20100517 101942.400 2009897 1274091582.50 382.946 1.5533 20100517 101942.500 2010006 1274091582.60 382.744 1.5480 20100517 101942.600 2010116 1274091582.70 382.261 1.5534 20100517 101942.700 2010225 1274091582.80 382.589 1.5601 20100517 101942.800 2010334 1274091582.90 383.061 1.5533 20100517 101942.900 2010412 1274091583.00 382.693 1.5574 20100517 101943.000 2010522 1274091583.10 382.646 1.5512 20100517 101943.100 2010600 1274091583.20 382.881 1.5476 20100517 101943.200 2010709 1274091583.30 382.387 1.5427 20100517 101943.300 2010819 1274091583.40 382.374 1.5523 20100517 101943.400 2010928 1274091583.50 382.979 1.5490 20100517 101943.500 2011006 1274091583.60 382.940 1.5521 20100517 101943.600 2011116 1274091583.70 382.231 1.5514 20100517 101943.700 2011225 1274091583.80 382.845 1.5479 20100517 101943.800 2011303 1274091583.90 382.807 1.5543 20100517 101943.900 2011412 1274091584.00 382.345 1.5503 20100517 101944.000 2011522 1274091584.10 382.701 1.5449 20100517 101944.100 2011600 1274091584.20 382.743 1.5500 20100517 101944.200 2011709 1274091584.30 382.707 1.5583 20100517 101944.300 2011819 1274091584.40 382.714 1.5479 20100517 101944.400 2011928 1274091584.50 382.199 1.5501 20100517 101944.500 2012006 1274091584.60 382.523 1.5474 20100517 101944.600 2012116 1274091584.70 382.760 1.5495 20100517 101944.700 2012225 1274091584.80 382.843 1.5619 20100517 101944.800 2012303 1274091584.90 382.822 1.5558 20100517 101944.900 2012412 1274091585.00 382.768 1.5502 20100517 101945.000 2012522 1274091585.10 382.335 1.5502 20100517 101945.100 2012600 1274091585.20 382.563 1.5499 20100517 101945.200 2012709 1274091585.30 382.597 1.5504 20100517 101945.300 2012819 1274091585.40 382.975 1.5616 20100517 101945.400 2012928 1274091585.50 382.988 1.5529 20100517 101945.500 2013006 1274091585.60 382.639 1.5552 20100517 101945.600 2013116 1274091585.70 382.640 1.5487 20100517 101945.700 2013225 1274091585.80 382.678 1.5484 20100517 101945.800 2013287 1274091585.90 382.590 1.5490 20100517 101945.900 2013412 1274091586.00 382.723 1.5460 20100517 101946.000 2013522 1274091586.10 382.426 1.5479 20100517 101946.100 2013600 1274091586.20 382.846 1.5488 20100517 101946.200 2013709 1274091586.30 382.484 1.5451 20100517 101946.300 2013819 1274091586.40 382.727 1.5503 20100517 101946.400 2013928 1274091586.50 382.987 1.5543 20100517 101946.500 2014006 1274091586.60 382.596 1.5537 20100517 101946.600 2014116 1274091586.70 383.005 1.5514 20100517 101946.700 2014225 1274091586.80 382.726 1.5477 20100517 101946.800 2014303 1274091586.90 382.770 1.5505 20100517 101946.900 2014412 1274091587.00 382.692 1.5503 20100517 101947.000 2014522 1274091587.10 382.947 1.5532 20100517 101947.100 2014600 1274091587.20 382.944 1.5491 20100517 101947.200 2014709 1274091587.30 382.601 1.5500 20100517 101947.300 2014819 1274091587.40 382.974 1.5528 20100517 101947.400 2014928 1274091587.50 382.955 1.5500 20100517 101947.500 2015006 1274091587.60 382.622 1.5485 20100517 101947.600 2015116 1274091587.70 383.037 1.5591 20100517 101947.700 2015225 1274091587.80 383.014 1.5550 20100517 101947.800 2015303 1274091587.90 382.889 1.5503 20100517 101947.900 2015412 1274091588.00 382.692 1.5618 20100517 101948.000 2015522 1274091588.10 382.944 1.5520 20100517 101948.100 2015600 1274091588.20 382.784 1.5521 20100517 101948.200 2015709 1274091588.30 382.335 1.5461 20100517 101948.300 2015787 1274091588.40 382.572 1.5497 20100517 101948.400 2015944 1274091588.50 382.870 1.5505 20100517 101948.500 2016006 1274091588.60 382.891 1.5487 20100517 101948.600 2016116 1274091588.70 383.042 1.5530 20100517 101948.700 2016225 1274091588.80 382.583 1.5556 20100517 101948.800 2016303 1274091588.90 383.234 1.5620 20100517 101948.900 2016412 1274091589.00 383.096 1.5519 20100517 101949.000 2016522 1274091589.10 382.786 1.5624 20100517 101949.100 2016600 1274091589.20 382.845 1.5499 20100517 101949.200 2016709 1274091589.30 382.537 1.5512 20100517 101949.300 2016819 1274091589.40 382.841 1.5561 20100517 101949.400 2016928 1274091589.50 382.709 1.5584 20100517 101949.500 2017006 1274091589.60 382.936 1.5571 20100517 101949.600 2017116 1274091589.70 382.658 1.5556 20100517 101949.700 2017225 1274091589.80 382.840 1.5436 20100517 101949.800 2017303 1274091589.90 382.458 1.5453 20100517 101949.900 2017412 1274091590.00 382.757 1.5574 20100517 101950.000 2017522 1274091590.10 382.803 1.5520 20100517 101950.100 2017600 1274091590.20 383.195 1.5499 20100517 101950.200 2017709 1274091590.30 382.774 1.5516 20100517 101950.300 2017819 1274091590.40 382.572 1.5450 20100517 101950.400 2017928 1274091590.50 382.358 1.5532 20100517 101950.500 2018006 1274091590.60 382.671 1.5515 20100517 101950.600 2018116 1274091590.70 382.670 1.5550 20100517 101950.700 2018225 1274091590.80 382.564 1.5545 20100517 101950.800 2018287 1274091590.90 382.976 1.5482 20100517 101950.900 2018444 1274091591.00 382.543 1.5507 20100517 101951.000 2018506 1274091591.10 382.765 1.5571 20100517 101951.100 2018616 1274091591.20 382.463 1.5535 20100517 101951.200 2018725 1274091591.30 382.845 1.5526 20100517 101951.300 2018803 1274091591.40 382.888 1.5500 20100517 101951.400 2018912 1274091591.50 382.521 1.5513 20100517 101951.500 2019022 1274091591.60 382.700 1.5576 20100517 101951.600 2019131 1274091591.70 382.694 1.5502 20100517 101951.700 2019209 1274091591.80 382.643 1.5522 20100517 101951.800 2019319 1274091591.90 383.052 1.5493 20100517 101951.900 2019428 1274091592.00 382.693 1.5532 20100517 101952.000 2019506 1274091592.10 382.527 1.5513 20100517 101952.100 2019616 1274091592.20 382.832 1.5522 20100517 101952.200 2019725 1274091592.30 382.496 1.5484 20100517 101952.300 2019803 1274091592.40 382.755 1.5575 20100517 101952.400 2019912 1274091592.50 383.251 1.5551 20100517 101952.500 2020022 1274091592.60 382.593 1.5486 20100517 101952.600 2020100 1274091592.70 382.650 1.5516 20100517 101952.700 2020209 1274091592.80 382.551 1.5498 20100517 101952.800 2020319 1274091592.90 382.931 1.5522 20100517 101952.900 2020428 1274091593.00 382.484 1.5448 20100517 101953.000 2020506 1274091593.10 383.109 1.5445 20100517 101953.100 2020616 1274091593.20 382.645 1.5592 20100517 101953.200 2020725 1274091593.30 383.158 1.5516 20100517 101953.300 2020803 1274091593.40 382.650 1.5610 20100517 101953.400 2020912 1274091593.50 382.741 1.5499 20100517 101953.500 2021022 1274091593.60 382.792 1.5495 20100517 101953.600 2021100 1274091593.70 382.645 1.5479 20100517 101953.700 2021209 1274091593.80 383.061 1.5548 20100517 101953.800 2021319 1274091593.90 382.621 1.5473 20100517 101953.900 2021428 1274091594.00 383.285 1.5610 20100517 101954.000 2021506 1274091594.10 382.593 1.5615 20100517 101954.100 2021616 1274091594.20 382.527 1.5490 20100517 101954.200 2021725 1274091594.30 382.690 1.5486 20100517 101954.300 2021803 1274091594.40 382.769 1.5552 20100517 101954.400 2021912 1274091594.50 382.654 1.5520 20100517 101954.500 2022022 1274091594.60 382.850 1.5591 20100517 101954.600 2022100 1274091594.70 382.636 1.5529 20100517 101954.700 2022209 1274091594.80 382.945 1.5532 20100517 101954.800 2022319 1274091594.90 382.508 1.5487 20100517 101954.900 2022428 1274091595.00 382.430 1.5481 20100517 101955.000 2022506 1274091595.10 382.353 1.5610 20100517 101955.100 2022616 1274091595.20 382.814 1.5528 20100517 101955.200 2022725 1274091595.30 382.864 1.5511 20100517 101955.300 2022803 1274091595.40 382.707 1.5502 20100517 101955.400 2022912 1274091595.50 382.900 1.5585 20100517 101955.500 2023022 1274091595.60 382.769 1.5555 20100517 101955.600 2023100 1274091595.70 382.919 1.5478 20100517 101955.700 2023209 1274091595.80 382.802 1.5586 20100517 101955.800 2023319 1274091595.90 382.726 1.5524 20100517 101955.900 2023428 1274091596.00 382.594 1.5526 20100517 101956.000 2023506 1274091596.10 382.436 1.5519 20100517 101956.100 2023616 1274091596.20 382.599 1.5519 20100517 101956.200 2023725 1274091596.30 382.771 1.5553 20100517 101956.300 2023803 1274091596.40 382.623 1.5510 20100517 101956.400 2023912 1274091596.50 382.975 1.5508 20100517 101956.500 2024022 1274091596.60 382.483 1.5564 20100517 101956.600 2024100 1274091596.70 382.863 1.5626 20100517 101956.700 2024209 1274091596.80 382.478 1.5410 20100517 101956.800 2024319 1274091596.90 383.057 1.5573 20100517 101956.900 2024428 1274091597.00 382.763 1.5503 20100517 101957.000 2024506 1274091597.10 382.999 1.5564 20100517 101957.100 2024616 1274091597.20 382.693 1.5598 20100517 101957.200 2024725 1274091597.30 382.983 1.5542 20100517 101957.300 2024803 1274091597.40 382.568 1.5521 20100517 101957.400 2024912 1274091597.50 382.438 1.5532 20100517 101957.500 2025022 1274091597.60 382.740 1.5650 20100517 101957.600 2025100 1274091597.70 382.672 1.5540 20100517 101957.700 2025209 1274091597.80 382.755 1.5526 20100517 101957.800 2025319 1274091597.90 383.186 1.5516 20100517 101957.900 2025428 1274091598.00 382.764 1.5612 20100517 101958.000 2025506 1274091598.10 383.123 1.5589 20100517 101958.100 2025616 1274091598.20 382.736 1.5556 20100517 101958.200 2025725 1274091598.30 382.176 1.5507 20100517 101958.300 2025803 1274091598.40 382.696 1.5568 20100517 101958.400 2025912 1274091598.50 382.442 1.5514 20100517 101958.500 2026022 1274091598.60 382.779 1.5511 20100517 101958.600 2026100 1274091598.70 382.789 1.5526 20100517 101958.700 2026209 1274091598.80 382.529 1.5547 20100517 101958.800 2026319 1274091598.90 382.505 1.5459 20100517 101958.900 2026428 1274091599.00 382.818 1.5557 20100517 101959.000 2026506 1274091599.10 382.462 1.5644 20100517 101959.100 2026616 1274091599.20 382.326 1.5570 20100517 101959.200 2026725 1274091599.30 382.929 1.5457 20100517 101959.300 2026803 1274091599.40 382.624 1.5605 20100517 101959.400 2026912 1274091599.50 383.136 1.5537 20100517 101959.500 2027022 1274091599.60 382.898 1.5552 20100517 101959.600 2027100 1274091599.70 382.633 1.5553 20100517 101959.700 2027209 1274091599.80 382.685 1.5557 20100517 101959.800 2027319 1274091599.90 382.514 1.5550 20100517 101959.900 2027412 1274091600.00 382.720 1.5514 20100517 102000.000 2027522 1274091600.10 383.109 1.5566 20100517 102000.100 2027600 1274091600.20 382.677 1.5725 20100517 102000.200 2027709 1274091600.30 382.629 1.5493 20100517 102000.300 2027819 1274091600.40 382.780 1.5555 20100517 102000.400 2027928 1274091600.50 382.565 1.5510 20100517 102000.500 2028006 1274091600.60 382.795 1.5575 20100517 102000.600 2028116 1274091600.70 382.706 1.5570 20100517 102000.700 2028225 1274091600.80 383.060 1.5615 20100517 102000.800 2028303 1274091600.90 382.694 1.5501 20100517 102000.900 2028412 1274091601.00 382.388 1.5444 20100517 102001.000 2028522 1274091601.10 382.240 1.5569 20100517 102001.100 2028600 1274091601.20 382.416 1.5510 20100517 102001.200 2028709 1274091601.30 382.849 1.5504 20100517 102001.300 2028819 1274091601.40 382.644 1.5601 20100517 102001.400 2028928 1274091601.50 382.939 1.5599 20100517 102001.500 2029006 1274091601.60 382.807 1.5591 20100517 102001.600 2029116 1274091601.70 382.844 1.5582 20100517 102001.700 2029225 1274091601.80 382.742 1.5539 20100517 102001.800 2029303 1274091601.90 382.283 1.5514 20100517 102001.900 2029412 1274091602.00 382.907 1.5609 20100517 102002.000 2029522 1274091602.10 382.641 1.5531 20100517 102002.100 2029600 1274091602.20 382.615 1.5558 20100517 102002.200 2029709 1274091602.30 382.664 1.5522 20100517 102002.300 2029819 1274091602.40 382.592 1.5508 20100517 102002.400 2029928 1274091602.50 382.700 1.5614 20100517 102002.500 2030006 1274091602.60 382.652 1.5594 20100517 102002.600 2030116 1274091602.70 382.596 1.5574 20100517 102002.700 2030225 1274091602.80 382.705 1.5510 20100517 102002.800 2030303 1274091602.90 382.624 1.5612 20100517 102002.900 2030412 1274091603.00 382.915 1.5467 20100517 102003.000 2030522 1274091603.10 382.415 1.5543 20100517 102003.100 2030600 1274091603.20 382.704 1.5558 20100517 102003.200 2030709 1274091603.30 382.618 1.5598 20100517 102003.300 2030819 1274091603.40 382.611 1.5603 20100517 102003.400 2030912 1274091603.50 382.571 1.5538 20100517 102003.500 2031022 1274091603.60 382.739 1.5544 20100517 102003.600 2031100 1274091603.70 382.488 1.5522 20100517 102003.700 2031209 1274091603.80 382.388 1.5521 20100517 102003.800 2031319 1274091603.90 382.656 1.5507 20100517 102003.900 2031428 1274091604.00 382.855 1.5482 20100517 102004.000 2031506 1274091604.10 382.535 1.5604 20100517 102004.100 2031616 1274091604.20 382.440 1.5611 20100517 102004.200 2031725 1274091604.30 382.424 1.5590 20100517 102004.300 2031803 1274091604.40 382.768 1.5625 20100517 102004.400 2031912 1274091604.50 382.916 1.5675 20100517 102004.500 2032022 1274091604.60 383.399 1.5533 20100517 102004.600 2032100 1274091604.70 382.444 1.5586 20100517 102004.700 2032209 1274091604.80 382.790 1.5588 20100517 102004.800 2032319 1274091604.90 382.723 1.5602 20100517 102004.900 2032428 1274091605.00 382.684 1.5605 20100517 102005.000 2032506 1274091605.10 382.737 1.5503 20100517 102005.100 2032616 1274091605.20 382.886 1.5527 20100517 102005.200 2032725 1274091605.30 382.653 1.5584 20100517 102005.300 2032803 1274091605.40 383.037 1.5611 20100517 102005.400 2032912 1274091605.50 383.132 1.5612 20100517 102005.500 2033022 1274091605.60 382.970 1.5657 20100517 102005.600 2033100 1274091605.70 382.892 1.5592 20100517 102005.700 2033209 1274091605.80 382.557 1.5479 20100517 102005.800 2033319 1274091605.90 382.637 1.5686 20100517 102005.900 2033428 1274091606.00 382.777 1.5626 20100517 102006.000 2033506 1274091606.10 382.624 1.5610 20100517 102006.100 2033616 1274091606.20 382.701 1.5575 20100517 102006.200 2033725 1274091606.30 382.794 1.5602 20100517 102006.300 2033803 1274091606.40 382.609 1.5561 20100517 102006.400 2033912 1274091606.50 382.579 1.5626 20100517 102006.500 2034022 1274091606.60 382.659 1.5661 20100517 102006.600 2034100 1274091606.70 382.908 1.5586 20100517 102006.700 2034209 1274091606.80 382.976 1.5636 20100517 102006.800 2034319 1274091606.90 382.287 1.5672 20100517 102006.900 2034428 1274091607.00 382.762 1.5577 20100517 102007.000 2034506 1274091607.10 382.529 1.5564 20100517 102007.100 2034616 1274091607.20 382.802 1.5575 20100517 102007.200 2034725 1274091607.30 382.756 1.5567 20100517 102007.300 2034803 1274091607.40 382.517 1.5596 20100517 102007.400 2034912 1274091607.50 382.832 1.5696 20100517 102007.500 2035022 1274091607.60 382.972 1.5596 20100517 102007.600 2035100 1274091607.70 382.946 1.5687 20100517 102007.700 2035209 1274091607.80 382.786 1.5601 20100517 102007.800 2035319 1274091607.90 382.768 1.5647 20100517 102007.900 2035428 1274091608.00 382.865 1.5598 20100517 102008.000 2035506 1274091608.10 382.490 1.5628 20100517 102008.100 2035616 1274091608.20 382.670 1.5598 20100517 102008.200 2035725 1274091608.30 382.315 1.5550 20100517 102008.300 2035803 1274091608.40 382.676 1.5562 20100517 102008.400 2035912 1274091608.50 382.876 1.5603 20100517 102008.500 2036022 1274091608.60 382.794 1.5602 20100517 102008.600 2036100 1274091608.70 382.639 1.5581 20100517 102008.700 2036209 1274091608.80 382.719 1.5552 20100517 102008.800 2036319 1274091608.90 383.092 1.5581 20100517 102008.900 2036428 1274091609.00 382.914 1.5615 20100517 102009.000 2036506 1274091609.10 382.613 1.5577 20100517 102009.100 2036616 1274091609.20 382.632 1.5603 20100517 102009.200 2036725 1274091609.30 383.269 1.5657 20100517 102009.300 2036803 1274091609.40 382.603 1.5582 20100517 102009.400 2036912 1274091609.50 382.805 1.5495 20100517 102009.500 2037022 1274091609.60 382.683 1.5599 20100517 102009.600 2037100 1274091609.70 382.703 1.5595 20100517 102009.700 2037209 1274091609.80 382.328 1.5578 20100517 102009.800 2037319 1274091609.90 382.999 1.5600 20100517 102009.900 2037428 1274091610.00 383.105 1.5609 20100517 102010.000 2037506 1274091610.10 383.003 1.5670 20100517 102010.100 2037616 1274091610.20 382.880 1.5655 20100517 102010.200 2037725 1274091610.30 383.129 1.5744 20100517 102010.300 2037803 1274091610.40 382.535 1.5561 20100517 102010.400 2037912 1274091610.50 382.948 1.5547 20100517 102010.500 2038022 1274091610.60 382.621 1.5641 20100517 102010.600 2038100 1274091610.70 382.058 1.5604 20100517 102010.700 2038209 1274091610.80 382.686 1.5592 20100517 102010.800 2038319 1274091610.90 382.627 1.5513 20100517 102010.900 2038428 1274091611.00 383.262 1.5688 20100517 102011.000 2038506 1274091611.10 382.666 1.5625 20100517 102011.100 2038616 1274091611.20 382.747 1.5614 20100517 102011.200 2038725 1274091611.30 382.880 1.5671 20100517 102011.300 2038803 1274091611.40 382.699 1.5665 20100517 102011.400 2038912 1274091611.50 383.059 1.5650 20100517 102011.500 2039022 1274091611.60 382.758 1.5557 20100517 102011.600 2039100 1274091611.70 382.569 1.5626 20100517 102011.700 2039209 1274091611.80 382.699 1.5673 20100517 102011.800 2039319 1274091611.90 382.803 1.5625 20100517 102011.900 2039428 1274091612.00 382.891 1.5546 20100517 102012.000 2039506 1274091612.10 382.582 1.5604 20100517 102012.100 2039616 1274091612.20 383.012 1.5633 20100517 102012.200 2039725 1274091612.30 382.757 1.5630 20100517 102012.300 2039803 1274091612.40 382.685 1.5701 20100517 102012.400 2039912 1274091612.50 382.933 1.5567 20100517 102012.500 2040022 1274091612.60 382.640 1.5617 20100517 102012.600 2040100 1274091612.70 383.028 1.5684 20100517 102012.700 2040209 1274091612.80 382.503 1.5703 20100517 102012.800 2040319 1274091612.90 382.174 1.5574 20100517 102012.900 2040428 1274091613.00 382.620 1.5675 20100517 102013.000 2040506 1274091613.10 382.792 1.5583 20100517 102013.100 2040616 1274091613.20 382.242 1.5633 20100517 102013.200 2040725 1274091613.30 382.607 1.5631 20100517 102013.300 2040803 1274091613.40 382.667 1.5676 20100517 102013.400 2040912 1274091613.50 382.589 1.5572 20100517 102013.500 2041022 1274091613.60 382.730 1.5641 20100517 102013.600 2041100 1274091613.70 382.889 1.5632 20100517 102013.700 2041209 1274091613.80 382.601 1.5663 20100517 102013.800 2041319 1274091613.90 382.708 1.5609 20100517 102013.900 2041428 1274091614.00 382.917 1.5601 20100517 102014.000 2041506 1274091614.10 382.700 1.5643 20100517 102014.100 2041616 1274091614.20 382.793 1.5577 20100517 102014.200 2041725 1274091614.30 382.405 1.5554 20100517 102014.300 2041803 1274091614.40 383.017 1.5601 20100517 102014.400 2041912 1274091614.50 382.948 1.5658 20100517 102014.500 2042022 1274091614.60 382.925 1.5617 20100517 102014.600 2042100 1274091614.70 382.778 1.5592 20100517 102014.700 2042209 1274091614.80 382.714 1.5624 20100517 102014.800 2042319 1274091614.90 382.599 1.5584 20100517 102014.900 2042428 1274091615.00 382.841 1.5570 20100517 102015.000 2042506 1274091615.10 382.774 1.5623 20100517 102015.100 2042616 1274091615.20 382.962 1.5563 20100517 102015.200 2042725 1274091615.30 382.488 1.5609 20100517 102015.300 2042803 1274091615.40 382.897 1.5618 20100517 102015.400 2042912 1274091615.50 382.616 1.5555 20100517 102015.500 2043022 1274091615.60 382.618 1.5575 20100517 102015.600 2043100 1274091615.70 382.690 1.5660 20100517 102015.700 2043209 1274091615.80 382.850 1.5575 20100517 102015.800 2043319 1274091615.90 382.738 1.5534 20100517 102015.900 2043428 1274091616.00 382.383 1.5487 20100517 102016.000 2043506 1274091616.10 382.619 1.5661 20100517 102016.100 2043616 1274091616.20 382.452 1.5589 20100517 102016.200 2043725 1274091616.30 382.856 1.5662 20100517 102016.300 2043803 1274091616.40 382.925 1.5731 20100517 102016.400 2043912 1274091616.50 382.061 1.5565 20100517 102016.500 2044022 1274091616.60 382.726 1.5578 20100517 102016.600 2044100 1274091616.70 382.930 1.5539 20100517 102016.700 2044209 1274091616.80 382.988 1.5717 20100517 102016.800 2044319 1274091616.90 382.860 1.5752 20100517 102016.900 2044428 1274091617.00 382.830 1.5575 20100517 102017.000 2044506 1274091617.10 382.656 1.5486 20100517 102017.100 2044616 1274091617.20 382.521 1.5508 20100517 102017.200 2044725 1274091617.30 382.702 1.5617 20100517 102017.300 2044803 1274091617.40 382.730 1.5635 20100517 102017.400 2044912 1274091617.50 382.866 1.5605 20100517 102017.500 2045022 1274091617.60 382.645 1.5536 20100517 102017.600 2045100 1274091617.70 382.485 1.5563 20100517 102017.700 2045209 1274091617.80 382.710 1.5565 20100517 102017.800 2045319 1274091617.90 383.201 1.5594 20100517 102017.900 2045428 1274091618.00 382.703 1.5602 20100517 102018.000 2045506 1274091618.10 382.990 1.5578 20100517 102018.100 2045616 1274091618.20 382.666 1.5608 20100517 102018.200 2045725 1274091618.30 382.611 1.5525 20100517 102018.300 2045803 1274091618.40 382.244 1.5562 20100517 102018.400 2045912 1274091618.50 382.692 1.5679 20100517 102018.500 2046022 1274091618.60 382.411 1.5558 20100517 102018.600 2046100 1274091618.70 382.589 1.5567 20100517 102018.700 2046209 1274091618.80 382.664 1.5612 20100517 102018.800 2046319 1274091618.90 383.152 1.5691 20100517 102018.900 2046428 1274091619.00 382.890 1.5534 20100517 102019.000 2046506 1274091619.10 382.996 1.5670 20100517 102019.100 2046616 1274091619.20 382.493 1.5619 20100517 102019.200 2046725 1274091619.30 382.605 1.5567 20100517 102019.300 2046803 1274091619.40 382.418 1.5687 20100517 102019.400 2046912 1274091619.50 383.043 1.5801 20100517 102019.500 2047022 1274091619.60 382.560 1.5630 20100517 102019.600 2047100 1274091619.70 382.803 1.5593 20100517 102019.700 2047209 1274091619.80 382.735 1.5563 20100517 102019.800 2047319 1274091619.90 382.649 1.5574 20100517 102019.900 2047428 1274091620.00 382.992 1.5571 20100517 102020.000 2047506 1274091620.10 382.882 1.5578 20100517 102020.100 2047616 1274091620.20 382.847 1.5599 20100517 102020.200 2047725 1274091620.30 383.029 1.5623 20100517 102020.300 2047803 1274091620.40 382.955 1.5623 20100517 102020.400 2047912 1274091620.50 382.979 1.5573 20100517 102020.500 2048022 1274091620.60 382.688 1.5599 20100517 102020.600 2048100 1274091620.70 382.433 1.5636 20100517 102020.700 2048209 1274091620.80 382.605 1.5565 20100517 102020.800 2048319 1274091620.90 382.790 1.5594 20100517 102020.900 2048428 1274091621.00 382.613 1.5536 20100517 102021.000 2048506 1274091621.10 382.507 1.5575 20100517 102021.100 2048616 1274091621.20 382.818 1.5630 20100517 102021.200 2048725 1274091621.30 382.899 1.5618 20100517 102021.300 2048803 1274091621.40 382.824 1.5564 20100517 102021.400 2048912 1274091621.50 382.972 1.5613 20100517 102021.500 2049022 1274091621.60 382.764 1.5543 20100517 102021.600 2049100 1274091621.70 382.500 1.5594 20100517 102021.700 2049209 1274091621.80 383.379 1.5616 20100517 102021.800 2049319 1274091621.90 382.996 1.5638 20100517 102021.900 2049428 1274091622.00 382.481 1.5575 20100517 102022.000 2049506 1274091622.10 382.797 1.5529 20100517 102022.100 2049616 1274091622.20 382.695 1.5616 20100517 102022.200 2049725 1274091622.30 382.940 1.5670 20100517 102022.300 2049803 1274091622.40 382.721 1.5573 20100517 102022.400 2049912 1274091622.50 383.055 1.5609 20100517 102022.500 2050022 1274091622.60 382.922 1.5550 20100517 102022.600 2050100 1274091622.70 383.203 1.5546 20100517 102022.700 2050209 1274091622.80 382.755 1.5682 20100517 102022.800 2050319 1274091622.90 381.790 1.5565 20100517 102022.900 2050428 1274091623.00 382.436 1.5518 20100517 102023.000 2050506 1274091623.10 382.588 1.5560 20100517 102023.100 2050616 1274091623.20 382.829 1.5546 20100517 102023.200 2050725 1274091623.30 382.742 1.5567 20100517 102023.300 2050803 1274091623.40 382.467 1.5562 20100517 102023.400 2050912 1274091623.50 382.733 1.5560 20100517 102023.500 2051022 1274091623.60 382.713 1.5617 20100517 102023.600 2051100 1274091623.70 383.027 1.5644 20100517 102023.700 2051209 1274091623.80 382.827 1.5589 20100517 102023.800 2051319 1274091623.90 382.955 1.5551 20100517 102023.900 2051428 1274091624.00 382.944 1.5635 20100517 102024.000 2051506 1274091624.10 383.155 1.5543 20100517 102024.100 2051616 1274091624.20 382.594 1.5606 20100517 102024.200 2051725 1274091624.30 382.724 1.5620 20100517 102024.300 2051803 1274091624.40 383.003 1.5520 20100517 102024.400 2051912 1274091624.50 382.771 1.5674 20100517 102024.500 2052022 1274091624.60 382.445 1.5641 20100517 102024.600 2052100 1274091624.70 382.885 1.5493 20100517 102024.700 2052209 1274091624.80 382.760 1.5498 20100517 102024.800 2052319 1274091624.90 382.660 1.5521 20100517 102024.900 2052428 1274091625.00 382.812 1.5550 20100517 102025.000 2052506 1274091625.10 382.528 1.5630 20100517 102025.100 2052616 1274091625.20 382.743 1.5608 20100517 102025.200 2052725 1274091625.30 382.523 1.5552 20100517 102025.300 2052803 1274091625.40 382.824 1.5587 20100517 102025.400 2052912 1274091625.50 382.382 1.5540 20100517 102025.500 2053022 1274091625.60 382.994 1.5545 20100517 102025.600 2053100 1274091625.70 382.723 1.5604 20100517 102025.700 2053209 1274091625.80 382.673 1.5609 20100517 102025.800 2053319 1274091625.90 382.706 1.5542 20100517 102025.900 2053428 1274091626.00 382.586 1.5592 20100517 102026.000 2053537 1274091626.10 382.732 1.5651 20100517 102026.100 2053600 1274091626.20 382.844 1.5607 20100517 102026.200 2053709 1274091626.30 382.907 1.5580 20100517 102026.300 2053819 1274091626.40 382.703 1.5541 20100517 102026.400 2053928 1274091626.50 382.715 1.5596 20100517 102026.500 2054006 1274091626.60 382.828 1.5572 20100517 102026.600 2054116 1274091626.70 382.699 1.5610 20100517 102026.700 2054194 1274091626.80 382.758 1.5652 20100517 102026.800 2054303 1274091626.90 383.098 1.5457 20100517 102026.900 2054412 1274091627.00 382.478 1.5488 20100517 102027.000 2054522 1274091627.10 382.811 1.5618 20100517 102027.100 2054600 1274091627.20 382.758 1.5643 20100517 102027.200 2054709 1274091627.30 382.781 1.5567 20100517 102027.300 2054819 1274091627.40 382.797 1.5521 20100517 102027.400 2054928 1274091627.50 382.733 1.5594 20100517 102027.500 2055006 1274091627.60 382.870 1.5520 20100517 102027.600 2055116 1274091627.70 382.672 1.5579 20100517 102027.700 2055194 1274091627.80 382.744 1.5528 20100517 102027.800 2055303 1274091627.90 382.640 1.5558 20100517 102027.900 2055412 1274091628.00 382.638 1.5539 20100517 102028.000 2055522 1274091628.10 382.918 1.5560 20100517 102028.100 2055600 1274091628.20 382.572 1.5589 20100517 102028.200 2055709 1274091628.30 382.968 1.5571 20100517 102028.300 2055819 1274091628.40 382.804 1.5722 20100517 102028.400 2055928 1274091628.50 382.408 1.5521 20100517 102028.500 2056006 1274091628.60 382.730 1.5638 20100517 102028.600 2056116 1274091628.70 382.494 1.5509 20100517 102028.700 2056194 1274091628.80 382.755 1.5620 20100517 102028.800 2056350 1274091628.90 383.056 1.5619 20100517 102028.900 2056412 1274091629.00 382.884 1.5526 20100517 102029.000 2056522 1274091629.10 382.500 1.5561 20100517 102029.100 2056600 1274091629.20 382.700 1.5555 20100517 102029.200 2056709 1274091629.30 383.060 1.5620 20100517 102029.300 2056819 1274091629.40 382.471 1.5516 20100517 102029.400 2056928 1274091629.50 382.865 1.5492 20100517 102029.500 2057006 1274091629.60 382.825 1.5539 20100517 102029.600 2057116 1274091629.70 382.300 1.5578 20100517 102029.700 2057194 1274091629.80 382.579 1.5642 20100517 102029.800 2057303 1274091629.90 382.863 1.5580 20100517 102029.900 2057459 1274091630.00 382.790 1.5550 20100517 102030.000 2057506 1274091630.10 382.618 1.5572 20100517 102030.100 2057616 1274091630.20 382.810 1.5544 20100517 102030.200 2057725 1274091630.30 382.662 1.5593 20100517 102030.300 2057803 1274091630.40 382.917 1.5544 20100517 102030.400 2057912 1274091630.50 382.541 1.5579 20100517 102030.500 2058022 1274091630.60 382.709 1.5567 20100517 102030.600 2058100 1274091630.70 382.930 1.5646 20100517 102030.700 2058209 1274091630.80 382.683 1.5666 20100517 102030.800 2058319 1274091630.90 383.031 1.5771 20100517 102030.900 2058428 1274091631.00 382.677 1.5606 20100517 102031.000 2058506 1274091631.10 383.224 1.5551 20100517 102031.100 2058616 1274091631.20 382.796 1.5549 20100517 102031.200 2058725 1274091631.30 382.865 1.5520 20100517 102031.300 2058803 1274091631.40 382.772 1.5502 20100517 102031.400 2058912 1274091631.50 383.038 1.5653 20100517 102031.500 2059022 1274091631.60 382.990 1.5564 20100517 102031.600 2059100 1274091631.70 382.791 1.5572 20100517 102031.700 2059209 1274091631.80 382.730 1.5535 20100517 102031.800 2059319 1274091631.90 382.997 1.5661 20100517 102031.900 2059428 1274091632.00 382.770 1.5610 20100517 102032.000 2059506 1274091632.10 382.444 1.5524 20100517 102032.100 2059616 1274091632.20 382.984 1.5591 20100517 102032.200 2059694 1274091632.30 382.686 1.5525 20100517 102032.300 2059803 1274091632.40 382.641 1.5592 20100517 102032.400 2059912 1274091632.50 382.787 1.5571 20100517 102032.500 2100022 1274091632.60 382.646 1.5539 20100517 102032.600 2100100 1274091632.70 382.644 1.5560 20100517 102032.700 2100209 1274091632.80 382.769 1.5600 20100517 102032.800 2100319 1274091632.90 382.972 1.5591 20100517 102032.900 2100428 1274091633.00 382.802 1.5576 20100517 102033.000 2100506 1274091633.10 382.885 1.5542 20100517 102033.100 2100616 1274091633.20 382.632 1.5624 20100517 102033.200 2100725 1274091633.30 382.946 1.5582 20100517 102033.300 2100803 1274091633.40 382.917 1.5552 20100517 102033.400 2100912 1274091633.50 383.472 1.5592 20100517 102033.500 2101022 1274091633.60 382.686 1.5501 20100517 102033.600 2101100 1274091633.70 382.519 1.5585 20100517 102033.700 2101209 1274091633.80 382.875 1.5624 20100517 102033.800 2101319 1274091633.90 382.875 1.5566 20100517 102033.900 2101412 1274091634.00 382.996 1.5535 20100517 102034.000 2101522 1274091634.10 382.628 1.5592 20100517 102034.100 2101600 1274091634.20 382.773 1.5587 20100517 102034.200 2101709 1274091634.30 382.810 1.5542 20100517 102034.300 2101819 1274091634.40 382.680 1.5588 20100517 102034.400 2101928 1274091634.50 383.079 1.5623 20100517 102034.500 2102006 1274091634.60 382.535 1.5584 20100517 102034.600 2102116 1274091634.70 382.837 1.5543 20100517 102034.700 2102225 1274091634.80 382.763 1.5585 20100517 102034.800 2102303 1274091634.90 382.582 1.5621 20100517 102034.900 2102412 1274091635.00 382.709 1.5584 20100517 102035.000 2102522 1274091635.10 382.565 1.5627 20100517 102035.100 2102600 1274091635.20 383.090 1.5561 20100517 102035.200 2102709 1274091635.30 382.640 1.5550 20100517 102035.300 2102819 1274091635.40 382.603 1.5585 20100517 102035.400 2102928 1274091635.50 382.529 1.5496 20100517 102035.500 2103006 1274091635.60 382.741 1.5537 20100517 102035.600 2103116 1274091635.70 382.800 1.5527 20100517 102035.700 2103225 1274091635.80 382.932 1.5525 20100517 102035.800 2103303 1274091635.90 382.768 1.5575 20100517 102035.900 2103412 1274091636.00 382.978 1.5641 20100517 102036.000 2103491 1274091636.10 383.096 1.5497 20100517 102036.100 2103647 1274091636.20 382.629 1.5542 20100517 102036.200 2103709 1274091636.30 382.934 1.5549 20100517 102036.300 2103819 1274091636.40 382.727 1.5593 20100517 102036.400 2103928 1274091636.50 382.781 1.5568 20100517 102036.500 2104006 1274091636.60 382.672 1.5556 20100517 102036.600 2104116 1274091636.70 382.799 1.5557 20100517 102036.700 2104225 1274091636.80 383.384 1.5595 20100517 102036.800 2104303 1274091636.90 382.964 1.5651 20100517 102036.900 2104412 1274091637.00 382.610 1.5604 20100517 102037.000 2104522 1274091637.10 382.724 1.5568 20100517 102037.100 2104600 1274091637.20 382.691 1.5593 20100517 102037.200 2104709 1274091637.30 382.946 1.5595 20100517 102037.300 2104819 1274091637.40 382.645 1.5608 20100517 102037.400 2104928 1274091637.50 382.896 1.5637 20100517 102037.500 2105006 1274091637.60 382.707 1.5503 20100517 102037.600 2105116 1274091637.70 382.342 1.5618 20100517 102037.700 2105225 1274091637.80 382.977 1.5580 20100517 102037.800 2105303 1274091637.90 382.597 1.5542 20100517 102037.900 2105412 1274091638.00 382.827 1.5517 20100517 102038.000 2105522 1274091638.10 382.854 1.5553 20100517 102038.100 2105600 1274091638.20 382.927 1.5414 20100517 102038.200 2105709 1274091638.30 382.805 1.5591 20100517 102038.300 2105819 1274091638.40 382.837 1.5562 20100517 102038.400 2105928 1274091638.50 383.023 1.5552 20100517 102038.500 2106006 1274091638.60 382.926 1.5653 20100517 102038.600 2106116 1274091638.70 382.968 1.5572 20100517 102038.700 2106225 1274091638.80 382.801 1.5636 20100517 102038.800 2106334 1274091638.90 382.732 1.5530 20100517 102038.900 2106412 1274091639.00 382.632 1.5563 20100517 102039.000 2106522 1274091639.10 382.648 1.5545 20100517 102039.100 2106600 1274091639.20 382.810 1.5675 20100517 102039.200 2106709 1274091639.30 382.801 1.5478 20100517 102039.300 2106819 1274091639.40 382.967 1.5567 20100517 102039.400 2106928 1274091639.50 383.279 1.5645 20100517 102039.500 2106991 1274091639.60 382.821 1.5650 20100517 102039.600 2107147 1274091639.70 382.171 1.5479 20100517 102039.700 2107209 1274091639.80 382.593 1.5526 20100517 102039.800 2107319 1274091639.90 382.377 1.5506 20100517 102039.900 2107428 1274091640.00 382.509 1.5591 20100517 102040.000 2107506 1274091640.10 383.077 1.5631 20100517 102040.100 2107616 1274091640.20 382.944 1.5703 20100517 102040.200 2107725 1274091640.30 382.952 1.5582 20100517 102040.300 2107803 1274091640.40 382.718 1.5544 20100517 102040.400 2107912 1274091640.50 382.761 1.5651 20100517 102040.500 2107991 1274091640.60 382.707 1.5611 20100517 102040.600 2108147 1274091640.70 382.830 1.5652 20100517 102040.700 2108209 1274091640.80 382.879 1.5504 20100517 102040.800 2108319 1274091640.90 382.266 1.5548 20100517 102040.900 2108428 1274091641.00 382.669 1.5588 20100517 102041.000 2108506 1274091641.10 383.099 1.5633 20100517 102041.100 2108616 1274091641.20 382.766 1.5582 20100517 102041.200 2108725 1274091641.30 383.063 1.5502 20100517 102041.300 2108787 1274091641.40 382.925 1.5512 20100517 102041.400 2108944 1274091641.50 382.336 1.5482 20100517 102041.500 2109006 1274091641.60 382.943 1.5549 20100517 102041.600 2109116 1274091641.70 382.630 1.5540 20100517 102041.700 2109225 1274091641.80 382.793 1.5548 20100517 102041.800 2109303 1274091641.90 382.892 1.5536 20100517 102041.900 2109412 1274091642.00 382.583 1.5545 20100517 102042.000 2109522 1274091642.10 382.730 1.5506 20100517 102042.100 2109600 1274091642.20 382.826 1.5547 20100517 102042.200 2109709 1274091642.30 382.511 1.5544 20100517 102042.300 2109787 1274091642.40 382.732 1.5537 20100517 102042.400 2109944 1274091642.50 382.532 1.5534 20100517 102042.500 2110006 1274091642.60 382.744 1.5543 20100517 102042.600 2110116 1274091642.70 382.577 1.5537 20100517 102042.700 2110225 1274091642.80 382.691 1.5574 20100517 102042.800 2110303 1274091642.90 382.867 1.5556 20100517 102042.900 2110412 1274091643.00 382.761 1.5511 20100517 102043.000 2110522 1274091643.10 382.998 1.5589 20100517 102043.100 2110631 1274091643.20 382.739 1.5554 20100517 102043.200 2110709 1274091643.30 382.990 1.5560 20100517 102043.300 2110787 1274091643.40 382.679 1.5541 20100517 102043.400 2110944 1274091643.50 382.452 1.5523 20100517 102043.500 2111006 1274091643.60 383.036 1.5624 20100517 102043.600 2111116 1274091643.70 382.650 1.5525 20100517 102043.700 2111225 1274091643.80 382.423 1.5553 20100517 102043.800 2111303 1274091643.90 383.172 1.5621 20100517 102043.900 2111412 1274091644.00 382.878 1.5630 20100517 102044.000 2111522 1274091644.10 382.568 1.5626 20100517 102044.100 2111600 1274091644.20 382.688 1.5571 20100517 102044.200 2111709 1274091644.30 383.036 1.5573 20100517 102044.300 2111787 1274091644.40 382.659 1.5548 20100517 102044.400 2111944 1274091644.50 382.787 1.5490 20100517 102044.500 2112006 1274091644.60 382.971 1.5570 20100517 102044.600 2112116 1274091644.70 382.666 1.5537 20100517 102044.700 2112225 1274091644.80 382.652 1.5592 20100517 102044.800 2112303 1274091644.90 382.919 1.5517 20100517 102044.900 2112412 1274091645.00 382.715 1.5530 20100517 102045.000 2112522 1274091645.10 382.515 1.5505 20100517 102045.100 2112600 1274091645.20 382.717 1.5577 20100517 102045.200 2112709 1274091645.30 382.692 1.5521 20100517 102045.300 2112834 1274091645.40 382.582 1.5521 20100517 102045.400 2112912 1274091645.50 382.666 1.5496 20100517 102045.500 2113022 1274091645.60 382.925 1.5540 20100517 102045.600 2113100 1274091645.70 383.272 1.5556 20100517 102045.700 2113209 1274091645.80 382.940 1.5612 20100517 102045.800 2113319 1274091645.90 382.644 1.5473 20100517 102045.900 2113428 1274091646.00 383.079 1.5640 20100517 102046.000 2113506 1274091646.10 382.707 1.5535 20100517 102046.100 2113616 1274091646.20 382.744 1.5504 20100517 102046.200 2113725 1274091646.30 381.817 1.5508 20100517 102046.300 2113787 1274091646.40 382.588 1.5560 20100517 102046.400 2113944 1274091646.50 382.801 1.5473 20100517 102046.500 2114006 1274091646.60 382.822 1.5560 20100517 102046.600 2114116 1274091646.70 383.156 1.5579 20100517 102046.700 2114225 1274091646.80 382.857 1.5446 20100517 102046.800 2114303 1274091646.90 382.548 1.5502 20100517 102046.900 2114412 1274091647.00 383.141 1.5488 20100517 102047.000 2114522 1274091647.10 382.473 1.5512 20100517 102047.100 2114600 1274091647.20 382.716 1.5521 20100517 102047.200 2114709 1274091647.30 382.686 1.5564 20100517 102047.300 2114819 1274091647.40 382.639 1.5514 20100517 102047.400 2114928 1274091647.50 383.359 1.5568 20100517 102047.500 2115006 1274091647.60 382.937 1.5468 20100517 102047.600 2115116 1274091647.70 382.830 1.5466 20100517 102047.700 2115225 1274091647.80 382.787 1.5506 20100517 102047.800 2115303 1274091647.90 382.767 1.5509 20100517 102047.900 2115412 1274091648.00 382.620 1.5502 20100517 102048.000 2115522 1274091648.10 383.217 1.5485 20100517 102048.100 2115600 1274091648.20 382.822 1.5389 20100517 102048.200 2115709 1274091648.30 382.553 1.5543 20100517 102048.300 2115787 1274091648.40 382.790 1.5523 20100517 102048.400 2115944 1274091648.50 382.673 1.5448 20100517 102048.500 2116006 1274091648.60 382.967 1.5578 20100517 102048.600 2116116 1274091648.70 383.025 1.5505 20100517 102048.700 2116225 1274091648.80 382.881 1.5503 20100517 102048.800 2116303 1274091648.90 382.920 1.5503 20100517 102048.900 2116412 1274091649.00 382.752 1.5477 20100517 102049.000 2116522 1274091649.10 382.879 1.5509 20100517 102049.100 2116600 1274091649.20 382.707 1.5481 20100517 102049.200 2116709 1274091649.30 382.780 1.5477 20100517 102049.300 2116819 1274091649.40 382.974 1.5511 20100517 102049.400 2116928 1274091649.50 382.615 1.5466 20100517 102049.500 2117006 1274091649.60 382.897 1.5536 20100517 102049.600 2117116 1274091649.70 383.180 1.5493 20100517 102049.700 2117225 1274091649.80 382.976 1.5491 20100517 102049.800 2117303 1274091649.90 382.963 1.5473 20100517 102049.900 2117412 1274091650.00 382.836 1.5534 20100517 102050.000 2117522 1274091650.10 383.196 1.5513 20100517 102050.100 2117600 1274091650.20 382.932 1.5558 20100517 102050.200 2117709 1274091650.30 383.040 1.5451 20100517 102050.300 2117819 1274091650.40 382.960 1.5515 20100517 102050.400 2117912 1274091650.50 382.853 1.5430 20100517 102050.500 2118022 1274091650.60 382.752 1.5573 20100517 102050.600 2118100 1274091650.70 383.366 1.5594 20100517 102050.700 2118209 1274091650.80 382.508 1.5469 20100517 102050.800 2118319 1274091650.90 382.817 1.5491 20100517 102050.900 2118428 1274091651.00 382.741 1.5437 20100517 102051.000 2118506 1274091651.10 382.579 1.5444 20100517 102051.100 2118616 1274091651.20 382.659 1.5436 20100517 102051.200 2118725 1274091651.30 382.949 1.5509 20100517 102051.300 2118803 1274091651.40 382.677 1.5524 20100517 102051.400 2118912 1274091651.50 382.957 1.5496 20100517 102051.500 2119022 1274091651.60 382.830 1.5526 20100517 102051.600 2119100 1274091651.70 383.071 1.5495 20100517 102051.700 2119209 1274091651.80 383.156 1.5479 20100517 102051.800 2119319 1274091651.90 382.540 1.5449 20100517 102051.900 2119428 1274091652.00 382.679 1.5493 20100517 102052.000 2119537 1274091652.10 383.203 1.5455 20100517 102052.100 2119600 1274091652.20 382.832 1.5478 20100517 102052.200 2119709 1274091652.30 383.024 1.5515 20100517 102052.300 2119819 1274091652.40 382.654 1.5536 20100517 102052.400 2119897 1274091652.50 383.029 1.5555 20100517 102052.500 2120006 1274091652.60 382.885 1.5566 20100517 102052.600 2120116 1274091652.70 382.891 1.5545 20100517 102052.700 2120225 1274091652.80 382.744 1.5546 20100517 102052.800 2120303 1274091652.90 383.007 1.5518 20100517 102052.900 2120412 1274091653.00 383.017 1.5512 20100517 102053.000 2120522 1274091653.10 382.989 1.5443 20100517 102053.100 2120600 1274091653.20 382.749 1.5482 20100517 102053.200 2120709 1274091653.30 382.807 1.5554 20100517 102053.300 2120819 1274091653.40 383.270 1.5531 20100517 102053.400 2120928 1274091653.50 382.741 1.5474 20100517 102053.500 2121006 1274091653.60 382.895 1.5497 20100517 102053.600 2121116 1274091653.70 383.025 1.5496 20100517 102053.700 2121225 1274091653.80 382.681 1.5452 20100517 102053.800 2121303 1274091653.90 382.833 1.5411 20100517 102053.900 2121412 1274091654.00 382.857 1.5386 20100517 102054.000 2121522 1274091654.10 383.240 1.5515 20100517 102054.100 2121600 1274091654.20 383.089 1.5466 20100517 102054.200 2121709 1274091654.30 383.026 1.5477 20100517 102054.300 2121819 1274091654.40 382.985 1.5473 20100517 102054.400 2121928 1274091654.50 382.937 1.5557 20100517 102054.500 2122006 1274091654.60 382.936 1.5450 20100517 102054.600 2122116 1274091654.70 382.919 1.5606 20100517 102054.700 2122225 1274091654.80 382.828 1.5461 20100517 102054.800 2122303 1274091654.90 382.704 1.5434 20100517 102054.900 2122412 1274091655.00 382.950 1.5546 20100517 102055.000 2122522 1274091655.10 382.719 1.5442 20100517 102055.100 2122600 1274091655.20 383.017 1.5546 20100517 102055.200 2122709 1274091655.30 382.900 1.5508 20100517 102055.300 2122787 1274091655.40 382.893 1.5415 20100517 102055.400 2122944 1274091655.50 382.763 1.5412 20100517 102055.500 2123006 1274091655.60 382.842 1.5476 20100517 102055.600 2123116 1274091655.70 382.972 1.5446 20100517 102055.700 2123225 1274091655.80 382.861 1.5471 20100517 102055.800 2123334 1274091655.90 383.426 1.5483 20100517 102055.900 2123412 1274091656.00 382.876 1.5494 20100517 102056.000 2123522 1274091656.10 382.871 1.5464 20100517 102056.100 2123600 1274091656.20 383.168 1.5417 20100517 102056.200 2123709 1274091656.30 382.661 1.5565 20100517 102056.300 2123787 1274091656.40 382.641 1.5483 20100517 102056.400 2123944 1274091656.50 382.998 1.5650 20100517 102056.500 2124006 1274091656.60 382.805 1.5422 20100517 102056.600 2124116 1274091656.70 382.326 1.5555 20100517 102056.700 2124225 1274091656.80 382.969 1.5446 20100517 102056.800 2124303 1274091656.90 382.895 1.5432 20100517 102056.900 2124412 1274091657.00 382.818 1.5446 20100517 102057.000 2124522 1274091657.10 383.124 1.5478 20100517 102057.100 2124600 1274091657.20 382.755 1.5448 20100517 102057.200 2124709 1274091657.30 382.815 1.5414 20100517 102057.300 2124787 1274091657.40 382.858 1.5477 20100517 102057.400 2124944 1274091657.50 382.973 1.5478 20100517 102057.500 2125006 1274091657.60 382.504 1.5479 20100517 102057.600 2125116 1274091657.70 382.850 1.5504 20100517 102057.700 2125225 1274091657.80 383.634 1.5476 20100517 102057.800 2125303 1274091657.90 382.856 1.5420 20100517 102057.900 2125412 1274091658.00 383.275 1.5545 20100517 102058.000 2125522 1274091658.10 382.633 1.5440 20100517 102058.100 2125600 1274091658.20 382.822 1.5434 20100517 102058.200 2125709 1274091658.30 382.612 1.5489 20100517 102058.300 2125819 1274091658.40 382.851 1.5373 20100517 102058.400 2125928 1274091658.50 382.673 1.5439 20100517 102058.500 2126006 1274091658.60 382.867 1.5449 20100517 102058.600 2126116 1274091658.70 382.984 1.5541 20100517 102058.700 2126225 1274091658.80 382.602 1.5411 20100517 102058.800 2126303 1274091658.90 382.874 1.5463 20100517 102058.900 2126412 1274091659.00 382.699 1.5407 20100517 102059.000 2126522 1274091659.10 382.745 1.5435 20100517 102059.100 2126600 1274091659.20 383.146 1.5394 20100517 102059.200 2126709 1274091659.30 382.869 1.5533 20100517 102059.300 2126819 1274091659.40 383.034 1.5480 20100517 102059.400 2126928 1274091659.50 382.647 1.5446 20100517 102059.500 2127006 1274091659.60 382.787 1.5505 20100517 102059.600 2127116 1274091659.70 382.653 1.5447 20100517 102059.700 2127225 1274091659.80 382.849 1.5444 20100517 102059.800 2127303 1274091659.90 382.620 1.5456 20100517 102059.900 2127412 1274091660.00 382.741 1.5379 20100517 102100.000 2127522 1274091660.10 382.568 1.5470 20100517 102100.100 2127600 1274091660.20 382.763 1.5533 20100517 102100.200 2127709 1274091660.30 383.207 1.5470 20100517 102100.300 2127819 1274091660.40 382.504 1.5538 20100517 102100.400 2127928 1274091660.50 382.854 1.5451 20100517 102100.500 2128006 1274091660.60 382.862 1.5551 20100517 102100.600 2128116 1274091660.70 382.864 1.5373 20100517 102100.700 2128225 1274091660.80 382.667 1.5430 20100517 102100.800 2128303 1274091660.90 382.965 1.5426 20100517 102100.900 2128428 1274091661.00 382.894 1.5514 20100517 102101.000 2128506 1274091661.10 382.927 1.5486 20100517 102101.100 2128616 1274091661.20 382.968 1.5409 20100517 102101.200 2128725 1274091661.30 382.714 1.5452 20100517 102101.300 2128803 1274091661.40 382.668 1.5397 20100517 102101.400 2128912 1274091661.50 382.739 1.5469 20100517 102101.500 2129022 1274091661.60 382.576 1.5494 20100517 102101.600 2129131 1274091661.70 383.222 1.5489 20100517 102101.700 2129209 1274091661.80 382.731 1.5483 20100517 102101.800 2129319 1274091661.90 383.123 1.5472 20100517 102101.900 2129428 1274091662.00 382.535 1.5497 20100517 102102.000 2129506 1274091662.10 382.788 1.5492 20100517 102102.100 2129616 1274091662.20 382.578 1.5490 20100517 102102.200 2129725 1274091662.30 382.594 1.5455 20100517 102102.300 2129803 1274091662.40 382.767 1.5382 20100517 102102.400 2129912 1274091662.50 382.327 1.5451 20100517 102102.500 2130022 1274091662.60 382.888 1.5520 20100517 102102.600 2130100 1274091662.70 382.752 1.5513 20100517 102102.700 2130209 1274091662.80 382.604 1.5421 20100517 102102.800 2130319 1274091662.90 382.592 1.5454 20100517 102102.900 2130428 1274091663.00 382.717 1.5493 20100517 102103.000 2130506 1274091663.10 382.718 1.5415 20100517 102103.100 2130616 1274091663.20 382.803 1.5562 20100517 102103.200 2130725 1274091663.30 383.066 1.5463 20100517 102103.300 2130803 1274091663.40 382.782 1.5430 20100517 102103.400 2130912 1274091663.50 383.130 1.5411 20100517 102103.500 2131022 1274091663.60 382.776 1.5512 20100517 102103.600 2131100 1274091663.70 383.121 1.5423 20100517 102103.700 2131209 1274091663.80 382.758 1.5422 20100517 102103.800 2131319 1274091663.90 382.646 1.5451 20100517 102103.900 2131412 1274091664.00 382.993 1.5462 20100517 102104.000 2131522 1274091664.10 382.709 1.5444 20100517 102104.100 2131600 1274091664.20 382.623 1.5460 20100517 102104.200 2131709 1274091664.30 382.517 1.5442 20100517 102104.300 2131819 1274091664.40 382.631 1.5447 20100517 102104.400 2131928 1274091664.50 382.879 1.5431 20100517 102104.500 2132006 1274091664.60 382.813 1.5420 20100517 102104.600 2132116 1274091664.70 382.969 1.5453 20100517 102104.700 2132225 1274091664.80 382.731 1.5400 20100517 102104.800 2132303 1274091664.90 382.666 1.5484 20100517 102104.900 2132412 1274091665.00 382.845 1.5515 20100517 102105.000 2132522 1274091665.10 383.103 1.5470 20100517 102105.100 2132600 1274091665.20 383.149 1.5489 20100517 102105.200 2132709 1274091665.30 382.661 1.5399 20100517 102105.300 2132819 1274091665.40 383.135 1.5529 20100517 102105.400 2132928 1274091665.50 383.003 1.5559 20100517 102105.500 2133006 1274091665.60 382.928 1.5496 20100517 102105.600 2133116 1274091665.70 382.662 1.5506 20100517 102105.700 2133225 1274091665.80 382.795 1.5410 20100517 102105.800 2133303 1274091665.90 382.683 1.5393 20100517 102105.900 2133412 1274091666.00 382.991 1.5438 20100517 102106.000 2133522 1274091666.10 383.060 1.5519 20100517 102106.100 2133600 1274091666.20 382.998 1.5580 20100517 102106.200 2133709 1274091666.30 383.177 1.5483 20100517 102106.300 2133834 1274091666.40 383.042 1.5503 20100517 102106.400 2133912 1274091666.50 382.413 1.5435 20100517 102106.500 2134022 1274091666.60 382.279 1.5415 20100517 102106.600 2134100 1274091666.70 382.670 1.5464 20100517 102106.700 2134209 1274091666.80 382.768 1.5456 20100517 102106.800 2134319 1274091666.90 382.907 1.5410 20100517 102106.900 2134428 1274091667.00 382.828 1.5436 20100517 102107.000 2134506 1274091667.10 382.975 1.5471 20100517 102107.100 2134616 1274091667.20 382.789 1.5396 20100517 102107.200 2134725 1274091667.30 382.904 1.5427 20100517 102107.300 2134803 1274091667.40 382.757 1.5529 20100517 102107.400 2134912 1274091667.50 382.998 1.5524 20100517 102107.500 2135022 1274091667.60 382.949 1.5509 20100517 102107.600 2135100 1274091667.70 382.370 1.5412 20100517 102107.700 2135209 1274091667.80 382.972 1.5554 20100517 102107.800 2135319 1274091667.90 383.457 1.5469 20100517 102107.900 2135428 1274091668.00 382.774 1.5514 20100517 102108.000 2135506 1274091668.10 382.926 1.5508 20100517 102108.100 2135616 1274091668.20 382.831 1.5496 20100517 102108.200 2135725 1274091668.30 382.828 1.5437 20100517 102108.300 2135803 1274091668.40 382.900 1.5439 20100517 102108.400 2135912 1274091668.50 382.440 1.5440 20100517 102108.500 2136022 1274091668.60 382.835 1.5430 20100517 102108.600 2136100 1274091668.70 382.653 1.5475 20100517 102108.700 2136209 1274091668.80 383.001 1.5499 20100517 102108.800 2136319 1274091668.90 382.982 1.5443 20100517 102108.900 2136428 1274091669.00 382.882 1.5482 20100517 102109.000 2136506 1274091669.10 382.792 1.5427 20100517 102109.100 2136616 1274091669.20 382.818 1.5444 20100517 102109.200 2136725 1274091669.30 382.794 1.5562 20100517 102109.300 2136803 1274091669.40 382.911 1.5517 20100517 102109.400 2136912 1274091669.50 382.849 1.5443 20100517 102109.500 2137022 1274091669.60 383.006 1.5535 20100517 102109.600 2137100 1274091669.70 382.881 1.5433 20100517 102109.700 2137209 1274091669.80 382.917 1.5462 20100517 102109.800 2137319 1274091669.90 382.868 1.5537 20100517 102109.900 2137428 1274091670.00 383.092 1.5478 20100517 102110.000 2137506 1274091670.10 382.702 1.5513 20100517 102110.100 2137616 1274091670.20 383.045 1.5510 20100517 102110.200 2137725 1274091670.30 382.888 1.5522 20100517 102110.300 2137803 1274091670.40 382.928 1.5563 20100517 102110.400 2137912 1274091670.50 383.150 1.5521 20100517 102110.500 2138022 1274091670.60 382.812 1.5459 20100517 102110.600 2138100 1274091670.70 382.267 1.5424 20100517 102110.700 2138209 1274091670.80 382.810 1.5499 20100517 102110.800 2138319 1274091670.90 383.368 1.5488 20100517 102110.900 2138428 1274091671.00 382.933 1.5597 20100517 102111.000 2138506 1274091671.10 382.628 1.5428 20100517 102111.100 2138616 1274091671.20 382.695 1.5550 20100517 102111.200 2138725 1274091671.30 382.626 1.5428 20100517 102111.300 2138803 1274091671.40 382.781 1.5461 20100517 102111.400 2138912 1274091671.50 382.905 1.5505 20100517 102111.500 2139022 1274091671.60 383.041 1.5471 20100517 102111.600 2139100 1274091671.70 382.735 1.5470 20100517 102111.700 2139209 1274091671.80 383.049 1.5495 20100517 102111.800 2139319 1274091671.90 382.895 1.5467 20100517 102111.900 2139428 1274091672.00 382.609 1.5447 20100517 102112.000 2139537 1274091672.10 382.827 1.5524 20100517 102112.100 2139600 1274091672.20 382.889 1.5450 20100517 102112.200 2139709 1274091672.30 382.588 1.5461 20100517 102112.300 2139819 1274091672.40 382.765 1.5499 20100517 102112.400 2139897 1274091672.50 382.787 1.5520 20100517 102112.500 2140006 1274091672.60 382.990 1.5443 20100517 102112.600 2140116 1274091672.70 383.076 1.5495 20100517 102112.700 2140225 1274091672.80 383.089 1.5546 20100517 102112.800 2140303 1274091672.90 382.849 1.5478 20100517 102112.900 2140412 1274091673.00 382.810 1.5452 20100517 102113.000 2140522 1274091673.10 382.803 1.5500 20100517 102113.100 2140631 1274091673.20 382.827 1.5455 20100517 102113.200 2140709 1274091673.30 382.784 1.5501 20100517 102113.300 2140819 1274091673.40 382.890 1.5477 20100517 102113.400 2140897 1274091673.50 382.918 1.5437 20100517 102113.500 2141006 1274091673.60 382.839 1.5478 20100517 102113.600 2141116 1274091673.70 383.141 1.5478 20100517 102113.700 2141225 1274091673.80 382.803 1.5493 20100517 102113.800 2141303 1274091673.90 382.553 1.5539 20100517 102113.900 2141412 1274091674.00 382.714 1.5458 20100517 102114.000 2141522 1274091674.10 382.865 1.5477 20100517 102114.100 2141600 1274091674.20 382.996 1.5376 20100517 102114.200 2141709 1274091674.30 382.759 1.5578 20100517 102114.300 2141819 1274091674.40 383.275 1.5457 20100517 102114.400 2141928 1274091674.50 382.455 1.5423 20100517 102114.500 2142006 1274091674.60 382.949 1.5452 20100517 102114.600 2142116 1274091674.70 383.001 1.5489 20100517 102114.700 2142225 1274091674.80 383.045 1.5487 20100517 102114.800 2142303 1274091674.90 382.790 1.5503 20100517 102114.900 2142412 1274091675.00 382.547 1.5461 20100517 102115.000 2142522 1274091675.10 382.905 1.5524 20100517 102115.100 2142600 1274091675.20 383.011 1.5564 20100517 102115.200 2142709 1274091675.30 382.740 1.5481 20100517 102115.300 2142819 1274091675.40 382.567 1.5431 20100517 102115.400 2142928 1274091675.50 382.551 1.5480 20100517 102115.500 2143006 1274091675.60 382.717 1.5486 20100517 102115.600 2143116 1274091675.70 383.005 1.5468 20100517 102115.700 2143225 1274091675.80 382.693 1.5461 20100517 102115.800 2143303 1274091675.90 382.840 1.5482 20100517 102115.900 2143412 1274091676.00 382.661 1.5452 20100517 102116.000 2143522 1274091676.10 382.516 1.5452 20100517 102116.100 2143600 1274091676.20 382.897 1.5524 20100517 102116.200 2143709 1274091676.30 382.869 1.5462 20100517 102116.300 2143819 1274091676.40 382.738 1.5512 20100517 102116.400 2143928 1274091676.50 382.799 1.5472 20100517 102116.500 2144006 1274091676.60 382.512 1.5464 20100517 102116.600 2144116 1274091676.70 382.570 1.5431 20100517 102116.700 2144225 1274091676.80 382.531 1.5454 20100517 102116.800 2144303 1274091676.90 383.508 1.5519 20100517 102116.900 2144412 1274091677.00 382.694 1.5490 20100517 102117.000 2144522 1274091677.10 382.932 1.5436 20100517 102117.100 2144600 1274091677.20 382.778 1.5441 20100517 102117.200 2144709 1274091677.30 383.076 1.5514 20100517 102117.300 2144819 1274091677.40 382.919 1.5446 20100517 102117.400 2144928 1274091677.50 382.558 1.5404 20100517 102117.500 2145006 1274091677.60 383.021 1.5460 20100517 102117.600 2145116 1274091677.70 383.089 1.5549 20100517 102117.700 2145225 1274091677.80 382.887 1.5537 20100517 102117.800 2145303 1274091677.90 383.017 1.5480 20100517 102117.900 2145412 1274091678.00 382.867 1.5418 20100517 102118.000 2145522 1274091678.10 382.327 1.5477 20100517 102118.100 2145600 1274091678.20 382.846 1.5445 20100517 102118.200 2145709 1274091678.30 382.991 1.5583 20100517 102118.300 2145819 1274091678.40 382.806 1.5497 20100517 102118.400 2145928 1274091678.50 382.612 1.5437 20100517 102118.500 2146006 1274091678.60 382.846 1.5463 20100517 102118.600 2146116 1274091678.70 382.533 1.5456 20100517 102118.700 2146225 1274091678.80 382.709 1.5486 20100517 102118.800 2146303 1274091678.90 383.171 1.5491 20100517 102118.900 2146412 1274091679.00 382.723 1.5458 20100517 102119.000 2146522 1274091679.10 382.920 1.5502 20100517 102119.100 2146600 1274091679.20 382.762 1.5421 20100517 102119.200 2146709 1274091679.30 382.382 1.5384 20100517 102119.300 2146819 1274091679.40 382.471 1.5468 20100517 102119.400 2146928 1274091679.50 382.622 1.5461 20100517 102119.500 2147006 1274091679.60 382.773 1.5442 20100517 102119.600 2147116 1274091679.70 382.532 1.5479 20100517 102119.700 2147225 1274091679.80 382.619 1.5476 20100517 102119.800 2147303 1274091679.90 382.622 1.5454 20100517 102119.900 2147412 1274091680.00 382.499 1.5448 20100517 102120.000 2147522 1274091680.10 382.741 1.5440 20100517 102120.100 2147600 1274091680.20 382.685 1.5451 20100517 102120.200 2147709 1274091680.30 382.805 1.5472 20100517 102120.300 2147819 1274091680.40 382.624 1.5499 20100517 102120.400 2147928 1274091680.50 383.009 1.5520 20100517 102120.500 2148006 1274091680.60 382.912 1.5537 20100517 102120.600 2148116 1274091680.70 383.023 1.5492 20100517 102120.700 2148225 1274091680.80 382.701 1.5516 20100517 102120.800 2148303 1274091680.90 382.845 1.5521 20100517 102120.900 2148412 1274091681.00 382.682 1.5565 20100517 102121.000 2148522 1274091681.10 382.635 1.5347 20100517 102121.100 2148600 1274091681.20 382.498 1.5464 20100517 102121.200 2148709 1274091681.30 382.560 1.5448 20100517 102121.300 2148819 1274091681.40 382.788 1.5456 20100517 102121.400 2148928 1274091681.50 382.899 1.5516 20100517 102121.500 2149037 1274091681.60 382.452 1.5490 20100517 102121.600 2149100 1274091681.70 383.110 1.5496 20100517 102121.700 2149209 1274091681.80 382.741 1.5460 20100517 102121.800 2149319 1274091681.90 382.598 1.5410 20100517 102121.900 2149428 1274091682.00 382.659 1.5465 20100517 102122.000 2149537 1274091682.10 382.666 1.5515 20100517 102122.100 2149600 1274091682.20 382.920 1.5478 20100517 102122.200 2149709 1274091682.30 383.383 1.5532 20100517 102122.300 2149819 1274091682.40 382.750 1.5525 20100517 102122.400 2149928 1274091682.50 382.819 1.5445 20100517 102122.500 2150006 1274091682.60 382.728 1.5467 20100517 102122.600 2150116 1274091682.70 382.518 1.5495 20100517 102122.700 2150225 1274091682.80 382.697 1.5489 20100517 102122.800 2150303 1274091682.90 382.755 1.5548 20100517 102122.900 2150412 1274091683.00 382.706 1.5582 20100517 102123.000 2150522 1274091683.10 382.914 1.5582 20100517 102123.100 2150600 1274091683.20 382.457 1.5502 20100517 102123.200 2150709 1274091683.30 382.558 1.5518 20100517 102123.300 2150819 1274091683.40 382.842 1.5510 20100517 102123.400 2150928 1274091683.50 383.126 1.5571 20100517 102123.500 2151006 1274091683.60 382.496 1.5538 20100517 102123.600 2151116 1274091683.70 382.826 1.5559 20100517 102123.700 2151225 1274091683.80 382.464 1.5493 20100517 102123.800 2151303 1274091683.90 382.290 1.5463 20100517 102123.900 2151412 1274091684.00 382.967 1.5491 20100517 102124.000 2151522 1274091684.10 382.702 1.5536 20100517 102124.100 2151600 1274091684.20 382.698 1.5507 20100517 102124.200 2151709 1274091684.30 382.964 1.5547 20100517 102124.300 2151819 1274091684.40 383.000 1.5543 20100517 102124.400 2151928 1274091684.50 382.802 1.5464 20100517 102124.500 2152006 1274091684.60 382.539 1.5471 20100517 102124.600 2152116 1274091684.70 382.768 1.5410 20100517 102124.700 2152225 1274091684.80 382.850 1.5554 20100517 102124.800 2152303 1274091684.90 382.357 1.5533 20100517 102124.900 2152412 1274091685.00 382.613 1.5452 20100517 102125.000 2152522 1274091685.10 382.429 1.5537 20100517 102125.100 2152600 1274091685.20 382.678 1.5458 20100517 102125.200 2152709 1274091685.30 383.040 1.5617 20100517 102125.300 2152819 1274091685.40 382.427 1.5426 20100517 102125.400 2152928 1274091685.50 382.454 1.5562 20100517 102125.500 2153006 1274091685.60 382.570 1.5445 20100517 102125.600 2153116 1274091685.70 382.405 1.5430 20100517 102125.700 2153225 1274091685.80 382.716 1.5528 20100517 102125.800 2153303 1274091685.90 382.830 1.5539 20100517 102125.900 2153412 1274091686.00 382.548 1.5521 20100517 102126.000 2153522 1274091686.10 382.876 1.5460 20100517 102126.100 2153600 1274091686.20 382.690 1.5467 20100517 102126.200 2153709 1274091686.30 382.455 1.5476 20100517 102126.300 2153819 1274091686.40 382.738 1.5568 20100517 102126.400 2153928 1274091686.50 383.372 1.5609 20100517 102126.500 2154006 1274091686.60 382.656 1.5573 20100517 102126.600 2154116 1274091686.70 383.234 1.5596 20100517 102126.700 2154225 1274091686.80 382.652 1.5533 20100517 102126.800 2154303 1274091686.90 382.767 1.5475 20100517 102126.900 2154412 1274091687.00 382.749 1.5600 20100517 102127.000 2154522 1274091687.10 382.729 1.5424 20100517 102127.100 2154600 1274091687.20 383.296 1.5572 20100517 102127.200 2154709 1274091687.30 383.088 1.5482 20100517 102127.300 2154819 1274091687.40 382.987 1.5467 20100517 102127.400 2154928 1274091687.50 382.692 1.5573 20100517 102127.500 2155006 1274091687.60 382.721 1.5435 20100517 102127.600 2155116 1274091687.70 382.977 1.5533 20100517 102127.700 2155225 1274091687.80 382.723 1.5574 20100517 102127.800 2155303 1274091687.90 383.026 1.5455 20100517 102127.900 2155412 1274091688.00 382.875 1.5514 20100517 102128.000 2155522 1274091688.10 382.436 1.5493 20100517 102128.100 2155600 1274091688.20 382.568 1.5504 20100517 102128.200 2155709 1274091688.30 382.800 1.5495 20100517 102128.300 2155819 1274091688.40 382.789 1.5515 20100517 102128.400 2155928 1274091688.50 382.593 1.5568 20100517 102128.500 2156006 1274091688.60 382.659 1.5477 20100517 102128.600 2156116 1274091688.70 382.990 1.5471 20100517 102128.700 2156225 1274091688.80 382.549 1.5506 20100517 102128.800 2156303 1274091688.90 382.572 1.5476 20100517 102128.900 2156412 1274091689.00 382.988 1.5483 20100517 102129.000 2156522 1274091689.10 382.508 1.5466 20100517 102129.100 2156600 1274091689.20 382.695 1.5474 20100517 102129.200 2156709 1274091689.30 382.924 1.5531 20100517 102129.300 2156819 1274091689.40 382.734 1.5543 20100517 102129.400 2156928 1274091689.50 382.695 1.5502 20100517 102129.500 2157006 1274091689.60 382.679 1.5447 20100517 102129.600 2157116 1274091689.70 382.696 1.5516 20100517 102129.700 2157225 1274091689.80 382.508 1.5530 20100517 102129.800 2157303 1274091689.90 382.583 1.5462 20100517 102129.900 2157412 1274091690.00 382.841 1.5548 20100517 102130.000 2157522 1274091690.10 382.777 1.5480 20100517 102130.100 2157600 1274091690.20 382.869 1.5514 20100517 102130.200 2157709 1274091690.30 382.675 1.5497 20100517 102130.300 2157819 1274091690.40 382.772 1.5524 20100517 102130.400 2157928 1274091690.50 382.721 1.5462 20100517 102130.500 2158006 1274091690.60 382.430 1.5505 20100517 102130.600 2158116 1274091690.70 382.801 1.5542 20100517 102130.700 2158225 1274091690.80 382.479 1.5485 20100517 102130.800 2158303 1274091690.90 382.797 1.5526 20100517 102130.900 2158412 1274091691.00 382.493 1.5503 20100517 102131.000 2158522 1274091691.10 382.661 1.5504 20100517 102131.100 2158600 1274091691.20 382.694 1.5490 20100517 102131.200 2158709 1274091691.30 382.793 1.5449 20100517 102131.300 2158819 1274091691.40 382.422 1.5454 20100517 102131.400 2158928 1274091691.50 382.954 1.5501 20100517 102131.500 2158991 1274091691.60 382.756 1.5553 20100517 102131.600 2159147 1274091691.70 382.531 1.5555 20100517 102131.700 2159209 1274091691.80 382.698 1.5557 20100517 102131.800 2159319 1274091691.90 382.875 1.5520 20100517 102131.900 2159428 1274091692.00 382.693 1.5472 20100517 102132.000 2159506 1274091692.10 382.469 1.5516 20100517 102132.100 2159616 1274091692.20 382.820 1.5566 20100517 102132.200 2159725 1274091692.30 382.751 1.5497 20100517 102132.300 2159803 1274091692.40 382.690 1.5561 20100517 102132.400 2159912 1274091692.50 382.547 1.5489 20100517 102132.500 2200022 1274091692.60 382.682 1.5503 20100517 102132.600 2200100 1274091692.70 382.674 1.5559 20100517 102132.700 2200209 1274091692.80 382.320 1.5461 20100517 102132.800 2200319 1274091692.90 382.780 1.5544 20100517 102132.900 2200428 1274091693.00 382.698 1.5467 20100517 102133.000 2200506 1274091693.10 382.714 1.5492 20100517 102133.100 2200616 1274091693.20 382.706 1.5517 20100517 102133.200 2200725 1274091693.30 383.178 1.5574 20100517 102133.300 2200803 1274091693.40 382.781 1.5555 20100517 102133.400 2200912 1274091693.50 382.595 1.5548 20100517 102133.500 2201022 1274091693.60 382.853 1.5492 20100517 102133.600 2201100 1274091693.70 382.343 1.5425 20100517 102133.700 2201209 1274091693.80 382.246 1.5465 20100517 102133.800 2201334 1274091693.90 382.901 1.5498 20100517 102133.900 2201412 1274091694.00 382.745 1.5493 20100517 102134.000 2201522 1274091694.10 382.320 1.5463 20100517 102134.100 2201600 1274091694.20 382.871 1.5553 20100517 102134.200 2201709 1274091694.30 382.576 1.5537 20100517 102134.300 2201819 1274091694.40 382.837 1.5513 20100517 102134.400 2201928 1274091694.50 382.601 1.5504 20100517 102134.500 2202006 1274091694.60 382.637 1.5538 20100517 102134.600 2202116 1274091694.70 382.600 1.5525 20100517 102134.700 2202225 1274091694.80 382.577 1.5555 20100517 102134.800 2202303 1274091694.90 382.521 1.5508 20100517 102134.900 2202412 1274091695.00 383.170 1.5439 20100517 102135.000 2202522 1274091695.10 382.351 1.5469 20100517 102135.100 2202600 1274091695.20 382.566 1.5531 20100517 102135.200 2202709 1274091695.30 383.049 1.5531 20100517 102135.300 2202819 1274091695.40 383.100 1.5544 20100517 102135.400 2202928 1274091695.50 382.800 1.5533 20100517 102135.500 2203006 1274091695.60 382.455 1.5478 20100517 102135.600 2203116 1274091695.70 382.859 1.5519 20100517 102135.700 2203225 1274091695.80 382.779 1.5491 20100517 102135.800 2203303 1274091695.90 382.427 1.5465 20100517 102135.900 2203412 1274091696.00 382.939 1.5599 20100517 102136.000 2203506 1274091696.10 382.862 1.5490 20100517 102136.100 2203616 1274091696.20 382.514 1.5538 20100517 102136.200 2203725 1274091696.30 382.745 1.5463 20100517 102136.300 2203803 1274091696.40 383.124 1.5484 20100517 102136.400 2203912 1274091696.50 382.862 1.5577 20100517 102136.500 2204022 1274091696.60 382.893 1.5462 20100517 102136.600 2204100 1274091696.70 382.835 1.5570 20100517 102136.700 2204209 1274091696.80 383.157 1.5559 20100517 102136.800 2204334 1274091696.90 383.147 1.5650 20100517 102136.900 2204412 1274091697.00 382.902 1.5491 20100517 102137.000 2204522 1274091697.10 382.622 1.5551 20100517 102137.100 2204600 1274091697.20 382.422 1.5518 20100517 102137.200 2204709 1274091697.30 382.678 1.5529 20100517 102137.300 2204819 1274091697.40 382.878 1.5530 20100517 102137.400 2204928 1274091697.50 382.602 1.5526 20100517 102137.500 2205037 1274091697.60 382.786 1.5481 20100517 102137.600 2205100 1274091697.70 382.611 1.5466 20100517 102137.700 2205209 1274091697.80 382.948 1.5563 20100517 102137.800 2205319 1274091697.90 383.285 1.5564 20100517 102137.900 2205428 1274091698.00 383.315 1.5405 20100517 102138.000 2205506 1274091698.10 382.955 1.5533 20100517 102138.100 2205616 1274091698.20 382.646 1.5558 20100517 102138.200 2205725 1274091698.30 383.156 1.5428 20100517 102138.300 2205803 1274091698.40 382.782 1.5467 20100517 102138.400 2205912 1274091698.50 382.578 1.5502 20100517 102138.500 2206022 1274091698.60 382.620 1.5543 20100517 102138.600 2206100 1274091698.70 382.574 1.5479 20100517 102138.700 2206209 1274091698.80 382.882 1.5489 20100517 102138.800 2206319 1274091698.90 382.541 1.5477 20100517 102138.900 2206428 1274091699.00 382.931 1.5533 20100517 102139.000 2206537 1274091699.10 383.037 1.5463 20100517 102139.100 2206600 1274091699.20 382.745 1.5603 20100517 102139.200 2206709 1274091699.30 382.770 1.5554 20100517 102139.300 2206819 1274091699.40 382.526 1.5541 20100517 102139.400 2206928 1274091699.50 382.837 1.5629 20100517 102139.500 2207006 1274091699.60 382.854 1.5520 20100517 102139.600 2207116 1274091699.70 382.392 1.5498 20100517 102139.700 2207225 1274091699.80 382.959 1.5508 20100517 102139.800 2207303 1274091699.90 382.829 1.5500 20100517 102139.900 2207412 1274091700.00 382.726 1.5556 20100517 102140.000 2207522 1274091700.10 382.851 1.5559 20100517 102140.100 2207600 1274091700.20 382.557 1.5509 20100517 102140.200 2207709 1274091700.30 382.582 1.5528 20100517 102140.300 2207819 1274091700.40 382.741 1.5495 20100517 102140.400 2207928 1274091700.50 383.151 1.5485 20100517 102140.500 2208006 1274091700.60 382.928 1.5526 20100517 102140.600 2208116 1274091700.70 382.674 1.5546 20100517 102140.700 2208225 1274091700.80 383.029 1.5580 20100517 102140.800 2208303 1274091700.90 382.797 1.5501 20100517 102140.900 2208412 1274091701.00 382.701 1.5479 20100517 102141.000 2208506 1274091701.10 383.088 1.5565 20100517 102141.100 2208616 1274091701.20 382.863 1.5457 20100517 102141.200 2208725 1274091701.30 382.749 1.5561 20100517 102141.300 2208803 1274091701.40 382.817 1.5462 20100517 102141.400 2208912 1274091701.50 382.975 1.5561 20100517 102141.500 2209022 1274091701.60 382.925 1.5537 20100517 102141.600 2209100 1274091701.70 383.131 1.5583 20100517 102141.700 2209209 1274091701.80 382.477 1.5506 20100517 102141.800 2209334 1274091701.90 383.142 1.5450 20100517 102141.900 2209412 1274091702.00 382.968 1.5470 20100517 102142.000 2209522 1274091702.10 382.718 1.5575 20100517 102142.100 2209600 1274091702.20 382.759 1.5523 20100517 102142.200 2209709 1274091702.30 382.811 1.5408 20100517 102142.300 2209819 1274091702.40 382.878 1.5619 20100517 102142.400 2209928 1274091702.50 382.449 1.5426 20100517 102142.500 2210006 1274091702.60 382.811 1.5523 20100517 102142.600 2210116 1274091702.70 383.182 1.5525 20100517 102142.700 2210225 1274091702.80 382.782 1.5496 20100517 102142.800 2210334 1274091702.90 382.825 1.5497 20100517 102142.900 2210412 1274091703.00 382.954 1.5570 20100517 102143.000 2210522 1274091703.10 382.795 1.5493 20100517 102143.100 2210600 1274091703.20 382.600 1.5396 20100517 102143.200 2210709 1274091703.30 382.348 1.5456 20100517 102143.300 2210819 1274091703.40 382.944 1.5593 20100517 102143.400 2210928 1274091703.50 382.700 1.5514 20100517 102143.500 2211006 1274091703.60 382.776 1.5503 20100517 102143.600 2211116 1274091703.70 382.864 1.5588 20100517 102143.700 2211225 1274091703.80 382.836 1.5440 20100517 102143.800 2211303 1274091703.90 382.912 1.5543 20100517 102143.900 2211412 1274091704.00 382.810 1.5538 20100517 102144.000 2211522 1274091704.10 382.661 1.5533 20100517 102144.100 2211631 1274091704.20 382.983 1.5503 20100517 102144.200 2211709 1274091704.30 382.712 1.5480 20100517 102144.300 2211819 1274091704.40 382.751 1.5490 20100517 102144.400 2211928 1274091704.50 382.613 1.5493 20100517 102144.500 2212006 1274091704.60 382.665 1.5487 20100517 102144.600 2212116 1274091704.70 382.906 1.5520 20100517 102144.700 2212225 1274091704.80 382.856 1.5525 20100517 102144.800 2212303 1274091704.90 382.687 1.5484 20100517 102144.900 2212412 1274091705.00 382.615 1.5454 20100517 102145.000 2212522 1274091705.10 383.049 1.5467 20100517 102145.100 2212616 1274091705.20 382.586 1.5505 20100517 102145.200 2212725 1274091705.30 382.856 1.5534 20100517 102145.300 2212803 1274091705.40 382.981 1.5614 20100517 102145.400 2212912 1274091705.50 382.769 1.5489 20100517 102145.500 2213022 1274091705.60 382.634 1.5407 20100517 102145.600 2213100 1274091705.70 382.733 1.5558 20100517 102145.700 2213209 1274091705.80 383.008 1.5496 20100517 102145.800 2213319 1274091705.90 382.898 1.5515 20100517 102145.900 2213428 1274091706.00 382.637 1.5476 20100517 102146.000 2213506 1274091706.10 382.566 1.5612 20100517 102146.100 2213616 1274091706.20 382.999 1.5529 20100517 102146.200 2213725 1274091706.30 382.349 1.5565 20100517 102146.300 2213803 1274091706.40 382.522 1.5473 20100517 102146.400 2213912 1274091706.50 383.521 1.5545 20100517 102146.500 2214022 1274091706.60 382.747 1.5506 20100517 102146.600 2214100 1274091706.70 382.834 1.5524 20100517 102146.700 2214209 1274091706.80 382.743 1.5507 20100517 102146.800 2214319 1274091706.90 382.880 1.5490 20100517 102146.900 2214428 1274091707.00 382.498 1.5457 20100517 102147.000 2214506 1274091707.10 382.750 1.5559 20100517 102147.100 2214616 1274091707.20 382.458 1.5595 20100517 102147.200 2214725 1274091707.30 382.982 1.5520 20100517 102147.300 2214803 1274091707.40 382.847 1.5491 20100517 102147.400 2214912 1274091707.50 382.686 1.5495 20100517 102147.500 2215022 1274091707.60 382.895 1.5516 20100517 102147.600 2215100 1274091707.70 382.517 1.5534 20100517 102147.700 2215209 1274091707.80 382.918 1.5587 20100517 102147.800 2215319 1274091707.90 382.745 1.5571 20100517 102147.900 2215428 1274091708.00 382.689 1.5430 20100517 102148.000 2215506 1274091708.10 382.778 1.5537 20100517 102148.100 2215616 1274091708.20 382.872 1.5533 20100517 102148.200 2215725 1274091708.30 382.574 1.5528 20100517 102148.300 2215803 1274091708.40 382.692 1.5527 20100517 102148.400 2215912 1274091708.50 383.029 1.5491 20100517 102148.500 2216022 1274091708.60 382.707 1.5471 20100517 102148.600 2216100 1274091708.70 382.848 1.5535 20100517 102148.700 2216209 1274091708.80 382.667 1.5508 20100517 102148.800 2216319 1274091708.90 382.645 1.5488 20100517 102148.900 2216428 1274091709.00 382.606 1.5500 20100517 102149.000 2216506 1274091709.10 382.439 1.5600 20100517 102149.100 2216616 1274091709.20 382.719 1.5486 20100517 102149.200 2216725 1274091709.30 382.783 1.5557 20100517 102149.300 2216803 1274091709.40 382.802 1.5644 20100517 102149.400 2216912 1274091709.50 382.809 1.5477 20100517 102149.500 2217022 1274091709.60 382.631 1.5470 20100517 102149.600 2217100 1274091709.70 382.245 1.5487 20100517 102149.700 2217209 1274091709.80 382.434 1.5561 20100517 102149.800 2217319 1274091709.90 382.855 1.5516 20100517 102149.900 2217428 1274091710.00 382.407 1.5619 20100517 102150.000 2217506 1274091710.10 382.815 1.5491 20100517 102150.100 2217616 1274091710.20 382.639 1.5513 20100517 102150.200 2217725 1274091710.30 382.351 1.5502 20100517 102150.300 2217803 1274091710.40 382.597 1.5509 20100517 102150.400 2217912 1274091710.50 382.651 1.5414 20100517 102150.500 2218022 1274091710.60 382.356 1.5527 20100517 102150.600 2218100 1274091710.70 382.910 1.5519 20100517 102150.700 2218209 1274091710.80 382.434 1.5481 20100517 102150.800 2218319 1274091710.90 382.660 1.5512 20100517 102150.900 2218428 1274091711.00 382.666 1.5495 20100517 102151.000 2218506 1274091711.10 382.445 1.5546 20100517 102151.100 2218616 1274091711.20 382.420 1.5587 20100517 102151.200 2218725 1274091711.30 382.664 1.5510 20100517 102151.300 2218803 1274091711.40 382.628 1.5508 20100517 102151.400 2218912 1274091711.50 382.602 1.5481 20100517 102151.500 2219022 1274091711.60 382.978 1.5459 20100517 102151.600 2219100 1274091711.70 382.703 1.5447 20100517 102151.700 2219209 1274091711.80 382.838 1.5449 20100517 102151.800 2219287 1274091711.90 382.563 1.5521 20100517 102151.900 2219444 1274091712.00 382.863 1.5553 20100517 102152.000 2219506 1274091712.10 382.890 1.5462 20100517 102152.100 2219616 1274091712.20 382.702 1.5586 20100517 102152.200 2219725 1274091712.30 382.519 1.5515 20100517 102152.300 2219787 1274091712.40 382.602 1.5504 20100517 102152.400 2219944 1274091712.50 382.702 1.5477 20100517 102152.500 2220006 1274091712.60 382.734 1.5532 20100517 102152.600 2220116 1274091712.70 382.827 1.5554 20100517 102152.700 2220225 1274091712.80 382.387 1.5514 20100517 102152.800 2220303 1274091712.90 382.888 1.5550 20100517 102152.900 2220412 1274091713.00 382.552 1.5532 20100517 102153.000 2220522 1274091713.10 382.978 1.5526 20100517 102153.100 2220600 1274091713.20 382.730 1.5513 20100517 102153.200 2220709 1274091713.30 382.543 1.5530 20100517 102153.300 2220819 1274091713.40 382.558 1.5505 20100517 102153.400 2220928 1274091713.50 382.863 1.5638 20100517 102153.500 2221006 1274091713.60 382.807 1.5488 20100517 102153.600 2221116 1274091713.70 382.671 1.5612 20100517 102153.700 2221225 1274091713.80 382.699 1.5469 20100517 102153.800 2221303 1274091713.90 382.817 1.5486 20100517 102153.900 2221412 1274091714.00 382.668 1.5504 20100517 102154.000 2221522 1274091714.10 382.500 1.5481 20100517 102154.100 2221600 1274091714.20 382.703 1.5512 20100517 102154.200 2221709 1274091714.30 382.974 1.5481 20100517 102154.300 2221787 1274091714.40 382.662 1.5541 20100517 102154.400 2221944 1274091714.50 382.897 1.5506 20100517 102154.500 2222006 1274091714.60 382.716 1.5464 20100517 102154.600 2222116 1274091714.70 382.447 1.5556 20100517 102154.700 2222225 1274091714.80 382.854 1.5495 20100517 102154.800 2222303 1274091714.90 382.554 1.5442 20100517 102154.900 2222412 1274091715.00 382.780 1.5523 20100517 102155.000 2222522 1274091715.10 382.635 1.5481 20100517 102155.100 2222600 1274091715.20 382.790 1.5502 20100517 102155.200 2222709 1274091715.30 382.974 1.5511 20100517 102155.300 2222787 1274091715.40 382.537 1.5486 20100517 102155.400 2222944 1274091715.50 382.848 1.5470 20100517 102155.500 2223006 1274091715.60 382.659 1.5506 20100517 102155.600 2223116 1274091715.70 382.894 1.5620 20100517 102155.700 2223225 1274091715.80 382.641 1.5533 20100517 102155.800 2223303 1274091715.90 382.973 1.5427 20100517 102155.900 2223412 1274091716.00 382.851 1.5486 20100517 102156.000 2223522 1274091716.10 382.929 1.5496 20100517 102156.100 2223600 1274091716.20 382.824 1.5458 20100517 102156.200 2223709 1274091716.30 382.736 1.5528 20100517 102156.300 2223819 1274091716.40 382.820 1.5559 20100517 102156.400 2223928 1274091716.50 382.840 1.5453 20100517 102156.500 2224006 1274091716.60 382.968 1.5486 20100517 102156.600 2224116 1274091716.70 382.856 1.5488 20100517 102156.700 2224225 1274091716.80 382.713 1.5524 20100517 102156.800 2224303 1274091716.90 382.999 1.5484 20100517 102156.900 2224412 1274091717.00 382.815 1.5476 20100517 102157.000 2224522 1274091717.10 382.846 1.5501 20100517 102157.100 2224600 1274091717.20 382.878 1.5532 20100517 102157.200 2224709 1274091717.30 382.785 1.5492 20100517 102157.300 2224819 1274091717.40 382.899 1.5553 20100517 102157.400 2224928 1274091717.50 382.524 1.5426 20100517 102157.500 2225006 1274091717.60 382.859 1.5542 20100517 102157.600 2225116 1274091717.70 383.002 1.5482 20100517 102157.700 2225225 1274091717.80 382.803 1.5482 20100517 102157.800 2225303 1274091717.90 382.760 1.5499 20100517 102157.900 2225412 1274091718.00 382.872 1.5529 20100517 102158.000 2225522 1274091718.10 383.161 1.5558 20100517 102158.100 2225631 1274091718.20 382.566 1.5561 20100517 102158.200 2225709 1274091718.30 383.291 1.5486 20100517 102158.300 2225819 1274091718.40 382.549 1.5492 20100517 102158.400 2225928 1274091718.50 382.617 1.5508 20100517 102158.500 2226006 1274091718.60 382.751 1.5579 20100517 102158.600 2226116 1274091718.70 382.763 1.5487 20100517 102158.700 2226225 1274091718.80 382.912 1.5487 20100517 102158.800 2226303 1274091718.90 382.832 1.5573 20100517 102158.900 2226412 1274091719.00 382.678 1.5539 20100517 102159.000 2226522 1274091719.10 382.511 1.5450 20100517 102159.100 2226600 1274091719.20 382.798 1.5543 20100517 102159.200 2226709 1274091719.30 382.917 1.5457 20100517 102159.300 2226819 1274091719.40 382.708 1.5517 20100517 102159.400 2226928 1274091719.50 382.827 1.5586 20100517 102159.500 2227006 1274091719.60 382.477 1.5462 20100517 102159.600 2227116 1274091719.70 382.919 1.5618 20100517 102159.700 2227225 1274091719.80 382.739 1.5566 20100517 102159.800 2227287 1274091719.90 381.699 1.5463 20100517 102159.900 2227444 1274091720.00 382.663 1.5462 20100517 102200.000 2227506 1274091720.10 382.043 1.5500 20100517 102200.100 2227616 1274091720.20 382.733 1.5493 20100517 102200.200 2227725 1274091720.30 382.729 1.5499 20100517 102200.300 2227803 1274091720.40 382.520 1.5610 20100517 102200.400 2227912 1274091720.50 382.749 1.5398 20100517 102200.500 2228022 1274091720.60 382.628 1.5497 20100517 102200.600 2228131 1274091720.70 382.691 1.5505 20100517 102200.700 2228209 1274091720.80 382.469 1.5565 20100517 102200.800 2228319 1274091720.90 382.596 1.5460 20100517 102200.900 2228428 1274091721.00 382.507 1.5520 20100517 102201.000 2228506 1274091721.10 382.721 1.5451 20100517 102201.100 2228616 1274091721.20 382.546 1.5530 20100517 102201.200 2228725 1274091721.30 383.092 1.5607 20100517 102201.300 2228803 1274091721.40 382.744 1.5602 20100517 102201.400 2228912 1274091721.50 382.734 1.5563 20100517 102201.500 2229022 1274091721.60 383.107 1.5505 20100517 102201.600 2229131 1274091721.70 382.494 1.5508 20100517 102201.700 2229209 1274091721.80 382.820 1.5583 20100517 102201.800 2229319 1274091721.90 382.672 1.5502 20100517 102201.900 2229428 1274091722.00 382.954 1.5566 20100517 102202.000 2229506 1274091722.10 382.758 1.5524 20100517 102202.100 2229616 1274091722.20 382.862 1.5507 20100517 102202.200 2229725 1274091722.30 382.500 1.5542 20100517 102202.300 2229803 1274091722.40 382.737 1.5555 20100517 102202.400 2229912 1274091722.50 382.842 1.5601 20100517 102202.500 2230022 1274091722.60 382.845 1.5561 20100517 102202.600 2230100 1274091722.70 383.085 1.5636 20100517 102202.700 2230209 1274091722.80 382.848 1.5524 20100517 102202.800 2230319 1274091722.90 382.583 1.5498 20100517 102202.900 2230428 1274091723.00 382.999 1.5497 20100517 102203.000 2230506 1274091723.10 382.589 1.5544 20100517 102203.100 2230616 1274091723.20 382.651 1.5568 20100517 102203.200 2230725 1274091723.30 382.975 1.5600 20100517 102203.300 2230803 1274091723.40 382.811 1.5519 20100517 102203.400 2230912 1274091723.50 382.506 1.5531 20100517 102203.500 2231022 1274091723.60 382.685 1.5547 20100517 102203.600 2231100 1274091723.70 382.756 1.5564 20100517 102203.700 2231209 1274091723.80 382.673 1.5504 20100517 102203.800 2231319 1274091723.90 383.007 1.5547 20100517 102203.900 2231428 1274091724.00 382.697 1.5493 20100517 102204.000 2231506 1274091724.10 382.623 1.5547 20100517 102204.100 2231616 1274091724.20 382.948 1.5485 20100517 102204.200 2231725 1274091724.30 382.938 1.5574 20100517 102204.300 2231803 1274091724.40 383.473 1.5497 20100517 102204.400 2231912 1274091724.50 382.496 1.5543 20100517 102204.500 2232022 1274091724.60 382.776 1.5565 20100517 102204.600 2232116 1274091724.70 382.790 1.5580 20100517 102204.700 2232225 1274091724.80 382.778 1.5577 20100517 102204.800 2232303 1274091724.90 382.754 1.5578 20100517 102204.900 2232412 1274091725.00 382.376 1.5549 20100517 102205.000 2232522 1274091725.10 382.629 1.5541 20100517 102205.100 2232600 1274091725.20 382.654 1.5521 20100517 102205.200 2232709 1274091725.30 382.492 1.5556 20100517 102205.300 2232819 1274091725.40 382.629 1.5527 20100517 102205.400 2232928 1274091725.50 382.791 1.5551 20100517 102205.500 2233006 1274091725.60 382.839 1.5469 20100517 102205.600 2233116 1274091725.70 382.888 1.5545 20100517 102205.700 2233225 1274091725.80 382.762 1.5595 20100517 102205.800 2233303 1274091725.90 382.616 1.5537 20100517 102205.900 2233412 1274091726.00 382.978 1.5541 20100517 102206.000 2233522 1274091726.10 382.449 1.5507 20100517 102206.100 2233600 1274091726.20 382.798 1.5559 20100517 102206.200 2233709 1274091726.30 382.731 1.5582 20100517 102206.300 2233819 1274091726.40 382.296 1.5525 20100517 102206.400 2233928 1274091726.50 383.114 1.5569 20100517 102206.500 2234006 1274091726.60 382.828 1.5639 20100517 102206.600 2234116 1274091726.70 382.810 1.5625 20100517 102206.700 2234225 1274091726.80 382.729 1.5540 20100517 102206.800 2234303 1274091726.90 382.337 1.5545 20100517 102206.900 2234412 1274091727.00 382.611 1.5499 20100517 102207.000 2234522 1274091727.10 382.489 1.5534 20100517 102207.100 2234600 1274091727.20 382.851 1.5503 20100517 102207.200 2234709 1274091727.30 382.934 1.5649 20100517 102207.300 2234819 1274091727.40 382.687 1.5565 20100517 102207.400 2234928 1274091727.50 382.706 1.5612 20100517 102207.500 2235006 1274091727.60 382.720 1.5527 20100517 102207.600 2235116 1274091727.70 382.715 1.5517 20100517 102207.700 2235225 1274091727.80 382.794 1.5494 20100517 102207.800 2235303 1274091727.90 382.667 1.5498 20100517 102207.900 2235412 1274091728.00 382.897 1.5505 20100517 102208.000 2235522 1274091728.10 382.843 1.5531 20100517 102208.100 2235600 1274091728.20 382.871 1.5519 20100517 102208.200 2235709 1274091728.30 382.743 1.5545 20100517 102208.300 2235819 1274091728.40 382.687 1.5610 20100517 102208.400 2235928 1274091728.50 383.212 1.5563 20100517 102208.500 2236006 1274091728.60 382.671 1.5526 20100517 102208.600 2236116 1274091728.70 382.993 1.5564 20100517 102208.700 2236225 1274091728.80 382.856 1.5544 20100517 102208.800 2236303 1274091728.90 382.417 1.5509 20100517 102208.900 2236412 1274091729.00 382.552 1.5428 20100517 102209.000 2236522 1274091729.10 382.758 1.5605 20100517 102209.100 2236600 1274091729.20 382.693 1.5527 20100517 102209.200 2236709 1274091729.30 382.772 1.5600 20100517 102209.300 2236819 1274091729.40 382.895 1.5570 20100517 102209.400 2236928 1274091729.50 382.405 1.5535 20100517 102209.500 2237006 1274091729.60 382.881 1.5596 20100517 102209.600 2237116 1274091729.70 382.817 1.5582 20100517 102209.700 2237225 1274091729.80 382.856 1.5571 20100517 102209.800 2237303 1274091729.90 382.756 1.5435 20100517 102209.900 2237412 1274091730.00 382.677 1.5531 20100517 102210.000 2237522 1274091730.10 382.615 1.5554 20100517 102210.100 2237600 1274091730.20 382.850 1.5548 20100517 102210.200 2237709 1274091730.30 382.794 1.5530 20100517 102210.300 2237819 1274091730.40 382.645 1.5526 20100517 102210.400 2237928 1274091730.50 382.726 1.5576 20100517 102210.500 2238006 1274091730.60 382.917 1.5558 20100517 102210.600 2238116 1274091730.70 382.823 1.5512 20100517 102210.700 2238225 1274091730.80 382.974 1.5463 20100517 102210.800 2238303 1274091730.90 382.373 1.5552 20100517 102210.900 2238412 1274091731.00 383.160 1.5575 20100517 102211.000 2238522 1274091731.10 382.623 1.5469 20100517 102211.100 2238600 1274091731.20 382.064 1.5523 20100517 102211.200 2238709 1274091731.30 382.890 1.5471 20100517 102211.300 2238819 1274091731.40 382.995 1.5689 20100517 102211.400 2238928 1274091731.50 382.677 1.5473 20100517 102211.500 2239006 1274091731.60 382.669 1.5547 20100517 102211.600 2239116 1274091731.70 382.627 1.5521 20100517 102211.700 2239225 1274091731.80 382.860 1.5519 20100517 102211.800 2239303 1274091731.90 382.532 1.5541 20100517 102211.900 2239412 1274091732.00 382.859 1.5596 20100517 102212.000 2239522 1274091732.10 383.167 1.5606 20100517 102212.100 2239600 1274091732.20 382.853 1.5518 20100517 102212.200 2239709 1274091732.30 382.641 1.5536 20100517 102212.300 2239819 1274091732.40 382.695 1.5571 20100517 102212.400 2239928 1274091732.50 382.786 1.5558 20100517 102212.500 2240006 1274091732.60 382.855 1.5630 20100517 102212.600 2240116 1274091732.70 382.932 1.5591 20100517 102212.700 2240225 1274091732.80 382.767 1.5524 20100517 102212.800 2240303 1274091732.90 383.051 1.5488 20100517 102212.900 2240412 1274091733.00 382.625 1.5563 20100517 102213.000 2240522 1274091733.10 382.754 1.5525 20100517 102213.100 2240600 1274091733.20 382.734 1.5593 20100517 102213.200 2240709 1274091733.30 382.598 1.5540 20100517 102213.300 2240819 1274091733.40 382.771 1.5540 20100517 102213.400 2240928 1274091733.50 382.379 1.5528 20100517 102213.500 2241006 1274091733.60 382.414 1.5560 20100517 102213.600 2241116 1274091733.70 383.039 1.5637 20100517 102213.700 2241225 1274091733.80 382.613 1.5535 20100517 102213.800 2241303 1274091733.90 382.617 1.5587 20100517 102213.900 2241412 1274091734.00 382.984 1.5623 20100517 102214.000 2241522 1274091734.10 382.406 1.5506 20100517 102214.100 2241600 1274091734.20 382.532 1.5653 20100517 102214.200 2241709 1274091734.30 382.917 1.5520 20100517 102214.300 2241819 1274091734.40 382.641 1.5649 20100517 102214.400 2241928 1274091734.50 383.023 1.5556 20100517 102214.500 2242006 1274091734.60 383.426 1.5611 20100517 102214.600 2242116 1274091734.70 382.496 1.5539 20100517 102214.700 2242225 1274091734.80 382.740 1.5548 20100517 102214.800 2242303 1274091734.90 382.875 1.5546 20100517 102214.900 2242412 1274091735.00 382.738 1.5468 20100517 102215.000 2242522 1274091735.10 382.556 1.5512 20100517 102215.100 2242600 1274091735.20 382.640 1.5543 20100517 102215.200 2242709 1274091735.30 383.208 1.5528 20100517 102215.300 2242819 1274091735.40 382.174 1.5518 20100517 102215.400 2242928 1274091735.50 383.017 1.5489 20100517 102215.500 2243006 1274091735.60 382.742 1.5596 20100517 102215.600 2243116 1274091735.70 382.874 1.5600 20100517 102215.700 2243225 1274091735.80 382.758 1.5537 20100517 102215.800 2243303 1274091735.90 381.973 1.5478 20100517 102215.900 2243412 1274091736.00 382.764 1.5548 20100517 102216.000 2243522 1274091736.10 382.916 1.5521 20100517 102216.100 2243600 1274091736.20 382.919 1.5570 20100517 102216.200 2243709 1274091736.30 382.431 1.5531 20100517 102216.300 2243819 1274091736.40 382.843 1.5562 20100517 102216.400 2243928 1274091736.50 382.685 1.5524 20100517 102216.500 2244006 1274091736.60 382.629 1.5525 20100517 102216.600 2244116 1274091736.70 382.669 1.5451 20100517 102216.700 2244225 1274091736.80 383.209 1.5562 20100517 102216.800 2244303 1274091736.90 383.115 1.5544 20100517 102216.900 2244412 1274091737.00 382.647 1.5541 20100517 102217.000 2244522 1274091737.10 383.225 1.5569 20100517 102217.100 2244600 1274091737.20 383.118 1.5572 20100517 102217.200 2244709 1274091737.30 382.642 1.5570 20100517 102217.300 2244819 1274091737.40 382.634 1.5551 20100517 102217.400 2244928 1274091737.50 382.701 1.5525 20100517 102217.500 2245006 1274091737.60 382.760 1.5523 20100517 102217.600 2245116 1274091737.70 382.941 1.5591 20100517 102217.700 2245225 1274091737.80 382.969 1.5528 20100517 102217.800 2245303 1274091737.90 382.505 1.5546 20100517 102217.900 2245412 1274091738.00 382.725 1.5467 20100517 102218.000 2245522 1274091738.10 382.934 1.5539 20100517 102218.100 2245600 1274091738.20 382.845 1.5606 20100517 102218.200 2245709 1274091738.30 382.551 1.5514 20100517 102218.300 2245819 1274091738.40 382.327 1.5520 20100517 102218.400 2245928 1274091738.50 382.923 1.5511 20100517 102218.500 2246006 1274091738.60 383.166 1.5480 20100517 102218.600 2246116 1274091738.70 382.379 1.5541 20100517 102218.700 2246225 1274091738.80 382.904 1.5631 20100517 102218.800 2246303 1274091738.90 382.745 1.5513 20100517 102218.900 2246412 1274091739.00 382.593 1.5517 20100517 102219.000 2246522 1274091739.10 382.227 1.5461 20100517 102219.100 2246600 1274091739.20 382.723 1.5619 20100517 102219.200 2246709 1274091739.30 382.748 1.5473 20100517 102219.300 2246819 1274091739.40 382.951 1.5593 20100517 102219.400 2246928 1274091739.50 382.266 1.5531 20100517 102219.500 2247006 1274091739.60 382.641 1.5521 20100517 102219.600 2247116 1274091739.70 382.158 1.5565 20100517 102219.700 2247225 1274091739.80 382.640 1.5582 20100517 102219.800 2247303 1274091739.90 382.521 1.5544 20100517 102219.900 2247428 1274091740.00 382.616 1.5505 20100517 102220.000 2247537 1274091740.10 382.545 1.5507 20100517 102220.100 2247600 1274091740.20 382.875 1.5528 20100517 102220.200 2247709 1274091740.30 382.719 1.5541 20100517 102220.300 2247819 1274091740.40 382.633 1.5519 20100517 102220.400 2247928 1274091740.50 382.470 1.5551 20100517 102220.500 2248006 1274091740.60 382.761 1.5562 20100517 102220.600 2248116 1274091740.70 382.736 1.5516 20100517 102220.700 2248225 1274091740.80 382.523 1.5559 20100517 102220.800 2248303 1274091740.90 382.811 1.5551 20100517 102220.900 2248412 1274091741.00 382.740 1.5574 20100517 102221.000 2248522 1274091741.10 382.732 1.5586 20100517 102221.100 2248600 1274091741.20 382.856 1.5500 20100517 102221.200 2248709 1274091741.30 382.371 1.5559 20100517 102221.300 2248819 1274091741.40 382.777 1.5531 20100517 102221.400 2248928 1274091741.50 382.407 1.5578 20100517 102221.500 2249006 1274091741.60 382.358 1.5570 20100517 102221.600 2249116 1274091741.70 382.744 1.5566 20100517 102221.700 2249225 1274091741.80 382.901 1.5546 20100517 102221.800 2249303 1274091741.90 382.803 1.5534 20100517 102221.900 2249412 1274091742.00 382.706 1.5539 20100517 102222.000 2249522 1274091742.10 382.634 1.5552 20100517 102222.100 2249600 1274091742.20 382.890 1.5506 20100517 102222.200 2249709 1274091742.30 383.227 1.5442 20100517 102222.300 2249819 1274091742.40 382.686 1.5563 20100517 102222.400 2249928 1274091742.50 383.004 1.5593 20100517 102222.500 2250006 1274091742.60 382.767 1.5582 20100517 102222.600 2250116 1274091742.70 382.698 1.5535 20100517 102222.700 2250225 1274091742.80 382.852 1.5539 20100517 102222.800 2250303 1274091742.90 382.566 1.5460 20100517 102222.900 2250412 1274091743.00 382.604 1.5576 20100517 102223.000 2250522 1274091743.10 383.072 1.5602 20100517 102223.100 2250600 1274091743.20 382.756 1.5547 20100517 102223.200 2250709 1274091743.30 382.762 1.5565 20100517 102223.300 2250819 1274091743.40 382.845 1.5510 20100517 102223.400 2250928 1274091743.50 383.048 1.5515 20100517 102223.500 2251006 1274091743.60 382.899 1.5494 20100517 102223.600 2251116 1274091743.70 382.547 1.5548 20100517 102223.700 2251225 1274091743.80 382.921 1.5568 20100517 102223.800 2251303 1274091743.90 382.578 1.5584 20100517 102223.900 2251412 1274091744.00 382.641 1.5511 20100517 102224.000 2251522 1274091744.10 382.566 1.5577 20100517 102224.100 2251600 1274091744.20 382.706 1.5532 20100517 102224.200 2251709 1274091744.30 382.643 1.5547 20100517 102224.300 2251819 1274091744.40 382.803 1.5499 20100517 102224.400 2251928 1274091744.50 382.575 1.5530 20100517 102224.500 2252006 1274091744.60 382.870 1.5541 20100517 102224.600 2252116 1274091744.70 382.744 1.5531 20100517 102224.700 2252225 1274091744.80 382.928 1.5576 20100517 102224.800 2252303 1274091744.90 382.695 1.5545 20100517 102224.900 2252412 1274091745.00 382.852 1.5619 20100517 102225.000 2252522 1274091745.10 382.711 1.5567 20100517 102225.100 2252600 1274091745.20 382.607 1.5527 20100517 102225.200 2252756 1274091745.30 382.508 1.5536 20100517 102225.300 2252803 1274091745.40 382.838 1.5555 20100517 102225.400 2252912 1274091745.50 382.488 1.5482 20100517 102225.500 2253022 1274091745.60 382.891 1.5578 20100517 102225.600 2253100 1274091745.70 383.170 1.5550 20100517 102225.700 2253209 1274091745.80 383.022 1.5547 20100517 102225.800 2253319 1274091745.90 382.646 1.5499 20100517 102225.900 2253428 1274091746.00 382.735 1.5532 20100517 102226.000 2253506 1274091746.10 382.851 1.5547 20100517 102226.100 2253616 1274091746.20 382.689 1.5486 20100517 102226.200 2253725 1274091746.30 382.560 1.5486 20100517 102226.300 2253803 1274091746.40 382.726 1.5551 20100517 102226.400 2253912 1274091746.50 382.975 1.5491 20100517 102226.500 2254022 1274091746.60 382.883 1.5541 20100517 102226.600 2254100 1274091746.70 382.871 1.5487 20100517 102226.700 2254209 1274091746.80 382.907 1.5514 20100517 102226.800 2254319 1274091746.90 382.614 1.5575 20100517 102226.900 2254428 1274091747.00 382.744 1.5496 20100517 102227.000 2254506 1274091747.10 382.582 1.5498 20100517 102227.100 2254616 1274091747.20 382.629 1.5558 20100517 102227.200 2254725 1274091747.30 382.496 1.5501 20100517 102227.300 2254803 1274091747.40 382.698 1.5557 20100517 102227.400 2254912 1274091747.50 383.004 1.5581 20100517 102227.500 2255022 1274091747.60 382.889 1.5501 20100517 102227.600 2255100 1274091747.70 382.823 1.5527 20100517 102227.700 2255209 1274091747.80 382.646 1.5491 20100517 102227.800 2255319 1274091747.90 382.558 1.5558 20100517 102227.900 2255428 1274091748.00 382.704 1.5528 20100517 102228.000 2255506 1274091748.10 382.566 1.5533 20100517 102228.100 2255616 1274091748.20 382.720 1.5485 20100517 102228.200 2255725 1274091748.30 382.887 1.5585 20100517 102228.300 2255803 1274091748.40 382.967 1.5432 20100517 102228.400 2255912 1274091748.50 382.733 1.5497 20100517 102228.500 2256022 1274091748.60 382.999 1.5577 20100517 102228.600 2256100 1274091748.70 382.820 1.5531 20100517 102228.700 2256209 1274091748.80 382.833 1.5473 20100517 102228.800 2256319 1274091748.90 382.678 1.5538 20100517 102228.900 2256428 1274091749.00 382.891 1.5524 20100517 102229.000 2256506 1274091749.10 382.943 1.5575 20100517 102229.100 2256616 1274091749.20 382.643 1.5475 20100517 102229.200 2256725 1274091749.30 382.673 1.5524 20100517 102229.300 2256803 1274091749.40 382.707 1.5452 20100517 102229.400 2256912 1274091749.50 382.581 1.5579 20100517 102229.500 2257022 1274091749.60 382.636 1.5416 20100517 102229.600 2257100 1274091749.70 382.506 1.5502 20100517 102229.700 2257209 1274091749.80 382.659 1.5530 20100517 102229.800 2257319 1274091749.90 382.801 1.5492 20100517 102229.900 2257428 1274091750.00 382.731 1.5533 20100517 102230.000 2257506 1274091750.10 382.718 1.5493 20100517 102230.100 2257616 1274091750.20 382.524 1.5561 20100517 102230.200 2257725 1274091750.30 383.051 1.5494 20100517 102230.300 2257803 1274091750.40 383.001 1.5581 20100517 102230.400 2257912 1274091750.50 382.948 1.5660 20100517 102230.500 2258022 1274091750.60 382.832 1.5521 20100517 102230.600 2258100 1274091750.70 383.128 1.5583 20100517 102230.700 2258209 1274091750.80 382.413 1.5480 20100517 102230.800 2258319 1274091750.90 382.620 1.5552 20100517 102230.900 2258428 1274091751.00 382.603 1.5598 20100517 102231.000 2258506 1274091751.10 382.547 1.5547 20100517 102231.100 2258616 1274091751.20 382.665 1.5504 20100517 102231.200 2258694 1274091751.30 382.851 1.5534 20100517 102231.300 2258803 1274091751.40 382.718 1.5458 20100517 102231.400 2258912 1274091751.50 382.794 1.5559 20100517 102231.500 2259022 1274091751.60 382.946 1.5592 20100517 102231.600 2259100 1274091751.70 382.737 1.5483 20100517 102231.700 2259209 1274091751.80 382.628 1.5592 20100517 102231.800 2259319 1274091751.90 382.943 1.5565 20100517 102231.900 2259428 1274091752.00 382.803 1.5565 20100517 102232.000 2259537 1274091752.10 382.627 1.5627 20100517 102232.100 2259600 1274091752.20 382.913 1.5541 20100517 102232.200 2259709 1274091752.30 382.634 1.5484 20100517 102232.300 2259819 1274091752.40 382.732 1.5478 20100517 102232.400 2259928 1274091752.50 382.732 1.5561 20100517 102232.500 2300006 1274091752.60 382.543 1.5552 20100517 102232.600 2300116 1274091752.70 382.549 1.5453 20100517 102232.700 2300225 1274091752.80 382.804 1.5567 20100517 102232.800 2300303 1274091752.90 383.092 1.5506 20100517 102232.900 2300412 1274091753.00 383.096 1.5571 20100517 102233.000 2300522 1274091753.10 382.646 1.5511 20100517 102233.100 2300600 1274091753.20 382.877 1.5568 20100517 102233.200 2300709 1274091753.30 383.076 1.5494 20100517 102233.300 2300819 1274091753.40 382.622 1.5499 20100517 102233.400 2300928 1274091753.50 382.647 1.5523 20100517 102233.500 2301006 1274091753.60 382.566 1.5406 20100517 102233.600 2301116 1274091753.70 382.580 1.5572 20100517 102233.700 2301225 1274091753.80 382.543 1.5542 20100517 102233.800 2301303 1274091753.90 382.857 1.5528 20100517 102233.900 2301412 1274091754.00 382.519 1.5475 20100517 102234.000 2301522 1274091754.10 382.296 1.5495 20100517 102234.100 2301600 1274091754.20 382.684 1.5531 20100517 102234.200 2301709 1274091754.30 383.370 1.5494 20100517 102234.300 2301819 1274091754.40 382.626 1.5468 20100517 102234.400 2301928 1274091754.50 382.572 1.5428 20100517 102234.500 2302006 1274091754.60 382.627 1.5470 20100517 102234.600 2302116 1274091754.70 382.638 1.5605 20100517 102234.700 2302225 1274091754.80 382.583 1.5480 20100517 102234.800 2302303 1274091754.90 382.616 1.5503 20100517 102234.900 2302412 1274091755.00 382.434 1.5504 20100517 102235.000 2302522 1274091755.10 382.285 1.5513 20100517 102235.100 2302600 1274091755.20 382.844 1.5537 20100517 102235.200 2302756 1274091755.30 382.584 1.5592 20100517 102235.300 2302819 1274091755.40 382.747 1.5548 20100517 102235.400 2302928 1274091755.50 382.514 1.5479 20100517 102235.500 2303006 1274091755.60 382.731 1.5451 20100517 102235.600 2303116 1274091755.70 382.746 1.5496 20100517 102235.700 2303225 1274091755.80 382.745 1.5531 20100517 102235.800 2303303 1274091755.90 382.860 1.5519 20100517 102235.900 2303412 1274091756.00 382.575 1.5545 20100517 102236.000 2303522 1274091756.10 383.111 1.5492 20100517 102236.100 2303600 1274091756.20 382.635 1.5453 20100517 102236.200 2303709 1274091756.30 382.921 1.5569 20100517 102236.300 2303819 1274091756.40 382.777 1.5451 20100517 102236.400 2303928 1274091756.50 382.692 1.5555 20100517 102236.500 2304006 1274091756.60 382.654 1.5512 20100517 102236.600 2304116 1274091756.70 382.712 1.5466 20100517 102236.700 2304225 1274091756.80 383.002 1.5525 20100517 102236.800 2304303 1274091756.90 382.579 1.5571 20100517 102236.900 2304412 1274091757.00 382.719 1.5483 20100517 102237.000 2304522 1274091757.10 382.778 1.5484 20100517 102237.100 2304600 1274091757.20 382.537 1.5446 20100517 102237.200 2304709 1274091757.30 382.747 1.5597 20100517 102237.300 2304819 1274091757.40 382.765 1.5500 20100517 102237.400 2304928 1274091757.50 382.712 1.5563 20100517 102237.500 2305006 1274091757.60 382.425 1.5495 20100517 102237.600 2305116 1274091757.70 382.581 1.5517 20100517 102237.700 2305225 1274091757.80 382.740 1.5519 20100517 102237.800 2305303 1274091757.90 382.588 1.5517 20100517 102237.900 2305412 1274091758.00 382.852 1.5432 20100517 102238.000 2305522 1274091758.10 382.531 1.5516 20100517 102238.100 2305600 1274091758.20 382.905 1.5515 20100517 102238.200 2305725 1274091758.30 383.339 1.5495 20100517 102238.300 2305803 1274091758.40 382.603 1.5509 20100517 102238.400 2305912 1274091758.50 382.662 1.5478 20100517 102238.500 2306022 1274091758.60 382.708 1.5535 20100517 102238.600 2306100 1274091758.70 382.680 1.5459 20100517 102238.700 2306209 1274091758.80 383.418 1.5479 20100517 102238.800 2306319 1274091758.90 382.486 1.5511 20100517 102238.900 2306428 1274091759.00 382.695 1.5459 20100517 102239.000 2306506 1274091759.10 382.800 1.5541 20100517 102239.100 2306616 1274091759.20 382.721 1.5476 20100517 102239.200 2306725 1274091759.30 383.111 1.5538 20100517 102239.300 2306803 1274091759.40 382.754 1.5429 20100517 102239.400 2306912 1274091759.50 382.651 1.5484 20100517 102239.500 2306991 1274091759.60 382.667 1.5455 20100517 102239.600 2307147 1274091759.70 382.785 1.5528 20100517 102239.700 2307209 1274091759.80 382.641 1.5464 20100517 102239.800 2307319 1274091759.90 382.609 1.5532 20100517 102239.900 2307428 1274091760.00 382.746 1.5608 20100517 102240.000 2307506 1274091760.10 382.391 1.5507 20100517 102240.100 2307616 1274091760.20 382.709 1.5496 20100517 102240.200 2307725 1274091760.30 382.642 1.5472 20100517 102240.300 2307803 1274091760.40 382.713 1.5449 20100517 102240.400 2307912 1274091760.50 383.187 1.5519 20100517 102240.500 2307991 1274091760.60 382.726 1.5507 20100517 102240.600 2308100 1274091760.70 383.198 1.5577 20100517 102240.700 2308209 1274091760.80 382.738 1.5414 20100517 102240.800 2308319 1274091760.90 382.809 1.5507 20100517 102240.900 2308428 1274091761.00 382.303 1.5454 20100517 102241.000 2308506 1274091761.10 382.770 1.5516 20100517 102241.100 2308616 1274091761.20 382.785 1.5494 20100517 102241.200 2308725 1274091761.30 382.962 1.5501 20100517 102241.300 2308803 1274091761.40 382.832 1.5504 20100517 102241.400 2308912 1274091761.50 383.093 1.5523 20100517 102241.500 2308991 1274091761.60 382.791 1.5502 20100517 102241.600 2309147 1274091761.70 382.739 1.5631 20100517 102241.700 2309209 1274091761.80 382.512 1.5417 20100517 102241.800 2309319 1274091761.90 382.700 1.5597 20100517 102241.900 2309428 1274091762.00 382.886 1.5470 20100517 102242.000 2309506 1274091762.10 382.732 1.5476 20100517 102242.100 2309616 1274091762.20 382.532 1.5498 20100517 102242.200 2309725 1274091762.30 382.630 1.5504 20100517 102242.300 2309803 1274091762.40 382.448 1.5440 20100517 102242.400 2309912 1274091762.50 382.753 1.5512 20100517 102242.500 2309991 1274091762.60 382.742 1.5544 20100517 102242.600 2310147 1274091762.70 383.114 1.5469 20100517 102242.700 2310209 1274091762.80 382.612 1.5466 20100517 102242.800 2310319 1274091762.90 382.819 1.5562 20100517 102242.900 2310428 1274091763.00 382.665 1.5429 20100517 102243.000 2310506 1274091763.10 382.945 1.5520 20100517 102243.100 2310616 1274091763.20 382.526 1.5445 20100517 102243.200 2310725 1274091763.30 382.617 1.5527 20100517 102243.300 2310803 1274091763.40 382.928 1.5449 20100517 102243.400 2310912 1274091763.50 382.552 1.5561 20100517 102243.500 2311022 1274091763.60 382.859 1.5516 20100517 102243.600 2311131 1274091763.70 382.900 1.5480 20100517 102243.700 2311209 1274091763.80 382.506 1.5460 20100517 102243.800 2311319 1274091763.90 382.874 1.5494 20100517 102243.900 2311428 1274091764.00 382.867 1.5491 20100517 102244.000 2311506 1274091764.10 382.759 1.5532 20100517 102244.100 2311616 1274091764.20 382.841 1.5464 20100517 102244.200 2311725 1274091764.30 382.673 1.5519 20100517 102244.300 2311803 1274091764.40 382.798 1.5545 20100517 102244.400 2311912 1274091764.50 382.433 1.5477 20100517 102244.500 2312022 1274091764.60 382.800 1.5444 20100517 102244.600 2312100 1274091764.70 382.634 1.5478 20100517 102244.700 2312209 1274091764.80 382.654 1.5560 20100517 102244.800 2312319 1274091764.90 383.030 1.5494 20100517 102244.900 2312428 1274091765.00 382.771 1.5469 20100517 102245.000 2312506 1274091765.10 383.111 1.5511 20100517 102245.100 2312616 1274091765.20 382.776 1.5480 20100517 102245.200 2312725 1274091765.30 382.650 1.5482 20100517 102245.300 2312803 1274091765.40 383.106 1.5496 20100517 102245.400 2312912 1274091765.50 382.677 1.5491 20100517 102245.500 2312991 1274091765.60 383.009 1.5478 20100517 102245.600 2313147 1274091765.70 382.831 1.5489 20100517 102245.700 2313209 1274091765.80 382.888 1.5528 20100517 102245.800 2313319 1274091765.90 382.803 1.5508 20100517 102245.900 2313428 1274091766.00 383.012 1.5494 20100517 102246.000 2313506 1274091766.10 382.794 1.5488 20100517 102246.100 2313616 1274091766.20 382.918 1.5444 20100517 102246.200 2313725 1274091766.30 382.733 1.5492 20100517 102246.300 2313834 1274091766.40 382.668 1.5499 20100517 102246.400 2313912 1274091766.50 382.955 1.5497 20100517 102246.500 2314022 1274091766.60 382.567 1.5520 20100517 102246.600 2314100 1274091766.70 383.072 1.5577 20100517 102246.700 2314209 1274091766.80 382.943 1.5497 20100517 102246.800 2314319 1274091766.90 382.455 1.5489 20100517 102246.900 2314428 1274091767.00 382.900 1.5462 20100517 102247.000 2314491 1274091767.10 382.723 1.5484 20100517 102247.100 2314647 1274091767.20 382.786 1.5532 20100517 102247.200 2314709 1274091767.30 382.710 1.5528 20100517 102247.300 2314819 1274091767.40 382.735 1.5522 20100517 102247.400 2314928 1274091767.50 382.734 1.5411 20100517 102247.500 2315006 1274091767.60 382.913 1.5508 20100517 102247.600 2315116 1274091767.70 382.805 1.5513 20100517 102247.700 2315225 1274091767.80 382.613 1.5512 20100517 102247.800 2315303 1274091767.90 382.503 1.5482 20100517 102247.900 2315412 1274091768.00 382.668 1.5484 20100517 102248.000 2315491 1274091768.10 382.561 1.5501 20100517 102248.100 2315600 1274091768.20 382.857 1.5425 20100517 102248.200 2315709 1274091768.30 382.776 1.5592 20100517 102248.300 2315819 1274091768.40 382.711 1.5481 20100517 102248.400 2315928 1274091768.50 382.588 1.5525 20100517 102248.500 2316006 1274091768.60 382.872 1.5516 20100517 102248.600 2316116 1274091768.70 382.977 1.5485 20100517 102248.700 2316225 1274091768.80 382.856 1.5439 20100517 102248.800 2316303 1274091768.90 382.734 1.5515 20100517 102248.900 2316412 1274091769.00 382.848 1.5547 20100517 102249.000 2316491 1274091769.10 382.897 1.5509 20100517 102249.100 2316647 1274091769.20 382.829 1.5526 20100517 102249.200 2316709 1274091769.30 382.574 1.5480 20100517 102249.300 2316819 1274091769.40 382.615 1.5590 20100517 102249.400 2316928 1274091769.50 383.261 1.5698 20100517 102249.500 2317006 1274091769.60 382.464 1.5426 20100517 102249.600 2317116 1274091769.70 382.258 1.5491 20100517 102249.700 2317225 1274091769.80 382.758 1.5542 20100517 102249.800 2317303 1274091769.90 382.720 1.5454 20100517 102249.900 2317412 1274091770.00 382.851 1.5481 20100517 102250.000 2317491 1274091770.10 382.991 1.5574 20100517 102250.100 2317647 1274091770.20 383.042 1.5522 20100517 102250.200 2317709 1274091770.30 382.629 1.5522 20100517 102250.300 2317819 1274091770.40 383.057 1.5485 20100517 102250.400 2317928 1274091770.50 382.780 1.5497 20100517 102250.500 2318006 1274091770.60 382.617 1.5504 20100517 102250.600 2318116 1274091770.70 382.640 1.5463 20100517 102250.700 2318225 1274091770.80 382.618 1.5540 20100517 102250.800 2318303 1274091770.90 383.118 1.5531 20100517 102250.900 2318412 1274091771.00 382.669 1.5533 20100517 102251.000 2318537 1274091771.10 382.552 1.5487 20100517 102251.100 2318616 1274091771.20 382.244 1.5484 20100517 102251.200 2318725 1274091771.30 382.702 1.5589 20100517 102251.300 2318803 1274091771.40 382.592 1.5536 20100517 102251.400 2318912 1274091771.50 382.585 1.5612 20100517 102251.500 2319022 1274091771.60 382.697 1.5494 20100517 102251.600 2319100 1274091771.70 382.565 1.5562 20100517 102251.700 2319209 1274091771.80 382.590 1.5522 20100517 102251.800 2319319 1274091771.90 382.865 1.5523 20100517 102251.900 2319428 1274091772.00 382.948 1.5561 20100517 102252.000 2319537 1274091772.10 382.696 1.5532 20100517 102252.100 2319600 1274091772.20 382.701 1.5460 20100517 102252.200 2319709 1274091772.30 382.657 1.5533 20100517 102252.300 2319819 1274091772.40 382.902 1.5493 20100517 102252.400 2319928 1274091772.50 382.664 1.5535 20100517 102252.500 2320006 1274091772.60 382.714 1.5499 20100517 102252.600 2320116 1274091772.70 382.824 1.5581 20100517 102252.700 2320225 1274091772.80 382.699 1.5507 20100517 102252.800 2320303 1274091772.90 382.509 1.5502 20100517 102252.900 2320412 1274091773.00 382.902 1.5508 20100517 102253.000 2320522 1274091773.10 382.722 1.5568 20100517 102253.100 2320631 1274091773.20 382.367 1.5512 20100517 102253.200 2320709 1274091773.30 382.785 1.5572 20100517 102253.300 2320819 1274091773.40 382.563 1.5542 20100517 102253.400 2320928 1274091773.50 382.831 1.5510 20100517 102253.500 2321006 1274091773.60 382.801 1.5567 20100517 102253.600 2321116 1274091773.70 382.870 1.5490 20100517 102253.700 2321225 1274091773.80 382.815 1.5532 20100517 102253.800 2321303 1274091773.90 382.580 1.5528 20100517 102253.900 2321412 1274091774.00 382.715 1.5675 20100517 102254.000 2321522 1274091774.10 382.782 1.5461 20100517 102254.100 2321600 1274091774.20 382.437 1.5532 20100517 102254.200 2321709 1274091774.30 382.438 1.5506 20100517 102254.300 2321819 1274091774.40 382.748 1.5583 20100517 102254.400 2321928 1274091774.50 382.637 1.5490 20100517 102254.500 2322006 1274091774.60 382.734 1.5524 20100517 102254.600 2322116 1274091774.70 382.728 1.5546 20100517 102254.700 2322225 1274091774.80 382.883 1.5447 20100517 102254.800 2322303 1274091774.90 382.469 1.5504 20100517 102254.900 2322412 1274091775.00 382.624 1.5529 20100517 102255.000 2322522 1274091775.10 382.878 1.5518 20100517 102255.100 2322600 1274091775.20 382.770 1.5552 20100517 102255.200 2322709 1274091775.30 383.131 1.5527 20100517 102255.300 2322819 1274091775.40 382.443 1.5483 20100517 102255.400 2322928 1274091775.50 382.632 1.5588 20100517 102255.500 2323006 1274091775.60 382.329 1.5443 20100517 102255.600 2323116 1274091775.70 382.619 1.5541 20100517 102255.700 2323225 1274091775.80 382.754 1.5543 20100517 102255.800 2323303 1274091775.90 383.177 1.5408 20100517 102255.900 2323412 1274091776.00 382.818 1.5566 20100517 102256.000 2323522 1274091776.10 383.264 1.5555 20100517 102256.100 2323600 1274091776.20 382.807 1.5556 20100517 102256.200 2323709 1274091776.30 382.613 1.5519 20100517 102256.300 2323819 1274091776.40 383.141 1.5476 20100517 102256.400 2323928 1274091776.50 382.468 1.5485 20100517 102256.500 2324006 1274091776.60 382.772 1.5562 20100517 102256.600 2324116 1274091776.70 382.853 1.5498 20100517 102256.700 2324225 1274091776.80 382.746 1.5567 20100517 102256.800 2324303 1274091776.90 382.952 1.5496 20100517 102256.900 2324412 1274091777.00 382.888 1.5507 20100517 102257.000 2324522 1274091777.10 382.454 1.5491 20100517 102257.100 2324600 1274091777.20 382.633 1.5479 20100517 102257.200 2324709 1274091777.30 382.665 1.5526 20100517 102257.300 2324819 1274091777.40 382.742 1.5536 20100517 102257.400 2324928 1274091777.50 383.082 1.5426 20100517 102257.500 2325006 1274091777.60 382.615 1.5578 20100517 102257.600 2325116 1274091777.70 382.930 1.5466 20100517 102257.700 2325225 1274091777.80 382.701 1.5459 20100517 102257.800 2325303 1274091777.90 382.867 1.5499 20100517 102257.900 2325412 1274091778.00 382.744 1.5500 20100517 102258.000 2325522 1274091778.10 382.986 1.5523 20100517 102258.100 2325600 1274091778.20 382.788 1.5500 20100517 102258.200 2325709 1274091778.30 383.174 1.5517 20100517 102258.300 2325819 1274091778.40 382.838 1.5644 20100517 102258.400 2325928 1274091778.50 382.512 1.5485 20100517 102258.500 2326006 1274091778.60 382.895 1.5418 20100517 102258.600 2326116 1274091778.70 382.741 1.5462 20100517 102258.700 2326225 1274091778.80 382.675 1.5571 20100517 102258.800 2326303 1274091778.90 382.853 1.5507 20100517 102258.900 2326412 1274091779.00 383.017 1.5494 20100517 102259.000 2326522 1274091779.10 382.816 1.5484 20100517 102259.100 2326600 1274091779.20 382.817 1.5533 20100517 102259.200 2326709 1274091779.30 383.394 1.5572 20100517 102259.300 2326819 1274091779.40 382.807 1.5474 20100517 102259.400 2326928 1274091779.50 382.479 1.5520 20100517 102259.500 2327006 1274091779.60 382.774 1.5408 20100517 102259.600 2327116 1274091779.70 382.891 1.5516 20100517 102259.700 2327225 1274091779.80 382.754 1.5462 20100517 102259.800 2327303 1274091779.90 383.147 1.5514 20100517 102259.900 2327412 1274091780.00 382.846 1.5492 20100517 102300.000 2327522 1274091780.10 382.777 1.5539 20100517 102300.100 2327600 1274091780.20 382.872 1.5470 20100517 102300.200 2327709 1274091780.30 383.009 1.5507 20100517 102300.300 2327819 1274091780.40 382.874 1.5514 20100517 102300.400 2327928 1274091780.50 382.754 1.5531 20100517 102300.500 2328006 1274091780.60 382.428 1.5494 20100517 102300.600 2328116 1274091780.70 382.696 1.5414 20100517 102300.700 2328225 1274091780.80 383.050 1.5596 20100517 102300.800 2328303 1274091780.90 382.549 1.5456 20100517 102300.900 2328412 1274091781.00 382.747 1.5467 20100517 102301.000 2328522 1274091781.10 383.109 1.5455 20100517 102301.100 2328600 1274091781.20 382.549 1.5504 20100517 102301.200 2328709 1274091781.30 382.901 1.5473 20100517 102301.300 2328819 1274091781.40 382.868 1.5625 20100517 102301.400 2328928 1274091781.50 382.884 1.5513 20100517 102301.500 2329006 1274091781.60 382.821 1.5589 20100517 102301.600 2329116 1274091781.70 382.631 1.5507 20100517 102301.700 2329225 1274091781.80 382.817 1.5489 20100517 102301.800 2329303 1274091781.90 382.751 1.5478 20100517 102301.900 2329412 1274091782.00 382.983 1.5449 20100517 102302.000 2329522 1274091782.10 382.429 1.5474 20100517 102302.100 2329600 1274091782.20 382.628 1.5454 20100517 102302.200 2329709 1274091782.30 382.721 1.5458 20100517 102302.300 2329819 1274091782.40 382.836 1.5492 20100517 102302.400 2329928 1274091782.50 382.748 1.5414 20100517 102302.500 2330006 1274091782.60 383.072 1.5568 20100517 102302.600 2330116 1274091782.70 383.379 1.5530 20100517 102302.700 2330225 1274091782.80 382.761 1.5490 20100517 102302.800 2330303 1274091782.90 382.691 1.5467 20100517 102302.900 2330412 1274091783.00 382.643 1.5437 20100517 102303.000 2330522 1274091783.10 382.660 1.5429 20100517 102303.100 2330600 1274091783.20 382.794 1.5474 20100517 102303.200 2330709 1274091783.30 382.791 1.5485 20100517 102303.300 2330819 1274091783.40 382.801 1.5488 20100517 102303.400 2330928 1274091783.50 382.951 1.5526 20100517 102303.500 2331006 1274091783.60 382.797 1.5416 20100517 102303.600 2331116 1274091783.70 382.782 1.5464 20100517 102303.700 2331225 1274091783.80 382.907 1.5467 20100517 102303.800 2331303 1274091783.90 382.846 1.5440 20100517 102303.900 2331412 1274091784.00 382.668 1.5422 20100517 102304.000 2331522 1274091784.10 383.195 1.5590 20100517 102304.100 2331600 1274091784.20 382.651 1.5451 20100517 102304.200 2331709 1274091784.30 382.799 1.5519 20100517 102304.300 2331819 1274091784.40 382.795 1.5486 20100517 102304.400 2331928 1274091784.50 382.624 1.5464 20100517 102304.500 2332006 1274091784.60 382.355 1.5499 20100517 102304.600 2332116 1274091784.70 383.226 1.5494 20100517 102304.700 2332225 1274091784.80 382.496 1.5418 20100517 102304.800 2332303 1274091784.90 382.564 1.5436 20100517 102304.900 2332412 1274091785.00 382.937 1.5445 20100517 102305.000 2332522 1274091785.10 382.589 1.5481 20100517 102305.100 2332600 1274091785.20 382.912 1.5558 20100517 102305.200 2332709 1274091785.30 382.845 1.5445 20100517 102305.300 2332819 1274091785.40 382.965 1.5513 20100517 102305.400 2332897 1274091785.50 383.116 1.5543 20100517 102305.500 2333006 1274091785.60 382.887 1.5460 20100517 102305.600 2333116 1274091785.70 382.971 1.5382 20100517 102305.700 2333225 1274091785.80 382.862 1.5433 20100517 102305.800 2333303 1274091785.90 382.559 1.5341 20100517 102305.900 2333412 1274091786.00 382.628 1.5505 20100517 102306.000 2333522 1274091786.10 383.040 1.5437 20100517 102306.100 2333600 1274091786.20 383.047 1.5557 20100517 102306.200 2333709 1274091786.30 382.358 1.5489 20100517 102306.300 2333819 1274091786.40 382.526 1.5371 20100517 102306.400 2333928 1274091786.50 382.343 1.5423 20100517 102306.500 2334006 1274091786.60 382.596 1.5425 20100517 102306.600 2334116 1274091786.70 382.690 1.5451 20100517 102306.700 2334209 1274091786.80 382.975 1.5433 20100517 102306.800 2334319 1274091786.90 382.456 1.5461 20100517 102306.900 2334428 1274091787.00 382.698 1.5480 20100517 102307.000 2334506 1274091787.10 382.571 1.5487 20100517 102307.100 2334616 1274091787.20 382.577 1.5532 20100517 102307.200 2334725 1274091787.30 382.480 1.5530 20100517 102307.300 2334803 1274091787.40 382.640 1.5369 20100517 102307.400 2334912 1274091787.50 382.685 1.5479 20100517 102307.500 2335022 1274091787.60 382.799 1.5424 20100517 102307.600 2335100 1274091787.70 382.643 1.5412 20100517 102307.700 2335209 1274091787.80 383.060 1.5407 20100517 102307.800 2335319 1274091787.90 382.842 1.5507 20100517 102307.900 2335428 1274091788.00 382.891 1.5440 20100517 102308.000 2335506 1274091788.10 382.948 1.5476 20100517 102308.100 2335616 1274091788.20 382.723 1.5392 20100517 102308.200 2335725 1274091788.30 382.451 1.5375 20100517 102308.300 2335803 1274091788.40 382.409 1.5426 20100517 102308.400 2335912 1274091788.50 383.166 1.5517 20100517 102308.500 2336022 1274091788.60 382.748 1.5443 20100517 102308.600 2336100 1274091788.70 382.952 1.5457 20100517 102308.700 2336209 1274091788.80 382.374 1.5469 20100517 102308.800 2336319 1274091788.90 382.770 1.5460 20100517 102308.900 2336428 1274091789.00 383.047 1.5550 20100517 102309.000 2336506 1274091789.10 382.552 1.5535 20100517 102309.100 2336616 1274091789.20 382.652 1.5428 20100517 102309.200 2336725 1274091789.30 382.678 1.5342 20100517 102309.300 2336803 1274091789.40 382.768 1.5457 20100517 102309.400 2336912 1274091789.50 382.562 1.5423 20100517 102309.500 2337022 1274091789.60 382.730 1.5501 20100517 102309.600 2337100 1274091789.70 382.697 1.5469 20100517 102309.700 2337209 1274091789.80 382.581 1.5441 20100517 102309.800 2337319 1274091789.90 382.184 1.5432 20100517 102309.900 2337428 1274091790.00 382.828 1.5428 20100517 102310.000 2337506 1274091790.10 382.657 1.5584 20100517 102310.100 2337616 1274091790.20 382.848 1.5476 20100517 102310.200 2337725 1274091790.30 382.759 1.5430 20100517 102310.300 2337803 1274091790.40 382.779 1.5531 20100517 102310.400 2337912 1274091790.50 382.538 1.5442 20100517 102310.500 2338022 1274091790.60 382.722 1.5379 20100517 102310.600 2338100 1274091790.70 382.433 1.5388 20100517 102310.700 2338209 1274091790.80 382.686 1.5482 20100517 102310.800 2338319 1274091790.90 383.113 1.5432 20100517 102310.900 2338428 1274091791.00 382.696 1.5447 20100517 102311.000 2338506 1274091791.10 382.814 1.5485 20100517 102311.100 2338616 1274091791.20 382.988 1.5467 20100517 102311.200 2338725 1274091791.30 382.643 1.5517 20100517 102311.300 2338803 1274091791.40 382.779 1.5478 20100517 102311.400 2338912 1274091791.50 382.847 1.5430 20100517 102311.500 2339022 1274091791.60 382.749 1.5401 20100517 102311.600 2339100 1274091791.70 382.378 1.5390 20100517 102311.700 2339225 1274091791.80 382.851 1.5415 20100517 102311.800 2339334 1274091791.90 382.865 1.5429 20100517 102311.900 2339412 1274091792.00 382.749 1.5455 20100517 102312.000 2339522 1274091792.10 383.018 1.5468 20100517 102312.100 2339600 1274091792.20 382.896 1.5406 20100517 102312.200 2339709 1274091792.30 382.602 1.5458 20100517 102312.300 2339819 1274091792.40 382.782 1.5410 20100517 102312.400 2339928 1274091792.50 382.482 1.5353 20100517 102312.500 2340006 1274091792.60 382.679 1.5438 20100517 102312.600 2340116 1274091792.70 382.642 1.5365 20100517 102312.700 2340225 1274091792.80 382.978 1.5395 20100517 102312.800 2340303 1274091792.90 382.859 1.5592 20100517 102312.900 2340412 1274091793.00 382.496 1.5428 20100517 102313.000 2340491 1274091793.10 382.912 1.5425 20100517 102313.100 2340600 1274091793.20 382.679 1.5411 20100517 102313.200 2340709 1274091793.30 382.713 1.5421 20100517 102313.300 2340819 1274091793.40 382.859 1.5438 20100517 102313.400 2340928 1274091793.50 382.995 1.5531 20100517 102313.500 2341006 1274091793.60 382.694 1.5428 20100517 102313.600 2341116 1274091793.70 382.620 1.5459 20100517 102313.700 2341225 1274091793.80 382.927 1.5490 20100517 102313.800 2341334 1274091793.90 382.522 1.5485 20100517 102313.900 2341412 1274091794.00 382.714 1.5349 20100517 102314.000 2341522 1274091794.10 382.870 1.5369 20100517 102314.100 2341600 1274091794.20 382.679 1.5559 20100517 102314.200 2341709 1274091794.30 382.955 1.5444 20100517 102314.300 2341819 1274091794.40 382.843 1.5374 20100517 102314.400 2341928 1274091794.50 382.749 1.5521 20100517 102314.500 2342006 1274091794.60 382.850 1.5389 20100517 102314.600 2342116 1274091794.70 382.399 1.5405 20100517 102314.700 2342225 1274091794.80 382.823 1.5461 20100517 102314.800 2342334 1274091794.90 382.709 1.5450 20100517 102314.900 2342412 1274091795.00 382.722 1.5426 20100517 102315.000 2342522 1274091795.10 383.256 1.5394 20100517 102315.100 2342600 1274091795.20 382.949 1.5389 20100517 102315.200 2342709 1274091795.30 382.828 1.5488 20100517 102315.300 2342819 1274091795.40 382.721 1.5409 20100517 102315.400 2342928 1274091795.50 382.808 1.5512 20100517 102315.500 2343006 1274091795.60 382.497 1.5422 20100517 102315.600 2343116 1274091795.70 382.907 1.5438 20100517 102315.700 2343225 1274091795.80 382.682 1.5388 20100517 102315.800 2343303 1274091795.90 382.642 1.5397 20100517 102315.900 2343412 1274091796.00 382.845 1.5422 20100517 102316.000 2343522 1274091796.10 382.910 1.5446 20100517 102316.100 2343631 1274091796.20 382.474 1.5378 20100517 102316.200 2343709 1274091796.30 382.582 1.5437 20100517 102316.300 2343819 1274091796.40 382.715 1.5424 20100517 102316.400 2343928 1274091796.50 382.688 1.5296 20100517 102316.500 2344006 1274091796.60 382.766 1.5397 20100517 102316.600 2344116 1274091796.70 382.566 1.5352 20100517 102316.700 2344225 1274091796.80 382.795 1.5510 20100517 102316.800 2344303 1274091796.90 382.616 1.5441 20100517 102316.900 2344412 1274091797.00 382.804 1.5392 20100517 102317.000 2344522 1274091797.10 382.555 1.5376 20100517 102317.100 2344631 1274091797.20 382.868 1.5406 20100517 102317.200 2344709 1274091797.30 382.927 1.5448 20100517 102317.300 2344819 1274091797.40 382.906 1.5410 20100517 102317.400 2344928 1274091797.50 382.818 1.5433 20100517 102317.500 2345006 1274091797.60 382.750 1.5451 20100517 102317.600 2345116 1274091797.70 382.688 1.5368 20100517 102317.700 2345225 1274091797.80 382.855 1.5401 20100517 102317.800 2345334 1274091797.90 383.081 1.5408 20100517 102317.900 2345412 1274091798.00 382.819 1.5398 20100517 102318.000 2345522 1274091798.10 382.977 1.5377 20100517 102318.100 2345600 1274091798.20 382.509 1.5435 20100517 102318.200 2345709 1274091798.30 383.111 1.5396 20100517 102318.300 2345819 1274091798.40 383.111 1.5489 20100517 102318.400 2345928 1274091798.50 382.662 1.5390 20100517 102318.500 2346006 1274091798.60 382.922 1.5413 20100517 102318.600 2346116 1274091798.70 382.491 1.5406 20100517 102318.700 2346225 1274091798.80 382.736 1.5435 20100517 102318.800 2346303 1274091798.90 382.863 1.5433 20100517 102318.900 2346412 1274091799.00 382.894 1.5406 20100517 102319.000 2346522 1274091799.10 383.307 1.5393 20100517 102319.100 2346631 1274091799.20 382.560 1.5509 20100517 102319.200 2346709 1274091799.30 383.074 1.5336 20100517 102319.300 2346819 1274091799.40 382.858 1.5396 20100517 102319.400 2346928 1274091799.50 382.459 1.5318 20100517 102319.500 2347006 1274091799.60 382.867 1.5399 20100517 102319.600 2347116 1274091799.70 382.741 1.5414 20100517 102319.700 2347225 1274091799.80 382.649 1.5385 20100517 102319.800 2347303 1274091799.90 382.945 1.5370 20100517 102319.900 2347412 1274091800.00 383.112 1.5448 20100517 102320.000 2347522 1274091800.10 382.621 1.5258 20100517 102320.100 2347631 1274091800.20 383.038 1.5444 20100517 102320.200 2347709 1274091800.30 382.982 1.5387 20100517 102320.300 2347819 1274091800.40 382.740 1.5399 20100517 102320.400 2347928 1274091800.50 382.813 1.5406 20100517 102320.500 2348006 1274091800.60 382.855 1.5404 20100517 102320.600 2348116 1274091800.70 382.649 1.5419 20100517 102320.700 2348225 1274091800.80 382.800 1.5374 20100517 102320.800 2348303 1274091800.90 382.519 1.5339 20100517 102320.900 2348412 1274091801.00 382.779 1.5350 20100517 102321.000 2348522 1274091801.10 382.797 1.5421 20100517 102321.100 2348600 1274091801.20 382.872 1.5412 20100517 102321.200 2348709 1274091801.30 382.791 1.5361 20100517 102321.300 2348819 1274091801.40 382.943 1.5475 20100517 102321.400 2348928 1274091801.50 383.201 1.5562 20100517 102321.500 2349006 1274091801.60 382.255 1.5359 20100517 102321.600 2349116 1274091801.70 382.693 1.5418 20100517 102321.700 2349225 1274091801.80 382.708 1.5457 20100517 102321.800 2349303 1274091801.90 382.609 1.5448 20100517 102321.900 2349412 1274091802.00 382.783 1.5369 20100517 102322.000 2349522 1274091802.10 382.626 1.5373 20100517 102322.100 2349600 1274091802.20 382.731 1.5274 20100517 102322.200 2349709 1274091802.30 382.856 1.5378 20100517 102322.300 2349787 1274091802.40 382.882 1.5393 20100517 102322.400 2349944 1274091802.50 383.171 1.5525 20100517 102322.500 2350006 1274091802.60 383.069 1.5362 20100517 102322.600 2350116 1274091802.70 382.696 1.5318 20100517 102322.700 2350225 1274091802.80 382.718 1.5396 20100517 102322.800 2350303 1274091802.90 382.831 1.5357 20100517 102322.900 2350412 1274091803.00 382.511 1.5397 20100517 102323.000 2350522 1274091803.10 382.914 1.5405 20100517 102323.100 2350631 1274091803.20 382.803 1.5387 20100517 102323.200 2350709 1274091803.30 382.981 1.5391 20100517 102323.300 2350819 1274091803.40 382.941 1.5340 20100517 102323.400 2350928 1274091803.50 382.488 1.5370 20100517 102323.500 2351006 1274091803.60 382.577 1.5425 20100517 102323.600 2351116 1274091803.70 382.663 1.5398 20100517 102323.700 2351225 1274091803.80 382.753 1.5414 20100517 102323.800 2351303 1274091803.90 382.808 1.5348 20100517 102323.900 2351412 1274091804.00 382.765 1.5349 20100517 102324.000 2351522 1274091804.10 382.778 1.5374 20100517 102324.100 2351600 1274091804.20 382.803 1.5427 20100517 102324.200 2351709 1274091804.30 383.143 1.5297 20100517 102324.300 2351819 1274091804.40 382.663 1.5410 20100517 102324.400 2351928 1274091804.50 382.651 1.5366 20100517 102324.500 2352006 1274091804.60 382.676 1.5367 20100517 102324.600 2352116 1274091804.70 382.810 1.5330 20100517 102324.700 2352225 1274091804.80 382.838 1.5417 20100517 102324.800 2352303 1274091804.90 382.821 1.5374 20100517 102324.900 2352412 1274091805.00 382.769 1.5343 20100517 102325.000 2352522 1274091805.10 382.851 1.5383 20100517 102325.100 2352631 1274091805.20 382.737 1.5357 20100517 102325.200 2352709 1274091805.30 382.606 1.5387 20100517 102325.300 2352819 1274091805.40 382.901 1.5345 20100517 102325.400 2352928 1274091805.50 382.587 1.5384 20100517 102325.500 2353006 1274091805.60 382.941 1.5368 20100517 102325.600 2353116 1274091805.70 382.765 1.5355 20100517 102325.700 2353225 1274091805.80 382.893 1.5388 20100517 102325.800 2353303 1274091805.90 382.679 1.5370 20100517 102325.900 2353412 1274091806.00 382.948 1.5400 20100517 102326.000 2353522 1274091806.10 382.801 1.5409 20100517 102326.100 2353631 1274091806.20 382.587 1.5350 20100517 102326.200 2353709 1274091806.30 382.641 1.5410 20100517 102326.300 2353819 1274091806.40 382.855 1.5356 20100517 102326.400 2353928 1274091806.50 382.768 1.5371 20100517 102326.500 2354006 1274091806.60 382.697 1.5356 20100517 102326.600 2354116 1274091806.70 382.851 1.5420 20100517 102326.700 2354225 1274091806.80 383.002 1.5438 20100517 102326.800 2354303 1274091806.90 382.893 1.5374 20100517 102326.900 2354412 1274091807.00 382.868 1.5472 20100517 102327.000 2354522 1274091807.10 382.810 1.5364 20100517 102327.100 2354631 1274091807.20 382.706 1.5450 20100517 102327.200 2354709 1274091807.30 382.804 1.5382 20100517 102327.300 2354819 1274091807.40 382.828 1.5471 20100517 102327.400 2354928 1274091807.50 382.801 1.5383 20100517 102327.500 2355006 1274091807.60 382.755 1.5370 20100517 102327.600 2355116 1274091807.70 382.732 1.5351 20100517 102327.700 2355225 1274091807.80 382.961 1.5400 20100517 102327.800 2355303 1274091807.90 382.698 1.5410 20100517 102327.900 2355412 1274091808.00 382.836 1.5436 20100517 102328.000 2355522 1274091808.10 383.134 1.5383 20100517 102328.100 2355631 1274091808.20 382.954 1.5350 20100517 102328.200 2355709 1274091808.30 382.396 1.5335 20100517 102328.300 2355819 1274091808.40 382.807 1.5413 20100517 102328.400 2355928 1274091808.50 383.229 1.5379 20100517 102328.500 2356006 1274091808.60 382.780 1.5393 20100517 102328.600 2356116 1274091808.70 382.794 1.5407 20100517 102328.700 2356225 1274091808.80 382.916 1.5430 20100517 102328.800 2356303 1274091808.90 383.014 1.5419 20100517 102328.900 2356412 1274091809.00 383.051 1.5384 20100517 102329.000 2356522 1274091809.10 382.628 1.5409 20100517 102329.100 2356600 1274091809.20 382.868 1.5422 20100517 102329.200 2356709 1274091809.30 382.895 1.5469 20100517 102329.300 2356819 1274091809.40 382.572 1.5460 20100517 102329.400 2356928 1274091809.50 383.035 1.5354 20100517 102329.500 2357006 1274091809.60 382.630 1.5371 20100517 102329.600 2357116 1274091809.70 382.640 1.5417 20100517 102329.700 2357225 1274091809.80 382.833 1.5469 20100517 102329.800 2357303 1274091809.90 383.463 1.5477 20100517 102329.900 2357412 1274091810.00 382.680 1.5412 20100517 102330.000 2357522 1274091810.10 382.264 1.5370 20100517 102330.100 2357631 1274091810.20 382.711 1.5374 20100517 102330.200 2357709 1274091810.30 382.511 1.5277 20100517 102330.300 2357819 1274091810.40 382.987 1.5490 20100517 102330.400 2357928 1274091810.50 382.759 1.5374 20100517 102330.500 2358006 1274091810.60 382.812 1.5403 20100517 102330.600 2358116 1274091810.70 382.966 1.5467 20100517 102330.700 2358225 1274091810.80 382.851 1.5381 20100517 102330.800 2358303 1274091810.90 382.556 1.5456 20100517 102330.900 2358412 1274091811.00 382.799 1.5520 20100517 102331.000 2358522 1274091811.10 382.624 1.5488 20100517 102331.100 2358631 1274091811.20 382.956 1.5467 20100517 102331.200 2358709 1274091811.30 382.583 1.5435 20100517 102331.300 2358819 1274091811.40 382.349 1.5417 20100517 102331.400 2358928 1274091811.50 382.456 1.5294 20100517 102331.500 2359006 1274091811.60 382.861 1.5438 20100517 102331.600 2359116 1274091811.70 382.855 1.5454 20100517 102331.700 2359225 1274091811.80 382.480 1.5416 20100517 102331.800 2359303 1274091811.90 382.618 1.5606 20100517 102331.900 2359412 1274091812.00 382.902 1.5466 20100517 102332.000 2359522 1274091812.10 382.675 1.5487 20100517 102332.100 2359600 1274091812.20 382.643 1.5478 20100517 102332.200 2359709 1274091812.30 382.715 1.5490 20100517 102332.300 2359819 1274091812.40 382.703 1.5418 20100517 102332.400 2359928 1274091812.50 382.550 1.5438 20100517 102332.500 2400006 1274091812.60 382.351 1.5389 20100517 102332.600 2400116 1274091812.70 382.915 1.5549 20100517 102332.700 2400225 1274091812.80 382.796 1.5392 20100517 102332.800 2400303 1274091812.90 382.505 1.5425 20100517 102332.900 2400412 1274091813.00 383.129 1.5511 20100517 102333.000 2400522 1274091813.10 382.889 1.5513 20100517 102333.100 2400600 1274091813.20 382.974 1.5573 20100517 102333.200 2400709 1274091813.30 382.639 1.5432 20100517 102333.300 2400819 1274091813.40 382.745 1.5496 20100517 102333.400 2400928 1274091813.50 382.519 1.5403 20100517 102333.500 2401006 1274091813.60 382.600 1.5412 20100517 102333.600 2401116 1274091813.70 382.823 1.5478 20100517 102333.700 2401225 1274091813.80 382.725 1.5552 20100517 102333.800 2401303 1274091813.90 383.125 1.5455 20100517 102333.900 2401412 1274091814.00 382.547 1.5478 20100517 102334.000 2401522 1274091814.10 382.817 1.5493 20100517 102334.100 2401600 1274091814.20 382.757 1.5491 20100517 102334.200 2401709 1274091814.30 382.593 1.5568 20100517 102334.300 2401819 1274091814.40 382.935 1.5520 20100517 102334.400 2401928 1274091814.50 382.677 1.5519 20100517 102334.500 2402006 1274091814.60 382.908 1.5456 20100517 102334.600 2402116 1274091814.70 382.688 1.5442 20100517 102334.700 2402225 1274091814.80 382.620 1.5475 20100517 102334.800 2402303 1274091814.90 383.136 1.5553 20100517 102334.900 2402412 1274091815.00 382.559 1.5538 20100517 102335.000 2402522 1274091815.10 382.630 1.5482 20100517 102335.100 2402600 1274091815.20 383.067 1.5508 20100517 102335.200 2402709 1274091815.30 382.531 1.5433 20100517 102335.300 2402819 1274091815.40 382.808 1.5525 20100517 102335.400 2402928 1274091815.50 382.597 1.5529 20100517 102335.500 2403006 1274091815.60 383.184 1.5552 20100517 102335.600 2403116 1274091815.70 382.918 1.5566 20100517 102335.700 2403225 1274091815.80 382.805 1.5531 20100517 102335.800 2403303 1274091815.90 382.931 1.5611 20100517 102335.900 2403412 1274091816.00 382.988 1.5568 20100517 102336.000 2403522 1274091816.10 382.673 1.5501 20100517 102336.100 2403600 1274091816.20 382.618 1.5514 20100517 102336.200 2403709 1274091816.30 382.823 1.5513 20100517 102336.300 2403819 1274091816.40 382.926 1.5493 20100517 102336.400 2403928 1274091816.50 383.234 1.5606 20100517 102336.500 2404006 1274091816.60 382.890 1.5561 20100517 102336.600 2404116 1274091816.70 382.991 1.5439 20100517 102336.700 2404225 1274091816.80 383.038 1.5563 20100517 102336.800 2404303 1274091816.90 382.569 1.5506 20100517 102336.900 2404412 1274091817.00 382.822 1.5556 20100517 102337.000 2404522 1274091817.10 383.262 1.5584 20100517 102337.100 2404600 1274091817.20 382.585 1.5594 20100517 102337.200 2404709 1274091817.30 382.931 1.5516 20100517 102337.300 2404819 1274091817.40 382.827 1.5455 20100517 102337.400 2404928 1274091817.50 383.096 1.5512 20100517 102337.500 2405006 1274091817.60 382.780 1.5546 20100517 102337.600 2405116 1274091817.70 382.857 1.5513 20100517 102337.700 2405225 1274091817.80 382.697 1.5524 20100517 102337.800 2405303 1274091817.90 382.702 1.5622 20100517 102337.900 2405412 1274091818.00 382.791 1.5479 20100517 102338.000 2405522 1274091818.10 382.460 1.5478 20100517 102338.100 2405600 1274091818.20 382.572 1.5619 20100517 102338.200 2405709 1274091818.30 382.789 1.5576 20100517 102338.300 2405819 1274091818.40 382.743 1.5548 20100517 102338.400 2405928 1274091818.50 382.570 1.5482 20100517 102338.500 2406006 1274091818.60 382.697 1.5523 20100517 102338.600 2406116 1274091818.70 382.690 1.5476 20100517 102338.700 2406225 1274091818.80 382.579 1.5547 20100517 102338.800 2406303 1274091818.90 382.987 1.5503 20100517 102338.900 2406412 1274091819.00 382.299 1.5509 20100517 102339.000 2406522 1274091819.10 382.657 1.5463 20100517 102339.100 2406600 1274091819.20 383.015 1.5463 20100517 102339.200 2406709 1274091819.30 383.148 1.5528 20100517 102339.300 2406819 1274091819.40 382.620 1.5568 20100517 102339.400 2406928 1274091819.50 382.848 1.5497 20100517 102339.500 2407006 1274091819.60 382.906 1.5511 20100517 102339.600 2407116 1274091819.70 382.772 1.5550 20100517 102339.700 2407225 1274091819.80 382.782 1.5527 20100517 102339.800 2407303 1274091819.90 382.800 1.5547 20100517 102339.900 2407412 1274091820.00 382.712 1.5540 20100517 102340.000 2407522 1274091820.10 382.811 1.5516 20100517 102340.100 2407600 1274091820.20 382.797 1.5532 20100517 102340.200 2407709 1274091820.30 383.046 1.5524 20100517 102340.300 2407819 1274091820.40 382.898 1.5568 20100517 102340.400 2407928 1274091820.50 382.907 1.5585 20100517 102340.500 2408006 1274091820.60 382.916 1.5569 20100517 102340.600 2408116 1274091820.70 382.763 1.5515 20100517 102340.700 2408225 1274091820.80 382.768 1.5610 20100517 102340.800 2408303 1274091820.90 382.446 1.5493 20100517 102340.900 2408412 1274091821.00 382.768 1.5489 20100517 102341.000 2408522 1274091821.10 382.705 1.5492 20100517 102341.100 2408600 1274091821.20 382.282 1.5548 20100517 102341.200 2408709 1274091821.30 382.794 1.5509 20100517 102341.300 2408819 1274091821.40 382.825 1.5540 20100517 102341.400 2408928 1274091821.50 383.092 1.5496 20100517 102341.500 2409006 1274091821.60 382.852 1.5531 20100517 102341.600 2409116 1274091821.70 382.776 1.5583 20100517 102341.700 2409225 1274091821.80 382.737 1.5506 20100517 102341.800 2409303 1274091821.90 382.836 1.5486 20100517 102341.900 2409412 1274091822.00 382.836 1.5578 20100517 102342.000 2409522 1274091822.10 383.176 1.5534 20100517 102342.100 2409600 1274091822.20 382.831 1.5506 20100517 102342.200 2409709 1274091822.30 382.989 1.5561 20100517 102342.300 2409819 1274091822.40 382.875 1.5602 20100517 102342.400 2409928 1274091822.50 382.831 1.5526 20100517 102342.500 2410006 1274091822.60 383.048 1.5519 20100517 102342.600 2410116 1274091822.70 383.106 1.5610 20100517 102342.700 2410225 1274091822.80 382.896 1.5515 20100517 102342.800 2410303 1274091822.90 382.811 1.5644 20100517 102342.900 2410412 1274091823.00 382.611 1.5516 20100517 102343.000 2410522 1274091823.10 382.424 1.5476 20100517 102343.100 2410600 1274091823.20 382.965 1.5527 20100517 102343.200 2410709 1274091823.30 382.687 1.5569 20100517 102343.300 2410819 1274091823.40 382.845 1.5539 20100517 102343.400 2410928 1274091823.50 383.111 1.5549 20100517 102343.500 2411006 1274091823.60 382.946 1.5507 20100517 102343.600 2411116 1274091823.70 382.919 1.5593 20100517 102343.700 2411225 1274091823.80 382.578 1.5497 20100517 102343.800 2411303 1274091823.90 382.326 1.5565 20100517 102343.900 2411412 1274091824.00 382.695 1.5484 20100517 102344.000 2411522 1274091824.10 382.062 1.5489 20100517 102344.100 2411600 1274091824.20 382.611 1.5508 20100517 102344.200 2411709 1274091824.30 382.931 1.5486 20100517 102344.300 2411819 1274091824.40 382.583 1.5569 20100517 102344.400 2411928 1274091824.50 383.136 1.5492 20100517 102344.500 2412006 1274091824.60 382.743 1.5494 20100517 102344.600 2412116 1274091824.70 382.561 1.5553 20100517 102344.700 2412225 1274091824.80 382.508 1.5550 20100517 102344.800 2412303 1274091824.90 382.591 1.5576 20100517 102344.900 2412412 1274091825.00 382.789 1.5575 20100517 102345.000 2412522 1274091825.10 382.843 1.5510 20100517 102345.100 2412600 1274091825.20 382.529 1.5456 20100517 102345.200 2412709 1274091825.30 382.699 1.5557 20100517 102345.300 2412819 1274091825.40 382.832 1.5561 20100517 102345.400 2412912 1274091825.50 383.177 1.5545 20100517 102345.500 2413022 1274091825.60 382.842 1.5575 20100517 102345.600 2413100 1274091825.70 382.632 1.5509 20100517 102345.700 2413209 1274091825.80 382.857 1.5446 20100517 102345.800 2413319 1274091825.90 382.904 1.5524 20100517 102345.900 2413428 1274091826.00 382.933 1.5619 20100517 102346.000 2413506 1274091826.10 382.344 1.5448 20100517 102346.100 2413616 1274091826.20 382.840 1.5475 20100517 102346.200 2413725 1274091826.30 382.884 1.5519 20100517 102346.300 2413803 1274091826.40 383.069 1.5499 20100517 102346.400 2413912 1274091826.50 383.036 1.5532 20100517 102346.500 2414022 1274091826.60 382.929 1.5581 20100517 102346.600 2414100 1274091826.70 382.637 1.5498 20100517 102346.700 2414209 1274091826.80 382.641 1.5529 20100517 102346.800 2414319 1274091826.90 382.692 1.5479 20100517 102346.900 2414428 1274091827.00 382.634 1.5503 20100517 102347.000 2414506 1274091827.10 382.740 1.5536 20100517 102347.100 2414616 1274091827.20 382.615 1.5520 20100517 102347.200 2414725 1274091827.30 382.684 1.5520 20100517 102347.300 2414803 1274091827.40 382.524 1.5588 20100517 102347.400 2414912 1274091827.50 382.621 1.5469 20100517 102347.500 2415022 1274091827.60 382.829 1.5529 20100517 102347.600 2415100 1274091827.70 382.751 1.5492 20100517 102347.700 2415209 1274091827.80 383.077 1.5550 20100517 102347.800 2415319 1274091827.90 383.145 1.5550 20100517 102347.900 2415428 1274091828.00 382.717 1.5525 20100517 102348.000 2415506 1274091828.10 383.103 1.5547 20100517 102348.100 2415616 1274091828.20 383.085 1.5568 20100517 102348.200 2415725 1274091828.30 382.506 1.5463 20100517 102348.300 2415803 1274091828.40 382.657 1.5479 20100517 102348.400 2415912 1274091828.50 382.794 1.5581 20100517 102348.500 2416022 1274091828.60 382.690 1.5496 20100517 102348.600 2416100 1274091828.70 382.752 1.5482 20100517 102348.700 2416209 1274091828.80 382.930 1.5501 20100517 102348.800 2416319 1274091828.90 382.441 1.5526 20100517 102348.900 2416428 1274091829.00 382.649 1.5459 20100517 102349.000 2416506 1274091829.10 382.762 1.5529 20100517 102349.100 2416616 1274091829.20 382.642 1.5532 20100517 102349.200 2416725 1274091829.30 382.791 1.5500 20100517 102349.300 2416803 1274091829.40 382.781 1.5502 20100517 102349.400 2416912 1274091829.50 382.844 1.5525 20100517 102349.500 2417022 1274091829.60 382.597 1.5504 20100517 102349.600 2417100 1274091829.70 382.540 1.5510 20100517 102349.700 2417209 1274091829.80 382.621 1.5531 20100517 102349.800 2417319 1274091829.90 383.190 1.5482 20100517 102349.900 2417428 1274091830.00 382.795 1.5475 20100517 102350.000 2417506 1274091830.10 382.618 1.5509 20100517 102350.100 2417616 1274091830.20 382.663 1.5598 20100517 102350.200 2417725 1274091830.30 383.264 1.5621 20100517 102350.300 2417803 1274091830.40 382.663 1.5542 20100517 102350.400 2417912 1274091830.50 382.554 1.5447 20100517 102350.500 2418022 1274091830.60 383.024 1.5497 20100517 102350.600 2418100 1274091830.70 382.678 1.5556 20100517 102350.700 2418209 1274091830.80 382.904 1.5446 20100517 102350.800 2418319 1274091830.90 382.779 1.5596 20100517 102350.900 2418428 1274091831.00 382.646 1.5521 20100517 102351.000 2418506 1274091831.10 383.093 1.5464 20100517 102351.100 2418616 1274091831.20 382.719 1.5585 20100517 102351.200 2418725 1274091831.30 383.174 1.5601 20100517 102351.300 2418803 1274091831.40 382.638 1.5498 20100517 102351.400 2418912 1274091831.50 382.461 1.5513 20100517 102351.500 2419022 1274091831.60 382.592 1.5429 20100517 102351.600 2419100 1274091831.70 382.992 1.5513 20100517 102351.700 2419209 1274091831.80 382.718 1.5629 20100517 102351.800 2419319 1274091831.90 382.784 1.5562 20100517 102351.900 2419428 1274091832.00 382.846 1.5517 20100517 102352.000 2419537 1274091832.10 382.930 1.5448 20100517 102352.100 2419600 1274091832.20 382.700 1.5498 20100517 102352.200 2419709 1274091832.30 382.426 1.5481 20100517 102352.300 2419819 1274091832.40 382.814 1.5557 20100517 102352.400 2419928 1274091832.50 382.809 1.5516 20100517 102352.500 2420006 1274091832.60 383.016 1.5367 20100517 102352.600 2420116 1274091832.70 382.633 1.5542 20100517 102352.700 2420225 1274091832.80 382.907 1.5483 20100517 102352.800 2420303 1274091832.90 382.715 1.5414 20100517 102352.900 2420412 1274091833.00 383.057 1.5517 20100517 102353.000 2420522 1274091833.10 383.127 1.5491 20100517 102353.100 2420600 1274091833.20 382.678 1.5462 20100517 102353.200 2420709 1274091833.30 382.943 1.5496 20100517 102353.300 2420819 1274091833.40 382.706 1.5512 20100517 102353.400 2420928 1274091833.50 383.323 1.5499 20100517 102353.500 2421006 1274091833.60 382.752 1.5512 20100517 102353.600 2421116 1274091833.70 382.669 1.5476 20100517 102353.700 2421225 1274091833.80 382.826 1.5524 20100517 102353.800 2421303 1274091833.90 382.534 1.5558 20100517 102353.900 2421412 1274091834.00 382.903 1.5489 20100517 102354.000 2421522 1274091834.10 382.822 1.5491 20100517 102354.100 2421600 1274091834.20 382.680 1.5481 20100517 102354.200 2421709 1274091834.30 383.040 1.5505 20100517 102354.300 2421819 1274091834.40 382.817 1.5560 20100517 102354.400 2421928 1274091834.50 382.793 1.5510 20100517 102354.500 2422006 1274091834.60 382.897 1.5461 20100517 102354.600 2422147 1274091834.70 382.635 1.5437 20100517 102354.700 2422209 1274091834.80 382.878 1.5497 20100517 102354.800 2422319 1274091834.90 383.095 1.5550 20100517 102354.900 2422428 1274091835.00 382.757 1.5430 20100517 102355.000 2422506 1274091835.10 382.736 1.5527 20100517 102355.100 2422616 1274091835.20 382.869 1.5498 20100517 102355.200 2422725 1274091835.30 382.692 1.5466 20100517 102355.300 2422803 1274091835.40 382.832 1.5521 20100517 102355.400 2422912 1274091835.50 382.650 1.5405 20100517 102355.500 2423022 1274091835.60 382.642 1.5544 20100517 102355.600 2423100 1274091835.70 382.853 1.5474 20100517 102355.700 2423209 1274091835.80 382.855 1.5416 20100517 102355.800 2423319 1274091835.90 382.484 1.5507 20100517 102355.900 2423428 1274091836.00 383.085 1.5500 20100517 102356.000 2423506 1274091836.10 382.933 1.5515 20100517 102356.100 2423616 1274091836.20 382.564 1.5467 20100517 102356.200 2423725 1274091836.30 382.902 1.5482 20100517 102356.300 2423803 1274091836.40 383.079 1.5471 20100517 102356.400 2423912 1274091836.50 382.814 1.5612 20100517 102356.500 2424022 1274091836.60 382.880 1.5491 20100517 102356.600 2424100 1274091836.70 382.442 1.5509 20100517 102356.700 2424209 1274091836.80 382.869 1.5460 20100517 102356.800 2424319 1274091836.90 382.760 1.5502 20100517 102356.900 2424428 1274091837.00 382.869 1.5438 20100517 102357.000 2424506 1274091837.10 383.015 1.5550 20100517 102357.100 2424616 1274091837.20 382.538 1.5517 20100517 102357.200 2424725 1274091837.30 382.718 1.5522 20100517 102357.300 2424803 1274091837.40 382.796 1.5472 20100517 102357.400 2424912 1274091837.50 382.908 1.5428 20100517 102357.500 2425022 1274091837.60 382.878 1.5501 20100517 102357.600 2425100 1274091837.70 382.722 1.5557 20100517 102357.700 2425209 1274091837.80 382.850 1.5461 20100517 102357.800 2425319 1274091837.90 382.563 1.5455 20100517 102357.900 2425397 1274091838.00 382.808 1.5497 20100517 102358.000 2425553 1274091838.10 382.609 1.5513 20100517 102358.100 2425600 1274091838.20 382.537 1.5599 20100517 102358.200 2425709 1274091838.30 382.824 1.5503 20100517 102358.300 2425819 1274091838.40 382.741 1.5484 20100517 102358.400 2425928 1274091838.50 382.711 1.5481 20100517 102358.500 2426006 1274091838.60 382.891 1.5464 20100517 102358.600 2426116 1274091838.70 382.816 1.5480 20100517 102358.700 2426225 1274091838.80 382.673 1.5471 20100517 102358.800 2426303 1274091838.90 382.691 1.5464 20100517 102358.900 2426412 1274091839.00 382.423 1.5452 20100517 102359.000 2426522 1274091839.10 382.779 1.5452 20100517 102359.100 2426600 1274091839.20 382.878 1.5482 20100517 102359.200 2426709 1274091839.30 382.721 1.5469 20100517 102359.300 2426819 1274091839.40 382.755 1.5520 20100517 102359.400 2426928 1274091839.50 382.632 1.5472 20100517 102359.500 2427006 1274091839.60 382.624 1.5548 20100517 102359.600 2427116 1274091839.70 382.674 1.5549 20100517 102359.700 2427225 1274091839.80 382.973 1.5481 20100517 102359.800 2427303 1274091839.90 382.577 1.5415 20100517 102359.900 2427412 1274091840.00 382.451 1.5462 20100517 102400.000 2427522 1274091840.10 383.043 1.5485 20100517 102400.100 2427600 1274091840.20 382.934 1.5472 20100517 102400.200 2427709 1274091840.30 382.823 1.5527 20100517 102400.300 2427819 1274091840.40 383.066 1.5546 20100517 102400.400 2427928 1274091840.50 382.684 1.5393 20100517 102400.500 2428006 1274091840.60 382.405 1.5472 20100517 102400.600 2428116 1274091840.70 382.893 1.5491 20100517 102400.700 2428225 1274091840.80 382.872 1.5449 20100517 102400.800 2428303 1274091840.90 382.765 1.5473 20100517 102400.900 2428412 1274091841.00 382.806 1.5533 20100517 102401.000 2428522 1274091841.10 382.934 1.5409 20100517 102401.100 2428600 1274091841.20 382.628 1.5473 20100517 102401.200 2428709 1274091841.30 383.146 1.5426 20100517 102401.300 2428819 1274091841.40 382.333 1.5521 20100517 102401.400 2428897 1274091841.50 382.804 1.5589 20100517 102401.500 2429006 1274091841.60 382.591 1.5465 20100517 102401.600 2429116 1274091841.70 382.782 1.5480 20100517 102401.700 2429225 1274091841.80 382.758 1.5494 20100517 102401.800 2429303 1274091841.90 382.559 1.5514 20100517 102401.900 2429412 1274091842.00 382.922 1.5554 20100517 102402.000 2429522 1274091842.10 382.725 1.5409 20100517 102402.100 2429600 1274091842.20 382.682 1.5376 20100517 102402.200 2429709 1274091842.30 382.261 1.5451 20100517 102402.300 2429819 1274091842.40 382.796 1.5451 20100517 102402.400 2429928 1274091842.50 383.109 1.5540 20100517 102402.500 2430037 1274091842.60 383.362 1.5489 20100517 102402.600 2430100 1274091842.70 383.008 1.5569 20100517 102402.700 2430209 1274091842.80 382.889 1.5533 20100517 102402.800 2430319 1274091842.90 382.703 1.5450 20100517 102402.900 2430428 1274091843.00 382.656 1.5404 20100517 102403.000 2430506 1274091843.10 382.522 1.5468 20100517 102403.100 2430616 1274091843.20 382.950 1.5536 20100517 102403.200 2430725 1274091843.30 382.645 1.5461 20100517 102403.300 2430803 1274091843.40 382.670 1.5523 20100517 102403.400 2430912 1274091843.50 382.957 1.5455 20100517 102403.500 2430991 1274091843.60 382.905 1.5459 20100517 102403.600 2431147 1274091843.70 382.555 1.5491 20100517 102403.700 2431209 1274091843.80 382.567 1.5551 20100517 102403.800 2431319 1274091843.90 382.253 1.5485 20100517 102403.900 2431428 1274091844.00 382.728 1.5431 20100517 102404.000 2431506 1274091844.10 382.517 1.5487 20100517 102404.100 2431616 1274091844.20 382.982 1.5567 20100517 102404.200 2431725 1274091844.30 383.048 1.5388 20100517 102404.300 2431803 1274091844.40 382.642 1.5473 20100517 102404.400 2431912 1274091844.50 382.855 1.5564 20100517 102404.500 2431991 1274091844.60 382.845 1.5516 20100517 102404.600 2432147 1274091844.70 382.808 1.5510 20100517 102404.700 2432209 1274091844.80 382.448 1.5442 20100517 102404.800 2432319 1274091844.90 382.838 1.5506 20100517 102404.900 2432428 1274091845.00 382.484 1.5403 20100517 102405.000 2432506 1274091845.10 382.636 1.5479 20100517 102405.100 2432616 1274091845.20 382.710 1.5495 20100517 102405.200 2432725 1274091845.30 382.440 1.5458 20100517 102405.300 2432803 1274091845.40 382.801 1.5507 20100517 102405.400 2432912 1274091845.50 382.681 1.5512 20100517 102405.500 2433022 1274091845.60 382.724 1.5460 20100517 102405.600 2433100 1274091845.70 382.501 1.5453 20100517 102405.700 2433209 1274091845.80 382.547 1.5433 20100517 102405.800 2433319 1274091845.90 382.536 1.5437 20100517 102405.900 2433428 1274091846.00 382.559 1.5431 20100517 102406.000 2433506 1274091846.10 382.649 1.5476 20100517 102406.100 2433616 1274091846.20 382.956 1.5460 20100517 102406.200 2433725 1274091846.30 383.083 1.5397 20100517 102406.300 2433803 1274091846.40 382.706 1.5436 20100517 102406.400 2433912 1274091846.50 382.654 1.5483 20100517 102406.500 2434022 1274091846.60 382.636 1.5336 20100517 102406.600 2434131 1274091846.70 382.672 1.5513 20100517 102406.700 2434209 1274091846.80 382.819 1.5475 20100517 102406.800 2434319 1274091846.90 382.847 1.5437 20100517 102406.900 2434428 1274091847.00 382.474 1.5453 20100517 102407.000 2434506 1274091847.10 382.686 1.5436 20100517 102407.100 2434616 1274091847.20 382.803 1.5485 20100517 102407.200 2434725 1274091847.30 382.817 1.5455 20100517 102407.300 2434803 1274091847.40 383.142 1.5517 20100517 102407.400 2434912 1274091847.50 382.833 1.5458 20100517 102407.500 2435022 1274091847.60 382.850 1.5468 20100517 102407.600 2435100 1274091847.70 382.546 1.5417 20100517 102407.700 2435209 1274091847.80 382.678 1.5429 20100517 102407.800 2435319 1274091847.90 382.884 1.5503 20100517 102407.900 2435428 1274091848.00 382.894 1.5442 20100517 102408.000 2435506 1274091848.10 382.608 1.5460 20100517 102408.100 2435616 1274091848.20 382.646 1.5449 20100517 102408.200 2435725 1274091848.30 382.740 1.5392 20100517 102408.300 2435803 1274091848.40 382.558 1.5386 20100517 102408.400 2435912 1274091848.50 382.917 1.5484 20100517 102408.500 2435991 1274091848.60 382.683 1.5457 20100517 102408.600 2436147 1274091848.70 382.770 1.5486 20100517 102408.700 2436209 1274091848.80 382.597 1.5411 20100517 102408.800 2436319 1274091848.90 382.473 1.5450 20100517 102408.900 2436428 1274091849.00 382.755 1.5434 20100517 102409.000 2436506 1274091849.10 382.597 1.5476 20100517 102409.100 2436616 1274091849.20 382.692 1.5465 20100517 102409.200 2436725 1274091849.30 383.047 1.5516 20100517 102409.300 2436803 1274091849.40 382.880 1.5457 20100517 102409.400 2436912 1274091849.50 383.073 1.5437 20100517 102409.500 2437022 1274091849.60 382.928 1.5519 20100517 102409.600 2437100 1274091849.70 382.909 1.5446 20100517 102409.700 2437209 1274091849.80 382.350 1.5451 20100517 102409.800 2437319 1274091849.90 383.116 1.5467 20100517 102409.900 2437428 1274091850.00 382.624 1.5432 20100517 102410.000 2437506 1274091850.10 382.826 1.5459 20100517 102410.100 2437616 1274091850.20 382.797 1.5477 20100517 102410.200 2437725 1274091850.30 382.413 1.5502 20100517 102410.300 2437803 1274091850.40 382.979 1.5426 20100517 102410.400 2437912 1274091850.50 382.816 1.5445 20100517 102410.500 2437991 1274091850.60 382.943 1.5430 20100517 102410.600 2438147 1274091850.70 382.666 1.5450 20100517 102410.700 2438209 1274091850.80 382.764 1.5465 20100517 102410.800 2438319 1274091850.90 383.039 1.5483 20100517 102410.900 2438428 1274091851.00 382.835 1.5471 20100517 102411.000 2438506 1274091851.10 382.966 1.5479 20100517 102411.100 2438616 1274091851.20 382.884 1.5455 20100517 102411.200 2438725 1274091851.30 382.931 1.5499 20100517 102411.300 2438834 1274091851.40 382.825 1.5484 20100517 102411.400 2438912 1274091851.50 382.990 1.5456 20100517 102411.500 2439022 1274091851.60 382.936 1.5422 20100517 102411.600 2439100 1274091851.70 382.634 1.5419 20100517 102411.700 2439209 1274091851.80 382.937 1.5441 20100517 102411.800 2439319 1274091851.90 382.943 1.5440 20100517 102411.900 2439428 1274091852.00 382.724 1.5441 20100517 102412.000 2439506 1274091852.10 382.887 1.5491 20100517 102412.100 2439616 1274091852.20 382.429 1.5436 20100517 102412.200 2439725 1274091852.30 382.698 1.5461 20100517 102412.300 2439834 1274091852.40 382.696 1.5421 20100517 102412.400 2439912 1274091852.50 382.594 1.5479 20100517 102412.500 2440022 1274091852.60 382.469 1.5485 20100517 102412.600 2440100 1274091852.70 383.221 1.5535 20100517 102412.700 2440209 1274091852.80 383.147 1.5453 20100517 102412.800 2440319 1274091852.90 382.406 1.5512 20100517 102412.900 2440428 1274091853.00 382.854 1.5406 20100517 102413.000 2440506 1274091853.10 382.485 1.5436 20100517 102413.100 2440616 1274091853.20 382.730 1.5435 20100517 102413.200 2440725 1274091853.30 382.916 1.5488 20100517 102413.300 2440803 1274091853.40 382.703 1.5400 20100517 102413.400 2440912 1274091853.50 382.817 1.5478 20100517 102413.500 2441022 1274091853.60 382.530 1.5437 20100517 102413.600 2441100 1274091853.70 382.799 1.5391 20100517 102413.700 2441209 1274091853.80 382.772 1.5509 20100517 102413.800 2441319 1274091853.90 383.001 1.5521 20100517 102413.900 2441428 1274091854.00 382.562 1.5471 20100517 102414.000 2441506 1274091854.10 382.801 1.5480 20100517 102414.100 2441616 1274091854.20 382.764 1.5458 20100517 102414.200 2441725 1274091854.30 383.144 1.5554 20100517 102414.300 2441803 1274091854.40 382.662 1.5457 20100517 102414.400 2441912 1274091854.50 382.710 1.5495 20100517 102414.500 2442022 1274091854.60 382.634 1.5515 20100517 102414.600 2442100 1274091854.70 382.593 1.5424 20100517 102414.700 2442256 1274091854.80 382.962 1.5467 20100517 102414.800 2442303 1274091854.90 382.449 1.5448 20100517 102414.900 2442412 1274091855.00 382.921 1.5502 20100517 102415.000 2442522 1274091855.10 382.886 1.5429 20100517 102415.100 2442631 1274091855.20 382.720 1.5499 20100517 102415.200 2442709 1274091855.30 383.007 1.5475 20100517 102415.300 2442819 1274091855.40 382.968 1.5510 20100517 102415.400 2442928 1274091855.50 382.885 1.5546 20100517 102415.500 2443006 1274091855.60 382.759 1.5480 20100517 102415.600 2443116 1274091855.70 382.599 1.5414 20100517 102415.700 2443225 1274091855.80 382.808 1.5424 20100517 102415.800 2443303 1274091855.90 382.514 1.5464 20100517 102415.900 2443412 1274091856.00 382.561 1.5497 20100517 102416.000 2443522 1274091856.10 382.692 1.5417 20100517 102416.100 2443631 1274091856.20 382.574 1.5461 20100517 102416.200 2443709 1274091856.30 382.929 1.5458 20100517 102416.300 2443819 1274091856.40 383.040 1.5577 20100517 102416.400 2443928 1274091856.50 382.499 1.5479 20100517 102416.500 2444006 1274091856.60 382.842 1.5502 20100517 102416.600 2444116 1274091856.70 382.801 1.5549 20100517 102416.700 2444225 1274091856.80 382.763 1.5490 20100517 102416.800 2444303 1274091856.90 382.739 1.5470 20100517 102416.900 2444412 1274091857.00 382.806 1.5489 20100517 102417.000 2444522 1274091857.10 382.923 1.5509 20100517 102417.100 2444600 1274091857.20 382.830 1.5399 20100517 102417.200 2444709 1274091857.30 382.526 1.5514 20100517 102417.300 2444819 1274091857.40 383.188 1.5359 20100517 102417.400 2444928 1274091857.50 382.262 1.5553 20100517 102417.500 2445006 1274091857.60 383.389 1.5541 20100517 102417.600 2445116 1274091857.70 382.806 1.5506 20100517 102417.700 2445225 1274091857.80 382.933 1.5500 20100517 102417.800 2445303 1274091857.90 382.168 1.5487 20100517 102417.900 2445412 1274091858.00 382.583 1.5439 20100517 102418.000 2445522 1274091858.10 382.927 1.5499 20100517 102418.100 2445600 1274091858.20 382.772 1.5453 20100517 102418.200 2445709 1274091858.30 382.928 1.5476 20100517 102418.300 2445819 1274091858.40 382.849 1.5524 20100517 102418.400 2445928 1274091858.50 382.845 1.5457 20100517 102418.500 2446006 1274091858.60 382.702 1.5475 20100517 102418.600 2446116 1274091858.70 382.673 1.5557 20100517 102418.700 2446225 1274091858.80 382.898 1.5454 20100517 102418.800 2446303 1274091858.90 382.691 1.5453 20100517 102418.900 2446412 1274091859.00 383.057 1.5578 20100517 102419.000 2446522 1274091859.10 382.709 1.5440 20100517 102419.100 2446600 1274091859.20 382.930 1.5570 20100517 102419.200 2446709 1274091859.30 382.508 1.5512 20100517 102419.300 2446819 1274091859.40 382.694 1.5588 20100517 102419.400 2446928 1274091859.50 382.698 1.5463 20100517 102419.500 2447006 1274091859.60 382.668 1.5497 20100517 102419.600 2447116 1274091859.70 382.728 1.5537 20100517 102419.700 2447225 1274091859.80 382.770 1.5436 20100517 102419.800 2447303 1274091859.90 382.776 1.5474 20100517 102419.900 2447412 1274091860.00 383.132 1.5502 20100517 102420.000 2447522 1274091860.10 382.844 1.5488 20100517 102420.100 2447600 1274091860.20 382.659 1.5480 20100517 102420.200 2447709 1274091860.30 383.038 1.5511 20100517 102420.300 2447819 1274091860.40 382.585 1.5530 20100517 102420.400 2447928 1274091860.50 382.989 1.5520 20100517 102420.500 2448006 1274091860.60 382.777 1.5511 20100517 102420.600 2448116 1274091860.70 382.477 1.5496 20100517 102420.700 2448225 1274091860.80 382.735 1.5539 20100517 102420.800 2448303 1274091860.90 382.887 1.5488 20100517 102420.900 2448412 1274091861.00 382.510 1.5453 20100517 102421.000 2448522 1274091861.10 383.024 1.5602 20100517 102421.100 2448600 1274091861.20 382.974 1.5533 20100517 102421.200 2448709 1274091861.30 382.871 1.5536 20100517 102421.300 2448819 1274091861.40 382.667 1.5503 20100517 102421.400 2448928 1274091861.50 382.823 1.5564 20100517 102421.500 2449006 1274091861.60 382.881 1.5556 20100517 102421.600 2449116 1274091861.70 382.819 1.5445 20100517 102421.700 2449225 1274091861.80 382.748 1.5508 20100517 102421.800 2449303 1274091861.90 382.821 1.5460 20100517 102421.900 2449412 1274091862.00 382.796 1.5433 20100517 102422.000 2449522 1274091862.10 382.900 1.5498 20100517 102422.100 2449600 1274091862.20 382.732 1.5402 20100517 102422.200 2449709 1274091862.30 383.031 1.5567 20100517 102422.300 2449819 1274091862.40 382.448 1.5393 20100517 102422.400 2449928 1274091862.50 382.602 1.5528 20100517 102422.500 2450006 1274091862.60 382.941 1.5432 20100517 102422.600 2450116 1274091862.70 382.273 1.5495 20100517 102422.700 2450225 1274091862.80 382.526 1.5424 20100517 102422.800 2450303 1274091862.90 382.725 1.5529 20100517 102422.900 2450412 1274091863.00 383.141 1.5495 20100517 102423.000 2450522 1274091863.10 382.736 1.5506 20100517 102423.100 2450600 1274091863.20 382.685 1.5515 20100517 102423.200 2450709 1274091863.30 382.797 1.5442 20100517 102423.300 2450819 1274091863.40 382.496 1.5463 20100517 102423.400 2450928 1274091863.50 382.798 1.5649 20100517 102423.500 2451006 1274091863.60 382.816 1.5470 20100517 102423.600 2451116 1274091863.70 382.945 1.5561 20100517 102423.700 2451225 1274091863.80 382.819 1.5475 20100517 102423.800 2451303 1274091863.90 382.493 1.5423 20100517 102423.900 2451412 1274091864.00 382.675 1.5479 20100517 102424.000 2451522 1274091864.10 382.660 1.5541 20100517 102424.100 2451600 1274091864.20 382.764 1.5443 20100517 102424.200 2451709 1274091864.30 382.679 1.5463 20100517 102424.300 2451819 1274091864.40 382.813 1.5471 20100517 102424.400 2451928 1274091864.50 382.815 1.5549 20100517 102424.500 2452006 1274091864.60 383.073 1.5461 20100517 102424.600 2452116 1274091864.70 382.627 1.5445 20100517 102424.700 2452225 1274091864.80 382.688 1.5496 20100517 102424.800 2452303 1274091864.90 382.800 1.5501 20100517 102424.900 2452412 1274091865.00 382.514 1.5490 20100517 102425.000 2452522 1274091865.10 382.610 1.5502 20100517 102425.100 2452600 1274091865.20 383.166 1.5546 20100517 102425.200 2452709 1274091865.30 382.418 1.5402 20100517 102425.300 2452819 1274091865.40 382.453 1.5466 20100517 102425.400 2452928 1274091865.50 382.728 1.5482 20100517 102425.500 2453006 1274091865.60 382.956 1.5500 20100517 102425.600 2453116 1274091865.70 383.215 1.5504 20100517 102425.700 2453225 1274091865.80 382.772 1.5602 20100517 102425.800 2453303 1274091865.90 382.710 1.5456 20100517 102425.900 2453412 1274091866.00 382.833 1.5574 20100517 102426.000 2453522 1274091866.10 382.720 1.5504 20100517 102426.100 2453600 1274091866.20 382.931 1.5500 20100517 102426.200 2453709 1274091866.30 382.757 1.5518 20100517 102426.300 2453819 1274091866.40 382.476 1.5536 20100517 102426.400 2453928 1274091866.50 382.960 1.5490 20100517 102426.500 2454006 1274091866.60 382.609 1.5533 20100517 102426.600 2454116 1274091866.70 382.841 1.5493 20100517 102426.700 2454225 1274091866.80 382.616 1.5553 20100517 102426.800 2454303 1274091866.90 382.864 1.5517 20100517 102426.900 2454412 1274091867.00 382.591 1.5547 20100517 102427.000 2454522 1274091867.10 382.844 1.5380 20100517 102427.100 2454600 1274091867.20 383.038 1.5633 20100517 102427.200 2454709 1274091867.30 382.890 1.5564 20100517 102427.300 2454819 1274091867.40 382.733 1.5493 20100517 102427.400 2454928 1274091867.50 382.193 1.5448 20100517 102427.500 2455006 1274091867.60 382.687 1.5655 20100517 102427.600 2455116 1274091867.70 383.131 1.5522 20100517 102427.700 2455225 1274091867.80 382.896 1.5492 20100517 102427.800 2455303 1274091867.90 382.722 1.5501 20100517 102427.900 2455412 1274091868.00 383.058 1.5622 20100517 102428.000 2455522 1274091868.10 382.661 1.5570 20100517 102428.100 2455600 1274091868.20 382.618 1.5517 20100517 102428.200 2455709 1274091868.30 382.849 1.5524 20100517 102428.300 2455819 1274091868.40 382.727 1.5555 20100517 102428.400 2455928 1274091868.50 382.749 1.5577 20100517 102428.500 2456006 1274091868.60 382.863 1.5479 20100517 102428.600 2456116 1274091868.70 383.351 1.5557 20100517 102428.700 2456225 1274091868.80 383.114 1.5697 20100517 102428.800 2456303 1274091868.90 382.566 1.5544 20100517 102428.900 2456412 1274091869.00 382.734 1.5482 20100517 102429.000 2456522 1274091869.10 382.622 1.5490 20100517 102429.100 2456600 1274091869.20 382.668 1.5531 20100517 102429.200 2456709 1274091869.30 382.481 1.5590 20100517 102429.300 2456819 1274091869.40 382.743 1.5531 20100517 102429.400 2456928 1274091869.50 382.550 1.5486 20100517 102429.500 2457006 1274091869.60 382.924 1.5539 20100517 102429.600 2457116 1274091869.70 382.738 1.5567 20100517 102429.700 2457225 1274091869.80 382.488 1.5598 20100517 102429.800 2457303 1274091869.90 383.182 1.5569 20100517 102429.900 2457412 1274091870.00 382.887 1.5613 20100517 102430.000 2457522 1274091870.10 382.216 1.5559 20100517 102430.100 2457600 1274091870.20 383.038 1.5558 20100517 102430.200 2457709 1274091870.30 382.747 1.5489 20100517 102430.300 2457819 1274091870.40 382.770 1.5570 20100517 102430.400 2457928 1274091870.50 382.636 1.5603 20100517 102430.500 2458006 1274091870.60 382.739 1.5537 20100517 102430.600 2458116 1274091870.70 382.567 1.5580 20100517 102430.700 2458225 1274091870.80 382.806 1.5672 20100517 102430.800 2458303 1274091870.90 383.018 1.5628 20100517 102430.900 2458412 1274091871.00 382.829 1.5631 20100517 102431.000 2458522 1274091871.10 382.814 1.5523 20100517 102431.100 2458600 1274091871.20 382.815 1.5547 20100517 102431.200 2458709 1274091871.30 382.641 1.5590 20100517 102431.300 2458819 1274091871.40 382.532 1.5534 20100517 102431.400 2458928 1274091871.50 382.511 1.5471 20100517 102431.500 2459006 1274091871.60 382.851 1.5565 20100517 102431.600 2459116 1274091871.70 382.702 1.5475 20100517 102431.700 2459225 1274091871.80 382.692 1.5564 20100517 102431.800 2459303 1274091871.90 382.947 1.5455 20100517 102431.900 2459412 1274091872.00 382.780 1.5538 20100517 102432.000 2459522 1274091872.10 382.791 1.5569 20100517 102432.100 2459600 1274091872.20 382.729 1.5520 20100517 102432.200 2459709 1274091872.30 382.755 1.5581 20100517 102432.300 2459819 1274091872.40 383.284 1.5521 20100517 102432.400 2459928 1274091872.50 382.591 1.5520 20100517 102432.500 2500037 1274091872.60 383.090 1.5550 20100517 102432.600 2500100 1274091872.70 383.083 1.5587 20100517 102432.700 2500209 1274091872.80 382.690 1.5596 20100517 102432.800 2500319 1274091872.90 382.851 1.5564 20100517 102432.900 2500428 1274091873.00 382.442 1.5557 20100517 102433.000 2500506 1274091873.10 382.474 1.5621 20100517 102433.100 2500616 1274091873.20 382.873 1.5587 20100517 102433.200 2500694 1274091873.30 382.317 1.5429 20100517 102433.300 2500850 1274091873.40 382.753 1.5543 20100517 102433.400 2500912 1274091873.50 382.994 1.5588 20100517 102433.500 2501022 1274091873.60 383.002 1.5517 20100517 102433.600 2501100 1274091873.70 383.164 1.5477 20100517 102433.700 2501209 1274091873.80 382.951 1.5484 20100517 102433.800 2501319 1274091873.90 382.723 1.5545 20100517 102433.900 2501428 1274091874.00 382.658 1.5569 20100517 102434.000 2501506 1274091874.10 382.687 1.5535 20100517 102434.100 2501616 1274091874.20 383.144 1.5568 20100517 102434.200 2501694 1274091874.30 382.667 1.5577 20100517 102434.300 2501803 1274091874.40 382.697 1.5507 20100517 102434.400 2501912 1274091874.50 382.526 1.5524 20100517 102434.500 2502022 1274091874.60 382.681 1.5576 20100517 102434.600 2502100 1274091874.70 383.042 1.5568 20100517 102434.700 2502209 1274091874.80 382.848 1.5511 20100517 102434.800 2502319 1274091874.90 382.584 1.5537 20100517 102434.900 2502428 1274091875.00 382.769 1.5552 20100517 102435.000 2502506 1274091875.10 382.894 1.5532 20100517 102435.100 2502616 1274091875.20 383.042 1.5646 20100517 102435.200 2502694 1274091875.30 382.963 1.5567 20100517 102435.300 2502850 1274091875.40 382.804 1.5543 20100517 102435.400 2502912 1274091875.50 382.712 1.5517 20100517 102435.500 2503022 1274091875.60 382.813 1.5576 20100517 102435.600 2503100 1274091875.70 382.880 1.5545 20100517 102435.700 2503209 1274091875.80 382.594 1.5523 20100517 102435.800 2503319 1274091875.90 382.980 1.5527 20100517 102435.900 2503428 1274091876.00 382.833 1.5592 20100517 102436.000 2503506 1274091876.10 382.734 1.5541 20100517 102436.100 2503616 1274091876.20 382.857 1.5502 20100517 102436.200 2503694 1274091876.30 382.649 1.5539 20100517 102436.300 2503850 1274091876.40 382.793 1.5555 20100517 102436.400 2503912 1274091876.50 382.898 1.5588 20100517 102436.500 2504022 1274091876.60 382.366 1.5553 20100517 102436.600 2504100 1274091876.70 382.611 1.5497 20100517 102436.700 2504209 1274091876.80 382.866 1.5598 20100517 102436.800 2504319 1274091876.90 382.816 1.5627 20100517 102436.900 2504428 1274091877.00 382.807 1.5621 20100517 102437.000 2504506 1274091877.10 382.938 1.5525 20100517 102437.100 2504616 1274091877.20 382.688 1.5520 20100517 102437.200 2504694 1274091877.30 382.879 1.5533 20100517 102437.300 2504850 1274091877.40 382.691 1.5467 20100517 102437.400 2504912 1274091877.50 382.544 1.5580 20100517 102437.500 2505022 1274091877.60 382.672 1.5546 20100517 102437.600 2505100 1274091877.70 382.798 1.5578 20100517 102437.700 2505209 1274091877.80 382.612 1.5541 20100517 102437.800 2505319 1274091877.90 382.758 1.5614 20100517 102437.900 2505428 1274091878.00 382.545 1.5563 20100517 102438.000 2505506 1274091878.10 382.759 1.5500 20100517 102438.100 2505616 1274091878.20 383.012 1.5585 20100517 102438.200 2505694 1274091878.30 382.928 1.5584 20100517 102438.300 2505803 1274091878.40 382.369 1.5570 20100517 102438.400 2505912 1274091878.50 382.690 1.5564 20100517 102438.500 2506022 1274091878.60 382.715 1.5576 20100517 102438.600 2506100 1274091878.70 382.544 1.5583 20100517 102438.700 2506209 1274091878.80 382.781 1.5566 20100517 102438.800 2506319 1274091878.90 382.712 1.5506 20100517 102438.900 2506428 1274091879.00 382.682 1.5581 20100517 102439.000 2506506 1274091879.10 382.737 1.5640 20100517 102439.100 2506616 1274091879.20 382.835 1.5550 20100517 102439.200 2506725 1274091879.30 383.102 1.5571 20100517 102439.300 2506803 1274091879.40 382.761 1.5549 20100517 102439.400 2506912 1274091879.50 382.495 1.5537 20100517 102439.500 2507022 1274091879.60 382.763 1.5552 20100517 102439.600 2507100 1274091879.70 382.496 1.5545 20100517 102439.700 2507209 1274091879.80 382.809 1.5564 20100517 102439.800 2507319 1274091879.90 382.911 1.5581 20100517 102439.900 2507428 1274091880.00 382.787 1.5653 20100517 102440.000 2507506 1274091880.10 382.667 1.5536 20100517 102440.100 2507616 1274091880.20 382.436 1.5529 20100517 102440.200 2507725 1274091880.30 382.579 1.5519 20100517 102440.300 2507803 1274091880.40 382.979 1.5558 20100517 102440.400 2507912 1274091880.50 382.695 1.5552 20100517 102440.500 2508022 1274091880.60 382.838 1.5645 20100517 102440.600 2508131 1274091880.70 382.799 1.5630 20100517 102440.700 2508194 1274091880.80 382.724 1.5628 20100517 102440.800 2508350 1274091880.90 382.834 1.5651 20100517 102440.900 2508412 1274091881.00 382.642 1.5530 20100517 102441.000 2508522 1274091881.10 382.604 1.5593 20100517 102441.100 2508600 1274091881.20 382.761 1.5634 20100517 102441.200 2508709 1274091881.30 383.002 1.5576 20100517 102441.300 2508819 1274091881.40 382.723 1.5598 20100517 102441.400 2508928 1274091881.50 382.285 1.5576 20100517 102441.500 2508991 1274091881.60 382.988 1.5603 20100517 102441.600 2509100 1274091881.70 382.637 1.5497 20100517 102441.700 2509209 1274091881.80 382.666 1.5518 20100517 102441.800 2509319 1274091881.90 382.732 1.5583 20100517 102441.900 2509428 1274091882.00 382.765 1.5585 20100517 102442.000 2509506 1274091882.10 382.784 1.5560 20100517 102442.100 2509616 1274091882.20 382.532 1.5556 20100517 102442.200 2509725 1274091882.30 382.753 1.5595 20100517 102442.300 2509803 1274091882.40 382.628 1.5600 20100517 102442.400 2509912 1274091882.50 382.637 1.5553 20100517 102442.500 2510022 1274091882.60 382.745 1.5527 20100517 102442.600 2510100 1274091882.70 382.932 1.5542 20100517 102442.700 2510225 1274091882.80 382.523 1.5532 20100517 102442.800 2510319 1274091882.90 382.630 1.5575 20100517 102442.900 2510428 1274091883.00 382.789 1.5565 20100517 102443.000 2510506 1274091883.10 383.213 1.5636 20100517 102443.100 2510616 1274091883.20 382.871 1.5633 20100517 102443.200 2510725 1274091883.30 382.548 1.5519 20100517 102443.300 2510850 1274091883.40 382.719 1.5519 20100517 102443.400 2510912 1274091883.50 382.817 1.5600 20100517 102443.500 2511022 1274091883.60 382.794 1.5509 20100517 102443.600 2511100 1274091883.70 382.892 1.5576 20100517 102443.700 2511209 1274091883.80 382.645 1.5652 20100517 102443.800 2511319 1274091883.90 382.645 1.5509 20100517 102443.900 2511428 1274091884.00 382.825 1.5516 20100517 102444.000 2511506 1274091884.10 382.476 1.5613 20100517 102444.100 2511616 1274091884.20 382.641 1.5586 20100517 102444.200 2511725 1274091884.30 382.530 1.5563 20100517 102444.300 2511803 1274091884.40 382.631 1.5579 20100517 102444.400 2511912 1274091884.50 382.522 1.5578 20100517 102444.500 2512022 1274091884.60 382.638 1.5607 20100517 102444.600 2512100 1274091884.70 382.543 1.5603 20100517 102444.700 2512209 1274091884.80 382.565 1.5598 20100517 102444.800 2512319 1274091884.90 382.537 1.5476 20100517 102444.900 2512428 1274091885.00 382.598 1.5596 20100517 102445.000 2512506 1274091885.10 382.701 1.5654 20100517 102445.100 2512616 1274091885.20 382.678 1.5556 20100517 102445.200 2512725 1274091885.30 383.117 1.5587 20100517 102445.300 2512803 1274091885.40 382.483 1.5570 20100517 102445.400 2512912 1274091885.50 382.787 1.5585 20100517 102445.500 2512991 1274091885.60 382.906 1.5637 20100517 102445.600 2513100 1274091885.70 382.638 1.5531 20100517 102445.700 2513209 1274091885.80 382.605 1.5638 20100517 102445.800 2513319 1274091885.90 383.052 1.5565 20100517 102445.900 2513428 1274091886.00 382.728 1.5646 20100517 102446.000 2513506 1274091886.10 382.833 1.5557 20100517 102446.100 2513616 1274091886.20 382.851 1.5596 20100517 102446.200 2513725 1274091886.30 382.587 1.5565 20100517 102446.300 2513803 1274091886.40 382.624 1.5551 20100517 102446.400 2513912 1274091886.50 382.462 1.5676 20100517 102446.500 2514022 1274091886.60 382.488 1.5586 20100517 102446.600 2514100 1274091886.70 382.365 1.5616 20100517 102446.700 2514209 1274091886.80 382.717 1.5470 20100517 102446.800 2514319 1274091886.90 382.652 1.5630 20100517 102446.900 2514428 1274091887.00 382.688 1.5570 20100517 102447.000 2514506 1274091887.10 382.549 1.5549 20100517 102447.100 2514616 1274091887.20 382.860 1.5522 20100517 102447.200 2514725 1274091887.30 382.568 1.5544 20100517 102447.300 2514803 1274091887.40 382.884 1.5549 20100517 102447.400 2514912 1274091887.50 382.960 1.5605 20100517 102447.500 2514991 1274091887.60 382.562 1.5583 20100517 102447.600 2515147 1274091887.70 382.867 1.5665 20100517 102447.700 2515209 1274091887.80 382.674 1.5606 20100517 102447.800 2515319 1274091887.90 382.716 1.5557 20100517 102447.900 2515428 1274091888.00 382.650 1.5512 20100517 102448.000 2515506 1274091888.10 382.750 1.5593 20100517 102448.100 2515616 1274091888.20 382.862 1.5580 20100517 102448.200 2515725 1274091888.30 383.218 1.5641 20100517 102448.300 2515803 1274091888.40 382.843 1.5741 20100517 102448.400 2515912 1274091888.50 383.055 1.5697 20100517 102448.500 2516022 1274091888.60 382.654 1.5634 20100517 102448.600 2516100 1274091888.70 382.408 1.5589 20100517 102448.700 2516209 1274091888.80 382.640 1.5569 20100517 102448.800 2516319 1274091888.90 382.947 1.5628 20100517 102448.900 2516428 1274091889.00 382.774 1.5554 20100517 102449.000 2516506 1274091889.10 382.351 1.5585 20100517 102449.100 2516616 1274091889.20 382.618 1.5648 20100517 102449.200 2516725 1274091889.30 382.892 1.5606 20100517 102449.300 2516803 1274091889.40 382.784 1.5664 20100517 102449.400 2516912 1274091889.50 382.978 1.5525 20100517 102449.500 2516991 1274091889.60 382.877 1.5609 20100517 102449.600 2517100 1274091889.70 382.334 1.5632 20100517 102449.700 2517209 1274091889.80 382.705 1.5640 20100517 102449.800 2517319 1274091889.90 382.460 1.5608 20100517 102449.900 2517428 1274091890.00 382.840 1.5595 20100517 102450.000 2517506 1274091890.10 382.986 1.5666 20100517 102450.100 2517616 1274091890.20 382.556 1.5614 20100517 102450.200 2517725 1274091890.30 382.712 1.5550 20100517 102450.300 2517803 1274091890.40 382.603 1.5630 20100517 102450.400 2517912 1274091890.50 382.735 1.5637 20100517 102450.500 2517991 1274091890.60 382.753 1.5636 20100517 102450.600 2518147 1274091890.70 382.261 1.5647 20100517 102450.700 2518209 1274091890.80 382.730 1.5637 20100517 102450.800 2518319 1274091890.90 382.697 1.5617 20100517 102450.900 2518428 1274091891.00 382.770 1.5640 20100517 102451.000 2518506 1274091891.10 382.696 1.5707 20100517 102451.100 2518616 1274091891.20 382.623 1.5637 20100517 102451.200 2518725 1274091891.30 382.535 1.5643 20100517 102451.300 2518803 1274091891.40 382.906 1.5594 20100517 102451.400 2518912 1274091891.50 382.595 1.5636 20100517 102451.500 2519022 1274091891.60 382.660 1.5744 20100517 102451.600 2519100 1274091891.70 382.888 1.5663 20100517 102451.700 2519209 1274091891.80 382.587 1.5651 20100517 102451.800 2519319 1274091891.90 382.559 1.5560 20100517 102451.900 2519428 1274091892.00 382.528 1.5666 20100517 102452.000 2519537 1274091892.10 382.632 1.5645 20100517 102452.100 2519616 1274091892.20 382.757 1.5597 20100517 102452.200 2519709 1274091892.30 382.538 1.5627 20100517 102452.300 2519819 1274091892.40 382.861 1.5734 20100517 102452.400 2519944 1274091892.50 383.052 1.5680 20100517 102452.500 2520006 1274091892.60 382.951 1.5728 20100517 102452.600 2520116 1274091892.70 382.495 1.5560 20100517 102452.700 2520225 1274091892.80 382.498 1.5633 20100517 102452.800 2520334 1274091892.90 383.095 1.5755 20100517 102452.900 2520412 1274091893.00 382.792 1.5643 20100517 102453.000 2520522 1274091893.10 382.640 1.5674 20100517 102453.100 2520600 1274091893.20 383.018 1.5806 20100517 102453.200 2520709 1274091893.30 382.743 1.5644 20100517 102453.300 2520834 1274091893.40 382.741 1.5685 20100517 102453.400 2520928 1274091893.50 382.675 1.5618 20100517 102453.500 2521006 1274091893.60 382.887 1.5663 20100517 102453.600 2521116 1274091893.70 382.738 1.5618 20100517 102453.700 2521225 1274091893.80 382.733 1.5597 20100517 102453.800 2521303 1274091893.90 382.919 1.5764 20100517 102453.900 2521412 1274091894.00 382.881 1.5671 20100517 102454.000 2521522 1274091894.10 382.805 1.5632 20100517 102454.100 2521600 1274091894.20 382.846 1.5646 20100517 102454.200 2521709 1274091894.30 382.636 1.5688 20100517 102454.300 2521803 1274091894.40 382.864 1.5646 20100517 102454.400 2521944 1274091894.50 383.388 1.5716 20100517 102454.500 2522006 1274091894.60 382.912 1.5696 20100517 102454.600 2522116 1274091894.70 382.444 1.5662 20100517 102454.700 2522225 1274091894.80 382.771 1.5622 20100517 102454.800 2522303 1274091894.90 382.698 1.5628 20100517 102454.900 2522412 1274091895.00 382.618 1.5644 20100517 102455.000 2522522 1274091895.10 383.025 1.5600 20100517 102455.100 2522600 1274091895.20 382.786 1.5597 20100517 102455.200 2522709 1274091895.30 382.795 1.5652 20100517 102455.300 2522834 1274091895.40 382.846 1.5680 20100517 102455.400 2522928 1274091895.50 382.702 1.5561 20100517 102455.500 2523006 1274091895.60 382.849 1.5634 20100517 102455.600 2523116 1274091895.70 382.524 1.5581 20100517 102455.700 2523241 1274091895.80 382.642 1.5590 20100517 102455.800 2523319 1274091895.90 382.777 1.5731 20100517 102455.900 2523412 1274091896.00 382.618 1.5624 20100517 102456.000 2523522 1274091896.10 383.049 1.5645 20100517 102456.100 2523631 1274091896.20 382.913 1.5671 20100517 102456.200 2523709 1274091896.30 382.253 1.5629 20100517 102456.300 2523834 1274091896.40 382.899 1.5701 20100517 102456.400 2523928 1274091896.50 382.819 1.5693 20100517 102456.500 2524006 1274091896.60 382.442 1.5650 20100517 102456.600 2524116 1274091896.70 383.206 1.5675 20100517 102456.700 2524225 1274091896.80 383.072 1.5666 20100517 102456.800 2524303 1274091896.90 382.962 1.5752 20100517 102456.900 2524412 1274091897.00 382.696 1.5667 20100517 102457.000 2524537 1274091897.10 382.564 1.5523 20100517 102457.100 2524631 1274091897.20 382.668 1.5619 20100517 102457.200 2524709 1274091897.30 382.527 1.5626 20100517 102457.300 2524819 1274091897.40 382.764 1.5619 20100517 102457.400 2524928 1274091897.50 382.577 1.5644 20100517 102457.500 2525006 1274091897.60 382.875 1.5604 20100517 102457.600 2525116 1274091897.70 382.725 1.5687 20100517 102457.700 2525225 1274091897.80 382.805 1.5577 20100517 102457.800 2525303 1274091897.90 382.712 1.5592 20100517 102457.900 2525412 1274091898.00 382.804 1.5643 20100517 102458.000 2525537 1274091898.10 383.297 1.5639 20100517 102458.100 2525631 1274091898.20 382.900 1.5597 20100517 102458.200 2525709 1274091898.30 382.356 1.5576 20100517 102458.300 2525819 1274091898.40 382.580 1.5616 20100517 102458.400 2525928 1274091898.50 382.787 1.5599 20100517 102458.500 2526006 1274091898.60 383.107 1.5560 20100517 102458.600 2526116 1274091898.70 382.568 1.5592 20100517 102458.700 2526225 1274091898.80 382.985 1.5607 20100517 102458.800 2526319 1274091898.90 383.083 1.5583 20100517 102458.900 2526412 1274091899.00 382.778 1.5619 20100517 102459.000 2526537 1274091899.10 382.664 1.5537 20100517 102459.100 2526647 1274091899.20 383.004 1.5640 20100517 102459.200 2526709 1274091899.30 383.252 1.5673 20100517 102459.300 2526819 1274091899.40 382.713 1.5633 20100517 102459.400 2526928 1274091899.50 382.786 1.5612 20100517 102459.500 2527006 1274091899.60 382.700 1.5618 20100517 102459.600 2527116 1274091899.70 382.855 1.5552 20100517 102459.700 2527225 1274091899.80 382.549 1.5586 20100517 102459.800 2527319 1274091899.90 382.752 1.5580 20100517 102459.900 2527412 1274091900.00 382.901 1.5618 20100517 102500.000 2527537 1274091900.10 382.812 1.5593 20100517 102500.100 2527600 1274091900.20 382.645 1.5612 20100517 102500.200 2527709 1274091900.30 383.292 1.5622 20100517 102500.300 2527834 1274091900.40 382.879 1.5633 20100517 102500.400 2527928 1274091900.50 382.506 1.5654 20100517 102500.500 2528006 1274091900.60 382.754 1.5600 20100517 102500.600 2528116 1274091900.70 383.446 1.5647 20100517 102500.700 2528225 1274091900.80 382.789 1.5580 20100517 102500.800 2528319 1274091900.90 382.812 1.5579 20100517 102500.900 2528428 1274091901.00 382.802 1.5713 20100517 102501.000 2528522 1274091901.10 382.931 1.5685 20100517 102501.100 2528647 1274091901.20 382.665 1.5636 20100517 102501.200 2528709 1274091901.30 383.195 1.5587 20100517 102501.300 2528834 1274091901.40 382.843 1.5636 20100517 102501.400 2528944 1274091901.50 383.058 1.5607 20100517 102501.500 2529022 1274091901.60 382.760 1.5628 20100517 102501.600 2529131 1274091901.70 382.723 1.5614 20100517 102501.700 2529241 1274091901.80 382.593 1.5510 20100517 102501.800 2529319 1274091901.90 382.460 1.5542 20100517 102501.900 2529412 1274091902.00 383.037 1.5694 20100517 102502.000 2529537 1274091902.10 382.718 1.5599 20100517 102502.100 2529616 1274091902.20 382.925 1.5716 20100517 102502.200 2529725 1274091902.30 382.948 1.5550 20100517 102502.300 2529834 1274091902.40 382.804 1.5544 20100517 102502.400 2529944 1274091902.50 383.038 1.5591 20100517 102502.500 2530022 1274091902.60 382.763 1.5560 20100517 102502.600 2530131 1274091902.70 383.230 1.5601 20100517 102502.700 2530241 1274091902.80 382.925 1.5577 20100517 102502.800 2530319 1274091902.90 382.951 1.5645 20100517 102502.900 2530428 1274091903.00 382.764 1.5546 20100517 102503.000 2530537 1274091903.10 382.539 1.5547 20100517 102503.100 2530616 1274091903.20 382.968 1.5718 20100517 102503.200 2530725 1274091903.30 383.222 1.5531 20100517 102503.300 2530834 1274091903.40 382.876 1.5604 20100517 102503.400 2530944 1274091903.50 382.530 1.5565 20100517 102503.500 2531022 1274091903.60 382.504 1.5531 20100517 102503.600 2531131 1274091903.70 382.730 1.5573 20100517 102503.700 2531241 1274091903.80 382.620 1.5618 20100517 102503.800 2531319 1274091903.90 382.887 1.5591 20100517 102503.900 2531428 1274091904.00 382.711 1.5623 20100517 102504.000 2531537 1274091904.10 382.841 1.5598 20100517 102504.100 2531616 1274091904.20 383.103 1.5636 20100517 102504.200 2531725 1274091904.30 382.613 1.5596 20100517 102504.300 2531834 1274091904.40 382.505 1.5476 20100517 102504.400 2531944 1274091904.50 382.478 1.5570 20100517 102504.500 2532022 1274091904.60 382.840 1.5547 20100517 102504.600 2532131 1274091904.70 381.993 1.5583 20100517 102504.700 2532241 1274091904.80 382.745 1.5668 20100517 102504.800 2532319 1274091904.90 382.883 1.5609 20100517 102504.900 2532428 1274091905.00 382.222 1.5612 20100517 102505.000 2532537 1274091905.10 382.623 1.5596 20100517 102505.100 2532616 1274091905.20 383.293 1.5665 20100517 102505.200 2532725 1274091905.30 382.715 1.5633 20100517 102505.300 2532834 1274091905.40 382.633 1.5572 20100517 102505.400 2532944 1274091905.50 382.673 1.5604 20100517 102505.500 2533022 1274091905.60 382.874 1.5601 20100517 102505.600 2533131 1274091905.70 382.635 1.5571 20100517 102505.700 2533241 1274091905.80 382.908 1.5576 20100517 102505.800 2533319 1274091905.90 382.871 1.5573 20100517 102505.900 2533428 1274091906.00 382.693 1.5600 20100517 102506.000 2533537 1274091906.10 382.947 1.5618 20100517 102506.100 2533616 1274091906.20 382.730 1.5571 20100517 102506.200 2533725 1274091906.30 382.688 1.5501 20100517 102506.300 2533834 1274091906.40 383.146 1.5528 20100517 102506.400 2533944 1274091906.50 382.906 1.5601 20100517 102506.500 2534022 1274091906.60 382.744 1.5536 20100517 102506.600 2534131 1274091906.70 382.600 1.5531 20100517 102506.700 2534241 1274091906.80 382.783 1.5625 20100517 102506.800 2534319 1274091906.90 382.917 1.5515 20100517 102506.900 2534428 1274091907.00 382.949 1.5570 20100517 102507.000 2534537 1274091907.10 382.808 1.5580 20100517 102507.100 2534616 1274091907.20 382.689 1.5521 20100517 102507.200 2534725 1274091907.30 382.924 1.5521 20100517 102507.300 2534834 1274091907.40 382.946 1.5575 20100517 102507.400 2534944 1274091907.50 383.040 1.5574 20100517 102507.500 2535022 1274091907.60 382.744 1.5478 20100517 102507.600 2535131 1274091907.70 382.506 1.5523 20100517 102507.700 2535241 1274091907.80 382.799 1.5485 20100517 102507.800 2535319 1274091907.90 382.692 1.5422 20100517 102507.900 2535428 1274091908.00 382.646 1.5502 20100517 102508.000 2535537 1274091908.10 382.733 1.5424 20100517 102508.100 2535616 1274091908.20 382.907 1.5551 20100517 102508.200 2535725 1274091908.30 382.841 1.5561 20100517 102508.300 2535834 1274091908.40 383.183 1.5553 20100517 102508.400 2535944 1274091908.50 382.844 1.5418 20100517 102508.500 2536022 1274091908.60 382.538 1.5527 20100517 102508.600 2536131 1274091908.70 382.761 1.5569 20100517 102508.700 2536241 1274091908.80 382.672 1.5473 20100517 102508.800 2536319 1274091908.90 382.802 1.5538 20100517 102508.900 2536428 1274091909.00 382.676 1.5497 20100517 102509.000 2536537 1274091909.10 382.411 1.5514 20100517 102509.100 2536616 1274091909.20 382.888 1.5465 20100517 102509.200 2536725 1274091909.30 383.065 1.5541 20100517 102509.300 2536834 1274091909.40 382.845 1.5538 20100517 102509.400 2536912 1274091909.50 382.606 1.5520 20100517 102509.500 2537022 1274091909.60 382.871 1.5583 20100517 102509.600 2537131 1274091909.70 382.747 1.5540 20100517 102509.700 2537241 1274091909.80 382.728 1.5555 20100517 102509.800 2537319 1274091909.90 383.012 1.5565 20100517 102509.900 2537428 1274091910.00 383.120 1.5487 20100517 102510.000 2537537 1274091910.10 382.698 1.5512 20100517 102510.100 2537616 1274091910.20 382.786 1.5563 20100517 102510.200 2537725 1274091910.30 382.826 1.5476 20100517 102510.300 2537834 1274091910.40 382.924 1.5478 20100517 102510.400 2537944 1274091910.50 382.808 1.5532 20100517 102510.500 2538022 1274091910.60 382.986 1.5559 20100517 102510.600 2538131 1274091910.70 383.335 1.5636 20100517 102510.700 2538241 1274091910.80 382.958 1.5466 20100517 102510.800 2538319 1274091910.90 383.212 1.5585 20100517 102510.900 2538428 1274091911.00 382.719 1.5483 20100517 102511.000 2538537 1274091911.10 382.879 1.5574 20100517 102511.100 2538616 1274091911.20 382.619 1.5481 20100517 102511.200 2538725 1274091911.30 382.350 1.5494 20100517 102511.300 2538834 1274091911.40 382.717 1.5545 20100517 102511.400 2538944 1274091911.50 382.756 1.5603 20100517 102511.500 2539022 1274091911.60 382.372 1.5507 20100517 102511.600 2539131 1274091911.70 382.409 1.5557 20100517 102511.700 2539241 1274091911.80 382.397 1.5532 20100517 102511.800 2539319 1274091911.90 382.791 1.5619 20100517 102511.900 2539428 1274091912.00 382.845 1.5497 20100517 102512.000 2539537 1274091912.10 382.718 1.5547 20100517 102512.100 2539616 1274091912.20 382.729 1.5548 20100517 102512.200 2539725 1274091912.30 382.926 1.5543 20100517 102512.300 2539803 1274091912.40 382.739 1.5578 20100517 102512.400 2539959 1274091912.50 382.991 1.5586 20100517 102512.500 2540022 1274091912.60 383.053 1.5505 20100517 102512.600 2540131 1274091912.70 382.612 1.5531 20100517 102512.700 2540241 1274091912.80 382.736 1.5551 20100517 102512.800 2540303 1274091912.90 382.889 1.5577 20100517 102512.900 2540459 1274091913.00 382.961 1.5574 20100517 102513.000 2540522 1274091913.10 383.089 1.5482 20100517 102513.100 2540631 1274091913.20 382.809 1.5542 20100517 102513.200 2540741 1274091913.30 382.810 1.5506 20100517 102513.300 2540819 1274091913.40 383.055 1.5559 20100517 102513.400 2540928 1274091913.50 382.725 1.5540 20100517 102513.500 2541037 1274091913.60 382.856 1.5536 20100517 102513.600 2541116 1274091913.70 383.437 1.5559 20100517 102513.700 2541225 1274091913.80 383.062 1.5515 20100517 102513.800 2541334 1274091913.90 382.824 1.5644 20100517 102513.900 2541444 1274091914.00 382.783 1.5508 20100517 102514.000 2541522 1274091914.10 382.580 1.5516 20100517 102514.100 2541631 1274091914.20 382.719 1.5530 20100517 102514.200 2541741 1274091914.30 382.820 1.5550 20100517 102514.300 2541819 1274091914.40 383.113 1.5539 20100517 102514.400 2541928 1274091914.50 382.901 1.5588 20100517 102514.500 2542037 1274091914.60 382.653 1.5570 20100517 102514.600 2542116 1274091914.70 383.519 1.5527 20100517 102514.700 2542225 1274091914.80 382.964 1.5566 20100517 102514.800 2542303 1274091914.90 382.513 1.5495 20100517 102514.900 2542459 1274091915.00 382.943 1.5652 20100517 102515.000 2542522 1274091915.10 383.028 1.5571 20100517 102515.100 2542631 1274091915.20 382.755 1.5603 20100517 102515.200 2542741 1274091915.30 382.538 1.5553 20100517 102515.300 2542819 1274091915.40 382.963 1.5547 20100517 102515.400 2542928 1274091915.50 382.734 1.5581 20100517 102515.500 2543037 1274091915.60 382.837 1.5542 20100517 102515.600 2543116 1274091915.70 382.757 1.5487 20100517 102515.700 2543225 1274091915.80 382.728 1.5613 20100517 102515.800 2543303 1274091915.90 383.435 1.5589 20100517 102515.900 2543459 1274091916.00 382.343 1.5513 20100517 102516.000 2543522 1274091916.10 382.716 1.5540 20100517 102516.100 2543631 1274091916.20 382.871 1.5487 20100517 102516.200 2543741 1274091916.30 383.075 1.5460 20100517 102516.300 2543819 1274091916.40 382.819 1.5648 20100517 102516.400 2543928 1274091916.50 382.800 1.5625 20100517 102516.500 2544037 1274091916.60 382.783 1.5644 20100517 102516.600 2544116 1274091916.70 383.029 1.5559 20100517 102516.700 2544225 1274091916.80 382.671 1.5510 20100517 102516.800 2544334 1274091916.90 382.549 1.5523 20100517 102516.900 2544444 1274091917.00 382.895 1.5529 20100517 102517.000 2544522 1274091917.10 382.639 1.5529 20100517 102517.100 2544631 1274091917.20 382.818 1.5520 20100517 102517.200 2544741 1274091917.30 383.032 1.5528 20100517 102517.300 2544819 1274091917.40 383.008 1.5544 20100517 102517.400 2544928 1274091917.50 382.488 1.5467 20100517 102517.500 2545037 1274091917.60 382.834 1.5526 20100517 102517.600 2545116 1274091917.70 383.145 1.5498 20100517 102517.700 2545225 1274091917.80 382.771 1.5537 20100517 102517.800 2545334 1274091917.90 383.156 1.5533 20100517 102517.900 2545444 1274091918.00 382.794 1.5536 20100517 102518.000 2545522 1274091918.10 382.841 1.5571 20100517 102518.100 2545631 1274091918.20 383.388 1.5553 20100517 102518.200 2545741 1274091918.30 382.882 1.5539 20100517 102518.300 2545819 1274091918.40 382.950 1.5562 20100517 102518.400 2545928 1274091918.50 382.801 1.5472 20100517 102518.500 2546037 1274091918.60 383.094 1.5564 20100517 102518.600 2546116 1274091918.70 382.807 1.5494 20100517 102518.700 2546225 1274091918.80 382.948 1.5537 20100517 102518.800 2546334 1274091918.90 383.086 1.5522 20100517 102518.900 2546444 1274091919.00 383.140 1.5557 20100517 102519.000 2546522 1274091919.10 383.163 1.5531 20100517 102519.100 2546631 1274091919.20 382.924 1.5445 20100517 102519.200 2546741 1274091919.30 382.343 1.5643 20100517 102519.300 2546819 1274091919.40 382.879 1.5635 20100517 102519.400 2546928 1274091919.50 382.521 1.5519 20100517 102519.500 2547037 1274091919.60 382.904 1.5537 20100517 102519.600 2547116 1274091919.70 382.909 1.5554 20100517 102519.700 2547225 1274091919.80 382.927 1.5548 20100517 102519.800 2547334 1274091919.90 382.847 1.5532 20100517 102519.900 2547444 1274091920.00 382.972 1.5567 20100517 102520.000 2547522 1274091920.10 382.880 1.5569 20100517 102520.100 2547631 1274091920.20 382.817 1.5536 20100517 102520.200 2547741 1274091920.30 382.745 1.5476 20100517 102520.300 2547819 1274091920.40 382.922 1.5558 20100517 102520.400 2547928 1274091920.50 382.927 1.5530 20100517 102520.500 2548037 1274091920.60 382.867 1.5526 20100517 102520.600 2548116 1274091920.70 382.892 1.5551 20100517 102520.700 2548225 1274091920.80 382.849 1.5545 20100517 102520.800 2548334 1274091920.90 383.097 1.5556 20100517 102520.900 2548444 1274091921.00 382.994 1.5551 20100517 102521.000 2548522 1274091921.10 382.620 1.5575 20100517 102521.100 2548631 1274091921.20 382.675 1.5551 20100517 102521.200 2548741 1274091921.30 383.140 1.5520 20100517 102521.300 2548819 1274091921.40 382.934 1.5557 20100517 102521.400 2548928 1274091921.50 383.144 1.5532 20100517 102521.500 2549037 1274091921.60 382.827 1.5528 20100517 102521.600 2549116 1274091921.70 382.860 1.5577 20100517 102521.700 2549225 1274091921.80 382.925 1.5619 20100517 102521.800 2549334 1274091921.90 383.307 1.5512 20100517 102521.900 2549444 1274091922.00 382.757 1.5544 20100517 102522.000 2549522 1274091922.10 382.631 1.5576 20100517 102522.100 2549631 1274091922.20 382.721 1.5551 20100517 102522.200 2549741 1274091922.30 382.837 1.5538 20100517 102522.300 2549819 1274091922.40 382.781 1.5518 20100517 102522.400 2549928 1274091922.50 382.871 1.5597 20100517 102522.500 2550037 1274091922.60 382.631 1.5552 20100517 102522.600 2550116 1274091922.70 383.117 1.5554 20100517 102522.700 2550225 1274091922.80 382.891 1.5554 20100517 102522.800 2550334 1274091922.90 382.747 1.5645 20100517 102522.900 2550412 1274091923.00 382.960 1.5597 20100517 102523.000 2550569 1274091923.10 382.712 1.5521 20100517 102523.100 2550616 1274091923.20 383.040 1.5552 20100517 102523.200 2550725 1274091923.30 382.759 1.5554 20100517 102523.300 2550834 1274091923.40 382.424 1.5531 20100517 102523.400 2550944 1274091923.50 383.108 1.5629 20100517 102523.500 2551022 1274091923.60 382.676 1.5572 20100517 102523.600 2551131 1274091923.70 382.684 1.5542 20100517 102523.700 2551241 1274091923.80 382.759 1.5540 20100517 102523.800 2551319 1274091923.90 383.039 1.5543 20100517 102523.900 2551428 1274091924.00 382.765 1.5555 20100517 102524.000 2551537 1274091924.10 382.781 1.5527 20100517 102524.100 2551616 1274091924.20 382.931 1.5634 20100517 102524.200 2551725 1274091924.30 382.956 1.5608 20100517 102524.300 2551834 1274091924.40 383.119 1.5542 20100517 102524.400 2551944 1274091924.50 382.633 1.5671 20100517 102524.500 2552022 1274091924.60 382.713 1.5550 20100517 102524.600 2552131 1274091924.70 382.397 1.5542 20100517 102524.700 2552241 1274091924.80 382.638 1.5549 20100517 102524.800 2552319 1274091924.90 383.152 1.5450 20100517 102524.900 2552428 1274091925.00 382.467 1.5555 20100517 102525.000 2552537 1274091925.10 383.017 1.5526 20100517 102525.100 2552616 1274091925.20 383.018 1.5595 20100517 102525.200 2552725 1274091925.30 382.551 1.5554 20100517 102525.300 2552834 1274091925.40 382.772 1.5549 20100517 102525.400 2552944 1274091925.50 382.565 1.5563 20100517 102525.500 2553022 1274091925.60 382.976 1.5534 20100517 102525.600 2553131 1274091925.70 383.547 1.5614 20100517 102525.700 2553241 1274091925.80 382.892 1.5575 20100517 102525.800 2553319 1274091925.90 382.811 1.5496 20100517 102525.900 2553428 1274091926.00 382.819 1.5552 20100517 102526.000 2553537 1274091926.10 383.125 1.5542 20100517 102526.100 2553616 1274091926.20 382.701 1.5515 20100517 102526.200 2553725 1274091926.30 383.024 1.5568 20100517 102526.300 2553834 1274091926.40 383.050 1.5552 20100517 102526.400 2553912 1274091926.50 383.019 1.5513 20100517 102526.500 2554022 1274091926.60 382.884 1.5547 20100517 102526.600 2554131 1274091926.70 383.075 1.5520 20100517 102526.700 2554241 1274091926.80 382.858 1.5607 20100517 102526.800 2554319 1274091926.90 383.042 1.5518 20100517 102526.900 2554428 1274091927.00 382.892 1.5506 20100517 102527.000 2554537 1274091927.10 382.820 1.5531 20100517 102527.100 2554616 1274091927.20 383.013 1.5590 20100517 102527.200 2554725 1274091927.30 383.014 1.5589 20100517 102527.300 2554834 1274091927.40 382.887 1.5608 20100517 102527.400 2554944 1274091927.50 382.520 1.5506 20100517 102527.500 2555022 1274091927.60 383.033 1.5558 20100517 102527.600 2555131 1274091927.70 383.368 1.5595 20100517 102527.700 2555241 1274091927.80 383.048 1.5512 20100517 102527.800 2555319 1274091927.90 382.987 1.5527 20100517 102527.900 2555428 1274091928.00 382.976 1.5560 20100517 102528.000 2555537 1274091928.10 382.992 1.5531 20100517 102528.100 2555616 1274091928.20 382.853 1.5536 20100517 102528.200 2555709 1274091928.30 382.821 1.5540 20100517 102528.300 2555866 1274091928.40 382.977 1.5538 20100517 102528.400 2555928 1274091928.50 382.810 1.5521 20100517 102528.500 2556037 1274091928.60 382.921 1.5489 20100517 102528.600 2556116 1274091928.70 382.852 1.5494 20100517 102528.700 2556225 1274091928.80 382.951 1.5510 20100517 102528.800 2556334 1274091928.90 382.635 1.5494 20100517 102528.900 2556444 1274091929.00 382.789 1.5523 20100517 102529.000 2556522 1274091929.10 382.674 1.5569 20100517 102529.100 2556631 1274091929.20 383.240 1.5506 20100517 102529.200 2556709 1274091929.30 382.716 1.5528 20100517 102529.300 2556866 1274091929.40 382.967 1.5516 20100517 102529.400 2556928 1274091929.50 383.028 1.5658 20100517 102529.500 2557037 1274091929.60 382.592 1.5579 20100517 102529.600 2557116 1274091929.70 382.971 1.5631 20100517 102529.700 2557225 1274091929.80 382.607 1.5441 20100517 102529.800 2557334 1274091929.90 382.524 1.5475 20100517 102529.900 2557444 1274091930.00 382.639 1.5500 20100517 102530.000 2557522 1274091930.10 382.566 1.5538 20100517 102530.100 2557631 1274091930.20 382.698 1.5526 20100517 102530.200 2557741 1274091930.30 382.702 1.5519 20100517 102530.300 2557819 1274091930.40 382.712 1.5632 20100517 102530.400 2557928 1274091930.50 382.682 1.5518 20100517 102530.500 2558037 1274091930.60 382.555 1.5515 20100517 102530.600 2558116 1274091930.70 382.691 1.5484 20100517 102530.700 2558225 1274091930.80 382.596 1.5480 20100517 102530.800 2558334 1274091930.90 382.932 1.5520 20100517 102530.900 2558444 1274091931.00 382.972 1.5473 20100517 102531.000 2558522 1274091931.10 383.015 1.5516 20100517 102531.100 2558631 1274091931.20 382.731 1.5546 20100517 102531.200 2558741 1274091931.30 382.416 1.5523 20100517 102531.300 2558819 1274091931.40 383.009 1.5557 20100517 102531.400 2558928 1274091931.50 383.045 1.5542 20100517 102531.500 2559037 1274091931.60 382.681 1.5595 20100517 102531.600 2559116 1274091931.70 383.224 1.5477 20100517 102531.700 2559225 1274091931.80 382.819 1.5561 20100517 102531.800 2559334 1274091931.90 382.631 1.5522 20100517 102531.900 2559444 1274091932.00 382.741 1.5392 20100517 102532.000 2559522 1274091932.10 382.598 1.5521 20100517 102532.100 2559631 1274091932.20 382.892 1.5496 20100517 102532.200 2559741 1274091932.30 382.521 1.5583 20100517 102532.300 2559819 1274091932.40 382.632 1.5511 20100517 102532.400 2559928 1274091932.50 382.856 1.5572 20100517 102532.500 2600037 1274091932.60 382.923 1.5561 20100517 102532.600 2600116 1274091932.70 382.792 1.5529 20100517 102532.700 2600225 1274091932.80 382.860 1.5491 20100517 102532.800 2600334 1274091932.90 382.827 1.5508 20100517 102532.900 2600444 1274091933.00 383.003 1.5488 20100517 102533.000 2600522 1274091933.10 382.689 1.5475 20100517 102533.100 2600631 1274091933.20 382.921 1.5492 20100517 102533.200 2600741 1274091933.30 383.124 1.5528 20100517 102533.300 2600819 1274091933.40 382.732 1.5532 20100517 102533.400 2600928 1274091933.50 382.991 1.5455 20100517 102533.500 2601037 1274091933.60 382.852 1.5493 20100517 102533.600 2601116 1274091933.70 382.914 1.5453 20100517 102533.700 2601225 1274091933.80 382.934 1.5493 20100517 102533.800 2601334 1274091933.90 382.907 1.5530 20100517 102533.900 2601444 1274091934.00 382.658 1.5544 20100517 102534.000 2601522 1274091934.10 382.712 1.5433 20100517 102534.100 2601631 1274091934.20 382.945 1.5551 20100517 102534.200 2601741 1274091934.30 382.720 1.5513 20100517 102534.300 2601834 1274091934.40 382.649 1.5538 20100517 102534.400 2601944 1274091934.50 382.837 1.5633 20100517 102534.500 2602022 1274091934.60 382.802 1.5588 20100517 102534.600 2602131 1274091934.70 382.796 1.5515 20100517 102534.700 2602241 1274091934.80 382.841 1.5642 20100517 102534.800 2602319 1274091934.90 382.373 1.5521 20100517 102534.900 2602428 1274091935.00 382.951 1.5454 20100517 102535.000 2602537 1274091935.10 382.640 1.5461 20100517 102535.100 2602616 1274091935.20 382.514 1.5520 20100517 102535.200 2602725 1274091935.30 383.288 1.5548 20100517 102535.300 2602834 1274091935.40 383.082 1.5517 20100517 102535.400 2602944 1274091935.50 382.953 1.5539 20100517 102535.500 2603022 1274091935.60 382.863 1.5455 20100517 102535.600 2603131 1274091935.70 382.674 1.5481 20100517 102535.700 2603241 1274091935.80 382.799 1.5454 20100517 102535.800 2603350 1274091935.90 382.559 1.5512 20100517 102535.900 2603428 1274091936.00 382.576 1.5502 20100517 102536.000 2603537 1274091936.10 382.838 1.5557 20100517 102536.100 2603647 1274091936.20 382.621 1.5545 20100517 102536.200 2603725 1274091936.30 382.820 1.5555 20100517 102536.300 2603834 1274091936.40 382.651 1.5493 20100517 102536.400 2603944 1274091936.50 382.532 1.5527 20100517 102536.500 2604022 1274091936.60 382.666 1.5502 20100517 102536.600 2604131 1274091936.70 382.758 1.5486 20100517 102536.700 2604241 1274091936.80 382.762 1.5479 20100517 102536.800 2604319 1274091936.90 382.819 1.5491 20100517 102536.900 2604428 1274091937.00 382.576 1.5490 20100517 102537.000 2604537 1274091937.10 382.816 1.5444 20100517 102537.100 2604616 1274091937.20 382.548 1.5485 20100517 102537.200 2604725 1274091937.30 382.768 1.5465 20100517 102537.300 2604834 1274091937.40 382.500 1.5489 20100517 102537.400 2604944 1274091937.50 382.858 1.5438 20100517 102537.500 2605022 1274091937.60 382.641 1.5523 20100517 102537.600 2605131 1274091937.70 382.687 1.5503 20100517 102537.700 2605241 1274091937.80 382.815 1.5485 20100517 102537.800 2605303 1274091937.90 383.002 1.5520 20100517 102537.900 2605459 1274091938.00 382.941 1.5493 20100517 102538.000 2605522 1274091938.10 382.698 1.5470 20100517 102538.100 2605631 1274091938.20 382.787 1.5565 20100517 102538.200 2605741 1274091938.30 382.681 1.5519 20100517 102538.300 2605819 1274091938.40 382.796 1.5515 20100517 102538.400 2605928 1274091938.50 383.257 1.5546 20100517 102538.500 2606037 1274091938.60 382.858 1.5483 20100517 102538.600 2606147 1274091938.70 382.626 1.5488 20100517 102538.700 2606225 1274091938.80 382.827 1.5516 20100517 102538.800 2606334 1274091938.90 382.785 1.5446 20100517 102538.900 2606444 1274091939.00 382.883 1.5467 20100517 102539.000 2606522 1274091939.10 382.721 1.5610 20100517 102539.100 2606631 1274091939.20 383.032 1.5562 20100517 102539.200 2606741 1274091939.30 382.912 1.5515 20100517 102539.300 2606803 1274091939.40 382.486 1.5451 20100517 102539.400 2606959 1274091939.50 382.628 1.5486 20100517 102539.500 2607022 1274091939.60 382.870 1.5660 20100517 102539.600 2607131 1274091939.70 383.027 1.5560 20100517 102539.700 2607241 1274091939.80 382.750 1.5477 20100517 102539.800 2607319 1274091939.90 382.869 1.5492 20100517 102539.900 2607428 1274091940.00 383.017 1.5641 20100517 102540.000 2607537 1274091940.10 382.573 1.5445 20100517 102540.100 2607616 1274091940.20 382.686 1.5596 20100517 102540.200 2607725 1274091940.30 383.010 1.5509 20100517 102540.300 2607834 1274091940.40 382.911 1.5502 20100517 102540.400 2607944 1274091940.50 382.918 1.5526 20100517 102540.500 2608022 1274091940.60 382.650 1.5514 20100517 102540.600 2608131 1274091940.70 383.192 1.5542 20100517 102540.700 2608241 1274091940.80 382.839 1.5550 20100517 102540.800 2608319 1274091940.90 382.947 1.5523 20100517 102540.900 2608428 1274091941.00 382.910 1.5480 20100517 102541.000 2608537 1274091941.10 382.835 1.5545 20100517 102541.100 2608616 1274091941.20 382.722 1.5506 20100517 102541.200 2608725 1274091941.30 383.021 1.5530 20100517 102541.300 2608834 1274091941.40 382.635 1.5474 20100517 102541.400 2608944 1274091941.50 382.916 1.5505 20100517 102541.500 2609022 1274091941.60 382.740 1.5484 20100517 102541.600 2609131 1274091941.70 382.759 1.5465 20100517 102541.700 2609241 1274091941.80 382.820 1.5519 20100517 102541.800 2609319 1274091941.90 382.763 1.5559 20100517 102541.900 2609428 1274091942.00 382.826 1.5499 20100517 102542.000 2609537 1274091942.10 382.522 1.5486 20100517 102542.100 2609616 1274091942.20 382.850 1.5542 20100517 102542.200 2609725 1274091942.30 382.972 1.5488 20100517 102542.300 2609834 1274091942.40 382.602 1.5505 20100517 102542.400 2609944 1274091942.50 382.802 1.5501 20100517 102542.500 2610022 1274091942.60 382.861 1.5505 20100517 102542.600 2610131 1274091942.70 382.946 1.5580 20100517 102542.700 2610241 1274091942.80 382.788 1.5553 20100517 102542.800 2610319 1274091942.90 382.802 1.5486 20100517 102542.900 2610428 1274091943.00 382.964 1.5555 20100517 102543.000 2610537 1274091943.10 382.588 1.5511 20100517 102543.100 2610616 1274091943.20 382.638 1.5576 20100517 102543.200 2610725 1274091943.30 382.791 1.5522 20100517 102543.300 2610834 1274091943.40 382.723 1.5623 20100517 102543.400 2610944 1274091943.50 382.958 1.5515 20100517 102543.500 2611022 1274091943.60 382.827 1.5507 20100517 102543.600 2611131 1274091943.70 382.458 1.5511 20100517 102543.700 2611241 1274091943.80 382.997 1.5482 20100517 102543.800 2611319 1274091943.90 382.686 1.5546 20100517 102543.900 2611444 1274091944.00 382.558 1.5463 20100517 102544.000 2611522 1274091944.10 382.683 1.5611 20100517 102544.100 2611631 1274091944.20 383.016 1.5553 20100517 102544.200 2611741 1274091944.30 382.916 1.5543 20100517 102544.300 2611819 1274091944.40 382.885 1.5564 20100517 102544.400 2611928 1274091944.50 382.524 1.5552 20100517 102544.500 2612037 1274091944.60 382.941 1.5547 20100517 102544.600 2612116 1274091944.70 382.743 1.5569 20100517 102544.700 2612225 1274091944.80 382.789 1.5526 20100517 102544.800 2612334 1274091944.90 382.516 1.5586 20100517 102544.900 2612444 1274091945.00 383.022 1.5543 20100517 102545.000 2612522 1274091945.10 382.770 1.5489 20100517 102545.100 2612631 1274091945.20 382.610 1.5542 20100517 102545.200 2612741 1274091945.30 382.885 1.5525 20100517 102545.300 2612819 1274091945.40 382.800 1.5501 20100517 102545.400 2612928 1274091945.50 382.882 1.5568 20100517 102545.500 2613037 1274091945.60 382.862 1.5525 20100517 102545.600 2613116 1274091945.70 382.617 1.5566 20100517 102545.700 2613225 1274091945.80 382.903 1.5525 20100517 102545.800 2613334 1274091945.90 382.594 1.5495 20100517 102545.900 2613444 1274091946.00 382.553 1.5519 20100517 102546.000 2613522 1274091946.10 382.970 1.5583 20100517 102546.100 2613631 1274091946.20 382.781 1.5529 20100517 102546.200 2613741 1274091946.30 382.848 1.5524 20100517 102546.300 2613819 1274091946.40 382.787 1.5469 20100517 102546.400 2613928 1274091946.50 382.616 1.5568 20100517 102546.500 2614037 1274091946.60 382.789 1.5605 20100517 102546.600 2614116 1274091946.70 382.716 1.5566 20100517 102546.700 2614225 1274091946.80 382.669 1.5413 20100517 102546.800 2614334 1274091946.90 382.393 1.5523 20100517 102546.900 2614444 1274091947.00 382.789 1.5524 20100517 102547.000 2614522 1274091947.10 382.617 1.5565 20100517 102547.100 2614631 1274091947.20 382.872 1.5547 20100517 102547.200 2614741 1274091947.30 382.446 1.5575 20100517 102547.300 2614819 1274091947.40 382.541 1.5583 20100517 102547.400 2614928 1274091947.50 382.774 1.5516 20100517 102547.500 2615037 1274091947.60 382.726 1.5543 20100517 102547.600 2615116 1274091947.70 382.869 1.5493 20100517 102547.700 2615225 1274091947.80 382.681 1.5564 20100517 102547.800 2615334 1274091947.90 383.072 1.5499 20100517 102547.900 2615444 1274091948.00 382.949 1.5526 20100517 102548.000 2615522 1274091948.10 382.556 1.5543 20100517 102548.100 2615631 1274091948.20 382.540 1.5514 20100517 102548.200 2615741 1274091948.30 382.402 1.5581 20100517 102548.300 2615819 1274091948.40 382.738 1.5567 20100517 102548.400 2615928 1274091948.50 382.073 1.5524 20100517 102548.500 2616037 1274091948.60 382.699 1.5552 20100517 102548.600 2616147 1274091948.70 382.464 1.5601 20100517 102548.700 2616225 1274091948.80 382.655 1.5514 20100517 102548.800 2616334 1274091948.90 382.846 1.5560 20100517 102548.900 2616444 1274091949.00 382.717 1.5519 20100517 102549.000 2616522 1274091949.10 382.446 1.5544 20100517 102549.100 2616631 1274091949.20 382.691 1.5558 20100517 102549.200 2616741 1274091949.30 382.854 1.5607 20100517 102549.300 2616819 1274091949.40 382.259 1.5573 20100517 102549.400 2616928 1274091949.50 382.867 1.5502 20100517 102549.500 2617037 1274091949.60 382.809 1.5576 20100517 102549.600 2617116 1274091949.70 382.623 1.5579 20100517 102549.700 2617225 1274091949.80 382.743 1.5621 20100517 102549.800 2617334 1274091949.90 382.812 1.5540 20100517 102549.900 2617444 1274091950.00 382.795 1.5612 20100517 102550.000 2617522 1274091950.10 382.518 1.5582 20100517 102550.100 2617631 1274091950.20 382.973 1.5520 20100517 102550.200 2617741 1274091950.30 382.375 1.5530 20100517 102550.300 2617819 1274091950.40 382.746 1.5541 20100517 102550.400 2617928 1274091950.50 383.066 1.5593 20100517 102550.500 2618037 1274091950.60 382.591 1.5576 20100517 102550.600 2618116 1274091950.70 383.087 1.5625 20100517 102550.700 2618225 1274091950.80 382.704 1.5507 20100517 102550.800 2618334 1274091950.90 382.205 1.5536 20100517 102550.900 2618444 1274091951.00 382.710 1.5561 20100517 102551.000 2618522 1274091951.10 382.628 1.5526 20100517 102551.100 2618631 1274091951.20 382.416 1.5595 20100517 102551.200 2618741 1274091951.30 382.849 1.5585 20100517 102551.300 2618819 1274091951.40 382.474 1.5576 20100517 102551.400 2618928 1274091951.50 382.746 1.5622 20100517 102551.500 2619037 1274091951.60 382.882 1.5651 20100517 102551.600 2619116 1274091951.70 382.811 1.5561 20100517 102551.700 2619225 1274091951.80 382.639 1.5648 20100517 102551.800 2619334 1274091951.90 382.439 1.5539 20100517 102551.900 2619444 1274091952.00 382.613 1.5501 20100517 102552.000 2619522 1274091952.10 382.616 1.5537 20100517 102552.100 2619631 1274091952.20 382.911 1.5615 20100517 102552.200 2619741 1274091952.30 382.566 1.5562 20100517 102552.300 2619819 1274091952.40 382.666 1.5516 20100517 102552.400 2619928 1274091952.50 382.517 1.5558 20100517 102552.500 2620037 1274091952.60 382.924 1.5618 20100517 102552.600 2620116 1274091952.70 382.873 1.5583 20100517 102552.700 2620225 1274091952.80 382.544 1.5571 20100517 102552.800 2620334 1274091952.90 382.889 1.5549 20100517 102552.900 2620444 1274091953.00 382.805 1.5716 20100517 102553.000 2620522 1274091953.10 383.069 1.5634 20100517 102553.100 2620631 1274091953.20 382.700 1.5643 20100517 102553.200 2620741 1274091953.30 382.445 1.5609 20100517 102553.300 2620819 1274091953.40 382.694 1.5535 20100517 102553.400 2620928 1274091953.50 382.759 1.5527 20100517 102553.500 2621037 1274091953.60 382.934 1.5535 20100517 102553.600 2621116 1274091953.70 382.697 1.5541 20100517 102553.700 2621225 1274091953.80 382.832 1.5619 20100517 102553.800 2621334 1274091953.90 382.608 1.5613 20100517 102553.900 2621444 1274091954.00 382.749 1.5600 20100517 102554.000 2621522 1274091954.10 382.545 1.5582 20100517 102554.100 2621631 1274091954.20 382.452 1.5654 20100517 102554.200 2621741 1274091954.30 382.866 1.5605 20100517 102554.300 2621819 1274091954.40 382.608 1.5614 20100517 102554.400 2621928 1274091954.50 382.731 1.5581 20100517 102554.500 2622037 1274091954.60 382.918 1.5655 20100517 102554.600 2622116 1274091954.70 382.831 1.5581 20100517 102554.700 2622225 1274091954.80 382.641 1.5610 20100517 102554.800 2622334 1274091954.90 382.708 1.5600 20100517 102554.900 2622444 1274091955.00 382.486 1.5641 20100517 102555.000 2622522 1274091955.10 382.700 1.5600 20100517 102555.100 2622631 1274091955.20 382.653 1.5566 20100517 102555.200 2622741 1274091955.30 382.491 1.5702 20100517 102555.300 2622819 1274091955.40 382.512 1.5615 20100517 102555.400 2622928 1274091955.50 382.919 1.5607 20100517 102555.500 2623037 1274091955.60 382.968 1.5575 20100517 102555.600 2623116 1274091955.70 382.324 1.5637 20100517 102555.700 2623225 1274091955.80 382.617 1.5602 20100517 102555.800 2623334 1274091955.90 382.742 1.5665 20100517 102555.900 2623444 1274091956.00 382.486 1.5632 20100517 102556.000 2623522 1274091956.10 382.598 1.5669 20100517 102556.100 2623631 1274091956.20 382.622 1.5652 20100517 102556.200 2623741 1274091956.30 382.432 1.5654 20100517 102556.300 2623819 1274091956.40 382.495 1.5631 20100517 102556.400 2623928 1274091956.50 382.766 1.5663 20100517 102556.500 2624037 1274091956.60 382.582 1.5605 20100517 102556.600 2624116 1274091956.70 382.381 1.5633 20100517 102556.700 2624225 1274091956.80 382.813 1.5617 20100517 102556.800 2624334 1274091956.90 382.841 1.5656 20100517 102556.900 2624444 1274091957.00 382.631 1.5662 20100517 102557.000 2624522 1274091957.10 382.519 1.5643 20100517 102557.100 2624631 1274091957.20 382.842 1.5619 20100517 102557.200 2624741 1274091957.30 383.032 1.5636 20100517 102557.300 2624819 1274091957.40 382.673 1.5692 20100517 102557.400 2624928 1274091957.50 383.047 1.5620 20100517 102557.500 2625037 1274091957.60 382.838 1.5716 20100517 102557.600 2625116 1274091957.70 382.889 1.5667 20100517 102557.700 2625225 1274091957.80 382.221 1.5634 20100517 102557.800 2625334 1274091957.90 382.729 1.5628 20100517 102557.900 2625444 1274091958.00 382.679 1.5611 20100517 102558.000 2625522 1274091958.10 382.997 1.5554 20100517 102558.100 2625631 1274091958.20 382.840 1.5662 20100517 102558.200 2625741 1274091958.30 382.860 1.5573 20100517 102558.300 2625819 1274091958.40 382.471 1.5542 20100517 102558.400 2625928 1274091958.50 382.497 1.5613 20100517 102558.500 2626037 1274091958.60 382.709 1.5668 20100517 102558.600 2626116 1274091958.70 382.730 1.5668 20100517 102558.700 2626225 1274091958.80 382.595 1.5536 20100517 102558.800 2626334 1274091958.90 382.406 1.5598 20100517 102558.900 2626444 1274091959.00 382.543 1.5661 20100517 102559.000 2626522 1274091959.10 382.822 1.5663 20100517 102559.100 2626631 1274091959.20 382.593 1.5597 20100517 102559.200 2626741 1274091959.30 382.480 1.5652 20100517 102559.300 2626819 1274091959.40 382.776 1.5658 20100517 102559.400 2626928 1274091959.50 382.603 1.5616 20100517 102559.500 2627037 1274091959.60 382.555 1.5673 20100517 102559.600 2627116 1274091959.70 382.337 1.5559 20100517 102559.700 2627225 1274091959.80 382.564 1.5655 20100517 102559.800 2627334 1274091959.90 382.902 1.5653 20100517 102559.900 2627444 1274091960.00 382.816 1.5627 20100517 102600.000 2627522 1274091960.10 382.597 1.5687 20100517 102600.100 2627631 1274091960.20 382.627 1.5694 20100517 102600.200 2627741 1274091960.30 382.386 1.5626 20100517 102600.300 2627819 1274091960.40 382.556 1.5650 20100517 102600.400 2627928 1274091960.50 382.694 1.5703 20100517 102600.500 2628037 1274091960.60 382.732 1.5660 20100517 102600.600 2628116 1274091960.70 382.863 1.5686 20100517 102600.700 2628225 1274091960.80 382.733 1.5594 20100517 102600.800 2628334 1274091960.90 382.672 1.5637 20100517 102600.900 2628444 1274091961.00 382.684 1.5681 20100517 102601.000 2628522 1274091961.10 382.609 1.5604 20100517 102601.100 2628631 1274091961.20 383.028 1.5711 20100517 102601.200 2628741 1274091961.30 382.782 1.5660 20100517 102601.300 2628819 1274091961.40 382.797 1.5657 20100517 102601.400 2628928 1274091961.50 382.627 1.5701 20100517 102601.500 2629037 1274091961.60 382.599 1.5576 20100517 102601.600 2629116 1274091961.70 382.572 1.5605 20100517 102601.700 2629225 1274091961.80 382.565 1.5686 20100517 102601.800 2629334 1274091961.90 382.680 1.5672 20100517 102601.900 2629412 1274091962.00 382.341 1.5660 20100517 102602.000 2629569 1274091962.10 382.756 1.5678 20100517 102602.100 2629616 1274091962.20 382.355 1.5602 20100517 102602.200 2629725 1274091962.30 382.865 1.5694 20100517 102602.300 2629834 1274091962.40 382.942 1.5707 20100517 102602.400 2629944 1274091962.50 382.966 1.5644 20100517 102602.500 2630022 1274091962.60 382.982 1.5745 20100517 102602.600 2630131 1274091962.70 382.872 1.5637 20100517 102602.700 2630241 1274091962.80 382.678 1.5694 20100517 102602.800 2630319 1274091962.90 382.912 1.5657 20100517 102602.900 2630428 1274091963.00 382.549 1.5627 20100517 102603.000 2630537 1274091963.10 382.698 1.5639 20100517 102603.100 2630616 1274091963.20 382.420 1.5700 20100517 102603.200 2630725 1274091963.30 382.786 1.5677 20100517 102603.300 2630834 1274091963.40 382.680 1.5652 20100517 102603.400 2630944 1274091963.50 382.866 1.5729 20100517 102603.500 2631022 1274091963.60 382.769 1.5612 20100517 102603.600 2631131 1274091963.70 382.613 1.5671 20100517 102603.700 2631241 1274091963.80 382.069 1.5599 20100517 102603.800 2631319 1274091963.90 382.249 1.5674 20100517 102603.900 2631428 1274091964.00 382.819 1.5675 20100517 102604.000 2631537 1274091964.10 382.769 1.5666 20100517 102604.100 2631616 1274091964.20 382.963 1.5718 20100517 102604.200 2631725 1274091964.30 383.019 1.5694 20100517 102604.300 2631834 1274091964.40 382.730 1.5690 20100517 102604.400 2631944 1274091964.50 382.582 1.5638 20100517 102604.500 2632022 1274091964.60 382.693 1.5765 20100517 102604.600 2632131 1274091964.70 382.722 1.5677 20100517 102604.700 2632241 1274091964.80 382.673 1.5686 20100517 102604.800 2632319 1274091964.90 382.949 1.5628 20100517 102604.900 2632428 1274091965.00 382.552 1.5638 20100517 102605.000 2632537 1274091965.10 382.441 1.5680 20100517 102605.100 2632616 1274091965.20 382.816 1.5610 20100517 102605.200 2632725 1274091965.30 382.791 1.5665 20100517 102605.300 2632834 1274091965.40 382.829 1.5669 20100517 102605.400 2632944 1274091965.50 382.725 1.5610 20100517 102605.500 2633022 1274091965.60 382.699 1.5638 20100517 102605.600 2633131 1274091965.70 383.080 1.5664 20100517 102605.700 2633241 1274091965.80 382.714 1.5649 20100517 102605.800 2633319 1274091965.90 382.842 1.5653 20100517 102605.900 2633428 1274091966.00 382.519 1.5602 20100517 102606.000 2633537 1274091966.10 382.769 1.5596 20100517 102606.100 2633616 1274091966.20 382.813 1.5658 20100517 102606.200 2633725 1274091966.30 382.889 1.5652 20100517 102606.300 2633834 1274091966.40 382.946 1.5696 20100517 102606.400 2633944 1274091966.50 382.904 1.5713 20100517 102606.500 2634022 1274091966.60 383.056 1.5598 20100517 102606.600 2634131 1274091966.70 382.635 1.5675 20100517 102606.700 2634241 1274091966.80 382.819 1.5673 20100517 102606.800 2634319 1274091966.90 382.381 1.5623 20100517 102606.900 2634428 1274091967.00 382.921 1.5623 20100517 102607.000 2634506 1274091967.10 382.653 1.5667 20100517 102607.100 2634662 1274091967.20 382.365 1.5632 20100517 102607.200 2634725 1274091967.30 382.964 1.5621 20100517 102607.300 2634834 1274091967.40 382.902 1.5675 20100517 102607.400 2634944 1274091967.50 382.762 1.5651 20100517 102607.500 2635022 1274091967.60 382.715 1.5630 20100517 102607.600 2635131 1274091967.70 382.795 1.5607 20100517 102607.700 2635241 1274091967.80 382.839 1.5779 20100517 102607.800 2635319 1274091967.90 382.618 1.5675 20100517 102607.900 2635428 1274091968.00 382.676 1.5662 20100517 102608.000 2635537 1274091968.10 382.559 1.5692 20100517 102608.100 2635616 1274091968.20 382.641 1.5639 20100517 102608.200 2635725 1274091968.30 382.751 1.5716 20100517 102608.300 2635834 1274091968.40 382.609 1.5669 20100517 102608.400 2635944 1274091968.50 382.914 1.5649 20100517 102608.500 2636022 1274091968.60 382.580 1.5603 20100517 102608.600 2636131 1274091968.70 382.649 1.5632 20100517 102608.700 2636241 1274091968.80 382.488 1.5654 20100517 102608.800 2636319 1274091968.90 383.170 1.5625 20100517 102608.900 2636428 1274091969.00 382.594 1.5599 20100517 102609.000 2636537 1274091969.10 382.922 1.5695 20100517 102609.100 2636616 1274091969.20 382.607 1.5684 20100517 102609.200 2636725 1274091969.30 382.645 1.5652 20100517 102609.300 2636834 1274091969.40 382.493 1.5674 20100517 102609.400 2636944 1274091969.50 382.962 1.5674 20100517 102609.500 2637022 1274091969.60 383.044 1.5650 20100517 102609.600 2637131 1274091969.70 382.587 1.5655 20100517 102609.700 2637241 1274091969.80 382.632 1.5656 20100517 102609.800 2637319 1274091969.90 382.571 1.5625 20100517 102609.900 2637428 1274091970.00 382.572 1.5656 20100517 102610.000 2637537 1274091970.10 382.652 1.5612 20100517 102610.100 2637616 1274091970.20 382.741 1.5678 20100517 102610.200 2637725 1274091970.30 383.375 1.5716 20100517 102610.300 2637834 1274091970.40 382.771 1.5663 20100517 102610.400 2637944 1274091970.50 382.696 1.5663 20100517 102610.500 2638022 1274091970.60 382.382 1.5620 20100517 102610.600 2638131 1274091970.70 382.359 1.5585 20100517 102610.700 2638241 1274091970.80 382.670 1.5633 20100517 102610.800 2638350 1274091970.90 382.468 1.5627 20100517 102610.900 2638428 1274091971.00 382.518 1.5598 20100517 102611.000 2638537 1274091971.10 382.473 1.5660 20100517 102611.100 2638616 1274091971.20 382.744 1.5586 20100517 102611.200 2638725 1274091971.30 382.579 1.5601 20100517 102611.300 2638834 1274091971.40 382.552 1.5579 20100517 102611.400 2638944 1274091971.50 383.174 1.5735 20100517 102611.500 2639022 1274091971.60 382.839 1.5638 20100517 102611.600 2639131 1274091971.70 382.474 1.5635 20100517 102611.700 2639241 1274091971.80 382.646 1.5655 20100517 102611.800 2639319 1274091971.90 382.533 1.5603 20100517 102611.900 2639428 1274091972.00 382.580 1.5651 20100517 102612.000 2639537 1274091972.10 383.031 1.5671 20100517 102612.100 2639616 1274091972.20 382.523 1.5590 20100517 102612.200 2639725 1274091972.30 382.573 1.5731 20100517 102612.300 2639834 1274091972.40 382.586 1.5594 20100517 102612.400 2639944 1274091972.50 382.879 1.5700 20100517 102612.500 2640022 1274091972.60 382.665 1.5655 20100517 102612.600 2640131 1274091972.70 382.201 1.5583 20100517 102612.700 2640241 1274091972.80 382.423 1.5587 20100517 102612.800 2640303 1274091972.90 382.983 1.5706 20100517 102612.900 2640459 1274091973.00 382.556 1.5581 20100517 102613.000 2640522 1274091973.10 382.755 1.5575 20100517 102613.100 2640631 1274091973.20 382.765 1.5607 20100517 102613.200 2640741 1274091973.30 382.608 1.5597 20100517 102613.300 2640819 1274091973.40 382.773 1.5610 20100517 102613.400 2640928 1274091973.50 382.626 1.5653 20100517 102613.500 2641037 1274091973.60 382.715 1.5630 20100517 102613.600 2641116 1274091973.70 382.721 1.5684 20100517 102613.700 2641225 1274091973.80 382.661 1.5605 20100517 102613.800 2641334 1274091973.90 382.622 1.5601 20100517 102613.900 2641444 1274091974.00 382.582 1.5589 20100517 102614.000 2641522 1274091974.10 383.241 1.5650 20100517 102614.100 2641631 1274091974.20 382.723 1.5682 20100517 102614.200 2641741 1274091974.30 382.734 1.5619 20100517 102614.300 2641803 1274091974.40 382.980 1.5604 20100517 102614.400 2641959 1274091974.50 382.843 1.5603 20100517 102614.500 2642022 1274091974.60 382.992 1.5655 20100517 102614.600 2642131 1274091974.70 382.784 1.5553 20100517 102614.700 2642241 1274091974.80 382.278 1.5533 20100517 102614.800 2642303 1274091974.90 382.404 1.5753 20100517 102614.900 2642459 1274091975.00 382.838 1.5657 20100517 102615.000 2642522 1274091975.10 382.661 1.5626 20100517 102615.100 2642631 1274091975.20 382.804 1.5614 20100517 102615.200 2642741 1274091975.30 382.934 1.5636 20100517 102615.300 2642819 1274091975.40 382.582 1.5705 20100517 102615.400 2642928 1274091975.50 382.633 1.5563 20100517 102615.500 2643037 1274091975.60 382.792 1.5642 20100517 102615.600 2643116 1274091975.70 382.610 1.5624 20100517 102615.700 2643225 1274091975.80 382.558 1.5572 20100517 102615.800 2643303 1274091975.90 382.981 1.5668 20100517 102615.900 2643459 1274091976.00 382.703 1.5587 20100517 102616.000 2643522 1274091976.10 382.753 1.5632 20100517 102616.100 2643631 1274091976.20 382.768 1.5692 20100517 102616.200 2643741 1274091976.30 383.043 1.5500 20100517 102616.300 2643819 1274091976.40 382.765 1.5639 20100517 102616.400 2643928 1274091976.50 382.629 1.5556 20100517 102616.500 2644037 1274091976.60 382.925 1.5560 20100517 102616.600 2644116 1274091976.70 382.228 1.5553 20100517 102616.700 2644225 1274091976.80 382.693 1.5545 20100517 102616.800 2644334 1274091976.90 382.910 1.5583 20100517 102616.900 2644444 1274091977.00 382.882 1.5558 20100517 102617.000 2644522 1274091977.10 382.919 1.5576 20100517 102617.100 2644631 1274091977.20 382.351 1.5620 20100517 102617.200 2644741 1274091977.30 382.692 1.5570 20100517 102617.300 2644819 1274091977.40 382.667 1.5537 20100517 102617.400 2644928 1274091977.50 382.580 1.5552 20100517 102617.500 2645037 1274091977.60 382.821 1.5604 20100517 102617.600 2645116 1274091977.70 382.801 1.5578 20100517 102617.700 2645225 1274091977.80 382.877 1.5603 20100517 102617.800 2645334 1274091977.90 382.599 1.5547 20100517 102617.900 2645444 1274091978.00 382.891 1.5493 20100517 102618.000 2645522 1274091978.10 382.799 1.5592 20100517 102618.100 2645631 1274091978.20 382.704 1.5563 20100517 102618.200 2645741 1274091978.30 383.426 1.5565 20100517 102618.300 2645819 1274091978.40 382.754 1.5589 20100517 102618.400 2645928 1274091978.50 382.695 1.5564 20100517 102618.500 2646037 1274091978.60 382.841 1.5688 20100517 102618.600 2646116 1274091978.70 382.719 1.5576 20100517 102618.700 2646225 1274091978.80 382.803 1.5578 20100517 102618.800 2646334 1274091978.90 382.662 1.5609 20100517 102618.900 2646444 1274091979.00 382.605 1.5603 20100517 102619.000 2646522 1274091979.10 382.815 1.5592 20100517 102619.100 2646631 1274091979.20 383.149 1.5581 20100517 102619.200 2646741 1274091979.30 382.722 1.5500 20100517 102619.300 2646819 1274091979.40 382.614 1.5520 20100517 102619.400 2646928 1274091979.50 382.875 1.5609 20100517 102619.500 2647037 1274091979.60 382.572 1.5557 20100517 102619.600 2647116 1274091979.70 382.624 1.5577 20100517 102619.700 2647225 1274091979.80 382.562 1.5564 20100517 102619.800 2647303 1274091979.90 382.894 1.5613 20100517 102619.900 2647459 1274091980.00 382.724 1.5551 20100517 102620.000 2647522 1274091980.10 382.438 1.5579 20100517 102620.100 2647631 1274091980.20 382.782 1.5530 20100517 102620.200 2647741 1274091980.30 382.336 1.5493 20100517 102620.300 2647819 1274091980.40 382.556 1.5565 20100517 102620.400 2647928 1274091980.50 382.674 1.5499 20100517 102620.500 2648037 1274091980.60 382.838 1.5547 20100517 102620.600 2648116 1274091980.70 382.531 1.5527 20100517 102620.700 2648225 1274091980.80 382.748 1.5577 20100517 102620.800 2648334 1274091980.90 382.537 1.5607 20100517 102620.900 2648444 1274091981.00 382.175 1.5491 20100517 102621.000 2648522 1274091981.10 382.745 1.5581 20100517 102621.100 2648631 1274091981.20 383.119 1.5759 20100517 102621.200 2648741 1274091981.30 382.706 1.5537 20100517 102621.300 2648819 1274091981.40 382.838 1.5586 20100517 102621.400 2648928 1274091981.50 382.717 1.5550 20100517 102621.500 2649037 1274091981.60 382.723 1.5589 20100517 102621.600 2649116 1274091981.70 382.667 1.5518 20100517 102621.700 2649225 1274091981.80 382.905 1.5509 20100517 102621.800 2649303 1274091981.90 382.964 1.5612 20100517 102621.900 2649459 1274091982.00 382.782 1.5552 20100517 102622.000 2649522 1274091982.10 382.907 1.5548 20100517 102622.100 2649631 1274091982.20 382.879 1.5454 20100517 102622.200 2649741 1274091982.30 382.283 1.5487 20100517 102622.300 2649819 1274091982.40 382.828 1.5457 20100517 102622.400 2649928 1274091982.50 382.565 1.5665 20100517 102622.500 2650037 1274091982.60 382.905 1.5569 20100517 102622.600 2650116 1274091982.70 383.345 1.5491 20100517 102622.700 2650225 1274091982.80 383.004 1.5601 20100517 102622.800 2650303 1274091982.90 382.514 1.5511 20100517 102622.900 2650459 1274091983.00 383.042 1.5571 20100517 102623.000 2650522 1274091983.10 382.922 1.5555 20100517 102623.100 2650631 1274091983.20 382.801 1.5511 20100517 102623.200 2650741 1274091983.30 383.066 1.5506 20100517 102623.300 2650819 1274091983.40 382.963 1.5602 20100517 102623.400 2650928 1274091983.50 382.948 1.5523 20100517 102623.500 2651037 1274091983.60 382.615 1.5594 20100517 102623.600 2651116 1274091983.70 382.535 1.5497 20100517 102623.700 2651225 1274091983.80 382.714 1.5507 20100517 102623.800 2651334 1274091983.90 382.684 1.5502 20100517 102623.900 2651444 1274091984.00 382.876 1.5453 20100517 102624.000 2651522 1274091984.10 383.166 1.5629 20100517 102624.100 2651631 1274091984.20 382.782 1.5528 20100517 102624.200 2651741 1274091984.30 383.042 1.5532 20100517 102624.300 2651819 1274091984.40 382.933 1.5503 20100517 102624.400 2651928 1274091984.50 383.021 1.5607 20100517 102624.500 2652037 1274091984.60 382.721 1.5510 20100517 102624.600 2652116 1274091984.70 383.019 1.5524 20100517 102624.700 2652225 1274091984.80 382.783 1.5476 20100517 102624.800 2652334 1274091984.90 383.078 1.5479 20100517 102624.900 2652444 1274091985.00 382.753 1.5475 20100517 102625.000 2652522 1274091985.10 382.424 1.5445 20100517 102625.100 2652631 1274091985.20 382.920 1.5498 20100517 102625.200 2652741 1274091985.30 382.839 1.5495 20100517 102625.300 2652819 1274091985.40 383.049 1.5525 20100517 102625.400 2652928 1274091985.50 382.500 1.5526 20100517 102625.500 2653037 1274091985.60 382.981 1.5556 20100517 102625.600 2653116 1274091985.70 382.998 1.5497 20100517 102625.700 2653225 1274091985.80 382.791 1.5583 20100517 102625.800 2653334 1274091985.90 383.359 1.5663 20100517 102625.900 2653444 1274091986.00 382.698 1.5458 20100517 102626.000 2653522 1274091986.10 382.687 1.5594 20100517 102626.100 2653631 1274091986.20 382.549 1.5499 20100517 102626.200 2653741 1274091986.30 382.636 1.5547 20100517 102626.300 2653803 1274091986.40 382.699 1.5586 20100517 102626.400 2653959 1274091986.50 382.680 1.5488 20100517 102626.500 2654022 1274091986.60 382.707 1.5507 20100517 102626.600 2654131 1274091986.70 382.784 1.5502 20100517 102626.700 2654241 1274091986.80 382.674 1.5459 20100517 102626.800 2654319 1274091986.90 382.822 1.5482 20100517 102626.900 2654428 1274091987.00 382.971 1.5499 20100517 102627.000 2654537 1274091987.10 382.829 1.5470 20100517 102627.100 2654616 1274091987.20 382.653 1.5520 20100517 102627.200 2654725 1274091987.30 382.989 1.5488 20100517 102627.300 2654803 1274091987.40 382.808 1.5486 20100517 102627.400 2654959 1274091987.50 382.812 1.5536 20100517 102627.500 2655022 1274091987.60 382.962 1.5494 20100517 102627.600 2655131 1274091987.70 382.363 1.5410 20100517 102627.700 2655241 1274091987.80 382.902 1.5568 20100517 102627.800 2655319 1274091987.90 383.163 1.5491 20100517 102627.900 2655428 1274091988.00 383.020 1.5499 20100517 102628.000 2655537 1274091988.10 383.252 1.5532 20100517 102628.100 2655616 1274091988.20 382.709 1.5529 20100517 102628.200 2655725 1274091988.30 382.352 1.5476 20100517 102628.300 2655834 1274091988.40 382.517 1.5553 20100517 102628.400 2655944 1274091988.50 383.002 1.5490 20100517 102628.500 2656022 1274091988.60 382.795 1.5459 20100517 102628.600 2656131 1274091988.70 382.967 1.5584 20100517 102628.700 2656241 1274091988.80 382.956 1.5453 20100517 102628.800 2656319 1274091988.90 382.733 1.5475 20100517 102628.900 2656428 1274091989.00 382.767 1.5522 20100517 102629.000 2656537 1274091989.10 382.718 1.5415 20100517 102629.100 2656616 1274091989.20 382.636 1.5602 20100517 102629.200 2656725 1274091989.30 383.185 1.5528 20100517 102629.300 2656834 1274091989.40 382.507 1.5512 20100517 102629.400 2656944 1274091989.50 382.783 1.5466 20100517 102629.500 2657022 1274091989.60 382.751 1.5455 20100517 102629.600 2657131 1274091989.70 382.439 1.5464 20100517 102629.700 2657241 1274091989.80 382.630 1.5553 20100517 102629.800 2657319 1274091989.90 382.673 1.5501 20100517 102629.900 2657428 1274091990.00 382.724 1.5468 20100517 102630.000 2657537 1274091990.10 382.795 1.5540 20100517 102630.100 2657616 1274091990.20 382.851 1.5534 20100517 102630.200 2657725 1274091990.30 382.837 1.5456 20100517 102630.300 2657834 1274091990.40 382.663 1.5501 20100517 102630.400 2657944 1274091990.50 382.419 1.5455 20100517 102630.500 2658022 1274091990.60 382.820 1.5531 20100517 102630.600 2658131 1274091990.70 382.984 1.5497 20100517 102630.700 2658241 1274091990.80 382.899 1.5601 20100517 102630.800 2658319 1274091990.90 382.797 1.5520 20100517 102630.900 2658428 1274091991.00 382.778 1.5569 20100517 102631.000 2658537 1274091991.10 382.720 1.5479 20100517 102631.100 2658647 1274091991.20 382.810 1.5569 20100517 102631.200 2658725 1274091991.30 382.580 1.5562 20100517 102631.300 2658834 1274091991.40 382.709 1.5553 20100517 102631.400 2658944 1274091991.50 382.707 1.5488 20100517 102631.500 2659022 1274091991.60 382.719 1.5456 20100517 102631.600 2659131 1274091991.70 382.609 1.5490 20100517 102631.700 2659241 1274091991.80 382.754 1.5499 20100517 102631.800 2659319 1274091991.90 382.614 1.5501 20100517 102631.900 2659428 1274091992.00 382.828 1.5451 20100517 102632.000 2659537 1274091992.10 382.771 1.5458 20100517 102632.100 2659616 1274091992.20 382.662 1.5509 20100517 102632.200 2659725 1274091992.30 383.025 1.5501 20100517 102632.300 2659834 1274091992.40 382.759 1.5471 20100517 102632.400 2659944 1274091992.50 382.705 1.5507 20100517 102632.500 2700022 1274091992.60 382.482 1.5510 20100517 102632.600 2700131 1274091992.70 382.990 1.5388 20100517 102632.700 2700241 1274091992.80 382.577 1.5570 20100517 102632.800 2700319 1274091992.90 383.074 1.5506 20100517 102632.900 2700428 1274091993.00 382.544 1.5488 20100517 102633.000 2700537 1274091993.10 382.615 1.5474 20100517 102633.100 2700647 1274091993.20 382.943 1.5462 20100517 102633.200 2700725 1274091993.30 382.715 1.5468 20100517 102633.300 2700834 1274091993.40 382.766 1.5510 20100517 102633.400 2700944 1274091993.50 383.225 1.5541 20100517 102633.500 2701022 1274091993.60 382.585 1.5566 20100517 102633.600 2701131 1274091993.70 382.841 1.5519 20100517 102633.700 2701241 1274091993.80 382.889 1.5482 20100517 102633.800 2701319 1274091993.90 382.934 1.5583 20100517 102633.900 2701428 1274091994.00 382.850 1.5515 20100517 102634.000 2701537 1274091994.10 382.988 1.5549 20100517 102634.100 2701616 1274091994.20 382.882 1.5448 20100517 102634.200 2701725 1274091994.30 382.348 1.5641 20100517 102634.300 2701834 1274091994.40 382.695 1.5489 20100517 102634.400 2701944 1274091994.50 382.474 1.5485 20100517 102634.500 2702022 1274091994.60 382.834 1.5496 20100517 102634.600 2702131 1274091994.70 382.812 1.5530 20100517 102634.700 2702241 1274091994.80 382.948 1.5510 20100517 102634.800 2702319 1274091994.90 382.538 1.5485 20100517 102634.900 2702428 1274091995.00 382.984 1.5535 20100517 102635.000 2702537 1274091995.10 382.750 1.5517 20100517 102635.100 2702616 1274091995.20 383.008 1.5505 20100517 102635.200 2702725 1274091995.30 382.621 1.5471 20100517 102635.300 2702834 1274091995.40 382.824 1.5513 20100517 102635.400 2702944 1274091995.50 382.957 1.5449 20100517 102635.500 2703022 1274091995.60 382.897 1.5499 20100517 102635.600 2703131 1274091995.70 382.758 1.5468 20100517 102635.700 2703241 1274091995.80 382.843 1.5501 20100517 102635.800 2703319 1274091995.90 383.473 1.5519 20100517 102635.900 2703428 1274091996.00 382.758 1.5486 20100517 102636.000 2703537 1274091996.10 382.921 1.5520 20100517 102636.100 2703616 1274091996.20 382.712 1.5688 20100517 102636.200 2703725 1274091996.30 382.634 1.5449 20100517 102636.300 2703834 1274091996.40 383.014 1.5525 20100517 102636.400 2703944 1274091996.50 382.921 1.5631 20100517 102636.500 2704022 1274091996.60 382.767 1.5501 20100517 102636.600 2704131 1274091996.70 382.453 1.5610 20100517 102636.700 2704241 1274091996.80 382.544 1.5506 20100517 102636.800 2704319 1274091996.90 382.415 1.5551 20100517 102636.900 2704428 1274091997.00 382.597 1.5519 20100517 102637.000 2704537 1274091997.10 383.007 1.5452 20100517 102637.100 2704616 1274091997.20 382.959 1.5653 20100517 102637.200 2704725 1274091997.30 382.658 1.5561 20100517 102637.300 2704834 1274091997.40 382.613 1.5544 20100517 102637.400 2704944 1274091997.50 382.706 1.5531 20100517 102637.500 2705022 1274091997.60 382.684 1.5520 20100517 102637.600 2705131 1274091997.70 382.993 1.5572 20100517 102637.700 2705241 1274091997.80 382.738 1.5510 20100517 102637.800 2705319 1274091997.90 382.778 1.5519 20100517 102637.900 2705428 1274091998.00 382.868 1.5486 20100517 102638.000 2705537 1274091998.10 382.494 1.5573 20100517 102638.100 2705647 1274091998.20 382.727 1.5533 20100517 102638.200 2705725 1274091998.30 382.845 1.5510 20100517 102638.300 2705834 1274091998.40 382.395 1.5499 20100517 102638.400 2705944 1274091998.50 382.853 1.5542 20100517 102638.500 2706022 1274091998.60 382.501 1.5535 20100517 102638.600 2706131 1274091998.70 383.078 1.5467 20100517 102638.700 2706241 1274091998.80 382.825 1.5511 20100517 102638.800 2706319 1274091998.90 382.791 1.5516 20100517 102638.900 2706428 1274091999.00 382.555 1.5521 20100517 102639.000 2706537 1274091999.10 382.570 1.5491 20100517 102639.100 2706616 1274091999.20 382.550 1.5499 20100517 102639.200 2706725 1274091999.30 382.909 1.5545 20100517 102639.300 2706834 1274091999.40 382.802 1.5425 20100517 102639.400 2706944 1274091999.50 382.244 1.5516 20100517 102639.500 2707022 1274091999.60 382.656 1.5516 20100517 102639.600 2707131 1274091999.70 382.711 1.5545 20100517 102639.700 2707241 1274091999.80 382.987 1.5615 20100517 102639.800 2707319 1274091999.90 383.237 1.5596 20100517 102639.900 2707428 1274092000.00 382.612 1.5526 20100517 102640.000 2707537 1274092000.10 382.906 1.5649 20100517 102640.100 2707616 1274092000.20 382.799 1.5535 20100517 102640.200 2707725 1274092000.30 382.915 1.5464 20100517 102640.300 2707834 1274092000.40 382.834 1.5524 20100517 102640.400 2707928 1274092000.50 382.911 1.5602 20100517 102640.500 2708037 1274092000.60 382.762 1.5548 20100517 102640.600 2708116 1274092000.70 382.741 1.5489 20100517 102640.700 2708225 1274092000.80 382.933 1.5400 20100517 102640.800 2708334 1274092000.90 382.200 1.5511 20100517 102640.900 2708444 1274092001.00 382.844 1.5421 20100517 102641.000 2708522 1274092001.10 382.605 1.5516 20100517 102641.100 2708631 1274092001.20 382.788 1.5619 20100517 102641.200 2708741 1274092001.30 382.439 1.5553 20100517 102641.300 2708819 1274092001.40 382.601 1.5480 20100517 102641.400 2708928 1274092001.50 382.279 1.5477 20100517 102641.500 2709037 1274092001.60 382.973 1.5489 20100517 102641.600 2709116 1274092001.70 382.515 1.5443 20100517 102641.700 2709225 1274092001.80 382.765 1.5500 20100517 102641.800 2709334 1274092001.90 382.454 1.5485 20100517 102641.900 2709444 1274092002.00 382.740 1.5543 20100517 102642.000 2709522 1274092002.10 383.057 1.5605 20100517 102642.100 2709631 1274092002.20 383.161 1.5523 20100517 102642.200 2709741 1274092002.30 382.720 1.5540 20100517 102642.300 2709819 1274092002.40 382.980 1.5554 20100517 102642.400 2709928 1274092002.50 382.569 1.5442 20100517 102642.500 2710037 1274092002.60 383.041 1.5513 20100517 102642.600 2710116 1274092002.70 382.958 1.5556 20100517 102642.700 2710225 1274092002.80 382.670 1.5488 20100517 102642.800 2710334 1274092002.90 382.759 1.5538 20100517 102642.900 2710444 1274092003.00 382.763 1.5526 20100517 102643.000 2710522 1274092003.10 382.637 1.5490 20100517 102643.100 2710631 1274092003.20 382.810 1.5487 20100517 102643.200 2710741 1274092003.30 382.738 1.5511 20100517 102643.300 2710819 1274092003.40 382.762 1.5466 20100517 102643.400 2710928 1274092003.50 383.105 1.5438 20100517 102643.500 2711037 1274092003.60 382.828 1.5463 20100517 102643.600 2711116 1274092003.70 383.095 1.5543 20100517 102643.700 2711225 1274092003.80 382.379 1.5534 20100517 102643.800 2711334 1274092003.90 382.934 1.5610 20100517 102643.900 2711444 1274092004.00 382.846 1.5471 20100517 102644.000 2711522 1274092004.10 382.452 1.5472 20100517 102644.100 2711631 1274092004.20 383.049 1.5510 20100517 102644.200 2711741 1274092004.30 382.731 1.5507 20100517 102644.300 2711819 1274092004.40 382.817 1.5504 20100517 102644.400 2711928 1274092004.50 382.707 1.5450 20100517 102644.500 2712037 1274092004.60 382.703 1.5532 20100517 102644.600 2712147 1274092004.70 383.052 1.5515 20100517 102644.700 2712225 1274092004.80 382.932 1.5514 20100517 102644.800 2712334 1274092004.90 382.858 1.5519 20100517 102644.900 2712444 1274092005.00 382.783 1.5522 20100517 102645.000 2712522 1274092005.10 382.957 1.5531 20100517 102645.100 2712631 1274092005.20 382.735 1.5596 20100517 102645.200 2712741 1274092005.30 382.542 1.5458 20100517 102645.300 2712819 1274092005.40 382.743 1.5464 20100517 102645.400 2712928 1274092005.50 382.524 1.5568 20100517 102645.500 2713037 1274092005.60 382.848 1.5460 20100517 102645.600 2713116 1274092005.70 382.604 1.5550 20100517 102645.700 2713225 1274092005.80 382.614 1.5497 20100517 102645.800 2713334 1274092005.90 382.764 1.5503 20100517 102645.900 2713444 1274092006.00 382.868 1.5495 20100517 102646.000 2713522 1274092006.10 382.733 1.5523 20100517 102646.100 2713631 1274092006.20 382.776 1.5459 20100517 102646.200 2713741 1274092006.30 382.679 1.5453 20100517 102646.300 2713819 1274092006.40 382.879 1.5520 20100517 102646.400 2713928 1274092006.50 382.917 1.5452 20100517 102646.500 2714037 1274092006.60 382.840 1.5483 20100517 102646.600 2714116 1274092006.70 382.888 1.5515 20100517 102646.700 2714225 1274092006.80 382.821 1.5447 20100517 102646.800 2714334 1274092006.90 382.567 1.5525 20100517 102646.900 2714444 1274092007.00 382.764 1.5430 20100517 102647.000 2714522 1274092007.10 383.114 1.5543 20100517 102647.100 2714647 1274092007.20 382.854 1.5526 20100517 102647.200 2714725 1274092007.30 382.923 1.5548 20100517 102647.300 2714834 1274092007.40 382.549 1.5419 20100517 102647.400 2714944 1274092007.50 382.386 1.5518 20100517 102647.500 2715022 1274092007.60 382.954 1.5462 20100517 102647.600 2715131 1274092007.70 382.597 1.5480 20100517 102647.700 2715241 1274092007.80 382.786 1.5432 20100517 102647.800 2715319 1274092007.90 382.593 1.5489 20100517 102647.900 2715428 1274092008.00 382.870 1.5489 20100517 102648.000 2715537 1274092008.10 382.859 1.5452 20100517 102648.100 2715616 1274092008.20 382.754 1.5438 20100517 102648.200 2715725 1274092008.30 383.195 1.5516 20100517 102648.300 2715834 1274092008.40 382.865 1.5493 20100517 102648.400 2715944 1274092008.50 382.621 1.5532 20100517 102648.500 2716022 1274092008.60 382.804 1.5428 20100517 102648.600 2716131 1274092008.70 382.724 1.5466 20100517 102648.700 2716241 1274092008.80 382.720 1.5498 20100517 102648.800 2716319 1274092008.90 382.588 1.5474 20100517 102648.900 2716428 1274092009.00 382.844 1.5466 20100517 102649.000 2716537 1274092009.10 382.762 1.5512 20100517 102649.100 2716616 1274092009.20 383.049 1.5473 20100517 102649.200 2716741 1274092009.30 382.642 1.5458 20100517 102649.300 2716819 1274092009.40 382.892 1.5452 20100517 102649.400 2716928 1274092009.50 383.094 1.5540 20100517 102649.500 2717037 1274092009.60 382.152 1.5451 20100517 102649.600 2717116 1274092009.70 383.000 1.5497 20100517 102649.700 2717225 1274092009.80 383.047 1.5448 20100517 102649.800 2717334 1274092009.90 382.860 1.5582 20100517 102649.900 2717444 1274092010.00 383.107 1.5486 20100517 102650.000 2717522 1274092010.10 382.828 1.5432 20100517 102650.100 2717631 1274092010.20 383.178 1.5498 20100517 102650.200 2717741 1274092010.30 382.601 1.5478 20100517 102650.300 2717819 1274092010.40 382.876 1.5358 20100517 102650.400 2717928 1274092010.50 382.442 1.5460 20100517 102650.500 2718037 1274092010.60 382.713 1.5550 20100517 102650.600 2718116 1274092010.70 382.986 1.5445 20100517 102650.700 2718225 1274092010.80 382.634 1.5446 20100517 102650.800 2718334 1274092010.90 382.883 1.5447 20100517 102650.900 2718444 1274092011.00 382.933 1.5455 20100517 102651.000 2718522 1274092011.10 382.773 1.5450 20100517 102651.100 2718631 1274092011.20 382.625 1.5427 20100517 102651.200 2718741 1274092011.30 382.807 1.5455 20100517 102651.300 2718819 1274092011.40 382.578 1.5461 20100517 102651.400 2718928 1274092011.50 383.023 1.5529 20100517 102651.500 2719037 1274092011.60 383.063 1.5463 20100517 102651.600 2719116 1274092011.70 382.827 1.5427 20100517 102651.700 2719225 1274092011.80 382.718 1.5506 20100517 102651.800 2719334 1274092011.90 382.733 1.5444 20100517 102651.900 2719444 1274092012.00 382.907 1.5536 20100517 102652.000 2719522 1274092012.10 382.775 1.5537 20100517 102652.100 2719631 1274092012.20 382.606 1.5470 20100517 102652.200 2719741 1274092012.30 382.882 1.5473 20100517 102652.300 2719819 1274092012.40 382.692 1.5428 20100517 102652.400 2719928 1274092012.50 382.938 1.5480 20100517 102652.500 2720037 1274092012.60 382.974 1.5588 20100517 102652.600 2720116 1274092012.70 382.587 1.5485 20100517 102652.700 2720225 1274092012.80 382.690 1.5465 20100517 102652.800 2720334 1274092012.90 382.912 1.5573 20100517 102652.900 2720412 1274092013.00 382.845 1.5528 20100517 102653.000 2720522 1274092013.10 382.901 1.5478 20100517 102653.100 2720631 1274092013.20 382.843 1.5519 20100517 102653.200 2720741 1274092013.30 383.368 1.5533 20100517 102653.300 2720819 1274092013.40 382.361 1.5433 20100517 102653.400 2720928 1274092013.50 382.459 1.5498 20100517 102653.500 2721037 1274092013.60 382.615 1.5499 20100517 102653.600 2721116 1274092013.70 382.699 1.5481 20100517 102653.700 2721225 1274092013.80 382.321 1.5445 20100517 102653.800 2721334 1274092013.90 382.691 1.5555 20100517 102653.900 2721444 1274092014.00 382.456 1.5379 20100517 102654.000 2721522 1274092014.10 382.434 1.5512 20100517 102654.100 2721631 1274092014.20 382.901 1.5458 20100517 102654.200 2721741 1274092014.30 382.506 1.5455 20100517 102654.300 2721819 1274092014.40 382.445 1.5445 20100517 102654.400 2721928 1274092014.50 382.788 1.5471 20100517 102654.500 2722037 1274092014.60 382.681 1.5549 20100517 102654.600 2722116 1274092014.70 382.795 1.5490 20100517 102654.700 2722225 1274092014.80 382.679 1.5514 20100517 102654.800 2722334 1274092014.90 383.078 1.5556 20100517 102654.900 2722412 1274092015.00 382.827 1.5502 20100517 102655.000 2722522 1274092015.10 382.697 1.5429 20100517 102655.100 2722631 1274092015.20 382.840 1.5515 20100517 102655.200 2722741 1274092015.30 382.883 1.5488 20100517 102655.300 2722819 1274092015.40 382.824 1.5475 20100517 102655.400 2722928 1274092015.50 382.696 1.5468 20100517 102655.500 2723037 1274092015.60 382.490 1.5451 20100517 102655.600 2723116 1274092015.70 382.915 1.5417 20100517 102655.700 2723225 1274092015.80 382.873 1.5509 20100517 102655.800 2723334 1274092015.90 383.015 1.5548 20100517 102655.900 2723412 1274092016.00 382.716 1.5433 20100517 102656.000 2723569 1274092016.10 382.839 1.5498 20100517 102656.100 2723616 1274092016.20 382.534 1.5547 20100517 102656.200 2723741 1274092016.30 382.635 1.5532 20100517 102656.300 2723819 1274092016.40 382.925 1.5491 20100517 102656.400 2723928 1274092016.50 383.111 1.5507 20100517 102656.500 2724037 1274092016.60 382.700 1.5519 20100517 102656.600 2724116 1274092016.70 382.564 1.5514 20100517 102656.700 2724225 1274092016.80 382.648 1.5531 20100517 102656.800 2724334 1274092016.90 382.579 1.5472 20100517 102656.900 2724412 1274092017.00 382.452 1.5475 20100517 102657.000 2724522 1274092017.10 382.743 1.5437 20100517 102657.100 2724631 1274092017.20 382.883 1.5491 20100517 102657.200 2724741 1274092017.30 382.780 1.5443 20100517 102657.300 2724819 1274092017.40 382.880 1.5498 20100517 102657.400 2724928 1274092017.50 382.691 1.5553 20100517 102657.500 2725037 1274092017.60 382.787 1.5480 20100517 102657.600 2725116 1274092017.70 382.644 1.5443 20100517 102657.700 2725225 1274092017.80 382.574 1.5514 20100517 102657.800 2725334 1274092017.90 382.790 1.5437 20100517 102657.900 2725444 1274092018.00 382.691 1.5485 20100517 102658.000 2725522 1274092018.10 382.611 1.5453 20100517 102658.100 2725631 1274092018.20 382.732 1.5495 20100517 102658.200 2725741 1274092018.30 383.294 1.5497 20100517 102658.300 2725819 1274092018.40 382.871 1.5464 20100517 102658.400 2725928 1274092018.50 383.012 1.5475 20100517 102658.500 2726037 1274092018.60 382.830 1.5473 20100517 102658.600 2726116 1274092018.70 382.865 1.5435 20100517 102658.700 2726225 1274092018.80 382.435 1.5500 20100517 102658.800 2726334 1274092018.90 383.060 1.5531 20100517 102658.900 2726444 1274092019.00 382.975 1.5461 20100517 102659.000 2726522 1274092019.10 382.822 1.5487 20100517 102659.100 2726631 1274092019.20 382.862 1.5442 20100517 102659.200 2726741 1274092019.30 382.667 1.5573 20100517 102659.300 2726819 1274092019.40 383.170 1.5520 20100517 102659.400 2726928 1274092019.50 382.392 1.5572 20100517 102659.500 2727037 1274092019.60 382.509 1.5440 20100517 102659.600 2727116 1274092019.70 382.700 1.5445 20100517 102659.700 2727225 1274092019.80 382.787 1.5464 20100517 102659.800 2727334 1274092019.90 383.099 1.5499 20100517 102659.900 2727444 1274092020.00 382.695 1.5462 20100517 102700.000 2727522 1274092020.10 382.410 1.5414 20100517 102700.100 2727631 1274092020.20 382.664 1.5392 20100517 102700.200 2727741 1274092020.30 382.449 1.5489 20100517 102700.300 2727819 1274092020.40 382.518 1.5431 20100517 102700.400 2727928 1274092020.50 382.679 1.5425 20100517 102700.500 2728037 1274092020.60 382.753 1.5468 20100517 102700.600 2728116 1274092020.70 382.817 1.5521 20100517 102700.700 2728225 1274092020.80 383.008 1.5531 20100517 102700.800 2728334 1274092020.90 382.544 1.5534 20100517 102700.900 2728444 1274092021.00 382.834 1.5481 20100517 102701.000 2728522 1274092021.10 382.596 1.5480 20100517 102701.100 2728631 1274092021.20 382.862 1.5446 20100517 102701.200 2728741 1274092021.30 382.668 1.5478 20100517 102701.300 2728819 1274092021.40 382.842 1.5418 20100517 102701.400 2728928 1274092021.50 383.045 1.5483 20100517 102701.500 2729037 1274092021.60 382.845 1.5433 20100517 102701.600 2729116 1274092021.70 383.048 1.5541 20100517 102701.700 2729225 1274092021.80 382.755 1.5413 20100517 102701.800 2729334 1274092021.90 382.740 1.5481 20100517 102701.900 2729444 1274092022.00 382.685 1.5478 20100517 102702.000 2729553 1274092022.10 382.826 1.5451 20100517 102702.100 2729616 1274092022.20 382.496 1.5442 20100517 102702.200 2729741 1274092022.30 382.729 1.5545 20100517 102702.300 2729819 1274092022.40 383.293 1.5482 20100517 102702.400 2729928 1274092022.50 382.284 1.5459 20100517 102702.500 2730037 1274092022.60 382.830 1.5547 20100517 102702.600 2730116 1274092022.70 382.839 1.5506 20100517 102702.700 2730225 1274092022.80 382.801 1.5425 20100517 102702.800 2730334 1274092022.90 382.932 1.5499 20100517 102702.900 2730444 1274092023.00 382.832 1.5521 20100517 102703.000 2730522 1274092023.10 382.667 1.5418 20100517 102703.100 2730631 1274092023.20 382.849 1.5531 20100517 102703.200 2730741 1274092023.30 382.788 1.5466 20100517 102703.300 2730819 1274092023.40 382.848 1.5491 20100517 102703.400 2730928 1274092023.50 383.027 1.5499 20100517 102703.500 2731037 1274092023.60 382.619 1.5430 20100517 102703.600 2731116 1274092023.70 382.781 1.5554 20100517 102703.700 2731225 1274092023.80 382.387 1.5493 20100517 102703.800 2731334 1274092023.90 382.958 1.5519 20100517 102703.900 2731444 1274092024.00 382.954 1.5451 20100517 102704.000 2731506 1274092024.10 382.777 1.5591 20100517 102704.100 2731616 1274092024.20 382.754 1.5538 20100517 102704.200 2731725 1274092024.30 382.577 1.5430 20100517 102704.300 2731834 1274092024.40 382.736 1.5451 20100517 102704.400 2731944 1274092024.50 382.344 1.5399 20100517 102704.500 2732022 1274092024.60 382.675 1.5461 20100517 102704.600 2732131 1274092024.70 383.115 1.5454 20100517 102704.700 2732241 1274092024.80 382.724 1.5483 20100517 102704.800 2732319 1274092024.90 383.070 1.5453 20100517 102704.900 2732428 1274092025.00 382.421 1.5447 20100517 102705.000 2732506 1274092025.10 382.960 1.5474 20100517 102705.100 2732616 1274092025.20 382.527 1.5528 20100517 102705.200 2732741 1274092025.30 382.684 1.5435 20100517 102705.300 2732819 1274092025.40 382.915 1.5492 20100517 102705.400 2732928 1274092025.50 382.630 1.5409 20100517 102705.500 2733037 1274092025.60 382.897 1.5439 20100517 102705.600 2733116 1274092025.70 382.912 1.5405 20100517 102705.700 2733225 1274092025.80 382.704 1.5434 20100517 102705.800 2733334 1274092025.90 383.205 1.5430 20100517 102705.900 2733444 1274092026.00 382.751 1.5415 20100517 102706.000 2733506 1274092026.10 382.732 1.5479 20100517 102706.100 2733662 1274092026.20 382.600 1.5433 20100517 102706.200 2733725 1274092026.30 383.217 1.5427 20100517 102706.300 2733834 1274092026.40 382.845 1.5457 20100517 102706.400 2733944 1274092026.50 383.016 1.5482 20100517 102706.500 2734022 1274092026.60 382.744 1.5539 20100517 102706.600 2734131 1274092026.70 382.963 1.5419 20100517 102706.700 2734241 1274092026.80 382.645 1.5424 20100517 102706.800 2734319 1274092026.90 382.477 1.5487 20100517 102706.900 2734428 1274092027.00 382.496 1.5594 20100517 102707.000 2734506 1274092027.10 382.628 1.5493 20100517 102707.100 2734616 1274092027.20 382.647 1.5481 20100517 102707.200 2734741 1274092027.30 382.794 1.5433 20100517 102707.300 2734819 1274092027.40 383.025 1.5412 20100517 102707.400 2734928 1274092027.50 382.919 1.5491 20100517 102707.500 2735037 1274092027.60 382.716 1.5481 20100517 102707.600 2735116 1274092027.70 382.773 1.5434 20100517 102707.700 2735225 1274092027.80 382.990 1.5459 20100517 102707.800 2735334 1274092027.90 383.105 1.5414 20100517 102707.900 2735444 1274092028.00 382.754 1.5508 20100517 102708.000 2735506 1274092028.10 382.861 1.5465 20100517 102708.100 2735616 1274092028.20 382.717 1.5433 20100517 102708.200 2735741 1274092028.30 382.661 1.5422 20100517 102708.300 2735819 1274092028.40 382.817 1.5419 20100517 102708.400 2735928 1274092028.50 382.719 1.5484 20100517 102708.500 2736037 1274092028.60 382.562 1.5459 20100517 102708.600 2736116 1274092028.70 382.643 1.5464 20100517 102708.700 2736225 1274092028.80 382.868 1.5439 20100517 102708.800 2736334 1274092028.90 382.822 1.5471 20100517 102708.900 2736444 1274092029.00 382.513 1.5446 20100517 102709.000 2736506 1274092029.10 382.750 1.5486 20100517 102709.100 2736662 1274092029.20 382.915 1.5411 20100517 102709.200 2736725 1274092029.30 382.745 1.5431 20100517 102709.300 2736834 1274092029.40 382.959 1.5447 20100517 102709.400 2736944 1274092029.50 382.838 1.5491 20100517 102709.500 2737022 1274092029.60 382.859 1.5426 20100517 102709.600 2737131 1274092029.70 382.629 1.5400 20100517 102709.700 2737241 1274092029.80 382.866 1.5478 20100517 102709.800 2737319 1274092029.90 382.864 1.5469 20100517 102709.900 2737428 1274092030.00 382.733 1.5441 20100517 102710.000 2737506 1274092030.10 382.757 1.5477 20100517 102710.100 2737662 1274092030.20 382.847 1.5413 20100517 102710.200 2737725 1274092030.30 382.244 1.5504 20100517 102710.300 2737834 1274092030.40 383.121 1.5462 20100517 102710.400 2737944 1274092030.50 382.731 1.5438 20100517 102710.500 2738022 1274092030.60 382.752 1.5455 20100517 102710.600 2738131 1274092030.70 382.537 1.5424 20100517 102710.700 2738241 1274092030.80 382.951 1.5426 20100517 102710.800 2738319 1274092030.90 382.753 1.5412 20100517 102710.900 2738428 1274092031.00 382.723 1.5423 20100517 102711.000 2738537 1274092031.10 383.044 1.5479 20100517 102711.100 2738616 1274092031.20 382.941 1.5416 20100517 102711.200 2738741 1274092031.30 382.732 1.5420 20100517 102711.300 2738819 1274092031.40 382.917 1.5455 20100517 102711.400 2738928 1274092031.50 382.798 1.5454 20100517 102711.500 2739037 1274092031.60 382.523 1.5436 20100517 102711.600 2739116 1274092031.70 382.910 1.5438 20100517 102711.700 2739225 1274092031.80 382.841 1.5454 20100517 102711.800 2739334 1274092031.90 382.841 1.5455 20100517 102711.900 2739444 1274092032.00 382.913 1.5480 20100517 102712.000 2739522 1274092032.10 382.734 1.5476 20100517 102712.100 2739631 1274092032.20 382.950 1.5422 20100517 102712.200 2739741 1274092032.30 382.852 1.5418 20100517 102712.300 2739819 1274092032.40 383.014 1.5601 20100517 102712.400 2739928 1274092032.50 382.561 1.5603 20100517 102712.500 2740037 1274092032.60 382.566 1.5445 20100517 102712.600 2740116 1274092032.70 382.633 1.5387 20100517 102712.700 2740225 1274092032.80 382.968 1.5454 20100517 102712.800 2740334 1274092032.90 382.825 1.5495 20100517 102712.900 2740444 1274092033.00 383.033 1.5405 20100517 102713.000 2740522 1274092033.10 382.778 1.5397 20100517 102713.100 2740631 1274092033.20 383.194 1.5608 20100517 102713.200 2740741 1274092033.30 383.007 1.5393 20100517 102713.300 2740819 1274092033.40 383.022 1.5523 20100517 102713.400 2740928 1274092033.50 382.890 1.5464 20100517 102713.500 2741037 1274092033.60 382.864 1.5523 20100517 102713.600 2741116 1274092033.70 383.154 1.5564 20100517 102713.700 2741225 1274092033.80 383.205 1.5396 20100517 102713.800 2741303 1274092033.90 382.288 1.5383 20100517 102713.900 2741459 1274092034.00 382.970 1.5462 20100517 102714.000 2741522 1274092034.10 383.087 1.5418 20100517 102714.100 2741631 1274092034.20 382.851 1.5404 20100517 102714.200 2741741 1274092034.30 382.930 1.5456 20100517 102714.300 2741819 1274092034.40 382.592 1.5429 20100517 102714.400 2741928 1274092034.50 382.264 1.5405 20100517 102714.500 2742037 1274092034.60 382.724 1.5406 20100517 102714.600 2742147 1274092034.70 382.713 1.5444 20100517 102714.700 2742225 1274092034.80 382.933 1.5427 20100517 102714.800 2742334 1274092034.90 382.833 1.5398 20100517 102714.900 2742444 1274092035.00 383.027 1.5475 20100517 102715.000 2742522 1274092035.10 382.911 1.5434 20100517 102715.100 2742631 1274092035.20 382.749 1.5405 20100517 102715.200 2742741 1274092035.30 382.699 1.5393 20100517 102715.300 2742819 1274092035.40 382.930 1.5428 20100517 102715.400 2742928 1274092035.50 382.614 1.5404 20100517 102715.500 2743037 1274092035.60 383.016 1.5394 20100517 102715.600 2743147 1274092035.70 382.969 1.5431 20100517 102715.700 2743225 1274092035.80 382.286 1.5376 20100517 102715.800 2743334 1274092035.90 382.841 1.5528 20100517 102715.900 2743444 1274092036.00 382.632 1.5396 20100517 102716.000 2743522 1274092036.10 382.843 1.5378 20100517 102716.100 2743631 1274092036.20 382.628 1.5411 20100517 102716.200 2743741 1274092036.30 382.875 1.5402 20100517 102716.300 2743803 1274092036.40 382.996 1.5426 20100517 102716.400 2743959 1274092036.50 382.729 1.5433 20100517 102716.500 2744022 1274092036.60 382.861 1.5460 20100517 102716.600 2744131 1274092036.70 382.522 1.5405 20100517 102716.700 2744241 1274092036.80 382.787 1.5526 20100517 102716.800 2744319 1274092036.90 383.265 1.5503 20100517 102716.900 2744428 1274092037.00 382.759 1.5395 20100517 102717.000 2744537 1274092037.10 382.637 1.5427 20100517 102717.100 2744616 1274092037.20 383.006 1.5435 20100517 102717.200 2744725 1274092037.30 382.699 1.5559 20100517 102717.300 2744834 1274092037.40 382.990 1.5500 20100517 102717.400 2744944 1274092037.50 382.790 1.5452 20100517 102717.500 2745022 1274092037.60 382.751 1.5460 20100517 102717.600 2745131 1274092037.70 382.792 1.5433 20100517 102717.700 2745241 1274092037.80 382.822 1.5414 20100517 102717.800 2745319 1274092037.90 382.767 1.5465 20100517 102717.900 2745428 1274092038.00 383.029 1.5408 20100517 102718.000 2745537 1274092038.10 382.616 1.5415 20100517 102718.100 2745616 1274092038.20 382.798 1.5431 20100517 102718.200 2745725 1274092038.30 383.081 1.5417 20100517 102718.300 2745834 1274092038.40 382.959 1.5477 20100517 102718.400 2745944 1274092038.50 382.657 1.5411 20100517 102718.500 2746022 1274092038.60 382.760 1.5424 20100517 102718.600 2746131 1274092038.70 382.793 1.5413 20100517 102718.700 2746241 1274092038.80 382.884 1.5421 20100517 102718.800 2746319 1274092038.90 382.711 1.5415 20100517 102718.900 2746428 1274092039.00 382.772 1.5439 20100517 102719.000 2746537 1274092039.10 382.596 1.5396 20100517 102719.100 2746616 1274092039.20 382.864 1.5500 20100517 102719.200 2746725 1274092039.30 382.864 1.5422 20100517 102719.300 2746834 1274092039.40 382.474 1.5544 20100517 102719.400 2746944 1274092039.50 383.097 1.5533 20100517 102719.500 2747022 1274092039.60 382.590 1.5458 20100517 102719.600 2747131 1274092039.70 382.512 1.5459 20100517 102719.700 2747241 1274092039.80 382.904 1.5453 20100517 102719.800 2747319 1274092039.90 382.648 1.5436 20100517 102719.900 2747428 1274092040.00 382.840 1.5449 20100517 102720.000 2747537 1274092040.10 382.784 1.5547 20100517 102720.100 2747616 1274092040.20 382.853 1.5443 20100517 102720.200 2747725 1274092040.30 382.554 1.5392 20100517 102720.300 2747834 1274092040.40 382.611 1.5416 20100517 102720.400 2747944 1274092040.50 382.938 1.5457 20100517 102720.500 2748022 1274092040.60 382.754 1.5430 20100517 102720.600 2748131 1274092040.70 382.854 1.5376 20100517 102720.700 2748241 1274092040.80 382.624 1.5367 20100517 102720.800 2748319 1274092040.90 382.654 1.5564 20100517 102720.900 2748428 1274092041.00 382.798 1.5291 20100517 102721.000 2748537 1274092041.10 382.461 1.5371 20100517 102721.100 2748616 1274092041.20 382.612 1.5312 20100517 102721.200 2748725 1274092041.30 382.612 1.5374 20100517 102721.300 2748834 1274092041.40 382.553 1.5401 20100517 102721.400 2748944 1274092041.50 382.940 1.5437 20100517 102721.500 2749022 1274092041.60 382.564 1.5393 20100517 102721.600 2749131 1274092041.70 382.551 1.5357 20100517 102721.700 2749241 1274092041.80 382.741 1.5388 20100517 102721.800 2749319 1274092041.90 382.933 1.5313 20100517 102721.900 2749428 1274092042.00 382.879 1.5426 20100517 102722.000 2749537 1274092042.10 382.829 1.5394 20100517 102722.100 2749616 1274092042.20 382.869 1.5407 20100517 102722.200 2749725 1274092042.30 382.952 1.5390 20100517 102722.300 2749834 1274092042.40 382.772 1.5359 20100517 102722.400 2749944 1274092042.50 382.964 1.5404 20100517 102722.500 2750022 1274092042.60 382.753 1.5356 20100517 102722.600 2750131 1274092042.70 382.669 1.5424 20100517 102722.700 2750241 1274092042.80 382.704 1.5412 20100517 102722.800 2750319 1274092042.90 382.553 1.5404 20100517 102722.900 2750428 1274092043.00 382.740 1.5385 20100517 102723.000 2750537 1274092043.10 382.396 1.5323 20100517 102723.100 2750616 1274092043.20 382.786 1.5380 20100517 102723.200 2750725 1274092043.30 383.035 1.5466 20100517 102723.300 2750834 1274092043.40 382.823 1.5388 20100517 102723.400 2750944 1274092043.50 382.583 1.5304 20100517 102723.500 2751022 1274092043.60 382.914 1.5433 20100517 102723.600 2751131 1274092043.70 382.765 1.5389 20100517 102723.700 2751241 1274092043.80 382.958 1.5405 20100517 102723.800 2751319 1274092043.90 382.672 1.5401 20100517 102723.900 2751428 1274092044.00 383.073 1.5409 20100517 102724.000 2751537 1274092044.10 383.175 1.5421 20100517 102724.100 2751616 1274092044.20 383.069 1.5361 20100517 102724.200 2751725 1274092044.30 383.032 1.5394 20100517 102724.300 2751834 1274092044.40 382.853 1.5439 20100517 102724.400 2751944 1274092044.50 382.849 1.5437 20100517 102724.500 2752022 1274092044.60 383.010 1.5457 20100517 102724.600 2752131 1274092044.70 383.050 1.5310 20100517 102724.700 2752241 1274092044.80 382.872 1.5398 20100517 102724.800 2752319 1274092044.90 382.688 1.5344 20100517 102724.900 2752428 1274092045.00 382.571 1.5422 20100517 102725.000 2752537 1274092045.10 382.715 1.5390 20100517 102725.100 2752616 1274092045.20 383.043 1.5454 20100517 102725.200 2752725 1274092045.30 383.096 1.5465 20100517 102725.300 2752834 1274092045.40 382.873 1.5409 20100517 102725.400 2752944 1274092045.50 383.009 1.5455 20100517 102725.500 2753022 1274092045.60 382.664 1.5438 20100517 102725.600 2753131 1274092045.70 382.668 1.5361 20100517 102725.700 2753241 1274092045.80 382.771 1.5385 20100517 102725.800 2753319 1274092045.90 382.302 1.5324 20100517 102725.900 2753428 1274092046.00 382.805 1.5481 20100517 102726.000 2753537 1274092046.10 382.828 1.5328 20100517 102726.100 2753616 1274092046.20 382.708 1.5447 20100517 102726.200 2753725 1274092046.30 383.266 1.5409 20100517 102726.300 2753834 1274092046.40 382.642 1.5357 20100517 102726.400 2753944 1274092046.50 382.490 1.5420 20100517 102726.500 2754022 1274092046.60 383.095 1.5423 20100517 102726.600 2754131 1274092046.70 383.012 1.5438 20100517 102726.700 2754241 1274092046.80 382.757 1.5415 20100517 102726.800 2754319 1274092046.90 382.899 1.5313 20100517 102726.900 2754428 1274092047.00 382.794 1.5355 20100517 102727.000 2754537 1274092047.10 382.569 1.5485 20100517 102727.100 2754647 1274092047.20 382.691 1.5363 20100517 102727.200 2754725 1274092047.30 382.637 1.5492 20100517 102727.300 2754834 1274092047.40 382.751 1.5465 20100517 102727.400 2754944 1274092047.50 382.462 1.5395 20100517 102727.500 2755022 1274092047.60 382.881 1.5485 20100517 102727.600 2755131 1274092047.70 382.656 1.5398 20100517 102727.700 2755241 1274092047.80 383.169 1.5386 20100517 102727.800 2755319 1274092047.90 383.193 1.5373 20100517 102727.900 2755428 1274092048.00 382.659 1.5373 20100517 102728.000 2755537 1274092048.10 383.102 1.5381 20100517 102728.100 2755616 1274092048.20 382.853 1.5468 20100517 102728.200 2755725 1274092048.30 383.027 1.5361 20100517 102728.300 2755834 1274092048.40 382.715 1.5403 20100517 102728.400 2755944 1274092048.50 382.256 1.5384 20100517 102728.500 2756022 1274092048.60 382.619 1.5339 20100517 102728.600 2756131 1274092048.70 382.944 1.5452 20100517 102728.700 2756241 1274092048.80 382.783 1.5427 20100517 102728.800 2756319 1274092048.90 382.952 1.5445 20100517 102728.900 2756428 1274092049.00 382.818 1.5351 20100517 102729.000 2756537 1274092049.10 382.448 1.5414 20100517 102729.100 2756616 1274092049.20 382.580 1.5469 20100517 102729.200 2756741 1274092049.30 382.802 1.5476 20100517 102729.300 2756819 1274092049.40 382.606 1.5485 20100517 102729.400 2756928 1274092049.50 382.539 1.5349 20100517 102729.500 2757037 1274092049.60 383.175 1.5387 20100517 102729.600 2757116 1274092049.70 382.411 1.5385 20100517 102729.700 2757225 1274092049.80 382.702 1.5399 20100517 102729.800 2757334 1274092049.90 382.747 1.5389 20100517 102729.900 2757444 1274092050.00 382.398 1.5316 20100517 102730.000 2757522 1274092050.10 382.722 1.5345 20100517 102730.100 2757631 1274092050.20 383.012 1.5383 20100517 102730.200 2757741 1274092050.30 382.594 1.5315 20100517 102730.300 2757819 1274092050.40 382.883 1.5408 20100517 102730.400 2757928 1274092050.50 382.731 1.5376 20100517 102730.500 2758037 1274092050.60 382.676 1.5406 20100517 102730.600 2758116 1274092050.70 382.926 1.5355 20100517 102730.700 2758225 1274092050.80 382.781 1.5349 20100517 102730.800 2758334 1274092050.90 382.609 1.5408 20100517 102730.900 2758444 1274092051.00 382.661 1.5380 20100517 102731.000 2758522 1274092051.10 382.468 1.5381 20100517 102731.100 2758631 1274092051.20 382.933 1.5343 20100517 102731.200 2758741 1274092051.30 382.348 1.5318 20100517 102731.300 2758819 1274092051.40 382.878 1.5464 20100517 102731.400 2758928 1274092051.50 383.049 1.5293 20100517 102731.500 2759037 1274092051.60 383.148 1.5447 20100517 102731.600 2759116 1274092051.70 382.675 1.5461 20100517 102731.700 2759225 1274092051.80 382.525 1.5446 20100517 102731.800 2759334 1274092051.90 382.946 1.5462 20100517 102731.900 2759444 1274092052.00 382.613 1.5355 20100517 102732.000 2759553 1274092052.10 382.684 1.5510 20100517 102732.100 2759616 1274092052.20 382.732 1.5276 20100517 102732.200 2759725 1274092052.30 382.459 1.5358 20100517 102732.300 2759834 1274092052.40 382.589 1.5503 20100517 102732.400 2759944 1274092052.50 382.955 1.5395 20100517 102732.500 2800022 1274092052.60 382.722 1.5390 20100517 102732.600 2800131 1274092052.70 382.774 1.5456 20100517 102732.700 2800241 1274092052.80 382.979 1.5468 20100517 102732.800 2800319 1274092052.90 382.969 1.5447 20100517 102732.900 2800428 1274092053.00 382.747 1.5340 20100517 102733.000 2800537 1274092053.10 382.519 1.5332 20100517 102733.100 2800616 1274092053.20 382.904 1.5367 20100517 102733.200 2800741 1274092053.30 382.529 1.5372 20100517 102733.300 2800819 1274092053.40 382.693 1.5401 20100517 102733.400 2800928 1274092053.50 382.861 1.5406 20100517 102733.500 2801037 1274092053.60 382.631 1.5466 20100517 102733.600 2801147 1274092053.70 382.758 1.5313 20100517 102733.700 2801225 1274092053.80 382.845 1.5397 20100517 102733.800 2801334 1274092053.90 382.445 1.5353 20100517 102733.900 2801444 1274092054.00 382.894 1.5336 20100517 102734.000 2801522 1274092054.10 382.587 1.5372 20100517 102734.100 2801631 1274092054.20 382.786 1.5376 20100517 102734.200 2801741 1274092054.30 382.750 1.5402 20100517 102734.300 2801819 1274092054.40 382.822 1.5403 20100517 102734.400 2801928 1274092054.50 382.789 1.5411 20100517 102734.500 2802037 1274092054.60 382.608 1.5355 20100517 102734.600 2802116 1274092054.70 382.772 1.5447 20100517 102734.700 2802225 1274092054.80 382.843 1.5361 20100517 102734.800 2802334 1274092054.90 382.719 1.5355 20100517 102734.900 2802444 1274092055.00 382.926 1.5472 20100517 102735.000 2802522 1274092055.10 382.859 1.5402 20100517 102735.100 2802631 1274092055.20 382.655 1.5354 20100517 102735.200 2802741 1274092055.30 382.819 1.5507 20100517 102735.300 2802819 1274092055.40 382.707 1.5352 20100517 102735.400 2802928 1274092055.50 382.634 1.5383 20100517 102735.500 2803037 1274092055.60 382.688 1.5465 20100517 102735.600 2803116 1274092055.70 382.668 1.5363 20100517 102735.700 2803272 1274092055.80 382.901 1.5420 20100517 102735.800 2803319 1274092055.90 382.817 1.5396 20100517 102735.900 2803428 1274092056.00 382.486 1.5317 20100517 102736.000 2803537 1274092056.10 382.633 1.5388 20100517 102736.100 2803616 1274092056.20 382.867 1.5337 20100517 102736.200 2803725 1274092056.30 382.637 1.5386 20100517 102736.300 2803834 1274092056.40 382.884 1.5396 20100517 102736.400 2803944 1274092056.50 382.676 1.5444 20100517 102736.500 2804022 1274092056.60 382.868 1.5458 20100517 102736.600 2804131 1274092056.70 383.133 1.5437 20100517 102736.700 2804241 1274092056.80 382.960 1.5387 20100517 102736.800 2804319 1274092056.90 382.705 1.5461 20100517 102736.900 2804428 1274092057.00 382.604 1.5350 20100517 102737.000 2804537 1274092057.10 382.939 1.5453 20100517 102737.100 2804616 1274092057.20 382.944 1.5419 20100517 102737.200 2804725 1274092057.30 382.722 1.5359 20100517 102737.300 2804834 1274092057.40 382.778 1.5398 20100517 102737.400 2804944 1274092057.50 382.802 1.5377 20100517 102737.500 2805022 1274092057.60 382.992 1.5320 20100517 102737.600 2805131 1274092057.70 382.974 1.5447 20100517 102737.700 2805241 1274092057.80 382.921 1.5387 20100517 102737.800 2805319 1274092057.90 382.849 1.5379 20100517 102737.900 2805428 1274092058.00 382.532 1.5386 20100517 102738.000 2805537 1274092058.10 382.778 1.5388 20100517 102738.100 2805616 1274092058.20 382.593 1.5357 20100517 102738.200 2805741 1274092058.30 382.574 1.5346 20100517 102738.300 2805819 1274092058.40 382.605 1.5369 20100517 102738.400 2805928 1274092058.50 382.718 1.5353 20100517 102738.500 2806037 1274092058.60 382.802 1.5433 20100517 102738.600 2806116 1274092058.70 382.783 1.5343 20100517 102738.700 2806225 1274092058.80 382.787 1.5424 20100517 102738.800 2806334 1274092058.90 382.648 1.5393 20100517 102738.900 2806444 1274092059.00 383.147 1.5372 20100517 102739.000 2806522 1274092059.10 382.859 1.5425 20100517 102739.100 2806631 1274092059.20 382.855 1.5352 20100517 102739.200 2806741 1274092059.30 382.964 1.5329 20100517 102739.300 2806819 1274092059.40 382.753 1.5406 20100517 102739.400 2806928 1274092059.50 383.336 1.5464 20100517 102739.500 2807037 1274092059.60 382.831 1.5290 20100517 102739.600 2807116 1274092059.70 382.769 1.5377 20100517 102739.700 2807225 1274092059.80 382.693 1.5391 20100517 102739.800 2807334 1274092059.90 382.868 1.5459 20100517 102739.900 2807444 1274092060.00 382.578 1.5344 20100517 102740.000 2807522 1274092060.10 382.805 1.5330 20100517 102740.100 2807631 1274092060.20 382.797 1.5377 20100517 102740.200 2807741 1274092060.30 382.947 1.5344 20100517 102740.300 2807819 1274092060.40 382.631 1.5351 20100517 102740.400 2807928 1274092060.50 382.705 1.5415 20100517 102740.500 2808037 1274092060.60 382.719 1.5356 20100517 102740.600 2808116 1274092060.70 383.078 1.5391 20100517 102740.700 2808241 1274092060.80 382.744 1.5369 20100517 102740.800 2808319 1274092060.90 382.627 1.5380 20100517 102740.900 2808428 1274092061.00 382.614 1.5347 20100517 102741.000 2808537 1274092061.10 383.309 1.5427 20100517 102741.100 2808616 1274092061.20 382.685 1.5432 20100517 102741.200 2808725 1274092061.30 382.781 1.5378 20100517 102741.300 2808834 1274092061.40 382.577 1.5389 20100517 102741.400 2808944 1274092061.50 382.504 1.5401 20100517 102741.500 2809022 1274092061.60 383.031 1.5397 20100517 102741.600 2809131 1274092061.70 382.973 1.5336 20100517 102741.700 2809241 1274092061.80 382.842 1.5380 20100517 102741.800 2809319 1274092061.90 382.661 1.5383 20100517 102741.900 2809428 1274092062.00 382.698 1.5320 20100517 102742.000 2809537 1274092062.10 382.833 1.5331 20100517 102742.100 2809616 1274092062.20 382.719 1.5362 20100517 102742.200 2809725 1274092062.30 382.819 1.5358 20100517 102742.300 2809834 1274092062.40 383.067 1.5316 20100517 102742.400 2809944 1274092062.50 382.959 1.5380 20100517 102742.500 2810022 1274092062.60 382.857 1.5375 20100517 102742.600 2810131 1274092062.70 382.648 1.5300 20100517 102742.700 2810241 1274092062.80 383.014 1.5382 20100517 102742.800 2810319 1274092062.90 382.968 1.5418 20100517 102742.900 2810428 1274092063.00 383.165 1.5414 20100517 102743.000 2810537 1274092063.10 382.645 1.5372 20100517 102743.100 2810616 1274092063.20 382.844 1.5358 20100517 102743.200 2810725 1274092063.30 383.167 1.5351 20100517 102743.300 2810834 1274092063.40 382.735 1.5318 20100517 102743.400 2810912 1274092063.50 382.633 1.5412 20100517 102743.500 2811022 1274092063.60 383.014 1.5342 20100517 102743.600 2811131 1274092063.70 382.775 1.5323 20100517 102743.700 2811241 1274092063.80 382.834 1.5349 20100517 102743.800 2811319 1274092063.90 382.758 1.5382 20100517 102743.900 2811428 1274092064.00 382.807 1.5345 20100517 102744.000 2811537 1274092064.10 383.011 1.5441 20100517 102744.100 2811616 1274092064.20 382.902 1.5366 20100517 102744.200 2811725 1274092064.30 382.751 1.5319 20100517 102744.300 2811834 1274092064.40 382.886 1.5407 20100517 102744.400 2811912 1274092064.50 383.075 1.5227 20100517 102744.500 2812069 1274092064.60 382.307 1.5333 20100517 102744.600 2812116 1274092064.70 382.778 1.5348 20100517 102744.700 2812225 1274092064.80 382.692 1.5353 20100517 102744.800 2812334 1274092064.90 382.462 1.5356 20100517 102744.900 2812444 1274092065.00 382.630 1.5323 20100517 102745.000 2812522 1274092065.10 382.403 1.5327 20100517 102745.100 2812631 1274092065.20 382.517 1.5276 20100517 102745.200 2812741 1274092065.30 383.162 1.5395 20100517 102745.300 2812819 1274092065.40 382.582 1.5333 20100517 102745.400 2812928 1274092065.50 383.266 1.5452 20100517 102745.500 2813037 1274092065.60 382.996 1.5305 20100517 102745.600 2813116 1274092065.70 383.104 1.5403 20100517 102745.700 2813225 1274092065.80 382.817 1.5361 20100517 102745.800 2813334 1274092065.90 382.842 1.5375 20100517 102745.900 2813444 1274092066.00 383.012 1.5320 20100517 102746.000 2813522 1274092066.10 382.586 1.5308 20100517 102746.100 2813631 1274092066.20 382.792 1.5374 20100517 102746.200 2813741 1274092066.30 382.740 1.5345 20100517 102746.300 2813819 1274092066.40 382.912 1.5293 20100517 102746.400 2813928 1274092066.50 382.732 1.5324 20100517 102746.500 2814037 1274092066.60 382.897 1.5337 20100517 102746.600 2814116 1274092066.70 382.727 1.5415 20100517 102746.700 2814225 1274092066.80 382.871 1.5427 20100517 102746.800 2814334 1274092066.90 382.927 1.5399 20100517 102746.900 2814444 1274092067.00 383.125 1.5260 20100517 102747.000 2814522 1274092067.10 382.704 1.5309 20100517 102747.100 2814631 1274092067.20 382.928 1.5365 20100517 102747.200 2814741 1274092067.30 383.050 1.5359 20100517 102747.300 2814819 1274092067.40 382.797 1.5322 20100517 102747.400 2814928 1274092067.50 382.908 1.5381 20100517 102747.500 2815037 1274092067.60 382.703 1.5271 20100517 102747.600 2815116 1274092067.70 382.689 1.5292 20100517 102747.700 2815225 1274092067.80 382.782 1.5336 20100517 102747.800 2815334 1274092067.90 382.682 1.5222 20100517 102747.900 2815412 1274092068.00 383.160 1.5372 20100517 102748.000 2815522 1274092068.10 383.139 1.5239 20100517 102748.100 2815631 1274092068.20 382.750 1.5378 20100517 102748.200 2815741 1274092068.30 383.079 1.5351 20100517 102748.300 2815819 1274092068.40 382.575 1.5267 20100517 102748.400 2815928 1274092068.50 382.950 1.5349 20100517 102748.500 2816037 1274092068.60 382.912 1.5314 20100517 102748.600 2816116 1274092068.70 383.078 1.5286 20100517 102748.700 2816225 1274092068.80 382.727 1.5336 20100517 102748.800 2816334 1274092068.90 383.033 1.5372 20100517 102748.900 2816444 1274092069.00 382.784 1.5334 20100517 102749.000 2816522 1274092069.10 383.068 1.5343 20100517 102749.100 2816631 1274092069.20 382.957 1.5299 20100517 102749.200 2816741 1274092069.30 382.845 1.5389 20100517 102749.300 2816819 1274092069.40 383.280 1.5332 20100517 102749.400 2816928 1274092069.50 382.873 1.5393 20100517 102749.500 2817037 1274092069.60 383.039 1.5347 20100517 102749.600 2817116 1274092069.70 382.756 1.5359 20100517 102749.700 2817225 1274092069.80 382.774 1.5308 20100517 102749.800 2817334 1274092069.90 382.655 1.5308 20100517 102749.900 2817444 1274092070.00 382.565 1.5292 20100517 102750.000 2817522 1274092070.10 382.893 1.5328 20100517 102750.100 2817631 1274092070.20 383.054 1.5488 20100517 102750.200 2817741 1274092070.30 382.492 1.5285 20100517 102750.300 2817819 1274092070.40 382.764 1.5320 20100517 102750.400 2817928 1274092070.50 383.185 1.5336 20100517 102750.500 2818037 1274092070.60 382.945 1.5325 20100517 102750.600 2818116 1274092070.70 382.510 1.5252 20100517 102750.700 2818225 1274092070.80 382.913 1.5442 20100517 102750.800 2818334 1274092070.90 383.187 1.5310 20100517 102750.900 2818412 1274092071.00 383.099 1.5319 20100517 102751.000 2818522 1274092071.10 382.820 1.5352 20100517 102751.100 2818631 1274092071.20 382.521 1.5375 20100517 102751.200 2818741 1274092071.30 382.784 1.5338 20100517 102751.300 2818819 1274092071.40 382.473 1.5456 20100517 102751.400 2818928 1274092071.50 383.051 1.5270 20100517 102751.500 2819037 1274092071.60 382.785 1.5347 20100517 102751.600 2819147 1274092071.70 383.147 1.5333 20100517 102751.700 2819225 1274092071.80 382.758 1.5338 20100517 102751.800 2819334 1274092071.90 382.651 1.5365 20100517 102751.900 2819444 1274092072.00 382.995 1.5353 20100517 102752.000 2819553 1274092072.10 382.807 1.5246 20100517 102752.100 2819616 1274092072.20 382.533 1.5279 20100517 102752.200 2819725 1274092072.30 383.327 1.5393 20100517 102752.300 2819834 1274092072.40 382.768 1.5331 20100517 102752.400 2819944 1274092072.50 383.308 1.5447 20100517 102752.500 2820022 1274092072.60 382.907 1.5328 20100517 102752.600 2820131 1274092072.70 382.197 1.5312 20100517 102752.700 2820241 1274092072.80 382.764 1.5409 20100517 102752.800 2820319 1274092072.90 382.696 1.5349 20100517 102752.900 2820428 1274092073.00 382.778 1.5348 20100517 102753.000 2820537 1274092073.10 382.670 1.5354 20100517 102753.100 2820616 1274092073.20 382.604 1.5327 20100517 102753.200 2820725 1274092073.30 382.970 1.5358 20100517 102753.300 2820834 1274092073.40 382.456 1.5340 20100517 102753.400 2820944 1274092073.50 382.883 1.5294 20100517 102753.500 2821022 1274092073.60 383.031 1.5347 20100517 102753.600 2821131 1274092073.70 382.848 1.5392 20100517 102753.700 2821241 1274092073.80 382.808 1.5297 20100517 102753.800 2821319 1274092073.90 382.931 1.5257 20100517 102753.900 2821428 1274092074.00 382.795 1.5381 20100517 102754.000 2821537 1274092074.10 382.735 1.5389 20100517 102754.100 2821616 1274092074.20 382.714 1.5326 20100517 102754.200 2821725 1274092074.30 382.681 1.5328 20100517 102754.300 2821834 1274092074.40 383.014 1.5400 20100517 102754.400 2821912 1274092074.50 382.816 1.5369 20100517 102754.500 2822022 1274092074.60 382.829 1.5351 20100517 102754.600 2822131 1274092074.70 382.624 1.5349 20100517 102754.700 2822241 1274092074.80 382.760 1.5361 20100517 102754.800 2822319 1274092074.90 382.837 1.5387 20100517 102754.900 2822428 1274092075.00 382.767 1.5474 20100517 102755.000 2822537 1274092075.10 383.137 1.5489 20100517 102755.100 2822616 1274092075.20 382.614 1.5401 20100517 102755.200 2822725 1274092075.30 382.599 1.5419 20100517 102755.300 2822834 1274092075.40 382.518 1.5286 20100517 102755.400 2822944 1274092075.50 382.624 1.5381 20100517 102755.500 2823022 1274092075.60 382.796 1.5344 20100517 102755.600 2823131 1274092075.70 382.622 1.5398 20100517 102755.700 2823241 1274092075.80 382.855 1.5381 20100517 102755.800 2823319 1274092075.90 382.624 1.5333 20100517 102755.900 2823428 1274092076.00 382.878 1.5318 20100517 102756.000 2823537 1274092076.10 383.136 1.5398 20100517 102756.100 2823616 1274092076.20 383.026 1.5343 20100517 102756.200 2823725 1274092076.30 382.336 1.5433 20100517 102756.300 2823834 1274092076.40 382.680 1.5306 20100517 102756.400 2823944 1274092076.50 382.826 1.5390 20100517 102756.500 2824022 1274092076.60 382.961 1.5395 20100517 102756.600 2824131 1274092076.70 382.969 1.5453 20100517 102756.700 2824241 1274092076.80 383.272 1.5384 20100517 102756.800 2824319 1274092076.90 382.488 1.5397 20100517 102756.900 2824428 1274092077.00 382.934 1.5329 20100517 102757.000 2824537 1274092077.10 382.721 1.5360 20100517 102757.100 2824616 1274092077.20 382.830 1.5425 20100517 102757.200 2824741 1274092077.30 383.274 1.5332 20100517 102757.300 2824819 1274092077.40 382.837 1.5309 20100517 102757.400 2824928 1274092077.50 382.996 1.5407 20100517 102757.500 2825037 1274092077.60 382.939 1.5360 20100517 102757.600 2825116 1274092077.70 382.516 1.5362 20100517 102757.700 2825225 1274092077.80 382.823 1.5399 20100517 102757.800 2825334 1274092077.90 382.786 1.5391 20100517 102757.900 2825444 1274092078.00 382.752 1.5445 20100517 102758.000 2825522 1274092078.10 382.990 1.5352 20100517 102758.100 2825631 1274092078.20 383.049 1.5402 20100517 102758.200 2825709 1274092078.30 382.882 1.5404 20100517 102758.300 2825866 1274092078.40 383.146 1.5328 20100517 102758.400 2825928 1274092078.50 382.650 1.5386 20100517 102758.500 2826037 1274092078.60 383.050 1.5415 20100517 102758.600 2826116 1274092078.70 383.271 1.5387 20100517 102758.700 2826225 1274092078.80 382.971 1.5377 20100517 102758.800 2826334 1274092078.90 382.929 1.5419 20100517 102758.900 2826444 1274092079.00 383.193 1.5425 20100517 102759.000 2826522 1274092079.10 382.761 1.5368 20100517 102759.100 2826631 1274092079.20 382.927 1.5395 20100517 102759.200 2826741 1274092079.30 382.775 1.5481 20100517 102759.300 2826819 1274092079.40 382.863 1.5470 20100517 102759.400 2826928 1274092079.50 382.633 1.5353 20100517 102759.500 2827037 1274092079.60 382.760 1.5408 20100517 102759.600 2827116 1274092079.70 382.979 1.5480 20100517 102759.700 2827225 1274092079.80 382.642 1.5525 20100517 102759.800 2827334 1274092079.90 382.880 1.5426 20100517 102759.900 2827444 1274092080.00 382.562 1.5406 20100517 102800.000 2827522 1274092080.10 382.787 1.5404 20100517 102800.100 2827631 1274092080.20 382.999 1.5376 20100517 102800.200 2827741 1274092080.30 382.764 1.5493 20100517 102800.300 2827819 1274092080.40 382.719 1.5474 20100517 102800.400 2827928 1274092080.50 382.630 1.5328 20100517 102800.500 2828006 1274092080.60 382.919 1.5427 20100517 102800.600 2828162 1274092080.70 382.918 1.5429 20100517 102800.700 2828225 1274092080.80 382.702 1.5376 20100517 102800.800 2828334 1274092080.90 382.826 1.5473 20100517 102800.900 2828444 1274092081.00 382.923 1.5473 20100517 102801.000 2828522 1274092081.10 382.709 1.5536 20100517 102801.100 2828631 1274092081.20 382.680 1.5461 20100517 102801.200 2828741 1274092081.30 382.654 1.5396 20100517 102801.300 2828850 1274092081.40 382.684 1.5433 20100517 102801.400 2828928 1274092081.50 382.899 1.5393 20100517 102801.500 2829037 1274092081.60 383.169 1.5442 20100517 102801.600 2829116 1274092081.70 382.449 1.5383 20100517 102801.700 2829225 1274092081.80 382.637 1.5394 20100517 102801.800 2829334 1274092081.90 382.661 1.5383 20100517 102801.900 2829444 1274092082.00 382.559 1.5380 20100517 102802.000 2829506 1274092082.10 382.610 1.5418 20100517 102802.100 2829662 1274092082.20 382.722 1.5446 20100517 102802.200 2829725 1274092082.30 382.459 1.5509 20100517 102802.300 2829834 1274092082.40 382.548 1.5409 20100517 102802.400 2829944 1274092082.50 382.647 1.5419 20100517 102802.500 2830022 1274092082.60 382.658 1.5450 20100517 102802.600 2830131 1274092082.70 382.740 1.5412 20100517 102802.700 2830241 1274092082.80 382.780 1.5445 20100517 102802.800 2830319 1274092082.90 382.358 1.5400 20100517 102802.900 2830428 1274092083.00 382.770 1.5323 20100517 102803.000 2830537 1274092083.10 382.153 1.5472 20100517 102803.100 2830631 1274092083.20 382.964 1.5424 20100517 102803.200 2830741 1274092083.30 382.409 1.5366 20100517 102803.300 2830819 1274092083.40 382.865 1.5378 20100517 102803.400 2830928 1274092083.50 382.823 1.5381 20100517 102803.500 2831037 1274092083.60 382.352 1.5387 20100517 102803.600 2831116 1274092083.70 382.817 1.5406 20100517 102803.700 2831225 1274092083.80 382.945 1.5445 20100517 102803.800 2831334 1274092083.90 382.661 1.5370 20100517 102803.900 2831444 1274092084.00 382.666 1.5400 20100517 102804.000 2831522 1274092084.10 382.670 1.5454 20100517 102804.100 2831631 1274092084.20 382.764 1.5487 20100517 102804.200 2831741 1274092084.30 382.444 1.5370 20100517 102804.300 2831819 1274092084.40 382.743 1.5364 20100517 102804.400 2831928 1274092084.50 382.827 1.5366 20100517 102804.500 2832037 1274092084.60 382.783 1.5404 20100517 102804.600 2832116 1274092084.70 382.624 1.5412 20100517 102804.700 2832225 1274092084.80 383.392 1.5348 20100517 102804.800 2832334 1274092084.90 382.595 1.5370 20100517 102804.900 2832412 1274092085.00 382.662 1.5484 20100517 102805.000 2832522 1274092085.10 382.912 1.5416 20100517 102805.100 2832631 1274092085.20 382.804 1.5420 20100517 102805.200 2832725 1274092085.30 382.553 1.5413 20100517 102805.300 2832834 1274092085.40 382.987 1.5356 20100517 102805.400 2832944 1274092085.50 382.294 1.5372 20100517 102805.500 2833022 1274092085.60 383.114 1.5487 20100517 102805.600 2833131 1274092085.70 382.894 1.5457 20100517 102805.700 2833256 1274092085.80 383.254 1.5447 20100517 102805.800 2833319 1274092085.90 382.906 1.5503 20100517 102805.900 2833428 1274092086.00 382.831 1.5291 20100517 102806.000 2833537 1274092086.10 382.705 1.5340 20100517 102806.100 2833616 1274092086.20 382.553 1.5370 20100517 102806.200 2833725 1274092086.30 382.650 1.5371 20100517 102806.300 2833834 1274092086.40 382.567 1.5289 20100517 102806.400 2833944 1274092086.50 382.610 1.5373 20100517 102806.500 2834022 1274092086.60 383.322 1.5479 20100517 102806.600 2834131 1274092086.70 382.849 1.5374 20100517 102806.700 2834225 1274092086.80 382.828 1.5390 20100517 102806.800 2834334 1274092086.90 382.749 1.5396 20100517 102806.900 2834444 1274092087.00 382.990 1.5297 20100517 102807.000 2834522 1274092087.10 383.038 1.5368 20100517 102807.100 2834631 1274092087.20 382.924 1.5398 20100517 102807.200 2834741 1274092087.30 383.100 1.5439 20100517 102807.300 2834819 1274092087.40 382.808 1.5434 20100517 102807.400 2834928 1274092087.50 382.884 1.5403 20100517 102807.500 2835037 1274092087.60 382.635 1.5347 20100517 102807.600 2835116 1274092087.70 382.620 1.5355 20100517 102807.700 2835225 1274092087.80 382.844 1.5388 20100517 102807.800 2835334 1274092087.90 382.979 1.5369 20100517 102807.900 2835444 1274092088.00 382.835 1.5355 20100517 102808.000 2835522 1274092088.10 383.005 1.5343 20100517 102808.100 2835631 1274092088.20 382.844 1.5369 20100517 102808.200 2835741 1274092088.30 382.795 1.5351 20100517 102808.300 2835819 1274092088.40 382.817 1.5385 20100517 102808.400 2835928 1274092088.50 383.031 1.5391 20100517 102808.500 2836037 1274092088.60 383.200 1.5397 20100517 102808.600 2836116 1274092088.70 382.780 1.5397 20100517 102808.700 2836225 1274092088.80 382.909 1.5356 20100517 102808.800 2836334 1274092088.90 382.840 1.5341 20100517 102808.900 2836412 1274092089.00 383.085 1.5373 20100517 102809.000 2836522 1274092089.10 382.842 1.5425 20100517 102809.100 2836631 1274092089.20 383.163 1.5336 20100517 102809.200 2836725 1274092089.30 382.582 1.5349 20100517 102809.300 2836834 1274092089.40 382.920 1.5392 20100517 102809.400 2836944 1274092089.50 383.317 1.5373 20100517 102809.500 2837022 1274092089.60 382.541 1.5419 20100517 102809.600 2837131 1274092089.70 383.123 1.5251 20100517 102809.700 2837225 1274092089.80 382.801 1.5402 20100517 102809.800 2837334 1274092089.90 383.153 1.5357 20100517 102809.900 2837444 1274092090.00 382.878 1.5405 20100517 102810.000 2837522 1274092090.10 382.670 1.5419 20100517 102810.100 2837631 1274092090.20 382.734 1.5304 20100517 102810.200 2837741 1274092090.30 382.618 1.5415 20100517 102810.300 2837819 1274092090.40 382.821 1.5362 20100517 102810.400 2837928 1274092090.50 382.985 1.5332 20100517 102810.500 2838037 1274092090.60 382.861 1.5400 20100517 102810.600 2838116 1274092090.70 382.958 1.5344 20100517 102810.700 2838225 1274092090.80 382.926 1.5444 20100517 102810.800 2838334 1274092090.90 383.118 1.5339 20100517 102810.900 2838444 1274092091.00 382.833 1.5415 20100517 102811.000 2838522 1274092091.10 383.065 1.5356 20100517 102811.100 2838631 1274092091.20 382.872 1.5321 20100517 102811.200 2838756 1274092091.30 382.645 1.5297 20100517 102811.300 2838819 1274092091.40 382.790 1.5385 20100517 102811.400 2838928 1274092091.50 382.857 1.5314 20100517 102811.500 2839037 1274092091.60 383.105 1.5346 20100517 102811.600 2839116 1274092091.70 382.705 1.5300 20100517 102811.700 2839225 1274092091.80 382.600 1.5411 20100517 102811.800 2839334 1274092091.90 383.112 1.5327 20100517 102811.900 2839444 1274092092.00 382.964 1.5398 20100517 102812.000 2839506 1274092092.10 383.308 1.5489 20100517 102812.100 2839662 1274092092.20 383.093 1.5387 20100517 102812.200 2839725 1274092092.30 382.640 1.5341 20100517 102812.300 2839834 1274092092.40 382.722 1.5415 20100517 102812.400 2839944 1274092092.50 382.807 1.5373 20100517 102812.500 2840022 1274092092.60 382.626 1.5369 20100517 102812.600 2840131 1274092092.70 382.609 1.5280 20100517 102812.700 2840241 1274092092.80 382.569 1.5307 20100517 102812.800 2840350 1274092092.90 382.962 1.5323 20100517 102812.900 2840428 1274092093.00 382.606 1.5370 20100517 102813.000 2840537 1274092093.10 382.929 1.5299 20100517 102813.100 2840616 1274092093.20 382.609 1.5341 20100517 102813.200 2840725 1274092093.30 382.914 1.5299 20100517 102813.300 2840834 1274092093.40 382.645 1.5291 20100517 102813.400 2840944 1274092093.50 382.452 1.5318 20100517 102813.500 2841022 1274092093.60 382.832 1.5368 20100517 102813.600 2841131 1274092093.70 382.692 1.5298 20100517 102813.700 2841241 1274092093.80 382.807 1.5321 20100517 102813.800 2841319 1274092093.90 382.741 1.5437 20100517 102813.900 2841428 1274092094.00 382.674 1.5315 20100517 102814.000 2841506 1274092094.10 382.619 1.5330 20100517 102814.100 2841662 1274092094.20 382.752 1.5334 20100517 102814.200 2841725 1274092094.30 382.821 1.5276 20100517 102814.300 2841834 1274092094.40 382.931 1.5311 20100517 102814.400 2841944 1274092094.50 382.863 1.5367 20100517 102814.500 2842022 1274092094.60 382.971 1.5327 20100517 102814.600 2842131 1274092094.70 383.322 1.5315 20100517 102814.700 2842241 1274092094.80 382.778 1.5294 20100517 102814.800 2842319 1274092094.90 382.760 1.5303 20100517 102814.900 2842428 1274092095.00 382.727 1.5304 20100517 102815.000 2842506 1274092095.10 382.678 1.5292 20100517 102815.100 2842662 1274092095.20 382.687 1.5380 20100517 102815.200 2842725 1274092095.30 382.651 1.5285 20100517 102815.300 2842834 1274092095.40 382.945 1.5299 20100517 102815.400 2842944 1274092095.50 382.771 1.5303 20100517 102815.500 2843022 1274092095.60 382.904 1.5309 20100517 102815.600 2843131 1274092095.70 383.382 1.5407 20100517 102815.700 2843241 1274092095.80 382.694 1.5345 20100517 102815.800 2843319 1274092095.90 382.730 1.5357 20100517 102815.900 2843428 1274092096.00 383.004 1.5333 20100517 102816.000 2843537 1274092096.10 382.570 1.5299 20100517 102816.100 2843616 1274092096.20 382.760 1.5321 20100517 102816.200 2843725 1274092096.30 382.631 1.5315 20100517 102816.300 2843834 1274092096.40 382.862 1.5331 20100517 102816.400 2843944 1274092096.50 382.917 1.5259 20100517 102816.500 2844006 1274092096.60 382.898 1.5381 20100517 102816.600 2844162 1274092096.70 383.020 1.5386 20100517 102816.700 2844225 1274092096.80 382.541 1.5257 20100517 102816.800 2844334 1274092096.90 382.839 1.5341 20100517 102816.900 2844444 1274092097.00 382.905 1.5252 20100517 102817.000 2844522 1274092097.10 382.339 1.5241 20100517 102817.100 2844631 1274092097.20 382.625 1.5298 20100517 102817.200 2844741 1274092097.30 383.120 1.5337 20100517 102817.300 2844850 1274092097.40 382.687 1.5327 20100517 102817.400 2844928 1274092097.50 382.984 1.5277 20100517 102817.500 2845037 1274092097.60 382.941 1.5292 20100517 102817.600 2845116 1274092097.70 382.534 1.5297 20100517 102817.700 2845225 1274092097.80 382.530 1.5329 20100517 102817.800 2845334 1274092097.90 383.171 1.5284 20100517 102817.900 2845444 1274092098.00 382.883 1.5271 20100517 102818.000 2845522 1274092098.10 383.005 1.5318 20100517 102818.100 2845631 1274092098.20 382.878 1.5261 20100517 102818.200 2845741 1274092098.30 382.644 1.5306 20100517 102818.300 2845819 1274092098.40 383.003 1.5304 20100517 102818.400 2845928 1274092098.50 383.010 1.5409 20100517 102818.500 2846037 1274092098.60 382.921 1.5344 20100517 102818.600 2846116 1274092098.70 382.503 1.5207 20100517 102818.700 2846225 1274092098.80 382.853 1.5318 20100517 102818.800 2846334 1274092098.90 382.637 1.5279 20100517 102818.900 2846444 1274092099.00 382.634 1.5246 20100517 102819.000 2846506 1274092099.10 383.272 1.5294 20100517 102819.100 2846616 1274092099.20 382.805 1.5394 20100517 102819.200 2846725 1274092099.30 383.007 1.5280 20100517 102819.300 2846834 1274092099.40 382.846 1.5366 20100517 102819.400 2846944 1274092099.50 383.000 1.5251 20100517 102819.500 2847022 1274092099.60 382.910 1.5204 20100517 102819.600 2847131 1274092099.70 382.444 1.5303 20100517 102819.700 2847241 1274092099.80 383.139 1.5408 20100517 102819.800 2847319 1274092099.90 383.228 1.5339 20100517 102819.900 2847428 1274092100.00 382.804 1.5222 20100517 102820.000 2847537 1274092100.10 382.855 1.5263 20100517 102820.100 2847616 1274092100.20 382.858 1.5284 20100517 102820.200 2847741 1274092100.30 382.752 1.5287 20100517 102820.300 2847850 1274092100.40 382.956 1.5299 20100517 102820.400 2847928 1274092100.50 383.061 1.5317 20100517 102820.500 2848037 1274092100.60 382.850 1.5319 20100517 102820.600 2848116 1274092100.70 382.489 1.5315 20100517 102820.700 2848225 1274092100.80 382.812 1.5259 20100517 102820.800 2848334 1274092100.90 382.770 1.5298 20100517 102820.900 2848444 1274092101.00 382.862 1.5306 20100517 102821.000 2848506 1274092101.10 382.719 1.5250 20100517 102821.100 2848662 1274092101.20 383.054 1.5294 20100517 102821.200 2848725 1274092101.30 382.904 1.5351 20100517 102821.300 2848834 1274092101.40 382.661 1.5304 20100517 102821.400 2848944 1274092101.50 382.662 1.5360 20100517 102821.500 2849022 1274092101.60 382.531 1.5273 20100517 102821.600 2849131 1274092101.70 382.552 1.5249 20100517 102821.700 2849241 1274092101.80 382.835 1.5249 20100517 102821.800 2849319 1274092101.90 382.850 1.5333 20100517 102821.900 2849428 1274092102.00 383.145 1.5168 20100517 102822.000 2849506 1274092102.10 382.640 1.5333 20100517 102822.100 2849616 1274092102.20 382.935 1.5285 20100517 102822.200 2849725 1274092102.30 382.749 1.5300 20100517 102822.300 2849834 1274092102.40 382.756 1.5259 20100517 102822.400 2849944 1274092102.50 382.612 1.5217 20100517 102822.500 2850022 1274092102.60 382.759 1.5340 20100517 102822.600 2850131 1274092102.70 383.304 1.5331 20100517 102822.700 2850241 1274092102.80 382.915 1.5336 20100517 102822.800 2850319 1274092102.90 383.048 1.5341 20100517 102822.900 2850428 1274092103.00 382.812 1.5286 20100517 102823.000 2850537 1274092103.10 382.454 1.5267 20100517 102823.100 2850616 1274092103.20 382.797 1.5335 20100517 102823.200 2850725 1274092103.30 382.602 1.5257 20100517 102823.300 2850834 1274092103.40 382.894 1.5378 20100517 102823.400 2850944 1274092103.50 383.131 1.5284 20100517 102823.500 2851022 1274092103.60 383.124 1.5220 20100517 102823.600 2851131 1274092103.70 382.838 1.5319 20100517 102823.700 2851241 1274092103.80 383.030 1.5332 20100517 102823.800 2851319 1274092103.90 383.221 1.5278 20100517 102823.900 2851428 1274092104.00 383.001 1.5284 20100517 102824.000 2851506 1274092104.10 382.539 1.5315 20100517 102824.100 2851662 1274092104.20 382.861 1.5250 20100517 102824.200 2851725 1274092104.30 382.602 1.5255 20100517 102824.300 2851834 1274092104.40 382.740 1.5186 20100517 102824.400 2851944 1274092104.50 382.796 1.5249 20100517 102824.500 2852022 1274092104.60 383.055 1.5343 20100517 102824.600 2852131 1274092104.70 382.881 1.5325 20100517 102824.700 2852241 1274092104.80 382.607 1.5292 20100517 102824.800 2852319 1274092104.90 382.990 1.5293 20100517 102824.900 2852428 1274092105.00 383.086 1.5329 20100517 102825.000 2852506 1274092105.10 382.619 1.5336 20100517 102825.100 2852662 1274092105.20 382.903 1.5314 20100517 102825.200 2852725 1274092105.30 383.099 1.5349 20100517 102825.300 2852834 1274092105.40 382.709 1.5356 20100517 102825.400 2852944 1274092105.50 382.731 1.5313 20100517 102825.500 2853022 1274092105.60 382.729 1.5280 20100517 102825.600 2853131 1274092105.70 382.720 1.5301 20100517 102825.700 2853241 1274092105.80 382.649 1.5319 20100517 102825.800 2853319 1274092105.90 382.887 1.5294 20100517 102825.900 2853428 1274092106.00 383.004 1.5310 20100517 102826.000 2853506 1274092106.10 383.130 1.5428 20100517 102826.100 2853616 1274092106.20 382.718 1.5330 20100517 102826.200 2853725 1274092106.30 382.872 1.5433 20100517 102826.300 2853834 1274092106.40 382.693 1.5296 20100517 102826.400 2853944 1274092106.50 383.115 1.5324 20100517 102826.500 2854022 1274092106.60 382.834 1.5289 20100517 102826.600 2854131 1274092106.70 383.340 1.5357 20100517 102826.700 2854241 1274092106.80 382.707 1.5347 20100517 102826.800 2854319 1274092106.90 383.206 1.5325 20100517 102826.900 2854428 1274092107.00 382.941 1.5291 20100517 102827.000 2854537 1274092107.10 382.787 1.5277 20100517 102827.100 2854616 1274092107.20 383.135 1.5343 20100517 102827.200 2854725 1274092107.30 382.749 1.5314 20100517 102827.300 2854834 1274092107.40 382.974 1.5319 20100517 102827.400 2854944 1274092107.50 382.815 1.5323 20100517 102827.500 2855006 1274092107.60 382.904 1.5335 20100517 102827.600 2855162 1274092107.70 382.986 1.5328 20100517 102827.700 2855225 1274092107.80 382.927 1.5395 20100517 102827.800 2855334 1274092107.90 383.191 1.5355 20100517 102827.900 2855444 1274092108.00 382.895 1.5387 20100517 102828.000 2855522 1274092108.10 382.612 1.5325 20100517 102828.100 2855631 1274092108.20 382.724 1.5359 20100517 102828.200 2855741 1274092108.30 382.849 1.5366 20100517 102828.300 2855819 1274092108.40 382.794 1.5318 20100517 102828.400 2855928 1274092108.50 382.908 1.5396 20100517 102828.500 2856037 1274092108.60 382.732 1.5277 20100517 102828.600 2856116 1274092108.70 382.813 1.5342 20100517 102828.700 2856225 1274092108.80 382.701 1.5277 20100517 102828.800 2856334 1274092108.90 382.238 1.5281 20100517 102828.900 2856444 1274092109.00 382.913 1.5321 20100517 102829.000 2856522 1274092109.10 383.270 1.5377 20100517 102829.100 2856631 1274092109.20 382.839 1.5351 20100517 102829.200 2856741 1274092109.30 382.746 1.5306 20100517 102829.300 2856819 1274092109.40 382.934 1.5347 20100517 102829.400 2856928 1274092109.50 383.029 1.5375 20100517 102829.500 2857037 1274092109.60 382.460 1.5309 20100517 102829.600 2857116 1274092109.70 383.270 1.5373 20100517 102829.700 2857225 1274092109.80 383.054 1.5309 20100517 102829.800 2857334 1274092109.90 382.855 1.5340 20100517 102829.900 2857444 1274092110.00 382.829 1.5331 20100517 102830.000 2857522 1274092110.10 382.943 1.5284 20100517 102830.100 2857631 1274092110.20 382.936 1.5319 20100517 102830.200 2857741 1274092110.30 382.727 1.5339 20100517 102830.300 2857850 1274092110.40 382.836 1.5350 20100517 102830.400 2857928 1274092110.50 383.366 1.5354 20100517 102830.500 2858037 1274092110.60 382.655 1.5414 20100517 102830.600 2858116 1274092110.70 382.952 1.5299 20100517 102830.700 2858225 1274092110.80 382.844 1.5328 20100517 102830.800 2858334 1274092110.90 382.892 1.5340 20100517 102830.900 2858444 1274092111.00 382.897 1.5294 20100517 102831.000 2858522 1274092111.10 382.887 1.5298 20100517 102831.100 2858631 1274092111.20 382.765 1.5387 20100517 102831.200 2858741 1274092111.30 382.640 1.5374 20100517 102831.300 2858819 1274092111.40 383.152 1.5427 20100517 102831.400 2858928 1274092111.50 382.181 1.5321 20100517 102831.500 2859037 1274092111.60 383.092 1.5320 20100517 102831.600 2859116 1274092111.70 382.864 1.5398 20100517 102831.700 2859225 1274092111.80 382.851 1.5311 20100517 102831.800 2859334 1274092111.90 382.641 1.5370 20100517 102831.900 2859444 1274092112.00 382.420 1.5315 20100517 102832.000 2859522 1274092112.10 382.871 1.5303 20100517 102832.100 2859631 1274092112.20 383.114 1.5462 20100517 102832.200 2859741 1274092112.30 382.709 1.5328 20100517 102832.300 2859819 1274092112.40 383.026 1.5317 20100517 102832.400 2859928 1274092112.50 382.709 1.5262 20100517 102832.500 2900037 1274092112.60 383.096 1.5395 20100517 102832.600 2900116 1274092112.70 382.887 1.5298 20100517 102832.700 2900225 1274092112.80 382.766 1.5363 20100517 102832.800 2900303 1274092112.90 383.086 1.5371 20100517 102832.900 2900459 1274092113.00 382.863 1.5283 20100517 102833.000 2900522 1274092113.10 382.822 1.5394 20100517 102833.100 2900631 1274092113.20 382.825 1.5234 20100517 102833.200 2900741 1274092113.30 382.677 1.5304 20100517 102833.300 2900819 1274092113.40 382.860 1.5325 20100517 102833.400 2900928 1274092113.50 382.837 1.5326 20100517 102833.500 2901037 1274092113.60 382.797 1.5294 20100517 102833.600 2901116 1274092113.70 382.781 1.5298 20100517 102833.700 2901225 1274092113.80 383.025 1.5380 20100517 102833.800 2901334 1274092113.90 382.628 1.5322 20100517 102833.900 2901444 1274092114.00 382.795 1.5296 20100517 102834.000 2901522 1274092114.10 382.612 1.5251 20100517 102834.100 2901631 1274092114.20 382.782 1.5304 20100517 102834.200 2901741 1274092114.30 382.912 1.5291 20100517 102834.300 2901819 1274092114.40 382.695 1.5332 20100517 102834.400 2901928 1274092114.50 383.067 1.5354 20100517 102834.500 2902037 1274092114.60 382.734 1.5288 20100517 102834.600 2902147 1274092114.70 382.625 1.5320 20100517 102834.700 2902225 1274092114.80 382.966 1.5279 20100517 102834.800 2902334 1274092114.90 382.798 1.5317 20100517 102834.900 2902444 1274092115.00 382.885 1.5389 20100517 102835.000 2902522 1274092115.10 383.116 1.5325 20100517 102835.100 2902631 1274092115.20 382.806 1.5273 20100517 102835.200 2902741 1274092115.30 382.917 1.5313 20100517 102835.300 2902819 1274092115.40 382.935 1.5404 20100517 102835.400 2902928 1274092115.50 382.688 1.5366 20100517 102835.500 2903053 1274092115.60 382.853 1.5388 20100517 102835.600 2903131 1274092115.70 382.796 1.5357 20100517 102835.700 2903225 1274092115.80 383.104 1.5293 20100517 102835.800 2903334 1274092115.90 382.677 1.5303 20100517 102835.900 2903444 1274092116.00 382.703 1.5288 20100517 102836.000 2903522 1274092116.10 382.707 1.5361 20100517 102836.100 2903631 1274092116.20 382.931 1.5266 20100517 102836.200 2903741 1274092116.30 383.210 1.5298 20100517 102836.300 2903819 1274092116.40 382.829 1.5378 20100517 102836.400 2903928 1274092116.50 383.526 1.5367 20100517 102836.500 2904037 1274092116.60 383.022 1.5273 20100517 102836.600 2904147 1274092116.70 383.091 1.5306 20100517 102836.700 2904225 1274092116.80 383.079 1.5262 20100517 102836.800 2904334 1274092116.90 382.832 1.5319 20100517 102836.900 2904444 1274092117.00 383.338 1.5299 20100517 102837.000 2904522 1274092117.10 382.826 1.5270 20100517 102837.100 2904631 1274092117.20 382.926 1.5321 20100517 102837.200 2904741 1274092117.30 382.875 1.5439 20100517 102837.300 2904819 1274092117.40 382.672 1.5304 20100517 102837.400 2904928 1274092117.50 382.623 1.5278 20100517 102837.500 2905037 1274092117.60 382.558 1.5273 20100517 102837.600 2905116 1274092117.70 382.923 1.5278 20100517 102837.700 2905225 1274092117.80 382.962 1.5290 20100517 102837.800 2905334 1274092117.90 382.726 1.5318 20100517 102837.900 2905444 1274092118.00 382.983 1.5325 20100517 102838.000 2905522 1274092118.10 382.931 1.5329 20100517 102838.100 2905631 1274092118.20 382.758 1.5352 20100517 102838.200 2905741 1274092118.30 382.859 1.5277 20100517 102838.300 2905819 1274092118.40 382.744 1.5278 20100517 102838.400 2905928 1274092118.50 382.789 1.5304 20100517 102838.500 2906037 1274092118.60 382.816 1.5331 20100517 102838.600 2906147 1274092118.70 382.832 1.5310 20100517 102838.700 2906225 1274092118.80 383.163 1.5341 20100517 102838.800 2906334 1274092118.90 382.995 1.5311 20100517 102838.900 2906444 1274092119.00 382.982 1.5312 20100517 102839.000 2906522 1274092119.10 382.895 1.5290 20100517 102839.100 2906631 1274092119.20 382.764 1.5347 20100517 102839.200 2906741 1274092119.30 383.094 1.5372 20100517 102839.300 2906819 1274092119.40 382.779 1.5299 20100517 102839.400 2906928 1274092119.50 382.089 1.5325 20100517 102839.500 2907037 1274092119.60 382.532 1.5366 20100517 102839.600 2907116 1274092119.70 382.713 1.5315 20100517 102839.700 2907225 1274092119.80 382.849 1.5353 20100517 102839.800 2907303 1274092119.90 383.099 1.5337 20100517 102839.900 2907459 1274092120.00 382.797 1.5337 20100517 102840.000 2907522 1274092120.10 383.026 1.5356 20100517 102840.100 2907631 1274092120.20 382.678 1.5289 20100517 102840.200 2907741 1274092120.30 382.779 1.5370 20100517 102840.300 2907819 1274092120.40 383.079 1.5288 20100517 102840.400 2907928 1274092120.50 382.699 1.5376 20100517 102840.500 2908037 1274092120.60 383.041 1.5386 20100517 102840.600 2908116 1274092120.70 382.752 1.5351 20100517 102840.700 2908225 1274092120.80 382.844 1.5312 20100517 102840.800 2908334 1274092120.90 382.690 1.5291 20100517 102840.900 2908444 1274092121.00 382.796 1.5326 20100517 102841.000 2908522 1274092121.10 382.909 1.5374 20100517 102841.100 2908631 1274092121.20 383.076 1.5416 20100517 102841.200 2908741 1274092121.30 382.998 1.5357 20100517 102841.300 2908819 1274092121.40 382.904 1.5376 20100517 102841.400 2908928 1274092121.50 382.762 1.5298 20100517 102841.500 2909037 1274092121.60 382.810 1.5379 20100517 102841.600 2909147 1274092121.70 382.941 1.5451 20100517 102841.700 2909225 1274092121.80 382.938 1.5294 20100517 102841.800 2909334 1274092121.90 382.580 1.5373 20100517 102841.900 2909444 1274092122.00 382.989 1.5293 20100517 102842.000 2909522 1274092122.10 382.463 1.5242 20100517 102842.100 2909631 1274092122.20 382.769 1.5282 20100517 102842.200 2909741 1274092122.30 383.052 1.5233 20100517 102842.300 2909819 1274092122.40 383.085 1.5407 20100517 102842.400 2909928 1274092122.50 383.095 1.5291 20100517 102842.500 2910037 1274092122.60 382.943 1.5323 20100517 102842.600 2910116 1274092122.70 382.806 1.5276 20100517 102842.700 2910225 1274092122.80 382.727 1.5238 20100517 102842.800 2910334 1274092122.90 382.540 1.5386 20100517 102842.900 2910444 1274092123.00 382.976 1.5318 20100517 102843.000 2910522 1274092123.10 382.962 1.5346 20100517 102843.100 2910631 1274092123.20 382.813 1.5307 20100517 102843.200 2910741 1274092123.30 382.807 1.5301 20100517 102843.300 2910819 1274092123.40 382.905 1.5310 20100517 102843.400 2910928 1274092123.50 382.609 1.5259 20100517 102843.500 2911037 1274092123.60 382.403 1.5329 20100517 102843.600 2911116 1274092123.70 382.771 1.5264 20100517 102843.700 2911225 1274092123.80 382.425 1.5270 20100517 102843.800 2911334 1274092123.90 382.780 1.5219 20100517 102843.900 2911444 1274092124.00 382.629 1.5283 20100517 102844.000 2911522 1274092124.10 383.017 1.5282 20100517 102844.100 2911631 1274092124.20 383.079 1.5348 20100517 102844.200 2911741 1274092124.30 382.860 1.5307 20100517 102844.300 2911819 1274092124.40 382.789 1.5315 20100517 102844.400 2911928 1274092124.50 382.339 1.5313 20100517 102844.500 2912037 1274092124.60 382.955 1.5345 20100517 102844.600 2912116 1274092124.70 382.275 1.5252 20100517 102844.700 2912225 1274092124.80 382.795 1.5446 20100517 102844.800 2912334 1274092124.90 382.899 1.5294 20100517 102844.900 2912444 1274092125.00 383.039 1.5282 20100517 102845.000 2912522 1274092125.10 382.615 1.5261 20100517 102845.100 2912631 1274092125.20 383.216 1.5321 20100517 102845.200 2912725 1274092125.30 382.912 1.5369 20100517 102845.300 2912834 1274092125.40 382.747 1.5260 20100517 102845.400 2912944 1274092125.50 383.106 1.5398 20100517 102845.500 2913022 1274092125.60 382.900 1.5391 20100517 102845.600 2913131 1274092125.70 382.718 1.5347 20100517 102845.700 2913241 1274092125.80 382.871 1.5314 20100517 102845.800 2913319 1274092125.90 383.123 1.5416 20100517 102845.900 2913428 1274092126.00 382.551 1.5433 20100517 102846.000 2913537 1274092126.10 382.610 1.5259 20100517 102846.100 2913616 1274092126.20 382.560 1.5309 20100517 102846.200 2913725 1274092126.30 382.804 1.5303 20100517 102846.300 2913834 1274092126.40 382.802 1.5315 20100517 102846.400 2913944 1274092126.50 382.838 1.5230 20100517 102846.500 2914022 1274092126.60 382.916 1.5334 20100517 102846.600 2914131 1274092126.70 382.701 1.5249 20100517 102846.700 2914241 1274092126.80 383.258 1.5321 20100517 102846.800 2914319 1274092126.90 382.978 1.5281 20100517 102846.900 2914428 1274092127.00 383.006 1.5305 20100517 102847.000 2914537 1274092127.10 383.112 1.5337 20100517 102847.100 2914616 1274092127.20 382.808 1.5308 20100517 102847.200 2914725 1274092127.30 382.712 1.5338 20100517 102847.300 2914834 1274092127.40 383.124 1.5374 20100517 102847.400 2914944 1274092127.50 382.604 1.5307 20100517 102847.500 2915022 1274092127.60 382.966 1.5316 20100517 102847.600 2915131 1274092127.70 382.974 1.5362 20100517 102847.700 2915241 1274092127.80 382.862 1.5331 20100517 102847.800 2915319 1274092127.90 382.899 1.5231 20100517 102847.900 2915428 1274092128.00 382.914 1.5321 20100517 102848.000 2915537 1274092128.10 382.941 1.5341 20100517 102848.100 2915616 1274092128.20 382.914 1.5346 20100517 102848.200 2915725 1274092128.30 383.325 1.5402 20100517 102848.300 2915834 1274092128.40 382.918 1.5339 20100517 102848.400 2915944 1274092128.50 382.806 1.5374 20100517 102848.500 2916022 1274092128.60 382.825 1.5222 20100517 102848.600 2916131 1274092128.70 382.713 1.5330 20100517 102848.700 2916241 1274092128.80 382.842 1.5371 20100517 102848.800 2916319 1274092128.90 382.800 1.5388 20100517 102848.900 2916428 1274092129.00 382.875 1.5324 20100517 102849.000 2916537 1274092129.10 382.757 1.5307 20100517 102849.100 2916616 1274092129.20 382.811 1.5317 20100517 102849.200 2916725 1274092129.30 382.916 1.5376 20100517 102849.300 2916834 1274092129.40 382.994 1.5427 20100517 102849.400 2916944 1274092129.50 383.070 1.5351 20100517 102849.500 2917022 1274092129.60 382.988 1.5370 20100517 102849.600 2917131 1274092129.70 382.578 1.5328 20100517 102849.700 2917241 1274092129.80 382.697 1.5465 20100517 102849.800 2917319 1274092129.90 383.009 1.5340 20100517 102849.900 2917428 1274092130.00 382.833 1.5413 20100517 102850.000 2917537 1274092130.10 382.905 1.5317 20100517 102850.100 2917616 1274092130.20 382.910 1.5322 20100517 102850.200 2917725 1274092130.30 382.599 1.5320 20100517 102850.300 2917834 1274092130.40 382.886 1.5458 20100517 102850.400 2917944 1274092130.50 383.082 1.5360 20100517 102850.500 2918022 1274092130.60 383.087 1.5342 20100517 102850.600 2918131 1274092130.70 382.474 1.5363 20100517 102850.700 2918241 1274092130.80 382.898 1.5391 20100517 102850.800 2918319 1274092130.90 382.885 1.5371 20100517 102850.900 2918412 1274092131.00 383.103 1.5172 20100517 102851.000 2918569 1274092131.10 382.833 1.5471 20100517 102851.100 2918616 1274092131.20 383.099 1.5264 20100517 102851.200 2918725 1274092131.30 382.899 1.5284 20100517 102851.300 2918834 1274092131.40 383.035 1.5343 20100517 102851.400 2918944 1274092131.50 382.869 1.5375 20100517 102851.500 2919022 1274092131.60 382.712 1.5327 20100517 102851.600 2919131 1274092131.70 382.505 1.5427 20100517 102851.700 2919241 1274092131.80 382.582 1.5322 20100517 102851.800 2919319 1274092131.90 382.718 1.5308 20100517 102851.900 2919428 1274092132.00 382.895 1.5399 20100517 102852.000 2919537 1274092132.10 382.577 1.5471 20100517 102852.100 2919616 1274092132.20 382.514 1.5318 20100517 102852.200 2919725 1274092132.30 382.879 1.5360 20100517 102852.300 2919834 1274092132.40 382.747 1.5375 20100517 102852.400 2919912 1274092132.50 382.708 1.5362 20100517 102852.500 2920022 1274092132.60 382.781 1.5358 20100517 102852.600 2920131 1274092132.70 382.693 1.5360 20100517 102852.700 2920241 1274092132.80 382.971 1.5296 20100517 102852.800 2920319 1274092132.90 382.337 1.5316 20100517 102852.900 2920428 1274092133.00 382.708 1.5428 20100517 102853.000 2920537 1274092133.10 382.799 1.5357 20100517 102853.100 2920616 1274092133.20 382.544 1.5373 20100517 102853.200 2920725 1274092133.30 382.874 1.5342 20100517 102853.300 2920834 1274092133.40 382.479 1.5309 20100517 102853.400 2920944 1274092133.50 382.821 1.5449 20100517 102853.500 2921022 1274092133.60 382.964 1.5346 20100517 102853.600 2921131 1274092133.70 382.691 1.5335 20100517 102853.700 2921241 1274092133.80 382.537 1.5378 20100517 102853.800 2921319 1274092133.90 382.932 1.5305 20100517 102853.900 2921428 1274092134.00 382.527 1.5349 20100517 102854.000 2921537 1274092134.10 382.966 1.5365 20100517 102854.100 2921616 1274092134.20 383.030 1.5439 20100517 102854.200 2921725 1274092134.30 382.477 1.5389 20100517 102854.300 2921834 1274092134.40 382.601 1.5328 20100517 102854.400 2921944 1274092134.50 382.690 1.5373 20100517 102854.500 2922022 1274092134.60 382.767 1.5352 20100517 102854.600 2922131 1274092134.70 382.711 1.5334 20100517 102854.700 2922241 1274092134.80 382.863 1.5442 20100517 102854.800 2922319 1274092134.90 383.043 1.5413 20100517 102854.900 2922428 1274092135.00 382.847 1.5253 20100517 102855.000 2922537 1274092135.10 382.597 1.5318 20100517 102855.100 2922616 1274092135.20 383.017 1.5280 20100517 102855.200 2922725 1274092135.30 382.685 1.5344 20100517 102855.300 2922834 1274092135.40 383.169 1.5374 20100517 102855.400 2922912 1274092135.50 383.126 1.5357 20100517 102855.500 2923022 1274092135.60 382.752 1.5423 20100517 102855.600 2923131 1274092135.70 383.113 1.5336 20100517 102855.700 2923241 1274092135.80 383.228 1.5486 20100517 102855.800 2923319 1274092135.90 382.595 1.5348 20100517 102855.900 2923428 1274092136.00 382.634 1.5372 20100517 102856.000 2923537 1274092136.10 382.558 1.5363 20100517 102856.100 2923616 1274092136.20 382.934 1.5397 20100517 102856.200 2923725 1274092136.30 382.563 1.5325 20100517 102856.300 2923834 1274092136.40 382.605 1.5306 20100517 102856.400 2923944 1274092136.50 382.872 1.5351 20100517 102856.500 2924022 1274092136.60 382.813 1.5312 20100517 102856.600 2924131 1274092136.70 382.870 1.5378 20100517 102856.700 2924241 1274092136.80 382.838 1.5335 20100517 102856.800 2924319 1274092136.90 382.418 1.5338 20100517 102856.900 2924428 1274092137.00 382.544 1.5450 20100517 102857.000 2924537 1274092137.10 383.010 1.5329 20100517 102857.100 2924616 1274092137.20 382.635 1.5370 20100517 102857.200 2924725 1274092137.30 382.977 1.5396 20100517 102857.300 2924834 1274092137.40 383.005 1.5323 20100517 102857.400 2924944 1274092137.50 382.703 1.5362 20100517 102857.500 2925022 1274092137.60 382.912 1.5384 20100517 102857.600 2925131 1274092137.70 382.996 1.5369 20100517 102857.700 2925241 1274092137.80 382.947 1.5333 20100517 102857.800 2925319 1274092137.90 383.149 1.5318 20100517 102857.900 2925428 1274092138.00 382.698 1.5483 20100517 102858.000 2925537 1274092138.10 382.758 1.5387 20100517 102858.100 2925616 1274092138.20 382.903 1.5346 20100517 102858.200 2925725 1274092138.30 382.481 1.5334 20100517 102858.300 2925834 1274092138.40 382.749 1.5326 20100517 102858.400 2925944 1274092138.50 382.712 1.5467 20100517 102858.500 2926022 1274092138.60 382.843 1.5455 20100517 102858.600 2926131 1274092138.70 383.071 1.5314 20100517 102858.700 2926241 1274092138.80 383.120 1.5334 20100517 102858.800 2926319 1274092138.90 382.483 1.5383 20100517 102858.900 2926428 1274092139.00 382.918 1.5303 20100517 102859.000 2926537 1274092139.10 382.884 1.5357 20100517 102859.100 2926616 1274092139.20 383.193 1.5309 20100517 102859.200 2926725 1274092139.30 383.110 1.5449 20100517 102859.300 2926834 1274092139.40 382.350 1.5414 20100517 102859.400 2926912 1274092139.50 382.896 1.5385 20100517 102859.500 2927022 1274092139.60 382.807 1.5349 20100517 102859.600 2927131 1274092139.70 382.839 1.5457 20100517 102859.700 2927241 1274092139.80 382.506 1.5400 20100517 102859.800 2927319 1274092139.90 382.597 1.5338 20100517 102859.900 2927428 1274092140.00 382.992 1.5287 20100517 102900.000 2927537 1274092140.10 382.410 1.5401 20100517 102900.100 2927616 1274092140.20 382.672 1.5439 20100517 102900.200 2927725 1274092140.30 382.799 1.5324 20100517 102900.300 2927834 1274092140.40 382.683 1.5323 20100517 102900.400 2927912 1274092140.50 382.843 1.5358 20100517 102900.500 2928069 1274092140.60 382.774 1.5381 20100517 102900.600 2928116 1274092140.70 382.840 1.5376 20100517 102900.700 2928225 1274092140.80 382.613 1.5398 20100517 102900.800 2928334 1274092140.90 382.759 1.5352 20100517 102900.900 2928444 1274092141.00 382.703 1.5288 20100517 102901.000 2928522 1274092141.10 382.200 1.5371 20100517 102901.100 2928631 1274092141.20 382.766 1.5302 20100517 102901.200 2928741 1274092141.30 382.500 1.5299 20100517 102901.300 2928819 1274092141.40 382.908 1.5377 20100517 102901.400 2928928 1274092141.50 382.600 1.5329 20100517 102901.500 2929037 1274092141.60 382.545 1.5340 20100517 102901.600 2929116 1274092141.70 382.930 1.5340 20100517 102901.700 2929225 1274092141.80 383.048 1.5333 20100517 102901.800 2929334 1274092141.90 382.855 1.5486 20100517 102901.900 2929412 1274092142.00 382.882 1.5388 20100517 102902.000 2929522 1274092142.10 382.871 1.5424 20100517 102902.100 2929631 1274092142.20 382.687 1.5383 20100517 102902.200 2929741 1274092142.30 382.759 1.5330 20100517 102902.300 2929819 1274092142.40 382.539 1.5289 20100517 102902.400 2929928 1274092142.50 382.621 1.5357 20100517 102902.500 2930037 1274092142.60 382.907 1.5374 20100517 102902.600 2930116 1274092142.70 383.232 1.5461 20100517 102902.700 2930225 1274092142.80 382.685 1.5427 20100517 102902.800 2930334 1274092142.90 382.511 1.5342 20100517 102902.900 2930412 1274092143.00 382.797 1.5389 20100517 102903.000 2930522 1274092143.10 382.801 1.5335 20100517 102903.100 2930631 1274092143.20 382.601 1.5329 20100517 102903.200 2930741 1274092143.30 382.679 1.5394 20100517 102903.300 2930819 1274092143.40 382.803 1.5344 20100517 102903.400 2930928 1274092143.50 382.689 1.5415 20100517 102903.500 2931037 1274092143.60 382.793 1.5342 20100517 102903.600 2931147 1274092143.70 382.728 1.5461 20100517 102903.700 2931225 1274092143.80 382.693 1.5289 20100517 102903.800 2931334 1274092143.90 382.811 1.5349 20100517 102903.900 2931412 1274092144.00 382.864 1.5431 20100517 102904.000 2931522 1274092144.10 382.255 1.5336 20100517 102904.100 2931631 1274092144.20 382.450 1.5318 20100517 102904.200 2931741 1274092144.30 382.946 1.5323 20100517 102904.300 2931834 1274092144.40 382.430 1.5375 20100517 102904.400 2931944 1274092144.50 382.787 1.5275 20100517 102904.500 2932022 1274092144.60 382.870 1.5457 20100517 102904.600 2932131 1274092144.70 382.751 1.5309 20100517 102904.700 2932241 1274092144.80 382.791 1.5336 20100517 102904.800 2932319 1274092144.90 382.360 1.5398 20100517 102904.900 2932428 1274092145.00 382.723 1.5322 20100517 102905.000 2932537 1274092145.10 382.485 1.5350 20100517 102905.100 2932616 1274092145.20 382.963 1.5340 20100517 102905.200 2932725 1274092145.30 382.679 1.5422 20100517 102905.300 2932834 1274092145.40 382.644 1.5288 20100517 102905.400 2932912 1274092145.50 382.969 1.5375 20100517 102905.500 2933069 1274092145.60 382.707 1.5458 20100517 102905.600 2933116 1274092145.70 382.631 1.5280 20100517 102905.700 2933225 1274092145.80 382.759 1.5296 20100517 102905.800 2933334 1274092145.90 382.275 1.5348 20100517 102905.900 2933412 1274092146.00 382.968 1.5374 20100517 102906.000 2933569 1274092146.10 382.986 1.5402 20100517 102906.100 2933616 1274092146.20 382.710 1.5368 20100517 102906.200 2933725 1274092146.30 382.444 1.5330 20100517 102906.300 2933834 1274092146.40 382.743 1.5384 20100517 102906.400 2933944 1274092146.50 382.919 1.5325 20100517 102906.500 2934022 1274092146.60 382.705 1.5338 20100517 102906.600 2934131 1274092146.70 382.437 1.5322 20100517 102906.700 2934241 1274092146.80 382.903 1.5289 20100517 102906.800 2934319 1274092146.90 382.821 1.5380 20100517 102906.900 2934428 1274092147.00 382.512 1.5363 20100517 102907.000 2934537 1274092147.10 382.812 1.5354 20100517 102907.100 2934616 1274092147.20 383.038 1.5381 20100517 102907.200 2934725 1274092147.30 382.727 1.5447 20100517 102907.300 2934834 1274092147.40 382.619 1.5334 20100517 102907.400 2934944 1274092147.50 382.737 1.5397 20100517 102907.500 2935022 1274092147.60 382.749 1.5344 20100517 102907.600 2935131 1274092147.70 382.878 1.5424 20100517 102907.700 2935209 1274092147.80 382.716 1.5391 20100517 102907.800 2935319 1274092147.90 383.258 1.5405 20100517 102907.900 2935428 1274092148.00 382.885 1.5404 20100517 102908.000 2935537 1274092148.10 383.415 1.5370 20100517 102908.100 2935616 1274092148.20 382.698 1.5311 20100517 102908.200 2935725 1274092148.30 382.890 1.5434 20100517 102908.300 2935834 1274092148.40 382.546 1.5350 20100517 102908.400 2935944 1274092148.50 382.731 1.5329 20100517 102908.500 2936053 1274092148.60 382.684 1.5391 20100517 102908.600 2936116 1274092148.70 382.761 1.5346 20100517 102908.700 2936225 1274092148.80 382.278 1.5386 20100517 102908.800 2936334 1274092148.90 382.498 1.5364 20100517 102908.900 2936412 1274092149.00 382.644 1.5437 20100517 102909.000 2936522 1274092149.10 382.391 1.5298 20100517 102909.100 2936631 1274092149.20 382.749 1.5516 20100517 102909.200 2936741 1274092149.30 383.138 1.5402 20100517 102909.300 2936819 1274092149.40 382.717 1.5339 20100517 102909.400 2936928 1274092149.50 383.029 1.5395 20100517 102909.500 2937037 1274092149.60 382.813 1.5367 20100517 102909.600 2937116 1274092149.70 382.599 1.5514 20100517 102909.700 2937225 1274092149.80 382.741 1.5281 20100517 102909.800 2937334 1274092149.90 382.549 1.5435 20100517 102909.900 2937412 1274092150.00 382.360 1.5261 20100517 102910.000 2937522 1274092150.10 382.476 1.5387 20100517 102910.100 2937631 1274092150.20 382.911 1.5481 20100517 102910.200 2937741 1274092150.30 382.288 1.5345 20100517 102910.300 2937819 1274092150.40 382.737 1.5383 20100517 102910.400 2937928 1274092150.50 382.338 1.5320 20100517 102910.500 2938037 1274092150.60 382.667 1.5389 20100517 102910.600 2938116 1274092150.70 383.076 1.5382 20100517 102910.700 2938225 1274092150.80 383.292 1.5333 20100517 102910.800 2938334 1274092150.90 382.879 1.5331 20100517 102910.900 2938412 1274092151.00 382.995 1.5332 20100517 102911.000 2938522 1274092151.10 382.646 1.5331 20100517 102911.100 2938631 1274092151.20 382.693 1.5390 20100517 102911.200 2938741 1274092151.30 382.855 1.5403 20100517 102911.300 2938819 1274092151.40 382.809 1.5367 20100517 102911.400 2938928 1274092151.50 382.821 1.5332 20100517 102911.500 2939037 1274092151.60 382.700 1.5400 20100517 102911.600 2939116 1274092151.70 382.590 1.5277 20100517 102911.700 2939225 1274092151.80 382.698 1.5349 20100517 102911.800 2939334 1274092151.90 383.037 1.5418 20100517 102911.900 2939444 1274092152.00 382.709 1.5340 20100517 102912.000 2939522 1274092152.10 383.110 1.5306 20100517 102912.100 2939631 1274092152.20 382.699 1.5294 20100517 102912.200 2939741 1274092152.30 382.844 1.5317 20100517 102912.300 2939819 1274092152.40 382.985 1.5394 20100517 102912.400 2939928 1274092152.50 382.642 1.5425 20100517 102912.500 2940037 1274092152.60 382.539 1.5359 20100517 102912.600 2940116 1274092152.70 382.238 1.5469 20100517 102912.700 2940225 1274092152.80 382.717 1.5359 20100517 102912.800 2940334 1274092152.90 382.455 1.5377 20100517 102912.900 2940412 1274092153.00 382.802 1.5275 20100517 102913.000 2940522 1274092153.10 382.418 1.5369 20100517 102913.100 2940631 1274092153.20 383.056 1.5344 20100517 102913.200 2940741 1274092153.30 383.333 1.5379 20100517 102913.300 2940819 1274092153.40 382.638 1.5360 20100517 102913.400 2940928 1274092153.50 382.615 1.5292 20100517 102913.500 2941037 1274092153.60 382.399 1.5283 20100517 102913.600 2941116 1274092153.70 382.700 1.5448 20100517 102913.700 2941225 1274092153.80 382.888 1.5401 20100517 102913.800 2941334 1274092153.90 382.595 1.5313 20100517 102913.900 2941444 1274092154.00 382.776 1.5385 20100517 102914.000 2941522 1274092154.10 383.191 1.5475 20100517 102914.100 2941631 1274092154.20 382.643 1.5488 20100517 102914.200 2941741 1274092154.30 382.827 1.5356 20100517 102914.300 2941819 1274092154.40 382.966 1.5448 20100517 102914.400 2941928 1274092154.50 382.809 1.5427 20100517 102914.500 2942037 1274092154.60 382.847 1.5359 20100517 102914.600 2942116 1274092154.70 382.742 1.5385 20100517 102914.700 2942225 1274092154.80 383.009 1.5466 20100517 102914.800 2942334 1274092154.90 382.696 1.5344 20100517 102914.900 2942444 1274092155.00 382.974 1.5358 20100517 102915.000 2942522 1274092155.10 382.402 1.5314 20100517 102915.100 2942631 1274092155.20 382.778 1.5338 20100517 102915.200 2942741 1274092155.30 382.762 1.5363 20100517 102915.300 2942819 1274092155.40 382.943 1.5487 20100517 102915.400 2942928 1274092155.50 382.776 1.5340 20100517 102915.500 2943037 1274092155.60 382.889 1.5276 20100517 102915.600 2943116 1274092155.70 382.499 1.5346 20100517 102915.700 2943225 1274092155.80 382.717 1.5463 20100517 102915.800 2943334 1274092155.90 382.567 1.5317 20100517 102915.900 2943444 1274092156.00 382.849 1.5340 20100517 102916.000 2943522 1274092156.10 382.964 1.5315 20100517 102916.100 2943631 1274092156.20 382.921 1.5426 20100517 102916.200 2943741 1274092156.30 382.848 1.5370 20100517 102916.300 2943819 1274092156.40 382.864 1.5373 20100517 102916.400 2943928 1274092156.50 383.077 1.5397 20100517 102916.500 2944037 1274092156.60 383.161 1.5434 20100517 102916.600 2944116 1274092156.70 383.009 1.5281 20100517 102916.700 2944225 1274092156.80 382.930 1.5334 20100517 102916.800 2944334 1274092156.90 382.830 1.5394 20100517 102916.900 2944412 1274092157.00 382.617 1.5336 20100517 102917.000 2944569 1274092157.10 382.811 1.5408 20100517 102917.100 2944616 1274092157.20 382.941 1.5284 20100517 102917.200 2944725 1274092157.30 382.602 1.5370 20100517 102917.300 2944834 1274092157.40 382.674 1.5346 20100517 102917.400 2944912 1274092157.50 382.499 1.5321 20100517 102917.500 2945022 1274092157.60 382.730 1.5307 20100517 102917.600 2945131 1274092157.70 382.852 1.5300 20100517 102917.700 2945209 1274092157.80 382.937 1.5359 20100517 102917.800 2945319 1274092157.90 382.925 1.5290 20100517 102917.900 2945428 1274092158.00 382.593 1.5308 20100517 102918.000 2945537 1274092158.10 382.729 1.5496 20100517 102918.100 2945616 1274092158.20 382.643 1.5342 20100517 102918.200 2945725 1274092158.30 382.514 1.5402 20100517 102918.300 2945834 1274092158.40 383.043 1.5408 20100517 102918.400 2945944 1274092158.50 382.656 1.5360 20100517 102918.500 2946022 1274092158.60 382.884 1.5352 20100517 102918.600 2946131 1274092158.70 382.908 1.5407 20100517 102918.700 2946209 1274092158.80 382.970 1.5377 20100517 102918.800 2946319 1274092158.90 382.828 1.5314 20100517 102918.900 2946428 1274092159.00 382.836 1.5419 20100517 102919.000 2946537 1274092159.10 382.927 1.5350 20100517 102919.100 2946616 1274092159.20 382.953 1.5356 20100517 102919.200 2946725 1274092159.30 382.992 1.5348 20100517 102919.300 2946834 1274092159.40 382.839 1.5444 20100517 102919.400 2946944 1274092159.50 383.060 1.5309 20100517 102919.500 2947022 1274092159.60 382.756 1.5342 20100517 102919.600 2947131 1274092159.70 383.149 1.5352 20100517 102919.700 2947241 1274092159.80 383.103 1.5357 20100517 102919.800 2947319 1274092159.90 382.472 1.5343 20100517 102919.900 2947428 1274092160.00 382.924 1.5380 20100517 102920.000 2947537 1274092160.10 382.634 1.5324 20100517 102920.100 2947616 1274092160.20 382.997 1.5438 20100517 102920.200 2947725 1274092160.30 383.354 1.5339 20100517 102920.300 2947834 1274092160.40 383.040 1.5345 20100517 102920.400 2947912 1274092160.50 383.054 1.5455 20100517 102920.500 2948022 1274092160.60 382.892 1.5356 20100517 102920.600 2948131 1274092160.70 382.762 1.5288 20100517 102920.700 2948209 1274092160.80 382.981 1.5404 20100517 102920.800 2948319 1274092160.90 382.771 1.5334 20100517 102920.900 2948428 1274092161.00 382.883 1.5371 20100517 102921.000 2948537 1274092161.10 382.859 1.5371 20100517 102921.100 2948616 1274092161.20 382.897 1.5300 20100517 102921.200 2948725 1274092161.30 382.615 1.5362 20100517 102921.300 2948834 1274092161.40 382.772 1.5396 20100517 102921.400 2948912 1274092161.50 383.366 1.5418 20100517 102921.500 2949022 1274092161.60 382.869 1.5366 20100517 102921.600 2949131 1274092161.70 382.686 1.5475 20100517 102921.700 2949209 1274092161.80 383.214 1.5331 20100517 102921.800 2949319 1274092161.90 382.651 1.5352 20100517 102921.900 2949428 1274092162.00 382.589 1.5327 20100517 102922.000 2949584 1274092162.10 382.927 1.5457 20100517 102922.100 2949631 1274092162.20 383.001 1.5318 20100517 102922.200 2949741 1274092162.30 383.050 1.5400 20100517 102922.300 2949819 1274092162.40 383.005 1.5369 20100517 102922.400 2949928 1274092162.50 382.726 1.5328 20100517 102922.500 2950037 1274092162.60 383.032 1.5367 20100517 102922.600 2950116 1274092162.70 383.054 1.5446 20100517 102922.700 2950225 1274092162.80 382.611 1.5331 20100517 102922.800 2950334 1274092162.90 382.503 1.5454 20100517 102922.900 2950412 1274092163.00 382.701 1.5343 20100517 102923.000 2950522 1274092163.10 382.985 1.5305 20100517 102923.100 2950631 1274092163.20 383.069 1.5313 20100517 102923.200 2950741 1274092163.30 383.150 1.5390 20100517 102923.300 2950819 1274092163.40 382.909 1.5301 20100517 102923.400 2950928 1274092163.50 382.997 1.5326 20100517 102923.500 2951037 1274092163.60 382.735 1.5340 20100517 102923.600 2951116 1274092163.70 382.783 1.5327 20100517 102923.700 2951225 1274092163.80 382.917 1.5346 20100517 102923.800 2951334 1274092163.90 382.577 1.5309 20100517 102923.900 2951412 1274092164.00 383.093 1.5288 20100517 102924.000 2951522 1274092164.10 382.723 1.5377 20100517 102924.100 2951631 1274092164.20 382.880 1.5335 20100517 102924.200 2951741 1274092164.30 383.275 1.5283 20100517 102924.300 2951819 1274092164.40 382.628 1.5293 20100517 102924.400 2951928 1274092164.50 382.889 1.5340 20100517 102924.500 2952006 1274092164.60 382.862 1.5357 20100517 102924.600 2952162 1274092164.70 382.835 1.5361 20100517 102924.700 2952225 1274092164.80 383.065 1.5359 20100517 102924.800 2952334 1274092164.90 382.738 1.5265 20100517 102924.900 2952444 1274092165.00 383.216 1.5296 20100517 102925.000 2952522 1274092165.10 382.837 1.5335 20100517 102925.100 2952631 1274092165.20 382.659 1.5430 20100517 102925.200 2952741 1274092165.30 383.346 1.5325 20100517 102925.300 2952819 1274092165.40 382.936 1.5302 20100517 102925.400 2952928 1274092165.50 382.827 1.5500 20100517 102925.500 2953037 1274092165.60 383.055 1.5282 20100517 102925.600 2953116 1274092165.70 383.008 1.5362 20100517 102925.700 2953225 1274092165.80 382.760 1.5322 20100517 102925.800 2953334 1274092165.90 382.479 1.5354 20100517 102925.900 2953412 1274092166.00 382.867 1.5316 20100517 102926.000 2953522 1274092166.10 382.871 1.5351 20100517 102926.100 2953631 1274092166.20 382.674 1.5330 20100517 102926.200 2953741 1274092166.30 383.380 1.5411 20100517 102926.300 2953819 1274092166.40 382.636 1.5325 20100517 102926.400 2953928 1274092166.50 382.722 1.5357 20100517 102926.500 2954037 1274092166.60 382.474 1.5301 20100517 102926.600 2954116 1274092166.70 382.940 1.5481 20100517 102926.700 2954225 1274092166.80 382.888 1.5438 20100517 102926.800 2954334 1274092166.90 382.396 1.5339 20100517 102926.900 2954444 1274092167.00 382.671 1.5216 20100517 102927.000 2954522 1274092167.10 383.043 1.5406 20100517 102927.100 2954631 1274092167.20 383.206 1.5357 20100517 102927.200 2954741 1274092167.30 382.503 1.5365 20100517 102927.300 2954819 1274092167.40 382.919 1.5295 20100517 102927.400 2954928 1274092167.50 382.439 1.5272 20100517 102927.500 2955037 1274092167.60 382.772 1.5390 20100517 102927.600 2955116 1274092167.70 383.030 1.5382 20100517 102927.700 2955225 1274092167.80 382.861 1.5303 20100517 102927.800 2955334 1274092167.90 382.829 1.5339 20100517 102927.900 2955444 1274092168.00 382.862 1.5317 20100517 102928.000 2955522 1274092168.10 382.261 1.5283 20100517 102928.100 2955631 1274092168.20 383.103 1.5280 20100517 102928.200 2955741 1274092168.30 382.827 1.5267 20100517 102928.300 2955819 1274092168.40 382.829 1.5354 20100517 102928.400 2955928 1274092168.50 383.029 1.5353 20100517 102928.500 2956037 1274092168.60 382.959 1.5300 20100517 102928.600 2956116 1274092168.70 382.422 1.5299 20100517 102928.700 2956225 1274092168.80 382.594 1.5260 20100517 102928.800 2956334 1274092168.90 382.991 1.5314 20100517 102928.900 2956444 1274092169.00 382.878 1.5400 20100517 102929.000 2956522 1274092169.10 383.268 1.5388 20100517 102929.100 2956631 1274092169.20 382.567 1.5227 20100517 102929.200 2956741 1274092169.30 382.495 1.5276 20100517 102929.300 2956850 1274092169.40 382.907 1.5313 20100517 102929.400 2956928 1274092169.50 382.926 1.5206 20100517 102929.500 2957037 1274092169.60 382.391 1.5335 20100517 102929.600 2957116 1274092169.70 383.138 1.5334 20100517 102929.700 2957225 1274092169.80 383.087 1.5307 20100517 102929.800 2957334 1274092169.90 382.575 1.5321 20100517 102929.900 2957444 1274092170.00 382.963 1.5285 20100517 102930.000 2957522 1274092170.10 382.712 1.5314 20100517 102930.100 2957631 1274092170.20 382.498 1.5292 20100517 102930.200 2957741 1274092170.30 382.882 1.5293 20100517 102930.300 2957850 1274092170.40 382.950 1.5291 20100517 102930.400 2957928 1274092170.50 382.204 1.5264 20100517 102930.500 2958037 1274092170.60 382.809 1.5285 20100517 102930.600 2958116 1274092170.70 383.255 1.5303 20100517 102930.700 2958225 1274092170.80 382.714 1.5319 20100517 102930.800 2958334 1274092170.90 382.858 1.5206 20100517 102930.900 2958412 1274092171.00 382.913 1.5298 20100517 102931.000 2958522 1274092171.10 383.288 1.5350 20100517 102931.100 2958631 1274092171.20 382.882 1.5311 20100517 102931.200 2958741 1274092171.30 383.230 1.5357 20100517 102931.300 2958819 1274092171.40 382.997 1.5294 20100517 102931.400 2958928 1274092171.50 382.614 1.5333 20100517 102931.500 2959037 1274092171.60 382.727 1.5230 20100517 102931.600 2959116 1274092171.70 382.739 1.5281 20100517 102931.700 2959225 1274092171.80 382.695 1.5365 20100517 102931.800 2959334 1274092171.90 382.697 1.5313 20100517 102931.900 2959444 1274092172.00 383.222 1.5358 20100517 102932.000 2959522 1274092172.10 382.633 1.5267 20100517 102932.100 2959631 1274092172.20 382.688 1.5255 20100517 102932.200 2959741 1274092172.30 382.771 1.5347 20100517 102932.300 2959819 1274092172.40 382.891 1.5301 20100517 102932.400 2959928 1274092172.50 382.982 1.5281 20100517 102932.500 3000037 1274092172.60 382.860 1.5300 20100517 102932.600 3000116 1274092172.70 382.733 1.5277 20100517 102932.700 3000225 1274092172.80 382.910 1.5276 20100517 102932.800 3000334 1274092172.90 382.428 1.5327 20100517 102932.900 3000444 1274092173.00 382.982 1.5295 20100517 102933.000 3000522 1274092173.10 382.573 1.5275 20100517 102933.100 3000631 1274092173.20 382.829 1.5307 20100517 102933.200 3000741 1274092173.30 382.873 1.5317 20100517 102933.300 3000819 1274092173.40 382.794 1.5312 20100517 102933.400 3000928 1274092173.50 382.935 1.5324 20100517 102933.500 3001037 1274092173.60 382.867 1.5311 20100517 102933.600 3001147 1274092173.70 382.861 1.5321 20100517 102933.700 3001241 1274092173.80 382.706 1.5368 20100517 102933.800 3001319 1274092173.90 382.462 1.5296 20100517 102933.900 3001428 1274092174.00 382.905 1.5299 20100517 102934.000 3001537 1274092174.10 382.686 1.5253 20100517 102934.100 3001616 1274092174.20 382.683 1.5330 20100517 102934.200 3001725 1274092174.30 383.246 1.5356 20100517 102934.300 3001834 1274092174.40 382.972 1.5254 20100517 102934.400 3001912 1274092174.50 382.886 1.5316 20100517 102934.500 3002069 1274092174.60 382.554 1.5372 20100517 102934.600 3002116 1274092174.70 382.971 1.5294 20100517 102934.700 3002225 1274092174.80 382.701 1.5291 20100517 102934.800 3002334 1274092174.90 382.824 1.5404 20100517 102934.900 3002412 1274092175.00 382.529 1.5308 20100517 102935.000 3002522 1274092175.10 382.844 1.5315 20100517 102935.100 3002631 1274092175.20 382.444 1.5299 20100517 102935.200 3002741 1274092175.30 382.952 1.5375 20100517 102935.300 3002819 1274092175.40 382.785 1.5311 20100517 102935.400 3002928 1274092175.50 382.577 1.5325 20100517 102935.500 3003037 1274092175.60 382.472 1.5249 20100517 102935.600 3003116 1274092175.70 382.831 1.5281 20100517 102935.700 3003225 1274092175.80 382.709 1.5255 20100517 102935.800 3003334 1274092175.90 383.087 1.5299 20100517 102935.900 3003412 1274092176.00 382.690 1.5218 20100517 102936.000 3003522 1274092176.10 383.050 1.5335 20100517 102936.100 3003631 1274092176.20 382.738 1.5324 20100517 102936.200 3003741 1274092176.30 382.993 1.5263 20100517 102936.300 3003819 1274092176.40 382.942 1.5307 20100517 102936.400 3003928 1274092176.50 382.839 1.5416 20100517 102936.500 3004037 1274092176.60 383.246 1.5379 20100517 102936.600 3004147 1274092176.70 382.826 1.5357 20100517 102936.700 3004225 1274092176.80 383.237 1.5364 20100517 102936.800 3004334 1274092176.90 382.815 1.5317 20100517 102936.900 3004412 1274092177.00 383.085 1.5342 20100517 102937.000 3004522 1274092177.10 382.753 1.5231 20100517 102937.100 3004631 1274092177.20 382.697 1.5275 20100517 102937.200 3004741 1274092177.30 382.763 1.5266 20100517 102937.300 3004819 1274092177.40 382.577 1.5349 20100517 102937.400 3004928 1274092177.50 382.974 1.5323 20100517 102937.500 3005037 1274092177.60 382.992 1.5294 20100517 102937.600 3005116 1274092177.70 382.569 1.5299 20100517 102937.700 3005225 1274092177.80 383.107 1.5311 20100517 102937.800 3005334 1274092177.90 383.330 1.5253 20100517 102937.900 3005412 1274092178.00 382.532 1.5286 20100517 102938.000 3005522 1274092178.10 382.967 1.5360 20100517 102938.100 3005631 1274092178.20 382.889 1.5396 20100517 102938.200 3005725 1274092178.30 382.685 1.5341 20100517 102938.300 3005834 1274092178.40 383.131 1.5298 20100517 102938.400 3005912 1274092178.50 382.787 1.5334 20100517 102938.500 3006022 1274092178.60 382.603 1.5286 20100517 102938.600 3006131 1274092178.70 382.883 1.5311 20100517 102938.700 3006241 1274092178.80 382.561 1.5337 20100517 102938.800 3006319 1274092178.90 382.954 1.5270 20100517 102938.900 3006428 1274092179.00 382.578 1.5318 20100517 102939.000 3006537 1274092179.10 382.761 1.5284 20100517 102939.100 3006616 1274092179.20 382.760 1.5314 20100517 102939.200 3006709 1274092179.30 382.893 1.5290 20100517 102939.300 3006819 1274092179.40 382.953 1.5287 20100517 102939.400 3006928 1274092179.50 382.730 1.5303 20100517 102939.500 3007037 1274092179.60 382.856 1.5287 20100517 102939.600 3007116 1274092179.70 383.069 1.5354 20100517 102939.700 3007225 1274092179.80 383.055 1.5339 20100517 102939.800 3007334 1274092179.90 382.800 1.5304 20100517 102939.900 3007444 1274092180.00 382.998 1.5322 20100517 102940.000 3007522 1274092180.10 382.859 1.5294 20100517 102940.100 3007631 1274092180.20 382.838 1.5268 20100517 102940.200 3007741 1274092180.30 382.686 1.5304 20100517 102940.300 3007819 1274092180.40 383.099 1.5329 20100517 102940.400 3007928 1274092180.50 383.026 1.5312 20100517 102940.500 3008037 1274092180.60 383.156 1.5324 20100517 102940.600 3008116 1274092180.70 382.907 1.5257 20100517 102940.700 3008225 1274092180.80 382.858 1.5264 20100517 102940.800 3008334 1274092180.90 382.972 1.5332 20100517 102940.900 3008444 1274092181.00 382.720 1.5308 20100517 102941.000 3008522 1274092181.10 382.657 1.5317 20100517 102941.100 3008631 1274092181.20 382.700 1.5263 20100517 102941.200 3008741 1274092181.30 382.648 1.5187 20100517 102941.300 3008819 1274092181.40 382.995 1.5267 20100517 102941.400 3008928 1274092181.50 382.908 1.5390 20100517 102941.500 3009037 1274092181.60 383.303 1.5349 20100517 102941.600 3009116 1274092181.70 382.726 1.5404 20100517 102941.700 3009225 1274092181.80 382.728 1.5369 20100517 102941.800 3009334 1274092181.90 382.776 1.5344 20100517 102941.900 3009444 1274092182.00 382.853 1.5265 20100517 102942.000 3009522 1274092182.10 382.753 1.5229 20100517 102942.100 3009631 1274092182.20 383.438 1.5330 20100517 102942.200 3009741 1274092182.30 382.923 1.5310 20100517 102942.300 3009819 1274092182.40 382.879 1.5387 20100517 102942.400 3009928 1274092182.50 382.998 1.5382 20100517 102942.500 3010037 1274092182.60 382.575 1.5352 20100517 102942.600 3010116 1274092182.70 382.872 1.5297 20100517 102942.700 3010225 1274092182.80 382.666 1.5204 20100517 102942.800 3010334 1274092182.90 382.894 1.5384 20100517 102942.900 3010444 1274092183.00 382.958 1.5374 20100517 102943.000 3010522 1274092183.10 382.657 1.5276 20100517 102943.100 3010631 1274092183.20 382.954 1.5298 20100517 102943.200 3010741 1274092183.30 382.625 1.5290 20100517 102943.300 3010819 1274092183.40 382.610 1.5328 20100517 102943.400 3010928 1274092183.50 383.018 1.5239 20100517 102943.500 3011006 1274092183.60 382.813 1.5282 20100517 102943.600 3011162 1274092183.70 382.963 1.5436 20100517 102943.700 3011225 1274092183.80 382.944 1.5377 20100517 102943.800 3011334 1274092183.90 382.765 1.5333 20100517 102943.900 3011444 1274092184.00 382.806 1.5273 20100517 102944.000 3011522 1274092184.10 382.664 1.5276 20100517 102944.100 3011631 1274092184.20 383.401 1.5405 20100517 102944.200 3011741 1274092184.30 382.549 1.5273 20100517 102944.300 3011819 1274092184.40 382.644 1.5306 20100517 102944.400 3011928 1274092184.50 382.736 1.5276 20100517 102944.500 3012037 1274092184.60 382.751 1.5357 20100517 102944.600 3012116 1274092184.70 382.773 1.5395 20100517 102944.700 3012225 1274092184.80 382.941 1.5309 20100517 102944.800 3012334 1274092184.90 382.601 1.5371 20100517 102944.900 3012444 1274092185.00 382.822 1.5387 20100517 102945.000 3012553 1274092185.10 382.483 1.5376 20100517 102945.100 3012616 1274092185.20 382.782 1.5358 20100517 102945.200 3012725 1274092185.30 382.665 1.5387 20100517 102945.300 3012834 1274092185.40 382.911 1.5390 20100517 102945.400 3012944 1274092185.50 382.269 1.5301 20100517 102945.500 3013006 1274092185.60 382.993 1.5325 20100517 102945.600 3013162 1274092185.70 382.649 1.5323 20100517 102945.700 3013225 1274092185.80 383.071 1.5325 20100517 102945.800 3013334 1274092185.90 382.630 1.5281 20100517 102945.900 3013444 1274092186.00 383.083 1.5292 20100517 102946.000 3013522 1274092186.10 382.868 1.5363 20100517 102946.100 3013631 1274092186.20 382.922 1.5345 20100517 102946.200 3013741 1274092186.30 382.956 1.5411 20100517 102946.300 3013819 1274092186.40 382.907 1.5315 20100517 102946.400 3013928 1274092186.50 383.147 1.5354 20100517 102946.500 3014006 1274092186.60 382.716 1.5347 20100517 102946.600 3014116 1274092186.70 383.089 1.5275 20100517 102946.700 3014225 1274092186.80 382.643 1.5339 20100517 102946.800 3014334 1274092186.90 383.242 1.5254 20100517 102946.900 3014444 1274092187.00 382.999 1.5337 20100517 102947.000 3014522 1274092187.10 382.929 1.5338 20100517 102947.100 3014631 1274092187.20 382.831 1.5259 20100517 102947.200 3014741 1274092187.30 382.590 1.5309 20100517 102947.300 3014819 1274092187.40 382.824 1.5314 20100517 102947.400 3014928 1274092187.50 382.447 1.5331 20100517 102947.500 3015006 1274092187.60 382.937 1.5299 20100517 102947.600 3015116 1274092187.70 382.645 1.5285 20100517 102947.700 3015225 1274092187.80 382.684 1.5377 20100517 102947.800 3015334 1274092187.90 382.744 1.5189 20100517 102947.900 3015444 1274092188.00 383.086 1.5329 20100517 102948.000 3015522 1274092188.10 382.882 1.5409 20100517 102948.100 3015631 1274092188.20 383.028 1.5347 20100517 102948.200 3015741 1274092188.30 382.820 1.5484 20100517 102948.300 3015819 1274092188.40 383.392 1.5557 20100517 102948.400 3015928 1274092188.50 382.411 1.5355 20100517 102948.500 3016006 1274092188.60 382.703 1.5278 20100517 102948.600 3016116 1274092188.70 383.104 1.5338 20100517 102948.700 3016225 1274092188.80 382.752 1.5352 20100517 102948.800 3016334 1274092188.90 383.125 1.5250 20100517 102948.900 3016444 1274092189.00 382.715 1.5320 20100517 102949.000 3016522 1274092189.10 383.255 1.5327 20100517 102949.100 3016631 1274092189.20 382.651 1.5283 20100517 102949.200 3016741 1274092189.30 382.846 1.5394 20100517 102949.300 3016819 1274092189.40 382.757 1.5309 20100517 102949.400 3016928 1274092189.50 382.693 1.5281 20100517 102949.500 3017006 1274092189.60 383.060 1.5330 20100517 102949.600 3017162 1274092189.70 383.321 1.5489 20100517 102949.700 3017225 1274092189.80 382.996 1.5424 20100517 102949.800 3017334 1274092189.90 382.758 1.5331 20100517 102949.900 3017444 1274092190.00 382.816 1.5259 20100517 102950.000 3017522 1274092190.10 382.568 1.5339 20100517 102950.100 3017631 1274092190.20 382.746 1.5325 20100517 102950.200 3017741 1274092190.30 382.878 1.5338 20100517 102950.300 3017819 1274092190.40 382.762 1.5335 20100517 102950.400 3017928 1274092190.50 382.997 1.5412 20100517 102950.500 3018037 1274092190.60 382.987 1.5231 20100517 102950.600 3018116 1274092190.70 382.210 1.5276 20100517 102950.700 3018225 1274092190.80 383.098 1.5237 20100517 102950.800 3018334 1274092190.90 382.989 1.5420 20100517 102950.900 3018444 1274092191.00 382.809 1.5347 20100517 102951.000 3018522 1274092191.10 382.912 1.5283 20100517 102951.100 3018631 1274092191.20 383.188 1.5327 20100517 102951.200 3018741 1274092191.30 382.852 1.5362 20100517 102951.300 3018819 1274092191.40 382.850 1.5358 20100517 102951.400 3018928 1274092191.50 382.892 1.5295 20100517 102951.500 3019037 1274092191.60 382.788 1.5313 20100517 102951.600 3019116 1274092191.70 382.526 1.5299 20100517 102951.700 3019225 1274092191.80 382.779 1.5311 20100517 102951.800 3019303 1274092191.90 382.861 1.5302 20100517 102951.900 3019459 1274092192.00 382.913 1.5308 20100517 102952.000 3019522 1274092192.10 382.919 1.5260 20100517 102952.100 3019631 1274092192.20 382.679 1.5244 20100517 102952.200 3019741 1274092192.30 383.012 1.5346 20100517 102952.300 3019819 1274092192.40 383.072 1.5306 20100517 102952.400 3019928 1274092192.50 382.651 1.5360 20100517 102952.500 3020037 1274092192.60 382.762 1.5262 20100517 102952.600 3020116 1274092192.70 382.866 1.5314 20100517 102952.700 3020225 1274092192.80 382.637 1.5288 20100517 102952.800 3020334 1274092192.90 382.893 1.5431 20100517 102952.900 3020444 1274092193.00 382.770 1.5333 20100517 102953.000 3020522 1274092193.10 382.814 1.5268 20100517 102953.100 3020631 1274092193.20 382.713 1.5372 20100517 102953.200 3020741 1274092193.30 382.765 1.5291 20100517 102953.300 3020819 1274092193.40 382.958 1.5346 20100517 102953.400 3020928 1274092193.50 382.702 1.5350 20100517 102953.500 3021037 1274092193.60 382.840 1.5324 20100517 102953.600 3021116 1274092193.70 382.719 1.5303 20100517 102953.700 3021225 1274092193.80 382.924 1.5307 20100517 102953.800 3021334 1274092193.90 383.261 1.5336 20100517 102953.900 3021444 1274092194.00 382.837 1.5288 20100517 102954.000 3021522 1274092194.10 383.153 1.5379 20100517 102954.100 3021631 1274092194.20 382.616 1.5290 20100517 102954.200 3021741 1274092194.30 382.922 1.5339 20100517 102954.300 3021819 1274092194.40 382.784 1.5355 20100517 102954.400 3021928 1274092194.50 382.814 1.5316 20100517 102954.500 3022037 1274092194.60 382.726 1.5273 20100517 102954.600 3022116 1274092194.70 382.575 1.5398 20100517 102954.700 3022225 1274092194.80 382.691 1.5310 20100517 102954.800 3022334 1274092194.90 383.225 1.5306 20100517 102954.900 3022444 1274092195.00 382.664 1.5237 20100517 102955.000 3022522 1274092195.10 382.530 1.5301 20100517 102955.100 3022616 1274092195.20 382.927 1.5322 20100517 102955.200 3022772 1274092195.30 382.752 1.5362 20100517 102955.300 3022819 1274092195.40 382.717 1.5350 20100517 102955.400 3022928 1274092195.50 382.838 1.5331 20100517 102955.500 3023037 1274092195.60 382.911 1.5261 20100517 102955.600 3023116 1274092195.70 382.842 1.5298 20100517 102955.700 3023225 1274092195.80 382.436 1.5320 20100517 102955.800 3023334 1274092195.90 382.862 1.5317 20100517 102955.900 3023444 1274092196.00 383.042 1.5254 20100517 102956.000 3023522 1274092196.10 382.007 1.5359 20100517 102956.100 3023631 1274092196.20 382.798 1.5318 20100517 102956.200 3023741 1274092196.30 382.493 1.5258 20100517 102956.300 3023819 1274092196.40 382.960 1.5290 20100517 102956.400 3023928 1274092196.50 382.938 1.5316 20100517 102956.500 3024037 1274092196.60 382.909 1.5245 20100517 102956.600 3024116 1274092196.70 382.692 1.5303 20100517 102956.700 3024225 1274092196.80 382.817 1.5336 20100517 102956.800 3024334 1274092196.90 383.131 1.5291 20100517 102956.900 3024444 1274092197.00 382.724 1.5292 20100517 102957.000 3024522 1274092197.10 382.446 1.5289 20100517 102957.100 3024631 1274092197.20 382.841 1.5298 20100517 102957.200 3024741 1274092197.30 382.689 1.5303 20100517 102957.300 3024819 1274092197.40 382.761 1.5379 20100517 102957.400 3024928 1274092197.50 382.669 1.5282 20100517 102957.500 3025037 1274092197.60 382.517 1.5359 20100517 102957.600 3025116 1274092197.70 382.789 1.5279 20100517 102957.700 3025225 1274092197.80 382.792 1.5344 20100517 102957.800 3025334 1274092197.90 382.983 1.5326 20100517 102957.900 3025444 1274092198.00 383.053 1.5408 20100517 102958.000 3025522 1274092198.10 382.650 1.5272 20100517 102958.100 3025631 1274092198.20 382.490 1.5254 20100517 102958.200 3025741 1274092198.30 382.816 1.5287 20100517 102958.300 3025819 1274092198.40 382.976 1.5283 20100517 102958.400 3025928 1274092198.50 382.542 1.5288 20100517 102958.500 3026037 1274092198.60 382.839 1.5375 20100517 102958.600 3026116 1274092198.70 382.837 1.5379 20100517 102958.700 3026225 1274092198.80 382.913 1.5418 20100517 102958.800 3026334 1274092198.90 382.804 1.5349 20100517 102958.900 3026444 1274092199.00 383.066 1.5369 20100517 102959.000 3026522 1274092199.10 382.502 1.5264 20100517 102959.100 3026631 1274092199.20 382.984 1.5376 20100517 102959.200 3026741 1274092199.30 382.873 1.5269 20100517 102959.300 3026819 1274092199.40 382.697 1.5294 20100517 102959.400 3026928 1274092199.50 382.740 1.5367 20100517 102959.500 3027037 1274092199.60 382.574 1.5263 20100517 102959.600 3027116 1274092199.70 382.559 1.5367 20100517 102959.700 3027225 1274092199.80 383.001 1.5239 20100517 102959.800 3027334 1274092199.90 382.656 1.5323 20100517 102959.900 3027444 1274092200.00 382.682 1.5315 20100517 103000.000 3027522 1274092200.10 382.844 1.5341 20100517 103000.100 3027631 1274092200.20 382.937 1.5290 20100517 103000.200 3027741 1274092200.30 382.672 1.5240 20100517 103000.300 3027819 1274092200.40 382.770 1.5301 20100517 103000.400 3027928 1274092200.50 382.948 1.5298 20100517 103000.500 3028037 1274092200.60 382.571 1.5336 20100517 103000.600 3028116 1274092200.70 382.959 1.5278 20100517 103000.700 3028225 1274092200.80 382.625 1.5280 20100517 103000.800 3028334 1274092200.90 382.850 1.5243 20100517 103000.900 3028444 1274092201.00 382.520 1.5259 20100517 103001.000 3028522 1274092201.10 382.721 1.5300 20100517 103001.100 3028631 1274092201.20 382.961 1.5330 20100517 103001.200 3028741 1274092201.30 382.906 1.5302 20100517 103001.300 3028819 1274092201.40 382.741 1.5288 20100517 103001.400 3028928 1274092201.50 382.932 1.5360 20100517 103001.500 3029037 1274092201.60 382.893 1.5296 20100517 103001.600 3029116 1274092201.70 382.746 1.5276 20100517 103001.700 3029225 1274092201.80 382.797 1.5314 20100517 103001.800 3029334 1274092201.90 383.048 1.5288 20100517 103001.900 3029444 1274092202.00 382.910 1.5312 20100517 103002.000 3029522 1274092202.10 382.672 1.5321 20100517 103002.100 3029631 1274092202.20 382.998 1.5346 20100517 103002.200 3029741 1274092202.30 382.864 1.5266 20100517 103002.300 3029819 1274092202.40 382.839 1.5294 20100517 103002.400 3029928 1274092202.50 382.925 1.5317 20100517 103002.500 3030037 1274092202.60 383.216 1.5347 20100517 103002.600 3030116 1274092202.70 382.989 1.5319 20100517 103002.700 3030225 1274092202.80 383.069 1.5380 20100517 103002.800 3030334 1274092202.90 382.686 1.5506 20100517 103002.900 3030444 1274092203.00 382.347 1.5314 20100517 103003.000 3030522 1274092203.10 383.055 1.5435 20100517 103003.100 3030631 1274092203.20 382.635 1.5254 20100517 103003.200 3030741 1274092203.30 382.739 1.5324 20100517 103003.300 3030819 1274092203.40 382.554 1.5289 20100517 103003.400 3030928 1274092203.50 382.916 1.5312 20100517 103003.500 3031037 1274092203.60 382.759 1.5315 20100517 103003.600 3031116 1274092203.70 382.894 1.5349 20100517 103003.700 3031225 1274092203.80 382.824 1.5343 20100517 103003.800 3031334 1274092203.90 382.657 1.5356 20100517 103003.900 3031444 1274092204.00 382.945 1.5301 20100517 103004.000 3031522 1274092204.10 382.607 1.5315 20100517 103004.100 3031631 1274092204.20 382.830 1.5299 20100517 103004.200 3031741 1274092204.30 383.072 1.5333 20100517 103004.300 3031819 1274092204.40 383.061 1.5236 20100517 103004.400 3031928 1274092204.50 382.870 1.5326 20100517 103004.500 3032037 1274092204.60 382.854 1.5241 20100517 103004.600 3032116 1274092204.70 382.603 1.5354 20100517 103004.700 3032225 1274092204.80 382.902 1.5323 20100517 103004.800 3032334 1274092204.90 382.953 1.5309 20100517 103004.900 3032444 1274092205.00 382.878 1.5356 20100517 103005.000 3032522 1274092205.10 382.753 1.5433 20100517 103005.100 3032631 1274092205.20 383.224 1.5288 20100517 103005.200 3032741 1274092205.30 382.933 1.5312 20100517 103005.300 3032819 1274092205.40 382.828 1.5342 20100517 103005.400 3032928 1274092205.50 382.454 1.5272 20100517 103005.500 3033037 1274092205.60 382.921 1.5310 20100517 103005.600 3033116 1274092205.70 382.788 1.5385 20100517 103005.700 3033225 1274092205.80 382.897 1.5321 20100517 103005.800 3033334 1274092205.90 382.761 1.5284 20100517 103005.900 3033444 1274092206.00 382.930 1.5269 20100517 103006.000 3033522 1274092206.10 382.752 1.5315 20100517 103006.100 3033631 1274092206.20 382.681 1.5378 20100517 103006.200 3033741 1274092206.30 383.632 1.5431 20100517 103006.300 3033819 1274092206.40 382.630 1.5318 20100517 103006.400 3033928 1274092206.50 382.972 1.5348 20100517 103006.500 3034037 1274092206.60 383.430 1.5378 20100517 103006.600 3034116 1274092206.70 382.815 1.5399 20100517 103006.700 3034225 1274092206.80 382.875 1.5326 20100517 103006.800 3034334 1274092206.90 382.681 1.5315 20100517 103006.900 3034444 1274092207.00 382.579 1.5264 20100517 103007.000 3034522 1274092207.10 382.625 1.5332 20100517 103007.100 3034631 1274092207.20 382.818 1.5315 20100517 103007.200 3034741 1274092207.30 383.037 1.5334 20100517 103007.300 3034819 1274092207.40 382.889 1.5347 20100517 103007.400 3034928 1274092207.50 382.821 1.5328 20100517 103007.500 3035037 1274092207.60 382.899 1.5298 20100517 103007.600 3035147 1274092207.70 382.510 1.5380 20100517 103007.700 3035225 1274092207.80 382.907 1.5351 20100517 103007.800 3035334 1274092207.90 382.634 1.5356 20100517 103007.900 3035444 1274092208.00 382.612 1.5361 20100517 103008.000 3035522 1274092208.10 382.746 1.5391 20100517 103008.100 3035631 1274092208.20 382.506 1.5357 20100517 103008.200 3035741 1274092208.30 382.819 1.5279 20100517 103008.300 3035819 1274092208.40 382.890 1.5340 20100517 103008.400 3035928 1274092208.50 382.674 1.5342 20100517 103008.500 3036037 1274092208.60 382.713 1.5232 20100517 103008.600 3036116 1274092208.70 382.810 1.5299 20100517 103008.700 3036225 1274092208.80 382.874 1.5350 20100517 103008.800 3036334 1274092208.90 382.924 1.5305 20100517 103008.900 3036444 1274092209.00 382.645 1.5284 20100517 103009.000 3036522 1274092209.10 382.535 1.5293 20100517 103009.100 3036631 1274092209.20 382.824 1.5314 20100517 103009.200 3036741 1274092209.30 382.813 1.5376 20100517 103009.300 3036819 1274092209.40 382.888 1.5326 20100517 103009.400 3036928 1274092209.50 382.908 1.5348 20100517 103009.500 3037037 1274092209.60 382.732 1.5337 20100517 103009.600 3037116 1274092209.70 382.712 1.5282 20100517 103009.700 3037225 1274092209.80 382.682 1.5327 20100517 103009.800 3037334 1274092209.90 383.138 1.5319 20100517 103009.900 3037444 1274092210.00 382.415 1.5357 20100517 103010.000 3037522 1274092210.10 382.998 1.5417 20100517 103010.100 3037631 1274092210.20 382.854 1.5409 20100517 103010.200 3037725 1274092210.30 382.866 1.5411 20100517 103010.300 3037834 1274092210.40 382.387 1.5411 20100517 103010.400 3037944 1274092210.50 382.982 1.5375 20100517 103010.500 3038022 1274092210.60 382.779 1.5381 20100517 103010.600 3038131 1274092210.70 382.587 1.5363 20100517 103010.700 3038241 1274092210.80 382.865 1.5348 20100517 103010.800 3038319 1274092210.90 382.717 1.5321 20100517 103010.900 3038428 1274092211.00 382.931 1.5393 20100517 103011.000 3038537 1274092211.10 382.695 1.5315 20100517 103011.100 3038616 1274092211.20 382.647 1.5343 20100517 103011.200 3038725 1274092211.30 383.032 1.5325 20100517 103011.300 3038834 1274092211.40 382.832 1.5364 20100517 103011.400 3038944 1274092211.50 382.889 1.5327 20100517 103011.500 3039022 1274092211.60 382.571 1.5386 20100517 103011.600 3039131 1274092211.70 382.871 1.5265 20100517 103011.700 3039241 1274092211.80 382.671 1.5294 20100517 103011.800 3039319 1274092211.90 382.875 1.5449 20100517 103011.900 3039428 1274092212.00 382.822 1.5383 20100517 103012.000 3039537 1274092212.10 382.760 1.5321 20100517 103012.100 3039616 1274092212.20 382.619 1.5363 20100517 103012.200 3039725 1274092212.30 382.915 1.5480 20100517 103012.300 3039834 1274092212.40 382.868 1.5556 20100517 103012.400 3039944 1274092212.50 382.208 1.5285 20100517 103012.500 3040022 1274092212.60 382.762 1.5345 20100517 103012.600 3040131 1274092212.70 382.643 1.5385 20100517 103012.700 3040241 1274092212.80 382.935 1.5402 20100517 103012.800 3040319 1274092212.90 382.573 1.5305 20100517 103012.900 3040428 1274092213.00 382.961 1.5378 20100517 103013.000 3040537 1274092213.10 382.929 1.5507 20100517 103013.100 3040616 1274092213.20 382.766 1.5489 20100517 103013.200 3040725 1274092213.30 382.758 1.5346 20100517 103013.300 3040834 1274092213.40 383.061 1.5407 20100517 103013.400 3040944 1274092213.50 383.201 1.5308 20100517 103013.500 3041022 1274092213.60 383.074 1.5508 20100517 103013.600 3041131 1274092213.70 382.711 1.5349 20100517 103013.700 3041241 1274092213.80 382.712 1.5357 20100517 103013.800 3041319 1274092213.90 382.821 1.5370 20100517 103013.900 3041428 1274092214.00 382.249 1.5385 20100517 103014.000 3041537 1274092214.10 382.916 1.5432 20100517 103014.100 3041616 1274092214.20 382.930 1.5397 20100517 103014.200 3041725 1274092214.30 382.625 1.5463 20100517 103014.300 3041834 1274092214.40 382.614 1.5357 20100517 103014.400 3041944 1274092214.50 382.846 1.5455 20100517 103014.500 3042022 1274092214.60 382.860 1.5406 20100517 103014.600 3042131 1274092214.70 382.824 1.5376 20100517 103014.700 3042241 1274092214.80 382.786 1.5418 20100517 103014.800 3042319 1274092214.90 382.471 1.5421 20100517 103014.900 3042428 1274092215.00 382.569 1.5348 20100517 103015.000 3042537 1274092215.10 382.660 1.5390 20100517 103015.100 3042616 1274092215.20 382.739 1.5391 20100517 103015.200 3042725 1274092215.30 382.652 1.5413 20100517 103015.300 3042834 1274092215.40 382.776 1.5395 20100517 103015.400 3042944 1274092215.50 382.549 1.5504 20100517 103015.500 3043022 1274092215.60 382.867 1.5441 20100517 103015.600 3043131 1274092215.70 382.590 1.5432 20100517 103015.700 3043209 1274092215.80 382.769 1.5328 20100517 103015.800 3043319 1274092215.90 382.429 1.5349 20100517 103015.900 3043428 1274092216.00 382.847 1.5364 20100517 103016.000 3043537 1274092216.10 382.771 1.5361 20100517 103016.100 3043616 1274092216.20 382.853 1.5346 20100517 103016.200 3043725 1274092216.30 382.998 1.5342 20100517 103016.300 3043834 1274092216.40 382.735 1.5421 20100517 103016.400 3043944 1274092216.50 382.621 1.5360 20100517 103016.500 3044006 1274092216.60 382.725 1.5310 20100517 103016.600 3044162 1274092216.70 382.544 1.5405 20100517 103016.700 3044225 1274092216.80 382.779 1.5385 20100517 103016.800 3044334 1274092216.90 382.838 1.5347 20100517 103016.900 3044444 1274092217.00 382.933 1.5442 20100517 103017.000 3044522 1274092217.10 382.772 1.5380 20100517 103017.100 3044631 1274092217.20 382.787 1.5363 20100517 103017.200 3044741 1274092217.30 382.957 1.5477 20100517 103017.300 3044819 1274092217.40 382.569 1.5396 20100517 103017.400 3044928 1274092217.50 382.706 1.5376 20100517 103017.500 3045037 1274092217.60 382.909 1.5403 20100517 103017.600 3045116 1274092217.70 382.679 1.5418 20100517 103017.700 3045225 1274092217.80 382.818 1.5395 20100517 103017.800 3045334 1274092217.90 382.690 1.5432 20100517 103017.900 3045444 1274092218.00 382.852 1.5419 20100517 103018.000 3045506 1274092218.10 383.019 1.5376 20100517 103018.100 3045616 1274092218.20 382.929 1.5491 20100517 103018.200 3045725 1274092218.30 382.855 1.5477 20100517 103018.300 3045834 1274092218.40 382.775 1.5459 20100517 103018.400 3045944 1274092218.50 382.008 1.5388 20100517 103018.500 3046053 1274092218.60 382.655 1.5390 20100517 103018.600 3046116 1274092218.70 382.806 1.5344 20100517 103018.700 3046225 1274092218.80 382.720 1.5361 20100517 103018.800 3046334 1274092218.90 382.702 1.5376 20100517 103018.900 3046444 1274092219.00 382.890 1.5480 20100517 103019.000 3046522 1274092219.10 383.143 1.5544 20100517 103019.100 3046631 1274092219.20 382.828 1.5411 20100517 103019.200 3046741 1274092219.30 382.769 1.5379 20100517 103019.300 3046819 1274092219.40 382.662 1.5428 20100517 103019.400 3046928 1274092219.50 382.917 1.5380 20100517 103019.500 3047006 1274092219.60 382.856 1.5398 20100517 103019.600 3047162 1274092219.70 382.998 1.5391 20100517 103019.700 3047225 1274092219.80 383.082 1.5470 20100517 103019.800 3047334 1274092219.90 383.013 1.5409 20100517 103019.900 3047444 1274092220.00 382.725 1.5481 20100517 103020.000 3047522 1274092220.10 383.061 1.5423 20100517 103020.100 3047631 1274092220.20 382.635 1.5410 20100517 103020.200 3047741 1274092220.30 382.767 1.5383 20100517 103020.300 3047819 1274092220.40 382.732 1.5416 20100517 103020.400 3047928 1274092220.50 382.670 1.5401 20100517 103020.500 3048037 1274092220.60 382.658 1.5436 20100517 103020.600 3048116 1274092220.70 382.315 1.5411 20100517 103020.700 3048225 1274092220.80 382.815 1.5573 20100517 103020.800 3048319 1274092220.90 382.845 1.5465 20100517 103020.900 3048428 1274092221.00 382.739 1.5391 20100517 103021.000 3048537 1274092221.10 383.084 1.5461 20100517 103021.100 3048616 1274092221.20 382.807 1.5403 20100517 103021.200 3048725 1274092221.30 383.012 1.5436 20100517 103021.300 3048834 1274092221.40 382.841 1.5478 20100517 103021.400 3048944 1274092221.50 382.964 1.5474 20100517 103021.500 3049022 1274092221.60 382.853 1.5394 20100517 103021.600 3049131 1274092221.70 382.685 1.5423 20100517 103021.700 3049241 1274092221.80 382.657 1.5426 20100517 103021.800 3049350 1274092221.90 383.028 1.5444 20100517 103021.900 3049428 1274092222.00 382.772 1.5432 20100517 103022.000 3049537 1274092222.10 382.638 1.5469 20100517 103022.100 3049616 1274092222.20 382.887 1.5432 20100517 103022.200 3049725 1274092222.30 383.132 1.5416 20100517 103022.300 3049834 1274092222.40 382.711 1.5507 20100517 103022.400 3049944 1274092222.50 383.245 1.5461 20100517 103022.500 3050022 1274092222.60 382.699 1.5399 20100517 103022.600 3050131 1274092222.70 382.856 1.5413 20100517 103022.700 3050241 1274092222.80 382.750 1.5416 20100517 103022.800 3050350 1274092222.90 382.913 1.5426 20100517 103022.900 3050428 1274092223.00 382.869 1.5423 20100517 103023.000 3050537 1274092223.10 383.100 1.5579 20100517 103023.100 3050616 1274092223.20 383.109 1.5530 20100517 103023.200 3050725 1274092223.30 383.082 1.5461 20100517 103023.300 3050834 1274092223.40 382.738 1.5465 20100517 103023.400 3050944 1274092223.50 382.178 1.5535 20100517 103023.500 3051022 1274092223.60 383.040 1.5438 20100517 103023.600 3051131 1274092223.70 382.268 1.5454 20100517 103023.700 3051241 1274092223.80 382.707 1.5586 20100517 103023.800 3051319 1274092223.90 382.500 1.5468 20100517 103023.900 3051428 1274092224.00 382.763 1.5341 20100517 103024.000 3051537 1274092224.10 382.293 1.5445 20100517 103024.100 3051616 1274092224.20 382.820 1.5447 20100517 103024.200 3051725 1274092224.30 382.701 1.5294 20100517 103024.300 3051834 1274092224.40 383.267 1.5562 20100517 103024.400 3051944 1274092224.50 383.098 1.5401 20100517 103024.500 3052022 1274092224.60 382.886 1.5457 20100517 103024.600 3052131 1274092224.70 382.368 1.5446 20100517 103024.700 3052241 1274092224.80 382.864 1.5347 20100517 103024.800 3052319 1274092224.90 382.740 1.5451 20100517 103024.900 3052428 1274092225.00 382.962 1.5432 20100517 103025.000 3052537 1274092225.10 382.836 1.5429 20100517 103025.100 3052647 1274092225.20 382.917 1.5529 20100517 103025.200 3052725 1274092225.30 383.092 1.5436 20100517 103025.300 3052834 1274092225.40 382.482 1.5450 20100517 103025.400 3052944 1274092225.50 382.840 1.5439 20100517 103025.500 3053022 1274092225.60 382.644 1.5504 20100517 103025.600 3053131 1274092225.70 382.778 1.5463 20100517 103025.700 3053241 1274092225.80 382.733 1.5442 20100517 103025.800 3053303 1274092225.90 383.014 1.5476 20100517 103025.900 3053459 1274092226.00 382.691 1.5421 20100517 103026.000 3053522 1274092226.10 382.867 1.5408 20100517 103026.100 3053631 1274092226.20 382.928 1.5447 20100517 103026.200 3053741 1274092226.30 382.575 1.5417 20100517 103026.300 3053819 1274092226.40 382.709 1.5560 20100517 103026.400 3053928 1274092226.50 382.372 1.5349 20100517 103026.500 3054037 1274092226.60 382.651 1.5505 20100517 103026.600 3054116 1274092226.70 382.868 1.5432 20100517 103026.700 3054225 1274092226.80 382.705 1.5351 20100517 103026.800 3054334 1274092226.90 382.590 1.5362 20100517 103026.900 3054444 1274092227.00 383.215 1.5419 20100517 103027.000 3054522 1274092227.10 382.698 1.5420 20100517 103027.100 3054631 1274092227.20 382.884 1.5464 20100517 103027.200 3054741 1274092227.30 382.710 1.5408 20100517 103027.300 3054819 1274092227.40 382.806 1.5436 20100517 103027.400 3054928 1274092227.50 382.722 1.5475 20100517 103027.500 3055037 1274092227.60 382.781 1.5471 20100517 103027.600 3055116 1274092227.70 383.313 1.5445 20100517 103027.700 3055225 1274092227.80 382.858 1.5414 20100517 103027.800 3055334 1274092227.90 382.526 1.5457 20100517 103027.900 3055444 1274092228.00 382.945 1.5521 20100517 103028.000 3055522 1274092228.10 382.802 1.5456 20100517 103028.100 3055631 1274092228.20 382.657 1.5496 20100517 103028.200 3055741 1274092228.30 382.790 1.5480 20100517 103028.300 3055819 1274092228.40 382.842 1.5395 20100517 103028.400 3055928 1274092228.50 382.930 1.5346 20100517 103028.500 3056037 1274092228.60 383.159 1.5391 20100517 103028.600 3056116 1274092228.70 382.497 1.5338 20100517 103028.700 3056225 1274092228.80 382.785 1.5476 20100517 103028.800 3056334 1274092228.90 382.871 1.5399 20100517 103028.900 3056444 1274092229.00 382.502 1.5449 20100517 103029.000 3056522 1274092229.10 382.889 1.5476 20100517 103029.100 3056631 1274092229.20 382.623 1.5420 20100517 103029.200 3056741 1274092229.30 382.746 1.5377 20100517 103029.300 3056819 1274092229.40 382.882 1.5466 20100517 103029.400 3056928 1274092229.50 383.282 1.5358 20100517 103029.500 3057037 1274092229.60 382.982 1.5548 20100517 103029.600 3057116 1274092229.70 383.072 1.5441 20100517 103029.700 3057225 1274092229.80 382.676 1.5452 20100517 103029.800 3057319 1274092229.90 382.748 1.5428 20100517 103029.900 3057428 1274092230.00 383.045 1.5409 20100517 103030.000 3057537 1274092230.10 382.770 1.5473 20100517 103030.100 3057616 1274092230.20 383.114 1.5374 20100517 103030.200 3057725 1274092230.30 382.499 1.5463 20100517 103030.300 3057834 1274092230.40 382.646 1.5449 20100517 103030.400 3057944 1274092230.50 382.760 1.5495 20100517 103030.500 3058022 1274092230.60 382.393 1.5417 20100517 103030.600 3058131 1274092230.70 382.669 1.5453 20100517 103030.700 3058241 1274092230.80 382.831 1.5517 20100517 103030.800 3058319 1274092230.90 382.602 1.5411 20100517 103030.900 3058428 1274092231.00 382.828 1.5440 20100517 103031.000 3058537 1274092231.10 382.524 1.5422 20100517 103031.100 3058616 1274092231.20 382.911 1.5453 20100517 103031.200 3058725 1274092231.30 382.842 1.5382 20100517 103031.300 3058834 1274092231.40 382.933 1.5426 20100517 103031.400 3058944 1274092231.50 382.646 1.5440 20100517 103031.500 3059022 1274092231.60 382.611 1.5439 20100517 103031.600 3059131 1274092231.70 383.272 1.5430 20100517 103031.700 3059241 1274092231.80 383.137 1.5462 20100517 103031.800 3059319 1274092231.90 382.993 1.5455 20100517 103031.900 3059428 1274092232.00 382.795 1.5425 20100517 103032.000 3059537 1274092232.10 382.713 1.5439 20100517 103032.100 3059616 1274092232.20 382.993 1.5447 20100517 103032.200 3059725 1274092232.30 382.545 1.5492 20100517 103032.300 3059834 1274092232.40 383.071 1.5460 20100517 103032.400 3059944 1274092232.50 383.061 1.5447 20100517 103032.500 3100022 1274092232.60 382.696 1.5373 20100517 103032.600 3100131 1274092232.70 382.458 1.5466 20100517 103032.700 3100241 1274092232.80 382.951 1.5528 20100517 103032.800 3100319 1274092232.90 383.108 1.5468 20100517 103032.900 3100428 1274092233.00 382.858 1.5491 20100517 103033.000 3100537 1274092233.10 383.106 1.5553 20100517 103033.100 3100616 1274092233.20 382.907 1.5467 20100517 103033.200 3100725 1274092233.30 383.312 1.5466 20100517 103033.300 3100834 1274092233.40 382.726 1.5486 20100517 103033.400 3100944 1274092233.50 383.018 1.5452 20100517 103033.500 3101022 1274092233.60 382.823 1.5450 20100517 103033.600 3101131 1274092233.70 382.676 1.5446 20100517 103033.700 3101241 1274092233.80 382.972 1.5480 20100517 103033.800 3101319 1274092233.90 382.553 1.5459 20100517 103033.900 3101428 1274092234.00 382.693 1.5432 20100517 103034.000 3101537 1274092234.10 382.609 1.5453 20100517 103034.100 3101616 1274092234.20 382.757 1.5523 20100517 103034.200 3101725 1274092234.30 382.801 1.5477 20100517 103034.300 3101834 1274092234.40 382.844 1.5466 20100517 103034.400 3101944 1274092234.50 382.868 1.5497 20100517 103034.500 3102022 1274092234.60 382.857 1.5430 20100517 103034.600 3102131 1274092234.70 382.799 1.5509 20100517 103034.700 3102241 1274092234.80 383.041 1.5459 20100517 103034.800 3102319 1274092234.90 382.677 1.5489 20100517 103034.900 3102428 1274092235.00 382.563 1.5480 20100517 103035.000 3102537 1274092235.10 382.724 1.5511 20100517 103035.100 3102616 1274092235.20 382.742 1.5483 20100517 103035.200 3102725 1274092235.30 382.404 1.5481 20100517 103035.300 3102834 1274092235.40 382.640 1.5467 20100517 103035.400 3102944 1274092235.50 382.936 1.5420 20100517 103035.500 3103022 1274092235.60 382.910 1.5406 20100517 103035.600 3103131 1274092235.70 382.828 1.5410 20100517 103035.700 3103241 1274092235.80 382.738 1.5442 20100517 103035.800 3103319 1274092235.90 382.752 1.5525 20100517 103035.900 3103428 1274092236.00 382.925 1.5493 20100517 103036.000 3103537 1274092236.10 383.007 1.5361 20100517 103036.100 3103647 1274092236.20 382.855 1.5481 20100517 103036.200 3103725 1274092236.30 382.670 1.5474 20100517 103036.300 3103834 1274092236.40 382.724 1.5439 20100517 103036.400 3103944 1274092236.50 382.515 1.5421 20100517 103036.500 3104022 1274092236.60 382.930 1.5476 20100517 103036.600 3104131 1274092236.70 382.695 1.5410 20100517 103036.700 3104241 1274092236.80 382.707 1.5410 20100517 103036.800 3104319 1274092236.90 382.823 1.5507 20100517 103036.900 3104428 1274092237.00 382.876 1.5475 20100517 103037.000 3104537 1274092237.10 382.935 1.5407 20100517 103037.100 3104616 1274092237.20 382.912 1.5422 20100517 103037.200 3104725 1274092237.30 382.679 1.5538 20100517 103037.300 3104834 1274092237.40 382.796 1.5509 20100517 103037.400 3104944 1274092237.50 382.926 1.5484 20100517 103037.500 3105022 1274092237.60 382.606 1.5341 20100517 103037.600 3105131 1274092237.70 382.664 1.5489 20100517 103037.700 3105241 1274092237.80 382.613 1.5504 20100517 103037.800 3105319 1274092237.90 382.694 1.5432 20100517 103037.900 3105428 1274092238.00 382.576 1.5508 20100517 103038.000 3105537 1274092238.10 382.907 1.5382 20100517 103038.100 3105616 1274092238.20 382.985 1.5507 20100517 103038.200 3105725 1274092238.30 382.590 1.5434 20100517 103038.300 3105834 1274092238.40 382.421 1.5460 20100517 103038.400 3105944 1274092238.50 382.580 1.5453 20100517 103038.500 3106022 1274092238.60 382.632 1.5362 20100517 103038.600 3106131 1274092238.70 382.893 1.5412 20100517 103038.700 3106241 1274092238.80 382.615 1.5602 20100517 103038.800 3106319 1274092238.90 383.299 1.5444 20100517 103038.900 3106428 1274092239.00 382.765 1.5398 20100517 103039.000 3106537 1274092239.10 382.522 1.5475 20100517 103039.100 3106616 1274092239.20 382.553 1.5485 20100517 103039.200 3106725 1274092239.30 382.834 1.5466 20100517 103039.300 3106834 1274092239.40 382.677 1.5534 20100517 103039.400 3106944 1274092239.50 382.734 1.5416 20100517 103039.500 3107022 1274092239.60 382.834 1.5422 20100517 103039.600 3107131 1274092239.70 382.633 1.5466 20100517 103039.700 3107241 1274092239.80 382.574 1.5483 20100517 103039.800 3107319 1274092239.90 383.028 1.5432 20100517 103039.900 3107428 1274092240.00 382.586 1.5472 20100517 103040.000 3107537 1274092240.10 382.846 1.5436 20100517 103040.100 3107616 1274092240.20 382.830 1.5464 20100517 103040.200 3107725 1274092240.30 382.502 1.5400 20100517 103040.300 3107834 1274092240.40 382.799 1.5383 20100517 103040.400 3107944 1274092240.50 383.170 1.5453 20100517 103040.500 3108022 1274092240.60 382.761 1.5426 20100517 103040.600 3108131 1274092240.70 383.213 1.5468 20100517 103040.700 3108241 1274092240.80 382.932 1.5378 20100517 103040.800 3108319 1274092240.90 382.613 1.5458 20100517 103040.900 3108428 1274092241.00 382.888 1.5457 20100517 103041.000 3108537 1274092241.10 382.244 1.5428 20100517 103041.100 3108616 1274092241.20 382.702 1.5519 20100517 103041.200 3108725 1274092241.30 382.741 1.5377 20100517 103041.300 3108803 1274092241.40 382.433 1.5479 20100517 103041.400 3108959 1274092241.50 383.258 1.5420 20100517 103041.500 3109022 1274092241.60 382.983 1.5439 20100517 103041.600 3109131 1274092241.70 382.797 1.5479 20100517 103041.700 3109241 1274092241.80 382.541 1.5461 20100517 103041.800 3109319 1274092241.90 382.993 1.5468 20100517 103041.900 3109428 1274092242.00 382.671 1.5382 20100517 103042.000 3109537 1274092242.10 382.429 1.5408 20100517 103042.100 3109616 1274092242.20 382.705 1.5480 20100517 103042.200 3109725 1274092242.30 382.905 1.5432 20100517 103042.300 3109834 1274092242.40 382.801 1.5569 20100517 103042.400 3109944 1274092242.50 382.803 1.5469 20100517 103042.500 3110022 1274092242.60 382.892 1.5479 20100517 103042.600 3110131 1274092242.70 382.000 1.5447 20100517 103042.700 3110241 1274092242.80 382.909 1.5407 20100517 103042.800 3110319 1274092242.90 382.377 1.5413 20100517 103042.900 3110428 1274092243.00 382.735 1.5487 20100517 103043.000 3110537 1274092243.10 382.986 1.5337 20100517 103043.100 3110616 1274092243.20 382.925 1.5417 20100517 103043.200 3110725 1274092243.30 382.563 1.5435 20100517 103043.300 3110834 1274092243.40 383.136 1.5450 20100517 103043.400 3110944 1274092243.50 383.054 1.5455 20100517 103043.500 3111022 1274092243.60 382.535 1.5284 20100517 103043.600 3111131 1274092243.70 382.477 1.5381 20100517 103043.700 3111241 1274092243.80 382.438 1.5427 20100517 103043.800 3111319 1274092243.90 382.794 1.5581 20100517 103043.900 3111428 1274092244.00 382.826 1.5436 20100517 103044.000 3111537 1274092244.10 382.656 1.5419 20100517 103044.100 3111616 1274092244.20 382.698 1.5469 20100517 103044.200 3111725 1274092244.30 382.746 1.5492 20100517 103044.300 3111834 1274092244.40 382.870 1.5464 20100517 103044.400 3111944 1274092244.50 382.503 1.5429 20100517 103044.500 3112022 1274092244.60 383.049 1.5467 20100517 103044.600 3112131 1274092244.70 382.648 1.5414 20100517 103044.700 3112241 1274092244.80 382.791 1.5405 20100517 103044.800 3112319 1274092244.90 382.821 1.5441 20100517 103044.900 3112428 1274092245.00 382.804 1.5376 20100517 103045.000 3112537 1274092245.10 382.704 1.5397 20100517 103045.100 3112616 1274092245.20 382.578 1.5316 20100517 103045.200 3112725 1274092245.30 382.899 1.5430 20100517 103045.300 3112834 1274092245.40 383.010 1.5516 20100517 103045.400 3112944 1274092245.50 383.128 1.5576 20100517 103045.500 3113022 1274092245.60 382.948 1.5478 20100517 103045.600 3113147 1274092245.70 382.696 1.5532 20100517 103045.700 3113225 1274092245.80 382.750 1.5357 20100517 103045.800 3113334 1274092245.90 382.672 1.5421 20100517 103045.900 3113444 1274092246.00 382.687 1.5446 20100517 103046.000 3113522 1274092246.10 382.771 1.5448 20100517 103046.100 3113631 1274092246.20 382.724 1.5506 20100517 103046.200 3113741 1274092246.30 382.529 1.5402 20100517 103046.300 3113819 1274092246.40 382.704 1.5385 20100517 103046.400 3113928 1274092246.50 382.900 1.5376 20100517 103046.500 3114037 1274092246.60 382.490 1.5423 20100517 103046.600 3114116 1274092246.70 382.814 1.5418 20100517 103046.700 3114225 1274092246.80 382.636 1.5500 20100517 103046.800 3114334 1274092246.90 382.492 1.5409 20100517 103046.900 3114444 1274092247.00 382.586 1.5409 20100517 103047.000 3114522 1274092247.10 382.442 1.5448 20100517 103047.100 3114631 1274092247.20 382.603 1.5432 20100517 103047.200 3114741 1274092247.30 382.629 1.5398 20100517 103047.300 3114819 1274092247.40 382.992 1.5432 20100517 103047.400 3114928 1274092247.50 382.236 1.5362 20100517 103047.500 3115037 1274092247.60 382.976 1.5449 20100517 103047.600 3115116 1274092247.70 382.411 1.5350 20100517 103047.700 3115225 1274092247.80 382.986 1.5521 20100517 103047.800 3115334 1274092247.90 382.892 1.5446 20100517 103047.900 3115444 1274092248.00 382.593 1.5319 20100517 103048.000 3115522 1274092248.10 382.604 1.5427 20100517 103048.100 3115631 1274092248.20 382.849 1.5429 20100517 103048.200 3115741 1274092248.30 382.570 1.5373 20100517 103048.300 3115819 1274092248.40 382.577 1.5400 20100517 103048.400 3115928 1274092248.50 382.488 1.5389 20100517 103048.500 3116037 1274092248.60 382.414 1.5382 20100517 103048.600 3116116 1274092248.70 383.124 1.5382 20100517 103048.700 3116225 1274092248.80 382.497 1.5373 20100517 103048.800 3116334 1274092248.90 382.717 1.5452 20100517 103048.900 3116444 1274092249.00 382.407 1.5403 20100517 103049.000 3116522 1274092249.10 382.643 1.5398 20100517 103049.100 3116631 1274092249.20 382.975 1.5428 20100517 103049.200 3116741 1274092249.30 382.973 1.5347 20100517 103049.300 3116819 1274092249.40 382.486 1.5429 20100517 103049.400 3116928 1274092249.50 382.882 1.5363 20100517 103049.500 3117037 1274092249.60 382.835 1.5338 20100517 103049.600 3117116 1274092249.70 382.932 1.5407 20100517 103049.700 3117225 1274092249.80 382.776 1.5372 20100517 103049.800 3117334 1274092249.90 382.757 1.5361 20100517 103049.900 3117444 1274092250.00 382.985 1.5405 20100517 103050.000 3117522 1274092250.10 382.481 1.5388 20100517 103050.100 3117631 1274092250.20 382.619 1.5429 20100517 103050.200 3117741 1274092250.30 383.242 1.5409 20100517 103050.300 3117819 1274092250.40 382.847 1.5348 20100517 103050.400 3117928 1274092250.50 382.656 1.5357 20100517 103050.500 3118037 1274092250.60 382.836 1.5405 20100517 103050.600 3118147 1274092250.70 382.823 1.5416 20100517 103050.700 3118225 1274092250.80 382.436 1.5456 20100517 103050.800 3118334 1274092250.90 382.920 1.5432 20100517 103050.900 3118444 1274092251.00 383.158 1.5405 20100517 103051.000 3118522 1274092251.10 382.826 1.5351 20100517 103051.100 3118631 1274092251.20 382.965 1.5442 20100517 103051.200 3118741 1274092251.30 382.947 1.5463 20100517 103051.300 3118819 1274092251.40 382.697 1.5367 20100517 103051.400 3118928 1274092251.50 382.515 1.5436 20100517 103051.500 3119037 1274092251.60 382.773 1.5382 20100517 103051.600 3119147 1274092251.70 382.791 1.5390 20100517 103051.700 3119225 1274092251.80 382.714 1.5354 20100517 103051.800 3119334 1274092251.90 383.272 1.5492 20100517 103051.900 3119444 1274092252.00 382.872 1.5398 20100517 103052.000 3119522 1274092252.10 383.080 1.5427 20100517 103052.100 3119631 1274092252.20 382.867 1.5379 20100517 103052.200 3119741 1274092252.30 382.617 1.5346 20100517 103052.300 3119819 1274092252.40 383.256 1.5445 20100517 103052.400 3119928 1274092252.50 383.113 1.5400 20100517 103052.500 3120037 1274092252.60 383.169 1.5511 20100517 103052.600 3120116 1274092252.70 382.781 1.5348 20100517 103052.700 3120225 1274092252.80 382.801 1.5347 20100517 103052.800 3120334 1274092252.90 382.608 1.5428 20100517 103052.900 3120444 1274092253.00 382.532 1.5348 20100517 103053.000 3120522 1274092253.10 382.666 1.5382 20100517 103053.100 3120631 1274092253.20 382.839 1.5392 20100517 103053.200 3120741 1274092253.30 382.630 1.5385 20100517 103053.300 3120819 1274092253.40 382.856 1.5386 20100517 103053.400 3120928 1274092253.50 382.870 1.5387 20100517 103053.500 3121037 1274092253.60 382.595 1.5463 20100517 103053.600 3121116 1274092253.70 382.927 1.5331 20100517 103053.700 3121225 1274092253.80 382.951 1.5444 20100517 103053.800 3121334 1274092253.90 382.556 1.5353 20100517 103053.900 3121444 1274092254.00 382.626 1.5446 20100517 103054.000 3121522 1274092254.10 382.450 1.5323 20100517 103054.100 3121631 1274092254.20 382.668 1.5490 20100517 103054.200 3121741 1274092254.30 383.333 1.5446 20100517 103054.300 3121819 1274092254.40 383.026 1.5444 20100517 103054.400 3121928 1274092254.50 382.970 1.5425 20100517 103054.500 3122037 1274092254.60 382.631 1.5366 20100517 103054.600 3122116 1274092254.70 382.355 1.5358 20100517 103054.700 3122225 1274092254.80 382.905 1.5419 20100517 103054.800 3122334 1274092254.90 382.136 1.5458 20100517 103054.900 3122444 1274092255.00 382.957 1.5371 20100517 103055.000 3122522 1274092255.10 382.646 1.5473 20100517 103055.100 3122631 1274092255.20 382.899 1.5381 20100517 103055.200 3122741 1274092255.30 382.791 1.5357 20100517 103055.300 3122819 1274092255.40 382.646 1.5359 20100517 103055.400 3122928 1274092255.50 382.617 1.5395 20100517 103055.500 3123037 1274092255.60 382.805 1.5365 20100517 103055.600 3123116 1274092255.70 383.134 1.5351 20100517 103055.700 3123225 1274092255.80 382.910 1.5359 20100517 103055.800 3123334 1274092255.90 382.455 1.5344 20100517 103055.900 3123444 1274092256.00 382.876 1.5328 20100517 103056.000 3123522 1274092256.10 382.486 1.5361 20100517 103056.100 3123631 1274092256.20 382.896 1.5437 20100517 103056.200 3123741 1274092256.30 383.092 1.5323 20100517 103056.300 3123819 1274092256.40 382.541 1.5380 20100517 103056.400 3123928 1274092256.50 382.870 1.5465 20100517 103056.500 3124037 1274092256.60 382.762 1.5399 20100517 103056.600 3124116 1274092256.70 382.592 1.5353 20100517 103056.700 3124225 1274092256.80 382.745 1.5338 20100517 103056.800 3124334 1274092256.90 382.860 1.5402 20100517 103056.900 3124444 1274092257.00 382.738 1.5394 20100517 103057.000 3124522 1274092257.10 383.237 1.5377 20100517 103057.100 3124631 1274092257.20 382.732 1.5427 20100517 103057.200 3124741 1274092257.30 382.788 1.5404 20100517 103057.300 3124819 1274092257.40 382.861 1.5362 20100517 103057.400 3124928 1274092257.50 382.433 1.5402 20100517 103057.500 3125037 1274092257.60 382.662 1.5435 20100517 103057.600 3125116 1274092257.70 382.665 1.5326 20100517 103057.700 3125225 1274092257.80 382.866 1.5443 20100517 103057.800 3125334 1274092257.90 382.783 1.5387 20100517 103057.900 3125428 1274092258.00 382.830 1.5397 20100517 103058.000 3125537 1274092258.10 382.578 1.5367 20100517 103058.100 3125616 1274092258.20 382.897 1.5346 20100517 103058.200 3125725 1274092258.30 382.776 1.5381 20100517 103058.300 3125834 1274092258.40 382.894 1.5335 20100517 103058.400 3125944 1274092258.50 382.764 1.5459 20100517 103058.500 3126022 1274092258.60 382.531 1.5300 20100517 103058.600 3126131 1274092258.70 382.650 1.5411 20100517 103058.700 3126241 1274092258.80 382.881 1.5300 20100517 103058.800 3126319 1274092258.90 382.598 1.5292 20100517 103058.900 3126428 1274092259.00 382.563 1.5360 20100517 103059.000 3126537 1274092259.10 382.699 1.5355 20100517 103059.100 3126616 1274092259.20 382.548 1.5368 20100517 103059.200 3126725 1274092259.30 382.755 1.5334 20100517 103059.300 3126834 1274092259.40 382.549 1.5298 20100517 103059.400 3126944 1274092259.50 382.354 1.5418 20100517 103059.500 3127022 1274092259.60 383.104 1.5444 20100517 103059.600 3127131 1274092259.70 382.510 1.5377 20100517 103059.700 3127241 1274092259.80 383.164 1.5350 20100517 103059.800 3127319 1274092259.90 382.737 1.5353 20100517 103059.900 3127428 1274092260.00 382.907 1.5469 20100517 103100.000 3127537 1274092260.10 383.013 1.5443 20100517 103100.100 3127616 1274092260.20 382.337 1.5317 20100517 103100.200 3127725 1274092260.30 382.798 1.5359 20100517 103100.300 3127834 1274092260.40 382.772 1.5308 20100517 103100.400 3127944 1274092260.50 382.696 1.5443 20100517 103100.500 3128022 1274092260.60 382.728 1.5335 20100517 103100.600 3128131 1274092260.70 382.715 1.5329 20100517 103100.700 3128241 1274092260.80 382.606 1.5388 20100517 103100.800 3128319 1274092260.90 382.877 1.5367 20100517 103100.900 3128428 1274092261.00 382.899 1.5353 20100517 103101.000 3128537 1274092261.10 383.140 1.5363 20100517 103101.100 3128616 1274092261.20 382.842 1.5301 20100517 103101.200 3128725 1274092261.30 382.864 1.5327 20100517 103101.300 3128834 1274092261.40 383.086 1.5360 20100517 103101.400 3128944 1274092261.50 383.110 1.5358 20100517 103101.500 3129022 1274092261.60 382.698 1.5344 20100517 103101.600 3129131 1274092261.70 382.841 1.5359 20100517 103101.700 3129241 1274092261.80 382.799 1.5323 20100517 103101.800 3129319 1274092261.90 382.666 1.5282 20100517 103101.900 3129428 1274092262.00 383.068 1.5377 20100517 103102.000 3129537 1274092262.10 383.226 1.5407 20100517 103102.100 3129616 1274092262.20 382.944 1.5477 20100517 103102.200 3129725 1274092262.30 382.779 1.5338 20100517 103102.300 3129834 1274092262.40 382.947 1.5352 20100517 103102.400 3129944 1274092262.50 382.573 1.5394 20100517 103102.500 3130022 1274092262.60 382.848 1.5398 20100517 103102.600 3130131 1274092262.70 383.167 1.5376 20100517 103102.700 3130241 1274092262.80 382.773 1.5319 20100517 103102.800 3130319 1274092262.90 382.846 1.5370 20100517 103102.900 3130428 1274092263.00 382.684 1.5388 20100517 103103.000 3130537 1274092263.10 383.220 1.5474 20100517 103103.100 3130616 1274092263.20 383.055 1.5336 20100517 103103.200 3130725 1274092263.30 382.897 1.5334 20100517 103103.300 3130834 1274092263.40 382.731 1.5315 20100517 103103.400 3130944 1274092263.50 382.959 1.5271 20100517 103103.500 3131022 1274092263.60 382.843 1.5338 20100517 103103.600 3131131 1274092263.70 382.832 1.5460 20100517 103103.700 3131241 1274092263.80 383.061 1.5343 20100517 103103.800 3131319 1274092263.90 382.275 1.5338 20100517 103103.900 3131428 1274092264.00 382.882 1.5298 20100517 103104.000 3131537 1274092264.10 382.922 1.5315 20100517 103104.100 3131616 1274092264.20 383.005 1.5335 20100517 103104.200 3131725 1274092264.30 382.800 1.5325 20100517 103104.300 3131834 1274092264.40 382.693 1.5347 20100517 103104.400 3131944 1274092264.50 382.777 1.5367 20100517 103104.500 3132022 1274092264.60 382.801 1.5387 20100517 103104.600 3132131 1274092264.70 383.022 1.5344 20100517 103104.700 3132241 1274092264.80 382.902 1.5346 20100517 103104.800 3132319 1274092264.90 382.604 1.5346 20100517 103104.900 3132428 1274092265.00 382.761 1.5348 20100517 103105.000 3132537 1274092265.10 382.664 1.5373 20100517 103105.100 3132616 1274092265.20 382.624 1.5351 20100517 103105.200 3132725 1274092265.30 382.670 1.5300 20100517 103105.300 3132834 1274092265.40 382.823 1.5323 20100517 103105.400 3132912 1274092265.50 382.903 1.5322 20100517 103105.500 3133037 1274092265.60 382.839 1.5366 20100517 103105.600 3133116 1274092265.70 382.899 1.5381 20100517 103105.700 3133225 1274092265.80 382.794 1.5387 20100517 103105.800 3133334 1274092265.90 382.640 1.5306 20100517 103105.900 3133444 1274092266.00 382.694 1.5317 20100517 103106.000 3133522 1274092266.10 382.275 1.5378 20100517 103106.100 3133631 1274092266.20 382.780 1.5276 20100517 103106.200 3133741 1274092266.30 382.897 1.5347 20100517 103106.300 3133819 1274092266.40 382.916 1.5445 20100517 103106.400 3133928 1274092266.50 382.592 1.5381 20100517 103106.500 3134037 1274092266.60 383.295 1.5276 20100517 103106.600 3134116 1274092266.70 382.733 1.5308 20100517 103106.700 3134225 1274092266.80 383.061 1.5407 20100517 103106.800 3134334 1274092266.90 383.000 1.5333 20100517 103106.900 3134444 1274092267.00 383.292 1.5326 20100517 103107.000 3134522 1274092267.10 382.857 1.5382 20100517 103107.100 3134631 1274092267.20 382.880 1.5353 20100517 103107.200 3134741 1274092267.30 382.953 1.5375 20100517 103107.300 3134819 1274092267.40 383.079 1.5341 20100517 103107.400 3134928 1274092267.50 382.597 1.5371 20100517 103107.500 3135037 1274092267.60 382.702 1.5388 20100517 103107.600 3135116 1274092267.70 383.010 1.5293 20100517 103107.700 3135225 1274092267.80 382.858 1.5412 20100517 103107.800 3135334 1274092267.90 382.738 1.5469 20100517 103107.900 3135444 1274092268.00 382.732 1.5340 20100517 103108.000 3135522 1274092268.10 382.629 1.5322 20100517 103108.100 3135631 1274092268.20 382.657 1.5301 20100517 103108.200 3135741 1274092268.30 382.755 1.5324 20100517 103108.300 3135819 1274092268.40 382.742 1.5343 20100517 103108.400 3135928 1274092268.50 382.493 1.5327 20100517 103108.500 3136037 1274092268.60 382.842 1.5320 20100517 103108.600 3136116 1274092268.70 382.919 1.5368 20100517 103108.700 3136225 1274092268.80 382.990 1.5387 20100517 103108.800 3136334 1274092268.90 382.755 1.5331 20100517 103108.900 3136444 1274092269.00 382.789 1.5345 20100517 103109.000 3136522 1274092269.10 382.704 1.5345 20100517 103109.100 3136631 1274092269.20 382.813 1.5349 20100517 103109.200 3136741 1274092269.30 383.171 1.5418 20100517 103109.300 3136819 1274092269.40 382.929 1.5367 20100517 103109.400 3136928 1274092269.50 382.683 1.5393 20100517 103109.500 3137037 1274092269.60 383.009 1.5303 20100517 103109.600 3137116 1274092269.70 382.575 1.5343 20100517 103109.700 3137225 1274092269.80 382.833 1.5367 20100517 103109.800 3137334 1274092269.90 382.996 1.5416 20100517 103109.900 3137444 1274092270.00 382.993 1.5367 20100517 103110.000 3137522 1274092270.10 382.898 1.5381 20100517 103110.100 3137631 1274092270.20 382.853 1.5322 20100517 103110.200 3137741 1274092270.30 382.851 1.5347 20100517 103110.300 3137819 1274092270.40 382.726 1.5340 20100517 103110.400 3137928 1274092270.50 383.186 1.5345 20100517 103110.500 3138037 1274092270.60 382.912 1.5331 20100517 103110.600 3138116 1274092270.70 382.791 1.5358 20100517 103110.700 3138225 1274092270.80 383.164 1.5311 20100517 103110.800 3138334 1274092270.90 382.888 1.5391 20100517 103110.900 3138444 1274092271.00 382.717 1.5394 20100517 103111.000 3138522 1274092271.10 382.974 1.5414 20100517 103111.100 3138631 1274092271.20 382.758 1.5331 20100517 103111.200 3138741 1274092271.30 382.828 1.5315 20100517 103111.300 3138819 1274092271.40 382.542 1.5382 20100517 103111.400 3138928 1274092271.50 382.804 1.5284 20100517 103111.500 3139037 1274092271.60 382.830 1.5326 20100517 103111.600 3139116 1274092271.70 382.963 1.5444 20100517 103111.700 3139225 1274092271.80 382.757 1.5413 20100517 103111.800 3139334 1274092271.90 383.519 1.5370 20100517 103111.900 3139444 1274092272.00 382.759 1.5381 20100517 103112.000 3139522 1274092272.10 382.588 1.5367 20100517 103112.100 3139631 1274092272.20 382.772 1.5432 20100517 103112.200 3139741 1274092272.30 382.470 1.5339 20100517 103112.300 3139819 1274092272.40 382.978 1.5385 20100517 103112.400 3139928 1274092272.50 382.738 1.5375 20100517 103112.500 3140037 1274092272.60 382.725 1.5421 20100517 103112.600 3140116 1274092272.70 383.042 1.5342 20100517 103112.700 3140225 1274092272.80 382.872 1.5393 20100517 103112.800 3140334 1274092272.90 382.788 1.5326 20100517 103112.900 3140444 1274092273.00 382.902 1.5365 20100517 103113.000 3140522 1274092273.10 383.102 1.5366 20100517 103113.100 3140631 1274092273.20 382.817 1.5336 20100517 103113.200 3140741 1274092273.30 382.753 1.5347 20100517 103113.300 3140819 1274092273.40 382.841 1.5337 20100517 103113.400 3140928 1274092273.50 382.912 1.5382 20100517 103113.500 3141037 1274092273.60 382.667 1.5365 20100517 103113.600 3141116 1274092273.70 382.963 1.5384 20100517 103113.700 3141225 1274092273.80 382.786 1.5365 20100517 103113.800 3141334 1274092273.90 382.784 1.5377 20100517 103113.900 3141444 1274092274.00 382.569 1.5293 20100517 103114.000 3141522 1274092274.10 382.804 1.5409 20100517 103114.100 3141631 1274092274.20 382.795 1.5533 20100517 103114.200 3141741 1274092274.30 382.919 1.5392 20100517 103114.300 3141819 1274092274.40 382.667 1.5370 20100517 103114.400 3141928 1274092274.50 382.777 1.5286 20100517 103114.500 3142037 1274092274.60 382.847 1.5386 20100517 103114.600 3142116 1274092274.70 383.398 1.5518 20100517 103114.700 3142225 1274092274.80 382.748 1.5345 20100517 103114.800 3142334 1274092274.90 382.953 1.5496 20100517 103114.900 3142444 1274092275.00 382.575 1.5389 20100517 103115.000 3142522 1274092275.10 382.525 1.5363 20100517 103115.100 3142631 1274092275.20 382.948 1.5361 20100517 103115.200 3142741 1274092275.30 382.608 1.5363 20100517 103115.300 3142819 1274092275.40 382.806 1.5348 20100517 103115.400 3142928 1274092275.50 382.571 1.5361 20100517 103115.500 3143037 1274092275.60 382.926 1.5371 20100517 103115.600 3143116 1274092275.70 382.917 1.5365 20100517 103115.700 3143225 1274092275.80 382.883 1.5347 20100517 103115.800 3143334 1274092275.90 382.844 1.5443 20100517 103115.900 3143444 1274092276.00 382.906 1.5406 20100517 103116.000 3143522 1274092276.10 382.603 1.5359 20100517 103116.100 3143631 1274092276.20 382.820 1.5326 20100517 103116.200 3143741 1274092276.30 382.349 1.5386 20100517 103116.300 3143819 1274092276.40 383.048 1.5382 20100517 103116.400 3143928 1274092276.50 382.895 1.5407 20100517 103116.500 3144037 1274092276.60 382.928 1.5486 20100517 103116.600 3144116 1274092276.70 382.581 1.5334 20100517 103116.700 3144225 1274092276.80 382.865 1.5440 20100517 103116.800 3144334 1274092276.90 382.945 1.5370 20100517 103116.900 3144412 1274092277.00 382.639 1.5480 20100517 103117.000 3144537 1274092277.10 382.999 1.5370 20100517 103117.100 3144616 1274092277.20 383.035 1.5459 20100517 103117.200 3144725 1274092277.30 382.788 1.5363 20100517 103117.300 3144834 1274092277.40 382.860 1.5455 20100517 103117.400 3144912 1274092277.50 383.097 1.5360 20100517 103117.500 3145069 1274092277.60 382.642 1.5375 20100517 103117.600 3145116 1274092277.70 382.917 1.5421 20100517 103117.700 3145225 1274092277.80 382.546 1.5450 20100517 103117.800 3145334 1274092277.90 382.509 1.5292 20100517 103117.900 3145444 1274092278.00 382.570 1.5294 20100517 103118.000 3145522 1274092278.10 382.435 1.5436 20100517 103118.100 3145631 1274092278.20 382.718 1.5491 20100517 103118.200 3145741 1274092278.30 383.039 1.5526 20100517 103118.300 3145819 1274092278.40 382.812 1.5353 20100517 103118.400 3145928 1274092278.50 383.023 1.5515 20100517 103118.500 3146037 1274092278.60 383.469 1.5430 20100517 103118.600 3146116 1274092278.70 382.397 1.5298 20100517 103118.700 3146225 1274092278.80 382.829 1.5403 20100517 103118.800 3146334 1274092278.90 382.848 1.5378 20100517 103118.900 3146444 1274092279.00 382.489 1.5389 20100517 103119.000 3146522 1274092279.10 382.776 1.5405 20100517 103119.100 3146631 1274092279.20 382.796 1.5384 20100517 103119.200 3146741 1274092279.30 382.762 1.5512 20100517 103119.300 3146819 1274092279.40 382.725 1.5382 20100517 103119.400 3146928 1274092279.50 382.557 1.5416 20100517 103119.500 3147037 1274092279.60 382.733 1.5379 20100517 103119.600 3147116 1274092279.70 382.679 1.5429 20100517 103119.700 3147225 1274092279.80 382.757 1.5352 20100517 103119.800 3147334 1274092279.90 382.805 1.5430 20100517 103119.900 3147444 1274092280.00 382.690 1.5456 20100517 103120.000 3147522 1274092280.10 382.207 1.5331 20100517 103120.100 3147631 1274092280.20 382.902 1.5415 20100517 103120.200 3147741 1274092280.30 382.667 1.5384 20100517 103120.300 3147819 1274092280.40 382.421 1.5396 20100517 103120.400 3147928 1274092280.50 382.633 1.5429 20100517 103120.500 3148037 1274092280.60 382.896 1.5404 20100517 103120.600 3148116 1274092280.70 382.797 1.5448 20100517 103120.700 3148225 1274092280.80 382.865 1.5490 20100517 103120.800 3148334 1274092280.90 382.747 1.5403 20100517 103120.900 3148444 1274092281.00 382.848 1.5477 20100517 103121.000 3148522 1274092281.10 383.047 1.5434 20100517 103121.100 3148631 1274092281.20 382.361 1.5437 20100517 103121.200 3148741 1274092281.30 383.108 1.5467 20100517 103121.300 3148850 1274092281.40 382.709 1.5392 20100517 103121.400 3148928 1274092281.50 382.607 1.5423 20100517 103121.500 3149037 1274092281.60 382.799 1.5387 20100517 103121.600 3149116 1274092281.70 382.842 1.5456 20100517 103121.700 3149225 1274092281.80 382.837 1.5433 20100517 103121.800 3149334 1274092281.90 382.842 1.5494 20100517 103121.900 3149444 1274092282.00 382.786 1.5441 20100517 103122.000 3149522 1274092282.10 382.722 1.5409 20100517 103122.100 3149631 1274092282.20 382.756 1.5497 20100517 103122.200 3149741 1274092282.30 382.724 1.5346 20100517 103122.300 3149819 1274092282.40 382.893 1.5441 20100517 103122.400 3149928 1274092282.50 382.660 1.5435 20100517 103122.500 3150037 1274092282.60 382.769 1.5447 20100517 103122.600 3150116 1274092282.70 382.717 1.5371 20100517 103122.700 3150225 1274092282.80 382.831 1.5420 20100517 103122.800 3150334 1274092282.90 382.797 1.5420 20100517 103122.900 3150444 1274092283.00 382.839 1.5437 20100517 103123.000 3150522 1274092283.10 382.287 1.5400 20100517 103123.100 3150631 1274092283.20 382.901 1.5480 20100517 103123.200 3150741 1274092283.30 382.581 1.5448 20100517 103123.300 3150819 1274092283.40 382.716 1.5465 20100517 103123.400 3150928 1274092283.50 382.911 1.5433 20100517 103123.500 3151037 1274092283.60 382.743 1.5409 20100517 103123.600 3151116 1274092283.70 383.153 1.5549 20100517 103123.700 3151225 1274092283.80 382.380 1.5583 20100517 103123.800 3151334 1274092283.90 383.089 1.5445 20100517 103123.900 3151444 1274092284.00 382.682 1.5357 20100517 103124.000 3151522 1274092284.10 382.376 1.5431 20100517 103124.100 3151631 1274092284.20 382.619 1.5487 20100517 103124.200 3151741 1274092284.30 382.714 1.5484 20100517 103124.300 3151819 1274092284.40 382.684 1.5428 20100517 103124.400 3151928 1274092284.50 382.515 1.5447 20100517 103124.500 3152037 1274092284.60 382.730 1.5559 20100517 103124.600 3152116 1274092284.70 382.698 1.5456 20100517 103124.700 3152225 1274092284.80 382.647 1.5499 20100517 103124.800 3152334 1274092284.90 382.973 1.5460 20100517 103124.900 3152412 1274092285.00 382.697 1.5496 20100517 103125.000 3152537 1274092285.10 382.674 1.5472 20100517 103125.100 3152616 1274092285.20 382.996 1.5437 20100517 103125.200 3152725 1274092285.30 382.586 1.5477 20100517 103125.300 3152834 1274092285.40 383.264 1.5554 20100517 103125.400 3152944 1274092285.50 382.416 1.5533 20100517 103125.500 3153022 1274092285.60 382.621 1.5435 20100517 103125.600 3153131 1274092285.70 382.482 1.5398 20100517 103125.700 3153241 1274092285.80 382.577 1.5442 20100517 103125.800 3153319 1274092285.90 382.667 1.5442 20100517 103125.900 3153428 1274092286.00 382.769 1.5417 20100517 103126.000 3153537 1274092286.10 382.622 1.5550 20100517 103126.100 3153647 1274092286.20 382.822 1.5412 20100517 103126.200 3153725 1274092286.30 382.127 1.5411 20100517 103126.300 3153834 1274092286.40 382.726 1.5429 20100517 103126.400 3153912 1274092286.50 382.664 1.5454 20100517 103126.500 3154037 1274092286.60 382.590 1.5418 20100517 103126.600 3154116 1274092286.70 382.379 1.5467 20100517 103126.700 3154225 1274092286.80 382.617 1.5461 20100517 103126.800 3154334 1274092286.90 382.532 1.5459 20100517 103126.900 3154412 1274092287.00 382.635 1.5504 20100517 103127.000 3154569 1274092287.10 382.449 1.5411 20100517 103127.100 3154616 1274092287.20 383.359 1.5447 20100517 103127.200 3154725 1274092287.30 382.842 1.5519 20100517 103127.300 3154834 1274092287.40 382.679 1.5508 20100517 103127.400 3154944 1274092287.50 382.584 1.5451 20100517 103127.500 3155022 1274092287.60 382.581 1.5423 20100517 103127.600 3155131 1274092287.70 382.838 1.5446 20100517 103127.700 3155241 1274092287.80 383.023 1.5510 20100517 103127.800 3155319 1274092287.90 382.495 1.5516 20100517 103127.900 3155444 1274092288.00 382.638 1.5446 20100517 103128.000 3155522 1274092288.10 382.693 1.5473 20100517 103128.100 3155631 1274092288.20 382.647 1.5464 20100517 103128.200 3155741 1274092288.30 382.659 1.5463 20100517 103128.300 3155819 1274092288.40 382.922 1.5554 20100517 103128.400 3155928 1274092288.50 383.226 1.5484 20100517 103128.500 3156037 1274092288.60 382.720 1.5393 20100517 103128.600 3156116 1274092288.70 382.548 1.5514 20100517 103128.700 3156225 1274092288.80 382.589 1.5426 20100517 103128.800 3156334 1274092288.90 382.495 1.5436 20100517 103128.900 3156444 1274092289.00 382.648 1.5445 20100517 103129.000 3156553 1274092289.10 382.722 1.5653 20100517 103129.100 3156616 1274092289.20 382.963 1.5463 20100517 103129.200 3156725 1274092289.30 382.945 1.5494 20100517 103129.300 3156834 1274092289.40 382.885 1.5463 20100517 103129.400 3156944 1274092289.50 382.784 1.5475 20100517 103129.500 3157022 1274092289.60 382.858 1.5534 20100517 103129.600 3157131 1274092289.70 382.379 1.5468 20100517 103129.700 3157241 1274092289.80 382.926 1.5415 20100517 103129.800 3157319 1274092289.90 382.982 1.5407 20100517 103129.900 3157428 1274092290.00 382.541 1.5473 20100517 103130.000 3157522 1274092290.10 382.664 1.5463 20100517 103130.100 3157631 1274092290.20 382.762 1.5469 20100517 103130.200 3157741 1274092290.30 382.725 1.5396 20100517 103130.300 3157819 1274092290.40 382.595 1.5507 20100517 103130.400 3157928 1274092290.50 383.108 1.5521 20100517 103130.500 3158037 1274092290.60 382.721 1.5489 20100517 103130.600 3158116 1274092290.70 382.578 1.5467 20100517 103130.700 3158225 1274092290.80 383.116 1.5527 20100517 103130.800 3158334 1274092290.90 383.041 1.5528 20100517 103130.900 3158444 1274092291.00 382.902 1.5428 20100517 103131.000 3158522 1274092291.10 382.767 1.5511 20100517 103131.100 3158631 1274092291.20 382.670 1.5486 20100517 103131.200 3158741 1274092291.30 382.620 1.5391 20100517 103131.300 3158819 1274092291.40 382.453 1.5454 20100517 103131.400 3158928 1274092291.50 382.409 1.5495 20100517 103131.500 3159037 1274092291.60 382.793 1.5545 20100517 103131.600 3159116 1274092291.70 383.117 1.5494 20100517 103131.700 3159225 1274092291.80 382.667 1.5469 20100517 103131.800 3159334 1274092291.90 382.215 1.5346 20100517 103131.900 3159444 1274092292.00 383.061 1.5425 20100517 103132.000 3159506 1274092292.10 382.244 1.5425 20100517 103132.100 3159662 1274092292.20 382.688 1.5548 20100517 103132.200 3159725 1274092292.30 382.944 1.5487 20100517 103132.300 3159834 1274092292.40 382.992 1.5611 20100517 103132.400 3159944 1274092292.50 382.547 1.5478 20100517 103132.500 3200022 1274092292.60 382.805 1.5426 20100517 103132.600 3200131 1274092292.70 382.561 1.5506 20100517 103132.700 3200241 1274092292.80 382.686 1.5577 20100517 103132.800 3200319 1274092292.90 383.025 1.5492 20100517 103132.900 3200428 1274092293.00 382.873 1.5519 20100517 103133.000 3200537 1274092293.10 382.140 1.5485 20100517 103133.100 3200647 1274092293.20 382.746 1.5497 20100517 103133.200 3200725 1274092293.30 382.606 1.5493 20100517 103133.300 3200834 1274092293.40 382.717 1.5514 20100517 103133.400 3200944 1274092293.50 382.946 1.5544 20100517 103133.500 3201022 1274092293.60 382.651 1.5465 20100517 103133.600 3201131 1274092293.70 382.465 1.5442 20100517 103133.700 3201241 1274092293.80 382.700 1.5517 20100517 103133.800 3201350 1274092293.90 382.507 1.5465 20100517 103133.900 3201428 1274092294.00 382.828 1.5533 20100517 103134.000 3201522 1274092294.10 382.636 1.5513 20100517 103134.100 3201631 1274092294.20 382.556 1.5513 20100517 103134.200 3201741 1274092294.30 383.482 1.5591 20100517 103134.300 3201819 1274092294.40 382.682 1.5652 20100517 103134.400 3201928 1274092294.50 382.328 1.5514 20100517 103134.500 3202037 1274092294.60 382.698 1.5531 20100517 103134.600 3202147 1274092294.70 382.622 1.5467 20100517 103134.700 3202225 1274092294.80 382.672 1.5483 20100517 103134.800 3202334 1274092294.90 382.626 1.5564 20100517 103134.900 3202444 1274092295.00 382.825 1.5472 20100517 103135.000 3202522 1274092295.10 382.757 1.5500 20100517 103135.100 3202631 1274092295.20 382.502 1.5521 20100517 103135.200 3202741 1274092295.30 382.722 1.5477 20100517 103135.300 3202819 1274092295.40 382.649 1.5503 20100517 103135.400 3202928 1274092295.50 382.050 1.5385 20100517 103135.500 3203037 1274092295.60 382.636 1.5360 20100517 103135.600 3203116 1274092295.70 382.228 1.5477 20100517 103135.700 3203225 1274092295.80 382.546 1.5499 20100517 103135.800 3203334 1274092295.90 382.553 1.5472 20100517 103135.900 3203444 1274092296.00 382.603 1.5506 20100517 103136.000 3203522 1274092296.10 382.693 1.5453 20100517 103136.100 3203631 1274092296.20 382.818 1.5441 20100517 103136.200 3203741 1274092296.30 382.351 1.5460 20100517 103136.300 3203819 1274092296.40 382.630 1.5415 20100517 103136.400 3203928 1274092296.50 382.758 1.5499 20100517 103136.500 3204037 1274092296.60 382.779 1.5510 20100517 103136.600 3204147 1274092296.70 383.044 1.5497 20100517 103136.700 3204225 1274092296.80 382.564 1.5443 20100517 103136.800 3204334 1274092296.90 382.626 1.5468 20100517 103136.900 3204444 1274092297.00 382.744 1.5513 20100517 103137.000 3204522 1274092297.10 382.710 1.5490 20100517 103137.100 3204631 1274092297.20 382.605 1.5498 20100517 103137.200 3204741 1274092297.30 382.370 1.5462 20100517 103137.300 3204803 1274092297.40 382.751 1.5474 20100517 103137.400 3204959 1274092297.50 382.532 1.5520 20100517 103137.500 3205022 1274092297.60 382.660 1.5500 20100517 103137.600 3205131 1274092297.70 382.654 1.5472 20100517 103137.700 3205241 1274092297.80 382.547 1.5451 20100517 103137.800 3205319 1274092297.90 382.453 1.5514 20100517 103137.900 3205428 1274092298.00 382.056 1.5409 20100517 103138.000 3205537 1274092298.10 382.475 1.5534 20100517 103138.100 3205647 1274092298.20 382.735 1.5447 20100517 103138.200 3205725 1274092298.30 382.678 1.5464 20100517 103138.300 3205834 1274092298.40 382.748 1.5465 20100517 103138.400 3205944 1274092298.50 383.067 1.5434 20100517 103138.500 3206022 1274092298.60 382.921 1.5466 20100517 103138.600 3206131 1274092298.70 382.613 1.5473 20100517 103138.700 3206241 1274092298.80 382.666 1.5440 20100517 103138.800 3206319 1274092298.90 382.901 1.5481 20100517 103138.900 3206428 1274092299.00 382.577 1.5513 20100517 103139.000 3206537 1274092299.10 382.659 1.5431 20100517 103139.100 3206616 1274092299.20 382.970 1.5474 20100517 103139.200 3206725 1274092299.30 382.938 1.5515 20100517 103139.300 3206803 1274092299.40 382.736 1.5465 20100517 103139.400 3206959 1274092299.50 382.678 1.5467 20100517 103139.500 3207022 1274092299.60 382.726 1.5432 20100517 103139.600 3207131 1274092299.70 382.674 1.5461 20100517 103139.700 3207241 1274092299.80 382.424 1.5445 20100517 103139.800 3207319 1274092299.90 383.007 1.5545 20100517 103139.900 3207428 1274092300.00 383.026 1.5481 20100517 103140.000 3207537 1274092300.10 382.957 1.5492 20100517 103140.100 3207616 1274092300.20 382.922 1.5494 20100517 103140.200 3207725 1274092300.30 382.958 1.5470 20100517 103140.300 3207803 1274092300.40 382.855 1.5457 20100517 103140.400 3207959 1274092300.50 382.949 1.5452 20100517 103140.500 3208022 1274092300.60 382.860 1.5486 20100517 103140.600 3208131 1274092300.70 382.846 1.5488 20100517 103140.700 3208241 1274092300.80 382.499 1.5486 20100517 103140.800 3208319 1274092300.90 383.391 1.5574 20100517 103140.900 3208428 1274092301.00 382.648 1.5427 20100517 103141.000 3208537 1274092301.10 383.101 1.5596 20100517 103141.100 3208616 1274092301.20 382.956 1.5460 20100517 103141.200 3208725 1274092301.30 382.614 1.5471 20100517 103141.300 3208803 1274092301.40 383.014 1.5488 20100517 103141.400 3208959 1274092301.50 382.784 1.5541 20100517 103141.500 3209022 1274092301.60 382.573 1.5430 20100517 103141.600 3209131 1274092301.70 382.605 1.5553 20100517 103141.700 3209241 1274092301.80 382.784 1.5488 20100517 103141.800 3209319 1274092301.90 382.573 1.5418 20100517 103141.900 3209428 1274092302.00 382.770 1.5511 20100517 103142.000 3209537 1274092302.10 382.723 1.5505 20100517 103142.100 3209616 1274092302.20 382.832 1.5484 20100517 103142.200 3209725 1274092302.30 382.746 1.5449 20100517 103142.300 3209803 1274092302.40 382.636 1.5494 20100517 103142.400 3209959 1274092302.50 382.570 1.5435 20100517 103142.500 3210022 1274092302.60 382.674 1.5508 20100517 103142.600 3210131 1274092302.70 382.922 1.5478 20100517 103142.700 3210241 1274092302.80 382.829 1.5591 20100517 103142.800 3210319 1274092302.90 382.625 1.5487 20100517 103142.900 3210428 1274092303.00 382.644 1.5506 20100517 103143.000 3210537 1274092303.10 382.975 1.5581 20100517 103143.100 3210616 1274092303.20 382.780 1.5449 20100517 103143.200 3210725 1274092303.30 382.489 1.5427 20100517 103143.300 3210834 1274092303.40 382.326 1.5450 20100517 103143.400 3210928 1274092303.50 382.625 1.5540 20100517 103143.500 3211037 1274092303.60 383.135 1.5497 20100517 103143.600 3211116 1274092303.70 382.511 1.5508 20100517 103143.700 3211225 1274092303.80 382.532 1.5483 20100517 103143.800 3211334 1274092303.90 382.947 1.5477 20100517 103143.900 3211444 1274092304.00 382.898 1.5533 20100517 103144.000 3211522 1274092304.10 382.522 1.5480 20100517 103144.100 3211631 1274092304.20 382.795 1.5530 20100517 103144.200 3211741 1274092304.30 382.790 1.5456 20100517 103144.300 3211819 1274092304.40 382.892 1.5593 20100517 103144.400 3211928 1274092304.50 382.953 1.5477 20100517 103144.500 3212022 1274092304.60 382.850 1.5483 20100517 103144.600 3212131 1274092304.70 382.699 1.5495 20100517 103144.700 3212241 1274092304.80 382.697 1.5503 20100517 103144.800 3212319 1274092304.90 382.809 1.5460 20100517 103144.900 3212428 1274092305.00 382.467 1.5484 20100517 103145.000 3212537 1274092305.10 382.753 1.5475 20100517 103145.100 3212616 1274092305.20 383.061 1.5460 20100517 103145.200 3212725 1274092305.30 382.788 1.5539 20100517 103145.300 3212834 1274092305.40 382.933 1.5474 20100517 103145.400 3212944 1274092305.50 382.529 1.5565 20100517 103145.500 3213022 1274092305.60 382.790 1.5484 20100517 103145.600 3213131 1274092305.70 382.490 1.5489 20100517 103145.700 3213241 1274092305.80 382.602 1.5430 20100517 103145.800 3213319 1274092305.90 382.560 1.5533 20100517 103145.900 3213428 1274092306.00 382.844 1.5463 20100517 103146.000 3213537 1274092306.10 383.069 1.5517 20100517 103146.100 3213616 1274092306.20 382.840 1.5469 20100517 103146.200 3213725 1274092306.30 382.954 1.5504 20100517 103146.300 3213834 1274092306.40 382.808 1.5487 20100517 103146.400 3213944 1274092306.50 382.601 1.5537 20100517 103146.500 3214022 1274092306.60 382.767 1.5463 20100517 103146.600 3214131 1274092306.70 382.829 1.5493 20100517 103146.700 3214241 1274092306.80 382.931 1.5568 20100517 103146.800 3214319 1274092306.90 382.551 1.5459 20100517 103146.900 3214428 1274092307.00 382.794 1.5529 20100517 103147.000 3214537 1274092307.10 382.730 1.5479 20100517 103147.100 3214616 1274092307.20 382.975 1.5509 20100517 103147.200 3214725 1274092307.30 382.819 1.5607 20100517 103147.300 3214834 1274092307.40 382.975 1.5592 20100517 103147.400 3214944 1274092307.50 383.119 1.5408 20100517 103147.500 3215022 1274092307.60 382.776 1.5510 20100517 103147.600 3215131 1274092307.70 382.864 1.5509 20100517 103147.700 3215241 1274092307.80 382.649 1.5576 20100517 103147.800 3215319 1274092307.90 382.894 1.5549 20100517 103147.900 3215444 1274092308.00 382.580 1.5499 20100517 103148.000 3215522 1274092308.10 382.698 1.5532 20100517 103148.100 3215631 1274092308.20 382.791 1.5448 20100517 103148.200 3215741 1274092308.30 382.518 1.5479 20100517 103148.300 3215819 1274092308.40 382.788 1.5534 20100517 103148.400 3215928 1274092308.50 382.775 1.5404 20100517 103148.500 3216037 1274092308.60 383.000 1.5508 20100517 103148.600 3216116 1274092308.70 382.788 1.5477 20100517 103148.700 3216225 1274092308.80 382.508 1.5463 20100517 103148.800 3216334 1274092308.90 382.293 1.5577 20100517 103148.900 3216444 1274092309.00 382.643 1.5453 20100517 103149.000 3216522 1274092309.10 382.814 1.5506 20100517 103149.100 3216631 1274092309.20 382.991 1.5491 20100517 103149.200 3216741 1274092309.30 383.060 1.5580 20100517 103149.300 3216819 1274092309.40 382.678 1.5535 20100517 103149.400 3216928 1274092309.50 383.005 1.5452 20100517 103149.500 3217022 1274092309.60 382.627 1.5565 20100517 103149.600 3217131 1274092309.70 382.849 1.5461 20100517 103149.700 3217241 1274092309.80 382.582 1.5533 20100517 103149.800 3217319 1274092309.90 382.660 1.5496 20100517 103149.900 3217428 1274092310.00 382.728 1.5475 20100517 103150.000 3217537 1274092310.10 383.123 1.5452 20100517 103150.100 3217616 1274092310.20 382.914 1.5589 20100517 103150.200 3217725 1274092310.30 382.950 1.5553 20100517 103150.300 3217834 1274092310.40 382.695 1.5577 20100517 103150.400 3217944 1274092310.50 382.289 1.5559 20100517 103150.500 3218022 1274092310.60 382.793 1.5464 20100517 103150.600 3218131 1274092310.70 382.492 1.5491 20100517 103150.700 3218241 1274092310.80 382.799 1.5481 20100517 103150.800 3218319 1274092310.90 382.987 1.5458 20100517 103150.900 3218428 1274092311.00 382.700 1.5520 20100517 103151.000 3218537 1274092311.10 382.417 1.5476 20100517 103151.100 3218616 1274092311.20 382.919 1.5501 20100517 103151.200 3218725 1274092311.30 382.345 1.5506 20100517 103151.300 3218834 1274092311.40 382.841 1.5431 20100517 103151.400 3218944 1274092311.50 382.614 1.5525 20100517 103151.500 3219022 1274092311.60 382.726 1.5483 20100517 103151.600 3219131 1274092311.70 382.653 1.5465 20100517 103151.700 3219241 1274092311.80 382.781 1.5503 20100517 103151.800 3219319 1274092311.90 383.102 1.5489 20100517 103151.900 3219444 1274092312.00 382.855 1.5512 20100517 103152.000 3219522 1274092312.10 382.743 1.5513 20100517 103152.100 3219631 1274092312.20 383.007 1.5493 20100517 103152.200 3219741 1274092312.30 382.843 1.5495 20100517 103152.300 3219819 1274092312.40 382.594 1.5481 20100517 103152.400 3219928 1274092312.50 383.518 1.5427 20100517 103152.500 3220037 1274092312.60 382.575 1.5565 20100517 103152.600 3220116 1274092312.70 382.819 1.5492 20100517 103152.700 3220225 1274092312.80 382.876 1.5516 20100517 103152.800 3220334 1274092312.90 383.093 1.5601 20100517 103152.900 3220444 1274092313.00 382.866 1.5558 20100517 103153.000 3220522 1274092313.10 383.004 1.5547 20100517 103153.100 3220631 1274092313.20 382.816 1.5533 20100517 103153.200 3220741 1274092313.30 382.158 1.5480 20100517 103153.300 3220819 1274092313.40 382.981 1.5524 20100517 103153.400 3220928 1274092313.50 382.718 1.5457 20100517 103153.500 3221037 1274092313.60 382.636 1.5463 20100517 103153.600 3221116 1274092313.70 382.872 1.5533 20100517 103153.700 3221225 1274092313.80 382.579 1.5531 20100517 103153.800 3221334 1274092313.90 382.796 1.5439 20100517 103153.900 3221444 1274092314.00 382.777 1.5514 20100517 103154.000 3221522 1274092314.10 382.410 1.5554 20100517 103154.100 3221631 1274092314.20 382.606 1.5523 20100517 103154.200 3221741 1274092314.30 382.976 1.5525 20100517 103154.300 3221819 1274092314.40 382.875 1.5594 20100517 103154.400 3221928 1274092314.50 382.704 1.5508 20100517 103154.500 3222037 1274092314.60 382.629 1.5494 20100517 103154.600 3222116 1274092314.70 382.529 1.5545 20100517 103154.700 3222225 1274092314.80 382.721 1.5544 20100517 103154.800 3222334 1274092314.90 382.626 1.5594 20100517 103154.900 3222444 1274092315.00 382.714 1.5620 20100517 103155.000 3222522 1274092315.10 382.940 1.5523 20100517 103155.100 3222631 1274092315.20 382.788 1.5491 20100517 103155.200 3222741 1274092315.30 382.579 1.5471 20100517 103155.300 3222819 1274092315.40 382.699 1.5512 20100517 103155.400 3222928 1274092315.50 382.775 1.5528 20100517 103155.500 3223037 1274092315.60 382.784 1.5545 20100517 103155.600 3223116 1274092315.70 382.682 1.5470 20100517 103155.700 3223225 1274092315.80 382.763 1.5495 20100517 103155.800 3223334 1274092315.90 382.192 1.5503 20100517 103155.900 3223444 1274092316.00 382.869 1.5512 20100517 103156.000 3223522 1274092316.10 382.707 1.5496 20100517 103156.100 3223631 1274092316.20 382.657 1.5548 20100517 103156.200 3223741 1274092316.30 382.902 1.5491 20100517 103156.300 3223819 1274092316.40 382.737 1.5527 20100517 103156.400 3223928 1274092316.50 382.992 1.5600 20100517 103156.500 3224037 1274092316.60 382.834 1.5626 20100517 103156.600 3224116 1274092316.70 382.818 1.5539 20100517 103156.700 3224225 1274092316.80 383.062 1.5562 20100517 103156.800 3224334 1274092316.90 383.006 1.5646 20100517 103156.900 3224444 1274092317.00 382.645 1.5472 20100517 103157.000 3224522 1274092317.10 382.512 1.5573 20100517 103157.100 3224631 1274092317.20 382.652 1.5526 20100517 103157.200 3224741 1274092317.30 382.535 1.5545 20100517 103157.300 3224819 1274092317.40 382.614 1.5532 20100517 103157.400 3224928 1274092317.50 382.701 1.5553 20100517 103157.500 3225037 1274092317.60 382.725 1.5538 20100517 103157.600 3225116 1274092317.70 382.714 1.5569 20100517 103157.700 3225225 1274092317.80 382.415 1.5527 20100517 103157.800 3225334 1274092317.90 382.783 1.5520 20100517 103157.900 3225444 1274092318.00 382.794 1.5572 20100517 103158.000 3225522 1274092318.10 382.845 1.5540 20100517 103158.100 3225631 1274092318.20 382.653 1.5474 20100517 103158.200 3225741 1274092318.30 383.161 1.5545 20100517 103158.300 3225819 1274092318.40 382.671 1.5561 20100517 103158.400 3225928 1274092318.50 383.009 1.5499 20100517 103158.500 3226037 1274092318.60 383.009 1.5570 20100517 103158.600 3226116 1274092318.70 382.745 1.5568 20100517 103158.700 3226225 1274092318.80 382.749 1.5623 20100517 103158.800 3226334 1274092318.90 383.031 1.5584 20100517 103158.900 3226444 1274092319.00 382.705 1.5544 20100517 103159.000 3226522 1274092319.10 382.315 1.5525 20100517 103159.100 3226631 1274092319.20 382.681 1.5572 20100517 103159.200 3226741 1274092319.30 382.870 1.5477 20100517 103159.300 3226819 1274092319.40 382.714 1.5550 20100517 103159.400 3226928 1274092319.50 382.555 1.5478 20100517 103159.500 3227037 1274092319.60 382.813 1.5572 20100517 103159.600 3227116 1274092319.70 383.032 1.5548 20100517 103159.700 3227225 1274092319.80 382.758 1.5529 20100517 103159.800 3227334 1274092319.90 382.956 1.5550 20100517 103159.900 3227444 1274092320.00 382.641 1.5545 20100517 103200.000 3227522 1274092320.10 382.740 1.5530 20100517 103200.100 3227631 1274092320.20 382.740 1.5622 20100517 103200.200 3227741 1274092320.30 382.847 1.5572 20100517 103200.300 3227819 1274092320.40 382.917 1.5552 20100517 103200.400 3227928 1274092320.50 382.846 1.5505 20100517 103200.500 3228037 1274092320.60 382.834 1.5583 20100517 103200.600 3228147 1274092320.70 382.711 1.5541 20100517 103200.700 3228225 1274092320.80 382.685 1.5545 20100517 103200.800 3228334 1274092320.90 382.849 1.5528 20100517 103200.900 3228444 1274092321.00 382.746 1.5519 20100517 103201.000 3228522 1274092321.10 382.629 1.5528 20100517 103201.100 3228631 1274092321.20 382.526 1.5582 20100517 103201.200 3228741 1274092321.30 382.834 1.5534 20100517 103201.300 3228819 1274092321.40 382.787 1.5537 20100517 103201.400 3228928 1274092321.50 382.624 1.5535 20100517 103201.500 3229037 1274092321.60 382.656 1.5507 20100517 103201.600 3229116 1274092321.70 382.985 1.5587 20100517 103201.700 3229225 1274092321.80 382.799 1.5613 20100517 103201.800 3229334 1274092321.90 382.795 1.5558 20100517 103201.900 3229444 1274092322.00 382.260 1.5586 20100517 103202.000 3229522 1274092322.10 382.295 1.5565 20100517 103202.100 3229631 1274092322.20 382.976 1.5608 20100517 103202.200 3229741 1274092322.30 382.735 1.5595 20100517 103202.300 3229819 1274092322.40 382.738 1.5586 20100517 103202.400 3229928 1274092322.50 382.729 1.5476 20100517 103202.500 3230037 1274092322.60 382.740 1.5577 20100517 103202.600 3230116 1274092322.70 382.594 1.5623 20100517 103202.700 3230225 1274092322.80 382.564 1.5597 20100517 103202.800 3230334 1274092322.90 383.072 1.5719 20100517 103202.900 3230412 1274092323.00 382.559 1.5534 20100517 103203.000 3230569 1274092323.10 382.462 1.5618 20100517 103203.100 3230616 1274092323.20 382.828 1.5497 20100517 103203.200 3230725 1274092323.30 382.652 1.5660 20100517 103203.300 3230834 1274092323.40 382.615 1.5540 20100517 103203.400 3230944 1274092323.50 382.927 1.5549 20100517 103203.500 3231022 1274092323.60 382.777 1.5623 20100517 103203.600 3231131 1274092323.70 382.549 1.5564 20100517 103203.700 3231241 1274092323.80 382.616 1.5612 20100517 103203.800 3231319 1274092323.90 382.976 1.5675 20100517 103203.900 3231428 1274092324.00 382.843 1.5592 20100517 103204.000 3231537 1274092324.10 382.629 1.5534 20100517 103204.100 3231616 1274092324.20 382.402 1.5518 20100517 103204.200 3231725 1274092324.30 382.968 1.5563 20100517 103204.300 3231834 1274092324.40 382.697 1.5582 20100517 103204.400 3231944 1274092324.50 382.775 1.5602 20100517 103204.500 3232022 1274092324.60 382.946 1.5524 20100517 103204.600 3232131 1274092324.70 382.437 1.5542 20100517 103204.700 3232241 1274092324.80 382.688 1.5545 20100517 103204.800 3232319 1274092324.90 382.773 1.5550 20100517 103204.900 3232428 1274092325.00 382.833 1.5531 20100517 103205.000 3232553 1274092325.10 382.622 1.5578 20100517 103205.100 3232616 1274092325.20 382.823 1.5531 20100517 103205.200 3232725 1274092325.30 382.771 1.5565 20100517 103205.300 3232834 1274092325.40 382.707 1.5580 20100517 103205.400 3232944 1274092325.50 382.736 1.5603 20100517 103205.500 3233022 1274092325.60 382.609 1.5540 20100517 103205.600 3233131 1274092325.70 382.419 1.5581 20100517 103205.700 3233241 1274092325.80 382.666 1.5568 20100517 103205.800 3233319 1274092325.90 382.658 1.5577 20100517 103205.900 3233428 1274092326.00 382.872 1.5539 20100517 103206.000 3233537 1274092326.10 382.710 1.5576 20100517 103206.100 3233616 1274092326.20 382.735 1.5641 20100517 103206.200 3233725 1274092326.30 382.977 1.5544 20100517 103206.300 3233834 1274092326.40 383.080 1.5552 20100517 103206.400 3233944 1274092326.50 382.875 1.5522 20100517 103206.500 3234022 1274092326.60 382.552 1.5645 20100517 103206.600 3234131 1274092326.70 382.788 1.5560 20100517 103206.700 3234241 1274092326.80 382.691 1.5533 20100517 103206.800 3234319 1274092326.90 382.699 1.5477 20100517 103206.900 3234428 1274092327.00 382.811 1.5568 20100517 103207.000 3234537 1274092327.10 382.923 1.5532 20100517 103207.100 3234616 1274092327.20 382.621 1.5543 20100517 103207.200 3234725 1274092327.30 382.963 1.5503 20100517 103207.300 3234834 1274092327.40 382.802 1.5590 20100517 103207.400 3234944 1274092327.50 382.976 1.5587 20100517 103207.500 3235022 1274092327.60 382.772 1.5517 20100517 103207.600 3235131 1274092327.70 382.577 1.5521 20100517 103207.700 3235241 1274092327.80 383.059 1.5601 20100517 103207.800 3235319 1274092327.90 382.649 1.5530 20100517 103207.900 3235428 1274092328.00 382.758 1.5549 20100517 103208.000 3235537 1274092328.10 383.191 1.5556 20100517 103208.100 3235616 1274092328.20 382.683 1.5545 20100517 103208.200 3235725 1274092328.30 382.571 1.5557 20100517 103208.300 3235834 1274092328.40 382.762 1.5657 20100517 103208.400 3235912 1274092328.50 383.161 1.5592 20100517 103208.500 3236022 1274092328.60 382.983 1.5480 20100517 103208.600 3236131 1274092328.70 382.470 1.5607 20100517 103208.700 3236241 1274092328.80 382.851 1.5517 20100517 103208.800 3236319 1274092328.90 382.494 1.5491 20100517 103208.900 3236428 1274092329.00 383.003 1.5536 20100517 103209.000 3236537 1274092329.10 382.998 1.5517 20100517 103209.100 3236616 1274092329.20 382.870 1.5611 20100517 103209.200 3236725 1274092329.30 382.933 1.5540 20100517 103209.300 3236834 1274092329.40 382.595 1.5539 20100517 103209.400 3236912 1274092329.50 382.503 1.5622 20100517 103209.500 3237069 1274092329.60 382.685 1.5702 20100517 103209.600 3237116 1274092329.70 382.662 1.5643 20100517 103209.700 3237225 1274092329.80 382.696 1.5617 20100517 103209.800 3237334 1274092329.90 382.097 1.5445 20100517 103209.900 3237444 1274092330.00 382.891 1.5574 20100517 103210.000 3237522 1274092330.10 382.787 1.5568 20100517 103210.100 3237631 1274092330.20 382.804 1.5583 20100517 103210.200 3237741 1274092330.30 382.795 1.5524 20100517 103210.300 3237819 1274092330.40 382.826 1.5534 20100517 103210.400 3237928 1274092330.50 382.667 1.5565 20100517 103210.500 3238053 1274092330.60 382.743 1.5543 20100517 103210.600 3238116 1274092330.70 382.710 1.5567 20100517 103210.700 3238225 1274092330.80 382.842 1.5548 20100517 103210.800 3238334 1274092330.90 382.380 1.5567 20100517 103210.900 3238412 1274092331.00 382.560 1.5475 20100517 103211.000 3238569 1274092331.10 382.759 1.5540 20100517 103211.100 3238616 1274092331.20 382.757 1.5655 20100517 103211.200 3238725 1274092331.30 382.621 1.5490 20100517 103211.300 3238834 1274092331.40 382.488 1.5534 20100517 103211.400 3238944 1274092331.50 382.736 1.5564 20100517 103211.500 3239022 1274092331.60 382.786 1.5493 20100517 103211.600 3239131 1274092331.70 382.497 1.5580 20100517 103211.700 3239241 1274092331.80 382.617 1.5495 20100517 103211.800 3239319 1274092331.90 382.681 1.5536 20100517 103211.900 3239428 1274092332.00 382.867 1.5478 20100517 103212.000 3239537 1274092332.10 382.477 1.5503 20100517 103212.100 3239616 1274092332.20 382.863 1.5485 20100517 103212.200 3239725 1274092332.30 382.315 1.5586 20100517 103212.300 3239834 1274092332.40 382.735 1.5538 20100517 103212.400 3239944 1274092332.50 382.980 1.5474 20100517 103212.500 3240022 1274092332.60 382.796 1.5471 20100517 103212.600 3240131 1274092332.70 382.772 1.5580 20100517 103212.700 3240241 1274092332.80 382.750 1.5699 20100517 103212.800 3240319 1274092332.90 382.795 1.5553 20100517 103212.900 3240428 1274092333.00 382.862 1.5493 20100517 103213.000 3240537 1274092333.10 382.748 1.5517 20100517 103213.100 3240616 1274092333.20 382.780 1.5501 20100517 103213.200 3240725 1274092333.30 382.628 1.5508 20100517 103213.300 3240834 1274092333.40 382.607 1.5520 20100517 103213.400 3240944 1274092333.50 382.705 1.5503 20100517 103213.500 3241022 1274092333.60 382.824 1.5493 20100517 103213.600 3241131 1274092333.70 382.879 1.5551 20100517 103213.700 3241241 1274092333.80 382.788 1.5478 20100517 103213.800 3241319 1274092333.90 382.773 1.5547 20100517 103213.900 3241428 1274092334.00 382.577 1.5558 20100517 103214.000 3241537 1274092334.10 382.463 1.5526 20100517 103214.100 3241616 1274092334.20 382.786 1.5610 20100517 103214.200 3241725 1274092334.30 382.919 1.5534 20100517 103214.300 3241834 1274092334.40 382.764 1.5505 20100517 103214.400 3241944 1274092334.50 382.882 1.5504 20100517 103214.500 3242022 1274092334.60 382.662 1.5528 20100517 103214.600 3242131 1274092334.70 382.496 1.5504 20100517 103214.700 3242241 1274092334.80 382.639 1.5488 20100517 103214.800 3242319 1274092334.90 382.472 1.5519 20100517 103214.900 3242428 1274092335.00 382.859 1.5461 20100517 103215.000 3242537 1274092335.10 382.398 1.5545 20100517 103215.100 3242616 1274092335.20 382.547 1.5500 20100517 103215.200 3242725 1274092335.30 382.927 1.5539 20100517 103215.300 3242834 1274092335.40 382.916 1.5493 20100517 103215.400 3242944 1274092335.50 382.530 1.5478 20100517 103215.500 3243022 1274092335.60 382.911 1.5482 20100517 103215.600 3243131 1274092335.70 382.627 1.5463 20100517 103215.700 3243241 1274092335.80 382.621 1.5487 20100517 103215.800 3243319 1274092335.90 383.044 1.5461 20100517 103215.900 3243428 1274092336.00 382.704 1.5484 20100517 103216.000 3243537 1274092336.10 382.808 1.5513 20100517 103216.100 3243616 1274092336.20 382.636 1.5533 20100517 103216.200 3243772 1274092336.30 383.175 1.5617 20100517 103216.300 3243819 1274092336.40 382.883 1.5531 20100517 103216.400 3243928 1274092336.50 382.557 1.5482 20100517 103216.500 3244022 1274092336.60 382.773 1.5530 20100517 103216.600 3244131 1274092336.70 382.546 1.5485 20100517 103216.700 3244241 1274092336.80 382.724 1.5530 20100517 103216.800 3244319 1274092336.90 382.783 1.5495 20100517 103216.900 3244428 1274092337.00 382.688 1.5493 20100517 103217.000 3244537 1274092337.10 382.834 1.5483 20100517 103217.100 3244616 1274092337.20 382.753 1.5514 20100517 103217.200 3244725 1274092337.30 382.815 1.5461 20100517 103217.300 3244834 1274092337.40 382.893 1.5570 20100517 103217.400 3244944 1274092337.50 382.564 1.5433 20100517 103217.500 3245022 1274092337.60 382.643 1.5543 20100517 103217.600 3245131 1274092337.70 382.707 1.5465 20100517 103217.700 3245241 1274092337.80 383.239 1.5474 20100517 103217.800 3245319 1274092337.90 382.617 1.5522 20100517 103217.900 3245428 1274092338.00 382.513 1.5459 20100517 103218.000 3245537 1274092338.10 382.858 1.5467 20100517 103218.100 3245616 1274092338.20 382.651 1.5544 20100517 103218.200 3245725 1274092338.30 382.881 1.5551 20100517 103218.300 3245834 1274092338.40 382.491 1.5456 20100517 103218.400 3245944 1274092338.50 382.743 1.5484 20100517 103218.500 3246022 1274092338.60 382.755 1.5469 20100517 103218.600 3246131 1274092338.70 382.802 1.5541 20100517 103218.700 3246241 1274092338.80 383.011 1.5449 20100517 103218.800 3246319 1274092338.90 382.735 1.5514 20100517 103218.900 3246428 1274092339.00 382.706 1.5439 20100517 103219.000 3246537 1274092339.10 382.798 1.5457 20100517 103219.100 3246616 1274092339.20 382.571 1.5489 20100517 103219.200 3246725 1274092339.30 382.795 1.5465 20100517 103219.300 3246834 1274092339.40 383.031 1.5503 20100517 103219.400 3246944 1274092339.50 383.066 1.5487 20100517 103219.500 3247053 1274092339.60 382.270 1.5424 20100517 103219.600 3247116 1274092339.70 382.637 1.5451 20100517 103219.700 3247225 1274092339.80 382.926 1.5495 20100517 103219.800 3247334 1274092339.90 382.561 1.5425 20100517 103219.900 3247444 1274092340.00 382.827 1.5462 20100517 103220.000 3247522 1274092340.10 382.753 1.5445 20100517 103220.100 3247631 1274092340.20 382.860 1.5494 20100517 103220.200 3247709 1274092340.30 382.671 1.5534 20100517 103220.300 3247819 1274092340.40 382.746 1.5420 20100517 103220.400 3247928 1274092340.50 382.586 1.5523 20100517 103220.500 3248022 1274092340.60 382.473 1.5619 20100517 103220.600 3248131 1274092340.70 383.228 1.5510 20100517 103220.700 3248241 1274092340.80 382.547 1.5473 20100517 103220.800 3248319 1274092340.90 382.757 1.5545 20100517 103220.900 3248428 1274092341.00 382.762 1.5469 20100517 103221.000 3248537 1274092341.10 382.932 1.5582 20100517 103221.100 3248616 1274092341.20 383.069 1.5477 20100517 103221.200 3248725 1274092341.30 382.669 1.5469 20100517 103221.300 3248834 1274092341.40 382.916 1.5440 20100517 103221.400 3248944 1274092341.50 382.457 1.5496 20100517 103221.500 3249022 1274092341.60 382.780 1.5476 20100517 103221.600 3249131 1274092341.70 383.017 1.5503 20100517 103221.700 3249241 1274092341.80 382.678 1.5456 20100517 103221.800 3249319 1274092341.90 382.844 1.5453 20100517 103221.900 3249428 1274092342.00 382.656 1.5458 20100517 103222.000 3249537 1274092342.10 382.914 1.5470 20100517 103222.100 3249616 1274092342.20 382.408 1.5469 20100517 103222.200 3249725 1274092342.30 383.382 1.5535 20100517 103222.300 3249834 1274092342.40 382.623 1.5483 20100517 103222.400 3249944 1274092342.50 382.529 1.5544 20100517 103222.500 3250053 1274092342.60 382.710 1.5443 20100517 103222.600 3250116 1274092342.70 382.820 1.5546 20100517 103222.700 3250225 1274092342.80 382.678 1.5495 20100517 103222.800 3250334 1274092342.90 383.036 1.5462 20100517 103222.900 3250444 1274092343.00 382.828 1.5442 20100517 103223.000 3250522 1274092343.10 382.479 1.5573 20100517 103223.100 3250631 1274092343.20 382.680 1.5446 20100517 103223.200 3250741 1274092343.30 382.946 1.5427 20100517 103223.300 3250819 1274092343.40 382.583 1.5514 20100517 103223.400 3250928 1274092343.50 382.810 1.5532 20100517 103223.500 3251022 1274092343.60 382.652 1.5685 20100517 103223.600 3251131 1274092343.70 382.912 1.5502 20100517 103223.700 3251241 1274092343.80 382.877 1.5496 20100517 103223.800 3251319 1274092343.90 383.145 1.5479 20100517 103223.900 3251428 1274092344.00 382.644 1.5507 20100517 103224.000 3251537 1274092344.10 382.697 1.5456 20100517 103224.100 3251616 1274092344.20 382.614 1.5482 20100517 103224.200 3251725 1274092344.30 382.654 1.5488 20100517 103224.300 3251834 1274092344.40 382.661 1.5441 20100517 103224.400 3251944 1274092344.50 382.978 1.5664 20100517 103224.500 3252053 1274092344.60 382.591 1.5511 20100517 103224.600 3252116 1274092344.70 383.139 1.5524 20100517 103224.700 3252225 1274092344.80 382.845 1.5526 20100517 103224.800 3252334 1274092344.90 382.475 1.5487 20100517 103224.900 3252444 1274092345.00 382.664 1.5512 20100517 103225.000 3252522 1274092345.10 382.582 1.5515 20100517 103225.100 3252631 1274092345.20 382.643 1.5562 20100517 103225.200 3252741 1274092345.30 382.754 1.5629 20100517 103225.300 3252819 1274092345.40 382.819 1.5486 20100517 103225.400 3252928 1274092345.50 382.542 1.5554 20100517 103225.500 3253053 1274092345.60 382.460 1.5472 20100517 103225.600 3253116 1274092345.70 382.325 1.5471 20100517 103225.700 3253225 1274092345.80 382.869 1.5567 20100517 103225.800 3253334 1274092345.90 382.658 1.5433 20100517 103225.900 3253444 1274092346.00 382.691 1.5491 20100517 103226.000 3253522 1274092346.10 382.806 1.5634 20100517 103226.100 3253631 1274092346.20 382.698 1.5470 20100517 103226.200 3253741 1274092346.30 382.491 1.5440 20100517 103226.300 3253819 1274092346.40 382.535 1.5462 20100517 103226.400 3253928 1274092346.50 382.860 1.5571 20100517 103226.500 3254037 1274092346.60 382.973 1.5550 20100517 103226.600 3254116 1274092346.70 382.528 1.5507 20100517 103226.700 3254225 1274092346.80 383.152 1.5464 20100517 103226.800 3254334 1274092346.90 382.557 1.5471 20100517 103226.900 3254444 1274092347.00 383.055 1.5504 20100517 103227.000 3254522 1274092347.10 382.892 1.5565 20100517 103227.100 3254631 1274092347.20 382.602 1.5523 20100517 103227.200 3254741 1274092347.30 382.444 1.5473 20100517 103227.300 3254819 1274092347.40 382.710 1.5487 20100517 103227.400 3254928 1274092347.50 382.535 1.5599 20100517 103227.500 3255037 1274092347.60 382.851 1.5526 20100517 103227.600 3255116 1274092347.70 382.715 1.5531 20100517 103227.700 3255225 1274092347.80 382.824 1.5417 20100517 103227.800 3255334 1274092347.90 382.393 1.5495 20100517 103227.900 3255444 1274092348.00 382.677 1.5436 20100517 103228.000 3255522 1274092348.10 382.871 1.5492 20100517 103228.100 3255631 1274092348.20 382.787 1.5484 20100517 103228.200 3255741 1274092348.30 382.684 1.5495 20100517 103228.300 3255819 1274092348.40 382.737 1.5535 20100517 103228.400 3255928 1274092348.50 382.810 1.5488 20100517 103228.500 3256006 1274092348.60 382.632 1.5462 20100517 103228.600 3256131 1274092348.70 382.828 1.5458 20100517 103228.700 3256241 1274092348.80 382.805 1.5503 20100517 103228.800 3256319 1274092348.90 382.791 1.5464 20100517 103228.900 3256428 1274092349.00 382.613 1.5436 20100517 103229.000 3256537 1274092349.10 382.346 1.5544 20100517 103229.100 3256616 1274092349.20 382.732 1.5442 20100517 103229.200 3256725 1274092349.30 382.367 1.5465 20100517 103229.300 3256834 1274092349.40 382.789 1.5506 20100517 103229.400 3256944 1274092349.50 383.128 1.5556 20100517 103229.500 3257006 1274092349.60 382.664 1.5574 20100517 103229.600 3257116 1274092349.70 382.474 1.5471 20100517 103229.700 3257225 1274092349.80 382.437 1.5453 20100517 103229.800 3257334 1274092349.90 382.443 1.5519 20100517 103229.900 3257444 1274092350.00 382.638 1.5468 20100517 103230.000 3257522 1274092350.10 382.737 1.5462 20100517 103230.100 3257631 1274092350.20 382.837 1.5550 20100517 103230.200 3257741 1274092350.30 382.810 1.5483 20100517 103230.300 3257850 1274092350.40 382.901 1.5515 20100517 103230.400 3257928 1274092350.50 382.421 1.5528 20100517 103230.500 3258037 1274092350.60 382.885 1.5479 20100517 103230.600 3258116 1274092350.70 382.863 1.5522 20100517 103230.700 3258225 1274092350.80 382.869 1.5464 20100517 103230.800 3258334 1274092350.90 382.736 1.5565 20100517 103230.900 3258444 1274092351.00 382.870 1.5431 20100517 103231.000 3258522 1274092351.10 382.432 1.5464 20100517 103231.100 3258631 1274092351.20 382.819 1.5510 20100517 103231.200 3258741 1274092351.30 382.804 1.5514 20100517 103231.300 3258819 1274092351.40 382.787 1.5534 20100517 103231.400 3258928 1274092351.50 382.764 1.5484 20100517 103231.500 3259053 1274092351.60 383.010 1.5568 20100517 103231.600 3259131 1274092351.70 382.680 1.5500 20100517 103231.700 3259241 1274092351.80 382.695 1.5528 20100517 103231.800 3259319 1274092351.90 382.838 1.5559 20100517 103231.900 3259428 1274092352.00 382.687 1.5532 20100517 103232.000 3259537 1274092352.10 382.738 1.5497 20100517 103232.100 3259616 1274092352.20 382.579 1.5491 20100517 103232.200 3259725 1274092352.30 382.824 1.5535 20100517 103232.300 3259834 1274092352.40 382.774 1.5548 20100517 103232.400 3259944 1274092352.50 383.165 1.5556 20100517 103232.500 3300022 1274092352.60 382.966 1.5429 20100517 103232.600 3300131 1274092352.70 382.529 1.5542 20100517 103232.700 3300241 1274092352.80 382.985 1.5479 20100517 103232.800 3300303 1274092352.90 382.673 1.5521 20100517 103232.900 3300459 1274092353.00 382.615 1.5485 20100517 103233.000 3300522 1274092353.10 382.950 1.5496 20100517 103233.100 3300631 1274092353.20 382.661 1.5534 20100517 103233.200 3300741 1274092353.30 382.980 1.5547 20100517 103233.300 3300819 1274092353.40 382.364 1.5531 20100517 103233.400 3300928 1274092353.50 382.658 1.5509 20100517 103233.500 3301037 1274092353.60 382.671 1.5488 20100517 103233.600 3301116 1274092353.70 382.600 1.5528 20100517 103233.700 3301225 1274092353.80 382.598 1.5501 20100517 103233.800 3301303 1274092353.90 383.027 1.5519 20100517 103233.900 3301459 1274092354.00 382.592 1.5467 20100517 103234.000 3301522 1274092354.10 382.843 1.5507 20100517 103234.100 3301631 1274092354.20 382.634 1.5522 20100517 103234.200 3301741 1274092354.30 382.525 1.5519 20100517 103234.300 3301819 1274092354.40 382.847 1.5403 20100517 103234.400 3301928 1274092354.50 382.446 1.5503 20100517 103234.500 3302037 1274092354.60 382.880 1.5658 20100517 103234.600 3302116 1274092354.70 382.926 1.5486 20100517 103234.700 3302225 1274092354.80 382.301 1.5573 20100517 103234.800 3302334 1274092354.90 382.602 1.5386 20100517 103234.900 3302444 1274092355.00 382.876 1.5429 20100517 103235.000 3302522 1274092355.10 382.500 1.5506 20100517 103235.100 3302631 1274092355.20 382.870 1.5526 20100517 103235.200 3302741 1274092355.30 382.651 1.5520 20100517 103235.300 3302819 1274092355.40 382.566 1.5482 20100517 103235.400 3302928 1274092355.50 382.759 1.5492 20100517 103235.500 3303037 1274092355.60 382.823 1.5495 20100517 103235.600 3303116 1274092355.70 382.436 1.5502 20100517 103235.700 3303225 1274092355.80 382.846 1.5567 20100517 103235.800 3303334 1274092355.90 382.567 1.5579 20100517 103235.900 3303444 1274092356.00 382.792 1.5456 20100517 103236.000 3303522 1274092356.10 382.266 1.5526 20100517 103236.100 3303631 1274092356.20 383.049 1.5556 20100517 103236.200 3303741 1274092356.30 382.142 1.5568 20100517 103236.300 3303803 1274092356.40 382.708 1.5488 20100517 103236.400 3303959 1274092356.50 382.405 1.5407 20100517 103236.500 3304022 1274092356.60 382.579 1.5515 20100517 103236.600 3304131 1274092356.70 382.569 1.5430 20100517 103236.700 3304241 1274092356.80 382.768 1.5510 20100517 103236.800 3304319 1274092356.90 382.546 1.5508 20100517 103236.900 3304428 1274092357.00 382.524 1.5458 20100517 103237.000 3304537 1274092357.10 382.735 1.5532 20100517 103237.100 3304647 1274092357.20 382.530 1.5481 20100517 103237.200 3304725 1274092357.30 382.821 1.5468 20100517 103237.300 3304834 1274092357.40 382.958 1.5498 20100517 103237.400 3304944 1274092357.50 382.925 1.5479 20100517 103237.500 3305022 1274092357.60 382.647 1.5502 20100517 103237.600 3305131 1274092357.70 382.958 1.5516 20100517 103237.700 3305241 1274092357.80 382.728 1.5498 20100517 103237.800 3305319 1274092357.90 382.633 1.5487 20100517 103237.900 3305428 1274092358.00 382.541 1.5496 20100517 103238.000 3305537 1274092358.10 382.796 1.5519 20100517 103238.100 3305647 1274092358.20 383.061 1.5504 20100517 103238.200 3305725 1274092358.30 382.602 1.5436 20100517 103238.300 3305834 1274092358.40 382.472 1.5490 20100517 103238.400 3305944 1274092358.50 382.729 1.5551 20100517 103238.500 3306022 1274092358.60 382.312 1.5442 20100517 103238.600 3306131 1274092358.70 382.480 1.5404 20100517 103238.700 3306241 1274092358.80 382.582 1.5485 20100517 103238.800 3306303 1274092358.90 382.424 1.5517 20100517 103238.900 3306459 1274092359.00 382.759 1.5539 20100517 103239.000 3306522 1274092359.10 383.004 1.5437 20100517 103239.100 3306631 1274092359.20 382.930 1.5544 20100517 103239.200 3306741 1274092359.30 383.063 1.5507 20100517 103239.300 3306819 1274092359.40 382.696 1.5438 20100517 103239.400 3306928 1274092359.50 382.629 1.5518 20100517 103239.500 3307037 1274092359.60 382.824 1.5441 20100517 103239.600 3307116 1274092359.70 382.761 1.5486 20100517 103239.700 3307225 1274092359.80 382.858 1.5496 20100517 103239.800 3307303 1274092359.90 382.632 1.5454 20100517 103239.900 3307459 1274092360.00 382.643 1.5482 20100517 103240.000 3307522 1274092360.10 382.810 1.5522 20100517 103240.100 3307631 1274092360.20 383.070 1.5500 20100517 103240.200 3307741 1274092360.30 383.067 1.5475 20100517 103240.300 3307819 1274092360.40 382.813 1.5497 20100517 103240.400 3307928 1274092360.50 383.043 1.5498 20100517 103240.500 3308037 1274092360.60 382.664 1.5455 20100517 103240.600 3308147 1274092360.70 382.401 1.5470 20100517 103240.700 3308225 1274092360.80 382.720 1.5535 20100517 103240.800 3308303 1274092360.90 382.634 1.5489 20100517 103240.900 3308459 1274092361.00 382.886 1.5532 20100517 103241.000 3308522 1274092361.10 382.744 1.5475 20100517 103241.100 3308631 1274092361.20 382.713 1.5461 20100517 103241.200 3308741 1274092361.30 382.758 1.5498 20100517 103241.300 3308819 1274092361.40 382.726 1.5499 20100517 103241.400 3308928 1274092361.50 383.091 1.5489 20100517 103241.500 3309037 1274092361.60 382.726 1.5524 20100517 103241.600 3309116 1274092361.70 382.750 1.5401 20100517 103241.700 3309225 1274092361.80 382.809 1.5456 20100517 103241.800 3309334 1274092361.90 382.798 1.5472 20100517 103241.900 3309444 1274092362.00 382.795 1.5464 20100517 103242.000 3309522 1274092362.10 383.204 1.5513 20100517 103242.100 3309631 1274092362.20 382.759 1.5476 20100517 103242.200 3309741 1274092362.30 383.466 1.5520 20100517 103242.300 3309819 1274092362.40 382.767 1.5399 20100517 103242.400 3309928 1274092362.50 383.035 1.5531 20100517 103242.500 3310037 1274092362.60 382.712 1.5488 20100517 103242.600 3310116 1274092362.70 382.904 1.5477 20100517 103242.700 3310225 1274092362.80 382.358 1.5589 20100517 103242.800 3310334 1274092362.90 383.006 1.5530 20100517 103242.900 3310444 1274092363.00 382.928 1.5444 20100517 103243.000 3310522 1274092363.10 382.285 1.5443 20100517 103243.100 3310631 1274092363.20 382.911 1.5496 20100517 103243.200 3310741 1274092363.30 382.849 1.5536 20100517 103243.300 3310819 1274092363.40 383.199 1.5512 20100517 103243.400 3310944 1274092363.50 382.838 1.5680 20100517 103243.500 3311022 1274092363.60 382.234 1.5409 20100517 103243.600 3311131 1274092363.70 382.381 1.5381 20100517 103243.700 3311241 1274092363.80 382.518 1.5506 20100517 103243.800 3311319 1274092363.90 382.634 1.5508 20100517 103243.900 3311428 1274092364.00 382.623 1.5413 20100517 103244.000 3311537 1274092364.10 382.496 1.5421 20100517 103244.100 3311616 1274092364.20 382.451 1.5524 20100517 103244.200 3311772 1274092364.30 382.978 1.5510 20100517 103244.300 3311819 1274092364.40 382.628 1.5507 20100517 103244.400 3311928 1274092364.50 382.877 1.5543 20100517 103244.500 3312037 1274092364.60 382.788 1.5449 20100517 103244.600 3312116 1274092364.70 382.253 1.5464 20100517 103244.700 3312225 1274092364.80 382.463 1.5475 20100517 103244.800 3312334 1274092364.90 383.209 1.5496 20100517 103244.900 3312444 1274092365.00 382.776 1.5441 20100517 103245.000 3312522 1274092365.10 382.604 1.5492 20100517 103245.100 3312631 1274092365.20 382.827 1.5474 20100517 103245.200 3312741 1274092365.30 382.761 1.5457 20100517 103245.300 3312819 1274092365.40 382.922 1.5512 20100517 103245.400 3312928 1274092365.50 382.544 1.5416 20100517 103245.500 3313037 1274092365.60 382.325 1.5422 20100517 103245.600 3313116 1274092365.70 382.475 1.5458 20100517 103245.700 3313225 1274092365.80 382.726 1.5429 20100517 103245.800 3313334 1274092365.90 382.533 1.5544 20100517 103245.900 3313412 1274092366.00 382.730 1.5439 20100517 103246.000 3313522 1274092366.10 382.766 1.5532 20100517 103246.100 3313631 1274092366.20 383.121 1.5423 20100517 103246.200 3313741 1274092366.30 382.252 1.5490 20100517 103246.300 3313819 1274092366.40 382.613 1.5489 20100517 103246.400 3313928 1274092366.50 382.772 1.5513 20100517 103246.500 3314037 1274092366.60 382.837 1.5507 20100517 103246.600 3314116 1274092366.70 382.418 1.5589 20100517 103246.700 3314225 1274092366.80 382.586 1.5526 20100517 103246.800 3314334 1274092366.90 382.822 1.5405 20100517 103246.900 3314444 1274092367.00 383.121 1.5595 20100517 103247.000 3314522 1274092367.10 383.317 1.5461 20100517 103247.100 3314631 1274092367.20 382.592 1.5441 20100517 103247.200 3314741 1274092367.30 382.334 1.5437 20100517 103247.300 3314819 1274092367.40 382.707 1.5588 20100517 103247.400 3314928 1274092367.50 382.553 1.5405 20100517 103247.500 3315037 1274092367.60 382.588 1.5515 20100517 103247.600 3315116 1274092367.70 382.849 1.5469 20100517 103247.700 3315225 1274092367.80 382.850 1.5421 20100517 103247.800 3315334 1274092367.90 382.359 1.5446 20100517 103247.900 3315444 1274092368.00 382.808 1.5404 20100517 103248.000 3315522 1274092368.10 382.601 1.5428 20100517 103248.100 3315631 1274092368.20 382.573 1.5411 20100517 103248.200 3315741 1274092368.30 382.762 1.5495 20100517 103248.300 3315819 1274092368.40 382.775 1.5493 20100517 103248.400 3315944 1274092368.50 382.761 1.5442 20100517 103248.500 3316053 1274092368.60 382.690 1.5512 20100517 103248.600 3316116 1274092368.70 383.111 1.5418 20100517 103248.700 3316225 1274092368.80 382.639 1.5553 20100517 103248.800 3316334 1274092368.90 383.122 1.5434 20100517 103248.900 3316444 1274092369.00 382.738 1.5449 20100517 103249.000 3316522 1274092369.10 382.551 1.5450 20100517 103249.100 3316631 1274092369.20 382.854 1.5467 20100517 103249.200 3316741 1274092369.30 382.582 1.5401 20100517 103249.300 3316819 1274092369.40 382.664 1.5493 20100517 103249.400 3316944 1274092369.50 382.965 1.5438 20100517 103249.500 3317022 1274092369.60 382.765 1.5483 20100517 103249.600 3317131 1274092369.70 382.630 1.5414 20100517 103249.700 3317241 1274092369.80 382.707 1.5415 20100517 103249.800 3317319 1274092369.90 382.812 1.5418 20100517 103249.900 3317428 1274092370.00 382.807 1.5495 20100517 103250.000 3317537 1274092370.10 382.823 1.5594 20100517 103250.100 3317616 1274092370.20 382.830 1.5369 20100517 103250.200 3317725 1274092370.30 382.474 1.5458 20100517 103250.300 3317834 1274092370.40 382.654 1.5499 20100517 103250.400 3317912 1274092370.50 382.808 1.5444 20100517 103250.500 3318022 1274092370.60 382.808 1.5446 20100517 103250.600 3318131 1274092370.70 382.742 1.5386 20100517 103250.700 3318241 1274092370.80 382.403 1.5373 20100517 103250.800 3318319 1274092370.90 383.295 1.5505 20100517 103250.900 3318428 1274092371.00 382.643 1.5391 20100517 103251.000 3318537 1274092371.10 382.335 1.5444 20100517 103251.100 3318616 1274092371.20 383.022 1.5519 20100517 103251.200 3318725 1274092371.30 382.896 1.5455 20100517 103251.300 3318834 1274092371.40 382.608 1.5399 20100517 103251.400 3318944 1274092371.50 382.852 1.5520 20100517 103251.500 3319022 1274092371.60 382.755 1.5418 20100517 103251.600 3319131 1274092371.70 382.518 1.5467 20100517 103251.700 3319241 1274092371.80 382.889 1.5452 20100517 103251.800 3319319 1274092371.90 383.340 1.5503 20100517 103251.900 3319428 1274092372.00 382.830 1.5521 20100517 103252.000 3319537 1274092372.10 383.326 1.5458 20100517 103252.100 3319616 1274092372.20 382.752 1.5388 20100517 103252.200 3319725 1274092372.30 382.570 1.5439 20100517 103252.300 3319834 1274092372.40 382.668 1.5534 20100517 103252.400 3319912 1274092372.50 383.000 1.5443 20100517 103252.500 3320022 1274092372.60 382.638 1.5450 20100517 103252.600 3320131 1274092372.70 382.810 1.5555 20100517 103252.700 3320241 1274092372.80 382.772 1.5444 20100517 103252.800 3320319 1274092372.90 382.613 1.5469 20100517 103252.900 3320428 1274092373.00 382.784 1.5430 20100517 103253.000 3320537 1274092373.10 382.749 1.5446 20100517 103253.100 3320616 1274092373.20 382.725 1.5431 20100517 103253.200 3320725 1274092373.30 382.717 1.5411 20100517 103253.300 3320834 1274092373.40 382.722 1.5473 20100517 103253.400 3320944 1274092373.50 382.978 1.5387 20100517 103253.500 3321022 1274092373.60 382.809 1.5438 20100517 103253.600 3321131 1274092373.70 382.871 1.5458 20100517 103253.700 3321241 1274092373.80 382.760 1.5372 20100517 103253.800 3321319 1274092373.90 382.730 1.5497 20100517 103253.900 3321428 1274092374.00 382.770 1.5458 20100517 103254.000 3321537 1274092374.10 382.760 1.5486 20100517 103254.100 3321616 1274092374.20 382.458 1.5429 20100517 103254.200 3321725 1274092374.30 382.777 1.5432 20100517 103254.300 3321834 1274092374.40 382.848 1.5453 20100517 103254.400 3321944 1274092374.50 382.824 1.5487 20100517 103254.500 3322022 1274092374.60 382.669 1.5493 20100517 103254.600 3322131 1274092374.70 382.757 1.5429 20100517 103254.700 3322241 1274092374.80 382.889 1.5430 20100517 103254.800 3322319 1274092374.90 382.448 1.5391 20100517 103254.900 3322428 1274092375.00 382.697 1.5445 20100517 103255.000 3322537 1274092375.10 382.412 1.5419 20100517 103255.100 3322616 1274092375.20 382.761 1.5454 20100517 103255.200 3322725 1274092375.30 382.569 1.5459 20100517 103255.300 3322834 1274092375.40 382.987 1.5388 20100517 103255.400 3322944 1274092375.50 382.344 1.5434 20100517 103255.500 3323022 1274092375.60 382.561 1.5335 20100517 103255.600 3323131 1274092375.70 382.784 1.5420 20100517 103255.700 3323241 1274092375.80 382.349 1.5481 20100517 103255.800 3323319 1274092375.90 382.817 1.5433 20100517 103255.900 3323428 1274092376.00 382.370 1.5354 20100517 103256.000 3323537 1274092376.10 382.486 1.5436 20100517 103256.100 3323616 1274092376.20 382.612 1.5527 20100517 103256.200 3323725 1274092376.30 382.317 1.5351 20100517 103256.300 3323834 1274092376.40 382.501 1.5465 20100517 103256.400 3323944 1274092376.50 382.392 1.5378 20100517 103256.500 3324022 1274092376.60 382.882 1.5498 20100517 103256.600 3324131 1274092376.70 383.009 1.5409 20100517 103256.700 3324241 1274092376.80 382.651 1.5427 20100517 103256.800 3324319 1274092376.90 382.693 1.5409 20100517 103256.900 3324428 1274092377.00 382.771 1.5383 20100517 103257.000 3324537 1274092377.10 382.847 1.5512 20100517 103257.100 3324616 1274092377.20 382.692 1.5361 20100517 103257.200 3324725 1274092377.30 382.595 1.5389 20100517 103257.300 3324834 1274092377.40 382.558 1.5449 20100517 103257.400 3324944 1274092377.50 382.654 1.5408 20100517 103257.500 3325022 1274092377.60 382.863 1.5373 20100517 103257.600 3325131 1274092377.70 382.343 1.5476 20100517 103257.700 3325241 1274092377.80 382.622 1.5424 20100517 103257.800 3325319 1274092377.90 382.916 1.5506 20100517 103257.900 3325428 1274092378.00 382.877 1.5492 20100517 103258.000 3325537 1274092378.10 382.253 1.5425 20100517 103258.100 3325616 1274092378.20 382.652 1.5429 20100517 103258.200 3325725 1274092378.30 382.586 1.5408 20100517 103258.300 3325834 1274092378.40 382.725 1.5478 20100517 103258.400 3325944 1274092378.50 382.850 1.5443 20100517 103258.500 3326022 1274092378.60 382.637 1.5391 20100517 103258.600 3326131 1274092378.70 382.528 1.5388 20100517 103258.700 3326241 1274092378.80 382.606 1.5419 20100517 103258.800 3326319 1274092378.90 382.788 1.5510 20100517 103258.900 3326428 1274092379.00 382.499 1.5435 20100517 103259.000 3326537 1274092379.10 382.843 1.5482 20100517 103259.100 3326616 1274092379.20 382.744 1.5354 20100517 103259.200 3326725 1274092379.30 382.393 1.5412 20100517 103259.300 3326834 1274092379.40 382.843 1.5384 20100517 103259.400 3326912 1274092379.50 382.601 1.5419 20100517 103259.500 3327022 1274092379.60 382.598 1.5469 20100517 103259.600 3327131 1274092379.70 383.376 1.5428 20100517 103259.700 3327241 1274092379.80 382.630 1.5378 20100517 103259.800 3327319 1274092379.90 382.691 1.5411 20100517 103259.900 3327428 1274092380.00 382.801 1.5384 20100517 103300.000 3327537 1274092380.10 382.988 1.5453 20100517 103300.100 3327616 1274092380.20 382.363 1.5324 20100517 103300.200 3327725 1274092380.30 382.911 1.5443 20100517 103300.300 3327834 1274092380.40 382.717 1.5398 20100517 103300.400 3327912 1274092380.50 382.665 1.5429 20100517 103300.500 3328022 1274092380.60 382.762 1.5438 20100517 103300.600 3328131 1274092380.70 382.566 1.5383 20100517 103300.700 3328241 1274092380.80 382.671 1.5470 20100517 103300.800 3328319 1274092380.90 382.538 1.5391 20100517 103300.900 3328428 1274092381.00 382.941 1.5301 20100517 103301.000 3328537 1274092381.10 382.723 1.5431 20100517 103301.100 3328616 1274092381.20 382.864 1.5438 20100517 103301.200 3328725 1274092381.30 382.936 1.5447 20100517 103301.300 3328834 1274092381.40 382.819 1.5409 20100517 103301.400 3328944 1274092381.50 382.776 1.5480 20100517 103301.500 3329022 1274092381.60 382.148 1.5346 20100517 103301.600 3329131 1274092381.70 382.828 1.5348 20100517 103301.700 3329241 1274092381.80 382.949 1.5382 20100517 103301.800 3329319 1274092381.90 382.730 1.5489 20100517 103301.900 3329428 1274092382.00 382.821 1.5373 20100517 103302.000 3329537 1274092382.10 382.295 1.5429 20100517 103302.100 3329616 1274092382.20 382.462 1.5370 20100517 103302.200 3329725 1274092382.30 383.015 1.5428 20100517 103302.300 3329834 1274092382.40 382.820 1.5442 20100517 103302.400 3329944 1274092382.50 382.777 1.5424 20100517 103302.500 3330022 1274092382.60 382.728 1.5325 20100517 103302.600 3330131 1274092382.70 382.821 1.5343 20100517 103302.700 3330241 1274092382.80 382.683 1.5376 20100517 103302.800 3330319 1274092382.90 382.398 1.5351 20100517 103302.900 3330428 1274092383.00 382.689 1.5405 20100517 103303.000 3330537 1274092383.10 382.610 1.5400 20100517 103303.100 3330647 1274092383.20 382.818 1.5348 20100517 103303.200 3330725 1274092383.30 383.042 1.5375 20100517 103303.300 3330834 1274092383.40 382.837 1.5391 20100517 103303.400 3330944 1274092383.50 382.786 1.5338 20100517 103303.500 3331022 1274092383.60 382.840 1.5349 20100517 103303.600 3331131 1274092383.70 382.729 1.5447 20100517 103303.700 3331241 1274092383.80 382.773 1.5428 20100517 103303.800 3331319 1274092383.90 382.973 1.5391 20100517 103303.900 3331428 1274092384.00 382.761 1.5361 20100517 103304.000 3331537 1274092384.10 382.601 1.5513 20100517 103304.100 3331616 1274092384.20 382.614 1.5440 20100517 103304.200 3331725 1274092384.30 382.592 1.5422 20100517 103304.300 3331834 1274092384.40 382.872 1.5390 20100517 103304.400 3331912 1274092384.50 382.743 1.5279 20100517 103304.500 3332069 1274092384.60 382.595 1.5360 20100517 103304.600 3332116 1274092384.70 383.062 1.5484 20100517 103304.700 3332225 1274092384.80 383.187 1.5419 20100517 103304.800 3332334 1274092384.90 382.923 1.5368 20100517 103304.900 3332444 1274092385.00 382.639 1.5378 20100517 103305.000 3332522 1274092385.10 383.038 1.5487 20100517 103305.100 3332631 1274092385.20 382.759 1.5392 20100517 103305.200 3332741 1274092385.30 382.819 1.5409 20100517 103305.300 3332819 1274092385.40 382.789 1.5419 20100517 103305.400 3332928 1274092385.50 382.864 1.5402 20100517 103305.500 3333037 1274092385.60 382.630 1.5349 20100517 103305.600 3333116 1274092385.70 382.327 1.5621 20100517 103305.700 3333225 1274092385.80 382.843 1.5409 20100517 103305.800 3333334 1274092385.90 382.907 1.5404 20100517 103305.900 3333444 1274092386.00 382.516 1.5382 20100517 103306.000 3333522 1274092386.10 382.579 1.5387 20100517 103306.100 3333631 1274092386.20 382.792 1.5388 20100517 103306.200 3333741 1274092386.30 382.783 1.5404 20100517 103306.300 3333819 1274092386.40 382.339 1.5408 20100517 103306.400 3333944 1274092386.50 382.434 1.5349 20100517 103306.500 3334022 1274092386.60 383.048 1.5401 20100517 103306.600 3334131 1274092386.70 383.000 1.5424 20100517 103306.700 3334241 1274092386.80 382.760 1.5419 20100517 103306.800 3334319 1274092386.90 382.800 1.5390 20100517 103306.900 3334428 1274092387.00 382.432 1.5362 20100517 103307.000 3334537 1274092387.10 382.638 1.5505 20100517 103307.100 3334616 1274092387.20 382.448 1.5440 20100517 103307.200 3334725 1274092387.30 382.998 1.5366 20100517 103307.300 3334834 1274092387.40 382.761 1.5397 20100517 103307.400 3334944 1274092387.50 382.764 1.5552 20100517 103307.500 3335022 1274092387.60 382.498 1.5403 20100517 103307.600 3335131 1274092387.70 382.841 1.5384 20100517 103307.700 3335241 1274092387.80 382.746 1.5373 20100517 103307.800 3335319 1274092387.90 382.490 1.5429 20100517 103307.900 3335428 1274092388.00 382.688 1.5442 20100517 103308.000 3335537 1274092388.10 382.579 1.5463 20100517 103308.100 3335616 1274092388.20 382.812 1.5469 20100517 103308.200 3335725 1274092388.30 382.624 1.5450 20100517 103308.300 3335834 1274092388.40 382.329 1.5447 20100517 103308.400 3335944 1274092388.50 382.866 1.5472 20100517 103308.500 3336022 1274092388.60 382.417 1.5343 20100517 103308.600 3336131 1274092388.70 382.647 1.5369 20100517 103308.700 3336241 1274092388.80 382.692 1.5370 20100517 103308.800 3336319 1274092388.90 382.684 1.5441 20100517 103308.900 3336428 1274092389.00 382.774 1.5406 20100517 103309.000 3336537 1274092389.10 382.540 1.5398 20100517 103309.100 3336616 1274092389.20 382.730 1.5371 20100517 103309.200 3336725 1274092389.30 382.546 1.5392 20100517 103309.300 3336834 1274092389.40 382.756 1.5448 20100517 103309.400 3336944 1274092389.50 382.623 1.5411 20100517 103309.500 3337022 1274092389.60 382.929 1.5409 20100517 103309.600 3337131 1274092389.70 382.646 1.5400 20100517 103309.700 3337241 1274092389.80 382.272 1.5370 20100517 103309.800 3337319 1274092389.90 382.363 1.5350 20100517 103309.900 3337428 1274092390.00 382.598 1.5346 20100517 103310.000 3337537 1274092390.10 382.598 1.5484 20100517 103310.100 3337616 1274092390.20 383.033 1.5523 20100517 103310.200 3337725 1274092390.30 382.850 1.5397 20100517 103310.300 3337834 1274092390.40 382.867 1.5516 20100517 103310.400 3337944 1274092390.50 383.037 1.5404 20100517 103310.500 3338022 1274092390.60 382.773 1.5269 20100517 103310.600 3338131 1274092390.70 382.413 1.5416 20100517 103310.700 3338241 1274092390.80 382.772 1.5352 20100517 103310.800 3338319 1274092390.90 382.306 1.5349 20100517 103310.900 3338444 1274092391.00 382.821 1.5445 20100517 103311.000 3338522 1274092391.10 382.669 1.5382 20100517 103311.100 3338631 1274092391.20 382.992 1.5482 20100517 103311.200 3338741 1274092391.30 382.851 1.5368 20100517 103311.300 3338819 1274092391.40 382.783 1.5466 20100517 103311.400 3338928 1274092391.50 382.819 1.5444 20100517 103311.500 3339037 1274092391.60 382.810 1.5355 20100517 103311.600 3339116 1274092391.70 382.348 1.5391 20100517 103311.700 3339225 1274092391.80 382.827 1.5380 20100517 103311.800 3339334 1274092391.90 382.372 1.5388 20100517 103311.900 3339412 1274092392.00 382.770 1.5324 20100517 103312.000 3339522 1274092392.10 383.077 1.5421 20100517 103312.100 3339631 1274092392.20 382.614 1.5424 20100517 103312.200 3339741 1274092392.30 382.923 1.5406 20100517 103312.300 3339819 1274092392.40 382.737 1.5428 20100517 103312.400 3339928 1274092392.50 382.643 1.5398 20100517 103312.500 3340037 1274092392.60 382.734 1.5375 20100517 103312.600 3340116 1274092392.70 382.716 1.5294 20100517 103312.700 3340225 1274092392.80 382.629 1.5335 20100517 103312.800 3340334 1274092392.90 383.030 1.5306 20100517 103312.900 3340444 1274092393.00 382.705 1.5383 20100517 103313.000 3340522 1274092393.10 382.656 1.5397 20100517 103313.100 3340631 1274092393.20 382.715 1.5406 20100517 103313.200 3340741 1274092393.30 383.055 1.5394 20100517 103313.300 3340819 1274092393.40 382.833 1.5422 20100517 103313.400 3340928 1274092393.50 382.925 1.5382 20100517 103313.500 3341037 1274092393.60 383.037 1.5355 20100517 103313.600 3341116 1274092393.70 382.789 1.5439 20100517 103313.700 3341225 1274092393.80 383.034 1.5376 20100517 103313.800 3341303 1274092393.90 382.497 1.5386 20100517 103313.900 3341459 1274092394.00 382.850 1.5379 20100517 103314.000 3341522 1274092394.10 382.738 1.5493 20100517 103314.100 3341631 1274092394.20 382.773 1.5415 20100517 103314.200 3341741 1274092394.30 382.568 1.5411 20100517 103314.300 3341819 1274092394.40 382.946 1.5413 20100517 103314.400 3341928 1274092394.50 383.435 1.5365 20100517 103314.500 3342037 1274092394.60 383.059 1.5385 20100517 103314.600 3342116 1274092394.70 383.359 1.5459 20100517 103314.700 3342225 1274092394.80 382.754 1.5390 20100517 103314.800 3342334 1274092394.90 382.956 1.5442 20100517 103314.900 3342444 1274092395.00 383.291 1.5320 20100517 103315.000 3342522 1274092395.10 382.504 1.5296 20100517 103315.100 3342631 1274092395.20 382.482 1.5367 20100517 103315.200 3342741 1274092395.30 382.641 1.5433 20100517 103315.300 3342819 1274092395.40 382.736 1.5362 20100517 103315.400 3342944 1274092395.50 382.621 1.5399 20100517 103315.500 3343022 1274092395.60 383.130 1.5359 20100517 103315.600 3343131 1274092395.70 383.046 1.5409 20100517 103315.700 3343241 1274092395.80 382.752 1.5392 20100517 103315.800 3343319 1274092395.90 382.550 1.5403 20100517 103315.900 3343428 1274092396.00 382.838 1.5347 20100517 103316.000 3343537 1274092396.10 383.143 1.5405 20100517 103316.100 3343616 1274092396.20 382.895 1.5361 20100517 103316.200 3343725 1274092396.30 382.689 1.5405 20100517 103316.300 3343834 1274092396.40 382.726 1.5429 20100517 103316.400 3343944 1274092396.50 382.926 1.5411 20100517 103316.500 3344022 1274092396.60 382.574 1.5412 20100517 103316.600 3344131 1274092396.70 382.667 1.5352 20100517 103316.700 3344241 1274092396.80 382.635 1.5355 20100517 103316.800 3344319 1274092396.90 382.766 1.5356 20100517 103316.900 3344428 1274092397.00 382.714 1.5383 20100517 103317.000 3344537 1274092397.10 382.876 1.5452 20100517 103317.100 3344616 1274092397.20 382.704 1.5480 20100517 103317.200 3344725 1274092397.30 382.940 1.5470 20100517 103317.300 3344834 1274092397.40 382.723 1.5348 20100517 103317.400 3344912 1274092397.50 382.403 1.5405 20100517 103317.500 3345069 1274092397.60 382.820 1.5371 20100517 103317.600 3345116 1274092397.70 382.711 1.5443 20100517 103317.700 3345225 1274092397.80 383.079 1.5374 20100517 103317.800 3345334 1274092397.90 382.544 1.5371 20100517 103317.900 3345444 1274092398.00 382.800 1.5408 20100517 103318.000 3345522 1274092398.10 382.889 1.5361 20100517 103318.100 3345631 1274092398.20 382.866 1.5434 20100517 103318.200 3345709 1274092398.30 382.599 1.5371 20100517 103318.300 3345819 1274092398.40 382.710 1.5399 20100517 103318.400 3345944 1274092398.50 382.821 1.5388 20100517 103318.500 3346022 1274092398.60 382.579 1.5458 20100517 103318.600 3346131 1274092398.70 383.020 1.5383 20100517 103318.700 3346241 1274092398.80 382.745 1.5371 20100517 103318.800 3346319 1274092398.90 382.742 1.5371 20100517 103318.900 3346428 1274092399.00 382.752 1.5550 20100517 103319.000 3346537 1274092399.10 382.750 1.5388 20100517 103319.100 3346616 1274092399.20 382.459 1.5373 20100517 103319.200 3346772 1274092399.30 382.854 1.5382 20100517 103319.300 3346819 1274092399.40 382.829 1.5408 20100517 103319.400 3346928 1274092399.50 382.430 1.5363 20100517 103319.500 3347037 1274092399.60 382.459 1.5366 20100517 103319.600 3347116 1274092399.70 382.527 1.5417 20100517 103319.700 3347225 1274092399.80 382.968 1.5505 20100517 103319.800 3347334 1274092399.90 382.802 1.5394 20100517 103319.900 3347412 1274092400.00 382.813 1.5438 20100517 103320.000 3347569 1274092400.10 382.585 1.5428 20100517 103320.100 3347616 1274092400.20 382.654 1.5418 20100517 103320.200 3347725 1274092400.30 382.793 1.5387 20100517 103320.300 3347834 1274092400.40 382.566 1.5395 20100517 103320.400 3347944 1274092400.50 382.702 1.5381 20100517 103320.500 3348022 1274092400.60 382.693 1.5411 20100517 103320.600 3348131 1274092400.70 382.937 1.5407 20100517 103320.700 3348241 1274092400.80 382.774 1.5429 20100517 103320.800 3348319 1274092400.90 382.922 1.5441 20100517 103320.900 3348428 1274092401.00 382.667 1.5329 20100517 103321.000 3348537 1274092401.10 382.108 1.5408 20100517 103321.100 3348616 1274092401.20 382.835 1.5445 20100517 103321.200 3348725 1274092401.30 382.449 1.5380 20100517 103321.300 3348834 1274092401.40 382.788 1.5505 20100517 103321.400 3348944 1274092401.50 382.870 1.5475 20100517 103321.500 3349022 1274092401.60 382.787 1.5385 20100517 103321.600 3349131 1274092401.70 382.778 1.5382 20100517 103321.700 3349241 1274092401.80 382.816 1.5462 20100517 103321.800 3349319 1274092401.90 382.928 1.5425 20100517 103321.900 3349428 1274092402.00 382.681 1.5367 20100517 103322.000 3349537 1274092402.10 382.831 1.5461 20100517 103322.100 3349616 1274092402.20 382.554 1.5452 20100517 103322.200 3349725 1274092402.30 382.979 1.5458 20100517 103322.300 3349834 1274092402.40 382.759 1.5459 20100517 103322.400 3349944 1274092402.50 382.777 1.5492 20100517 103322.500 3350022 1274092402.60 382.944 1.5466 20100517 103322.600 3350131 1274092402.70 382.400 1.5363 20100517 103322.700 3350241 1274092402.80 382.610 1.5443 20100517 103322.800 3350319 1274092402.90 382.606 1.5423 20100517 103322.900 3350428 1274092403.00 382.543 1.5398 20100517 103323.000 3350537 1274092403.10 383.105 1.5447 20100517 103323.100 3350616 1274092403.20 382.552 1.5393 20100517 103323.200 3350725 1274092403.30 382.480 1.5394 20100517 103323.300 3350834 1274092403.40 382.765 1.5385 20100517 103323.400 3350944 1274092403.50 382.838 1.5488 20100517 103323.500 3351006 1274092403.60 382.746 1.5417 20100517 103323.600 3351162 1274092403.70 382.800 1.5480 20100517 103323.700 3351225 1274092403.80 383.002 1.5433 20100517 103323.800 3351334 1274092403.90 382.563 1.5456 20100517 103323.900 3351444 1274092404.00 382.638 1.5398 20100517 103324.000 3351522 1274092404.10 382.910 1.5444 20100517 103324.100 3351631 1274092404.20 382.726 1.5448 20100517 103324.200 3351741 1274092404.30 383.192 1.5545 20100517 103324.300 3351819 1274092404.40 382.834 1.5500 20100517 103324.400 3351928 1274092404.50 383.014 1.5516 20100517 103324.500 3352022 1274092404.60 382.416 1.5458 20100517 103324.600 3352131 1274092404.70 382.798 1.5440 20100517 103324.700 3352241 1274092404.80 383.167 1.5422 20100517 103324.800 3352319 1274092404.90 382.454 1.5473 20100517 103324.900 3352428 1274092405.00 382.695 1.5503 20100517 103325.000 3352537 1274092405.10 382.985 1.5420 20100517 103325.100 3352616 1274092405.20 382.650 1.5448 20100517 103325.200 3352725 1274092405.30 382.294 1.5341 20100517 103325.300 3352834 1274092405.40 382.746 1.5417 20100517 103325.400 3352944 1274092405.50 382.593 1.5370 20100517 103325.500 3353022 1274092405.60 382.713 1.5437 20100517 103325.600 3353131 1274092405.70 383.030 1.5430 20100517 103325.700 3353241 1274092405.80 382.649 1.5479 20100517 103325.800 3353319 1274092405.90 383.104 1.5421 20100517 103325.900 3353428 1274092406.00 383.083 1.5535 20100517 103326.000 3353537 1274092406.10 382.390 1.5448 20100517 103326.100 3353616 1274092406.20 382.939 1.5479 20100517 103326.200 3353725 1274092406.30 382.539 1.5422 20100517 103326.300 3353834 1274092406.40 382.631 1.5457 20100517 103326.400 3353944 1274092406.50 382.747 1.5498 20100517 103326.500 3354006 1274092406.60 382.875 1.5412 20100517 103326.600 3354116 1274092406.70 382.630 1.5421 20100517 103326.700 3354225 1274092406.80 382.641 1.5532 20100517 103326.800 3354334 1274092406.90 383.239 1.5484 20100517 103326.900 3354444 1274092407.00 382.582 1.5439 20100517 103327.000 3354522 1274092407.10 382.701 1.5511 20100517 103327.100 3354631 1274092407.20 382.971 1.5391 20100517 103327.200 3354741 1274092407.30 382.448 1.5387 20100517 103327.300 3354819 1274092407.40 383.017 1.5431 20100517 103327.400 3354928 1274092407.50 382.623 1.5454 20100517 103327.500 3355006 1274092407.60 383.465 1.5501 20100517 103327.600 3355162 1274092407.70 382.594 1.5411 20100517 103327.700 3355225 1274092407.80 382.879 1.5440 20100517 103327.800 3355334 1274092407.90 382.872 1.5528 20100517 103327.900 3355444 1274092408.00 382.627 1.5401 20100517 103328.000 3355522 1274092408.10 382.108 1.5388 20100517 103328.100 3355631 1274092408.20 382.612 1.5622 20100517 103328.200 3355741 1274092408.30 382.959 1.5516 20100517 103328.300 3355819 1274092408.40 382.477 1.5552 20100517 103328.400 3355928 1274092408.50 383.047 1.5522 20100517 103328.500 3356006 1274092408.60 382.974 1.5491 20100517 103328.600 3356162 1274092408.70 382.571 1.5416 20100517 103328.700 3356225 1274092408.80 382.842 1.5523 20100517 103328.800 3356334 1274092408.90 382.764 1.5467 20100517 103328.900 3356444 1274092409.00 382.878 1.5467 20100517 103329.000 3356522 1274092409.10 382.734 1.5509 20100517 103329.100 3356631 1274092409.20 382.784 1.5485 20100517 103329.200 3356741 1274092409.30 382.817 1.5534 20100517 103329.300 3356819 1274092409.40 382.723 1.5514 20100517 103329.400 3356928 1274092409.50 382.135 1.5498 20100517 103329.500 3357006 1274092409.60 382.730 1.5480 20100517 103329.600 3357116 1274092409.70 382.845 1.5490 20100517 103329.700 3357225 1274092409.80 382.569 1.5425 20100517 103329.800 3357334 1274092409.90 382.940 1.5477 20100517 103329.900 3357444 1274092410.00 382.774 1.5402 20100517 103330.000 3357522 1274092410.10 382.556 1.5582 20100517 103330.100 3357631 1274092410.20 382.782 1.5543 20100517 103330.200 3357741 1274092410.30 382.829 1.5482 20100517 103330.300 3357819 1274092410.40 382.618 1.5591 20100517 103330.400 3357928 1274092410.50 382.555 1.5450 20100517 103330.500 3358006 1274092410.60 382.434 1.5446 20100517 103330.600 3358116 1274092410.70 382.832 1.5466 20100517 103330.700 3358225 1274092410.80 382.465 1.5515 20100517 103330.800 3358334 1274092410.90 382.933 1.5501 20100517 103330.900 3358444 1274092411.00 382.604 1.5414 20100517 103331.000 3358522 1274092411.10 382.424 1.5407 20100517 103331.100 3358631 1274092411.20 382.857 1.5372 20100517 103331.200 3358741 1274092411.30 382.447 1.5470 20100517 103331.300 3358819 1274092411.40 382.724 1.5499 20100517 103331.400 3358928 1274092411.50 383.171 1.5535 20100517 103331.500 3359006 1274092411.60 382.768 1.5493 20100517 103331.600 3359162 1274092411.70 382.609 1.5519 20100517 103331.700 3359225 1274092411.80 382.639 1.5423 20100517 103331.800 3359334 1274092411.90 382.580 1.5474 20100517 103331.900 3359444 1274092412.00 382.825 1.5454 20100517 103332.000 3359522 1274092412.10 382.851 1.5479 20100517 103332.100 3359631 1274092412.20 382.856 1.5461 20100517 103332.200 3359741 1274092412.30 382.787 1.5431 20100517 103332.300 3359819 1274092412.40 382.884 1.5474 20100517 103332.400 3359928 1274092412.50 382.752 1.5460 20100517 103332.500 3400037 1274092412.60 382.434 1.5380 20100517 103332.600 3400116 1274092412.70 382.892 1.5427 20100517 103332.700 3400225 1274092412.80 382.653 1.5482 20100517 103332.800 3400334 1274092412.90 382.887 1.5501 20100517 103332.900 3400444 1274092413.00 382.752 1.5491 20100517 103333.000 3400522 1274092413.10 383.015 1.5451 20100517 103333.100 3400631 1274092413.20 382.945 1.5490 20100517 103333.200 3400741 1274092413.30 382.490 1.5485 20100517 103333.300 3400819 1274092413.40 382.883 1.5386 20100517 103333.400 3400928 1274092413.50 382.209 1.5515 20100517 103333.500 3401022 1274092413.60 382.869 1.5493 20100517 103333.600 3401131 1274092413.70 382.746 1.5429 20100517 103333.700 3401241 1274092413.80 382.793 1.5454 20100517 103333.800 3401319 1274092413.90 383.046 1.5500 20100517 103333.900 3401428 1274092414.00 382.815 1.5361 20100517 103334.000 3401537 1274092414.10 383.067 1.5523 20100517 103334.100 3401616 1274092414.20 382.890 1.5482 20100517 103334.200 3401725 1274092414.30 382.982 1.5421 20100517 103334.300 3401834 1274092414.40 382.851 1.5472 20100517 103334.400 3401944 1274092414.50 382.871 1.5448 20100517 103334.500 3402022 1274092414.60 382.725 1.5471 20100517 103334.600 3402131 1274092414.70 383.082 1.5409 20100517 103334.700 3402241 1274092414.80 383.033 1.5444 20100517 103334.800 3402319 1274092414.90 382.774 1.5505 20100517 103334.900 3402444 1274092415.00 382.712 1.5545 20100517 103335.000 3402522 1274092415.10 382.756 1.5388 20100517 103335.100 3402631 1274092415.20 382.533 1.5428 20100517 103335.200 3402741 1274092415.30 382.642 1.5464 20100517 103335.300 3402819 1274092415.40 382.639 1.5418 20100517 103335.400 3402928 1274092415.50 383.024 1.5526 20100517 103335.500 3403006 1274092415.60 382.749 1.5488 20100517 103335.600 3403116 1274092415.70 383.275 1.5446 20100517 103335.700 3403225 1274092415.80 382.989 1.5459 20100517 103335.800 3403334 1274092415.90 382.285 1.5513 20100517 103335.900 3403444 1274092416.00 382.990 1.5336 20100517 103336.000 3403522 1274092416.10 382.565 1.5548 20100517 103336.100 3403631 1274092416.20 383.379 1.5453 20100517 103336.200 3403741 1274092416.30 382.654 1.5467 20100517 103336.300 3403819 1274092416.40 382.752 1.5437 20100517 103336.400 3403928 1274092416.50 382.810 1.5455 20100517 103336.500 3404006 1274092416.60 382.972 1.5496 20100517 103336.600 3404116 1274092416.70 383.149 1.5505 20100517 103336.700 3404225 1274092416.80 382.790 1.5480 20100517 103336.800 3404334 1274092416.90 382.776 1.5417 20100517 103336.900 3404444 1274092417.00 382.979 1.5515 20100517 103337.000 3404522 1274092417.10 382.533 1.5432 20100517 103337.100 3404631 1274092417.20 382.832 1.5382 20100517 103337.200 3404741 1274092417.30 382.874 1.5468 20100517 103337.300 3404819 1274092417.40 382.714 1.5459 20100517 103337.400 3404928 1274092417.50 382.789 1.5426 20100517 103337.500 3405006 1274092417.60 382.949 1.5396 20100517 103337.600 3405162 1274092417.70 382.627 1.5506 20100517 103337.700 3405225 1274092417.80 382.914 1.5476 20100517 103337.800 3405334 1274092417.90 382.762 1.5416 20100517 103337.900 3405444 1274092418.00 382.629 1.5498 20100517 103338.000 3405522 1274092418.10 382.549 1.5439 20100517 103338.100 3405631 1274092418.20 382.824 1.5472 20100517 103338.200 3405741 1274092418.30 382.431 1.5454 20100517 103338.300 3405819 1274092418.40 382.589 1.5473 20100517 103338.400 3405928 1274092418.50 382.970 1.5475 20100517 103338.500 3406006 1274092418.60 382.875 1.5510 20100517 103338.600 3406162 1274092418.70 383.007 1.5445 20100517 103338.700 3406225 1274092418.80 382.547 1.5459 20100517 103338.800 3406334 1274092418.90 382.946 1.5415 20100517 103338.900 3406444 1274092419.00 382.670 1.5449 20100517 103339.000 3406522 1274092419.10 382.811 1.5531 20100517 103339.100 3406631 1274092419.20 383.147 1.5515 20100517 103339.200 3406741 1274092419.30 382.712 1.5508 20100517 103339.300 3406819 1274092419.40 382.726 1.5462 20100517 103339.400 3406928 1274092419.50 382.992 1.5505 20100517 103339.500 3407037 1274092419.60 382.853 1.5473 20100517 103339.600 3407116 1274092419.70 382.666 1.5441 20100517 103339.700 3407225 1274092419.80 382.998 1.5475 20100517 103339.800 3407334 1274092419.90 382.355 1.5491 20100517 103339.900 3407444 1274092420.00 382.698 1.5444 20100517 103340.000 3407522 1274092420.10 382.870 1.5508 20100517 103340.100 3407631 1274092420.20 382.883 1.5418 20100517 103340.200 3407741 1274092420.30 382.847 1.5567 20100517 103340.300 3407819 1274092420.40 382.516 1.5411 20100517 103340.400 3407928 1274092420.50 382.550 1.5430 20100517 103340.500 3408006 1274092420.60 382.723 1.5534 20100517 103340.600 3408162 1274092420.70 383.095 1.5449 20100517 103340.700 3408225 1274092420.80 382.615 1.5497 20100517 103340.800 3408334 1274092420.90 382.794 1.5505 20100517 103340.900 3408444 1274092421.00 382.688 1.5497 20100517 103341.000 3408522 1274092421.10 382.880 1.5482 20100517 103341.100 3408631 1274092421.20 382.735 1.5435 20100517 103341.200 3408741 1274092421.30 382.551 1.5369 20100517 103341.300 3408819 1274092421.40 382.723 1.5440 20100517 103341.400 3408928 1274092421.50 382.498 1.5464 20100517 103341.500 3409037 1274092421.60 382.903 1.5499 20100517 103341.600 3409116 1274092421.70 382.588 1.5419 20100517 103341.700 3409225 1274092421.80 382.525 1.5440 20100517 103341.800 3409334 1274092421.90 382.428 1.5459 20100517 103341.900 3409444 1274092422.00 382.711 1.5401 20100517 103342.000 3409506 1274092422.10 382.864 1.5423 20100517 103342.100 3409662 1274092422.20 382.704 1.5556 20100517 103342.200 3409725 1274092422.30 382.703 1.5469 20100517 103342.300 3409834 1274092422.40 382.898 1.5433 20100517 103342.400 3409944 1274092422.50 382.547 1.5443 20100517 103342.500 3410022 1274092422.60 382.627 1.5462 20100517 103342.600 3410131 1274092422.70 382.863 1.5452 20100517 103342.700 3410241 1274092422.80 382.861 1.5468 20100517 103342.800 3410350 1274092422.90 382.948 1.5521 20100517 103342.900 3410444 1274092423.00 382.373 1.5457 20100517 103343.000 3410522 1274092423.10 382.480 1.5420 20100517 103343.100 3410631 1274092423.20 382.577 1.5475 20100517 103343.200 3410741 1274092423.30 382.344 1.5387 20100517 103343.300 3410819 1274092423.40 382.802 1.5428 20100517 103343.400 3410928 1274092423.50 383.071 1.5503 20100517 103343.500 3411037 1274092423.60 382.649 1.5546 20100517 103343.600 3411116 1274092423.70 382.768 1.5467 20100517 103343.700 3411225 1274092423.80 382.656 1.5373 20100517 103343.800 3411334 1274092423.90 382.238 1.5449 20100517 103343.900 3411444 1274092424.00 382.559 1.5451 20100517 103344.000 3411506 1274092424.10 382.781 1.5542 20100517 103344.100 3411662 1274092424.20 382.896 1.5434 20100517 103344.200 3411725 1274092424.30 382.542 1.5419 20100517 103344.300 3411834 1274092424.40 382.659 1.5502 20100517 103344.400 3411944 1274092424.50 382.595 1.5517 20100517 103344.500 3412022 1274092424.60 382.502 1.5501 20100517 103344.600 3412131 1274092424.70 382.956 1.5464 20100517 103344.700 3412241 1274092424.80 382.756 1.5428 20100517 103344.800 3412319 1274092424.90 382.845 1.5499 20100517 103344.900 3412428 1274092425.00 382.747 1.5411 20100517 103345.000 3412537 1274092425.10 383.202 1.5609 20100517 103345.100 3412616 1274092425.20 382.897 1.5386 20100517 103345.200 3412725 1274092425.30 382.574 1.5480 20100517 103345.300 3412834 1274092425.40 382.729 1.5465 20100517 103345.400 3412944 1274092425.50 382.891 1.5414 20100517 103345.500 3413022 1274092425.60 382.640 1.5439 20100517 103345.600 3413131 1274092425.70 382.982 1.5515 20100517 103345.700 3413241 1274092425.80 382.651 1.5460 20100517 103345.800 3413319 1274092425.90 382.501 1.5568 20100517 103345.900 3413428 1274092426.00 382.430 1.5446 20100517 103346.000 3413537 1274092426.10 382.494 1.5391 20100517 103346.100 3413647 1274092426.20 383.020 1.5425 20100517 103346.200 3413725 1274092426.30 382.717 1.5439 20100517 103346.300 3413834 1274092426.40 382.774 1.5537 20100517 103346.400 3413944 1274092426.50 382.731 1.5459 20100517 103346.500 3414022 1274092426.60 382.740 1.5494 20100517 103346.600 3414131 1274092426.70 382.851 1.5459 20100517 103346.700 3414241 1274092426.80 383.025 1.5339 20100517 103346.800 3414319 1274092426.90 382.360 1.5453 20100517 103346.900 3414428 1274092427.00 382.936 1.5435 20100517 103347.000 3414537 1274092427.10 382.613 1.5405 20100517 103347.100 3414616 1274092427.20 382.623 1.5428 20100517 103347.200 3414725 1274092427.30 382.852 1.5482 20100517 103347.300 3414834 1274092427.40 383.174 1.5535 20100517 103347.400 3414944 1274092427.50 382.624 1.5465 20100517 103347.500 3415022 1274092427.60 382.680 1.5418 20100517 103347.600 3415131 1274092427.70 382.593 1.5438 20100517 103347.700 3415241 1274092427.80 382.527 1.5457 20100517 103347.800 3415319 1274092427.90 382.510 1.5439 20100517 103347.900 3415428 1274092428.00 382.778 1.5434 20100517 103348.000 3415537 1274092428.10 382.842 1.5463 20100517 103348.100 3415647 1274092428.20 382.340 1.5486 20100517 103348.200 3415725 1274092428.30 382.877 1.5461 20100517 103348.300 3415834 1274092428.40 382.743 1.5505 20100517 103348.400 3415944 1274092428.50 383.032 1.5570 20100517 103348.500 3416022 1274092428.60 382.773 1.5436 20100517 103348.600 3416131 1274092428.70 382.493 1.5395 20100517 103348.700 3416241 1274092428.80 382.994 1.5444 20100517 103348.800 3416319 1274092428.90 382.770 1.5588 20100517 103348.900 3416428 1274092429.00 382.734 1.5452 20100517 103349.000 3416553 1274092429.10 382.488 1.5417 20100517 103349.100 3416631 1274092429.20 382.854 1.5511 20100517 103349.200 3416741 1274092429.30 382.874 1.5539 20100517 103349.300 3416819 1274092429.40 382.730 1.5429 20100517 103349.400 3416928 1274092429.50 383.080 1.5497 20100517 103349.500 3417037 1274092429.60 382.773 1.5453 20100517 103349.600 3417116 1274092429.70 382.144 1.5457 20100517 103349.700 3417225 1274092429.80 382.698 1.5449 20100517 103349.800 3417334 1274092429.90 383.008 1.5466 20100517 103349.900 3417444 1274092430.00 382.647 1.5593 20100517 103350.000 3417522 1274092430.10 382.736 1.5399 20100517 103350.100 3417631 1274092430.20 382.417 1.5437 20100517 103350.200 3417741 1274092430.30 382.840 1.5520 20100517 103350.300 3417819 1274092430.40 382.573 1.5361 20100517 103350.400 3417928 1274092430.50 382.318 1.5457 20100517 103350.500 3418037 1274092430.60 382.754 1.5477 20100517 103350.600 3418116 1274092430.70 383.202 1.5478 20100517 103350.700 3418225 1274092430.80 382.607 1.5511 20100517 103350.800 3418334 1274092430.90 382.983 1.5378 20100517 103350.900 3418444 1274092431.00 382.511 1.5484 20100517 103351.000 3418522 1274092431.10 382.565 1.5385 20100517 103351.100 3418631 1274092431.20 382.640 1.5452 20100517 103351.200 3418741 1274092431.30 382.963 1.5462 20100517 103351.300 3418819 1274092431.40 382.542 1.5430 20100517 103351.400 3418928 1274092431.50 382.517 1.5376 20100517 103351.500 3419037 1274092431.60 382.914 1.5428 20100517 103351.600 3419116 1274092431.70 383.113 1.5414 20100517 103351.700 3419225 1274092431.80 382.644 1.5420 20100517 103351.800 3419334 1274092431.90 382.778 1.5565 20100517 103351.900 3419444 1274092432.00 382.496 1.5445 20100517 103352.000 3419522 1274092432.10 382.532 1.5387 20100517 103352.100 3419631 1274092432.20 382.771 1.5420 20100517 103352.200 3419741 1274092432.30 382.696 1.5490 20100517 103352.300 3419819 1274092432.40 382.694 1.5431 20100517 103352.400 3419928 1274092432.50 382.585 1.5480 20100517 103352.500 3420037 1274092432.60 382.472 1.5471 20100517 103352.600 3420147 1274092432.70 382.718 1.5467 20100517 103352.700 3420225 1274092432.80 382.764 1.5476 20100517 103352.800 3420334 1274092432.90 382.912 1.5522 20100517 103352.900 3420444 1274092433.00 383.058 1.5395 20100517 103353.000 3420522 1274092433.10 382.065 1.5454 20100517 103353.100 3420631 1274092433.20 382.806 1.5479 20100517 103353.200 3420741 1274092433.30 382.369 1.5386 20100517 103353.300 3420819 1274092433.40 382.516 1.5438 20100517 103353.400 3420928 1274092433.50 382.978 1.5466 20100517 103353.500 3421037 1274092433.60 382.533 1.5459 20100517 103353.600 3421116 1274092433.70 382.540 1.5434 20100517 103353.700 3421225 1274092433.80 383.238 1.5508 20100517 103353.800 3421303 1274092433.90 382.266 1.5415 20100517 103353.900 3421459 1274092434.00 382.990 1.5521 20100517 103354.000 3421522 1274092434.10 382.773 1.5430 20100517 103354.100 3421631 1274092434.20 382.868 1.5437 20100517 103354.200 3421741 1274092434.30 382.381 1.5419 20100517 103354.300 3421819 1274092434.40 382.746 1.5418 20100517 103354.400 3421928 1274092434.50 382.930 1.5475 20100517 103354.500 3422037 1274092434.60 382.800 1.5487 20100517 103354.600 3422147 1274092434.70 382.374 1.5434 20100517 103354.700 3422225 1274092434.80 382.663 1.5424 20100517 103354.800 3422334 1274092434.90 382.646 1.5428 20100517 103354.900 3422444 1274092435.00 382.506 1.5578 20100517 103355.000 3422522 1274092435.10 382.635 1.5416 20100517 103355.100 3422631 1274092435.20 382.799 1.5435 20100517 103355.200 3422741 1274092435.30 382.802 1.5434 20100517 103355.300 3422819 1274092435.40 382.488 1.5473 20100517 103355.400 3422928 1274092435.50 382.838 1.5423 20100517 103355.500 3423053 1274092435.60 382.714 1.5409 20100517 103355.600 3423116 1274092435.70 383.035 1.5438 20100517 103355.700 3423225 1274092435.80 382.777 1.5492 20100517 103355.800 3423334 1274092435.90 383.018 1.5426 20100517 103355.900 3423444 1274092436.00 382.773 1.5471 20100517 103356.000 3423522 1274092436.10 382.809 1.5453 20100517 103356.100 3423631 1274092436.20 382.821 1.5410 20100517 103356.200 3423741 1274092436.30 382.701 1.5497 20100517 103356.300 3423819 1274092436.40 382.673 1.5473 20100517 103356.400 3423928 1274092436.50 382.732 1.5456 20100517 103356.500 3424037 1274092436.60 382.966 1.5404 20100517 103356.600 3424147 1274092436.70 382.777 1.5567 20100517 103356.700 3424225 1274092436.80 382.922 1.5425 20100517 103356.800 3424334 1274092436.90 382.688 1.5497 20100517 103356.900 3424444 1274092437.00 382.821 1.5379 20100517 103357.000 3424522 1274092437.10 382.821 1.5472 20100517 103357.100 3424631 1274092437.20 382.966 1.5393 20100517 103357.200 3424741 1274092437.30 382.980 1.5528 20100517 103357.300 3424803 1274092437.40 382.717 1.5414 20100517 103357.400 3424959 1274092437.50 382.632 1.5444 20100517 103357.500 3425022 1274092437.60 383.008 1.5435 20100517 103357.600 3425131 1274092437.70 382.330 1.5495 20100517 103357.700 3425241 1274092437.80 383.044 1.5508 20100517 103357.800 3425319 1274092437.90 382.658 1.5511 20100517 103357.900 3425428 1274092438.00 382.668 1.5432 20100517 103358.000 3425537 1274092438.10 382.922 1.5487 20100517 103358.100 3425616 1274092438.20 382.804 1.5438 20100517 103358.200 3425725 1274092438.30 382.964 1.5447 20100517 103358.300 3425834 1274092438.40 382.658 1.5505 20100517 103358.400 3425944 1274092438.50 383.058 1.5474 20100517 103358.500 3426022 1274092438.60 382.562 1.5469 20100517 103358.600 3426131 1274092438.70 382.610 1.5494 20100517 103358.700 3426241 1274092438.80 383.026 1.5580 20100517 103358.800 3426319 1274092438.90 383.079 1.5423 20100517 103358.900 3426428 1274092439.00 382.791 1.5474 20100517 103359.000 3426537 1274092439.10 383.042 1.5615 20100517 103359.100 3426616 1274092439.20 382.784 1.5568 20100517 103359.200 3426725 1274092439.30 382.862 1.5410 20100517 103359.300 3426834 1274092439.40 382.488 1.5476 20100517 103359.400 3426944 1274092439.50 382.826 1.5451 20100517 103359.500 3427022 1274092439.60 382.512 1.5529 20100517 103359.600 3427131 1274092439.70 382.729 1.5406 20100517 103359.700 3427241 1274092439.80 382.935 1.5543 20100517 103359.800 3427319 1274092439.90 382.787 1.5524 20100517 103359.900 3427428 1274092440.00 382.759 1.5445 20100517 103400.000 3427537 1274092440.10 382.431 1.5482 20100517 103400.100 3427616 1274092440.20 382.624 1.5436 20100517 103400.200 3427725 1274092440.30 382.906 1.5511 20100517 103400.300 3427834 1274092440.40 382.727 1.5455 20100517 103400.400 3427944 1274092440.50 383.010 1.5518 20100517 103400.500 3428022 1274092440.60 382.814 1.5515 20100517 103400.600 3428131 1274092440.70 382.554 1.5494 20100517 103400.700 3428241 1274092440.80 382.774 1.5435 20100517 103400.800 3428319 1274092440.90 382.151 1.5468 20100517 103400.900 3428428 1274092441.00 382.491 1.5525 20100517 103401.000 3428537 1274092441.10 382.658 1.5470 20100517 103401.100 3428616 1274092441.20 382.599 1.5472 20100517 103401.200 3428725 1274092441.30 382.805 1.5485 20100517 103401.300 3428834 1274092441.40 382.819 1.5503 20100517 103401.400 3428944 1274092441.50 382.820 1.5449 20100517 103401.500 3429022 1274092441.60 382.657 1.5520 20100517 103401.600 3429131 1274092441.70 383.220 1.5484 20100517 103401.700 3429241 1274092441.80 382.482 1.5479 20100517 103401.800 3429319 1274092441.90 382.790 1.5597 20100517 103401.900 3429428 1274092442.00 382.805 1.5498 20100517 103402.000 3429537 1274092442.10 382.865 1.5463 20100517 103402.100 3429616 1274092442.20 382.673 1.5511 20100517 103402.200 3429725 1274092442.30 382.835 1.5522 20100517 103402.300 3429834 1274092442.40 382.726 1.5593 20100517 103402.400 3429944 1274092442.50 383.028 1.5525 20100517 103402.500 3430022 1274092442.60 382.573 1.5500 20100517 103402.600 3430131 1274092442.70 382.615 1.5439 20100517 103402.700 3430241 1274092442.80 382.411 1.5432 20100517 103402.800 3430319 1274092442.90 382.726 1.5596 20100517 103402.900 3430428 1274092443.00 382.235 1.5497 20100517 103403.000 3430537 1274092443.10 382.143 1.5427 20100517 103403.100 3430616 1274092443.20 382.582 1.5455 20100517 103403.200 3430725 1274092443.30 382.644 1.5489 20100517 103403.300 3430834 1274092443.40 382.801 1.5442 20100517 103403.400 3430944 1274092443.50 382.590 1.5500 20100517 103403.500 3431037 1274092443.60 382.809 1.5517 20100517 103403.600 3431147 1274092443.70 382.846 1.5512 20100517 103403.700 3431225 1274092443.80 382.809 1.5488 20100517 103403.800 3431334 1274092443.90 382.432 1.5495 20100517 103403.900 3431444 1274092444.00 382.571 1.5494 20100517 103404.000 3431522 1274092444.10 382.852 1.5528 20100517 103404.100 3431631 1274092444.20 382.798 1.5496 20100517 103404.200 3431741 1274092444.30 382.670 1.5468 20100517 103404.300 3431819 1274092444.40 382.600 1.5473 20100517 103404.400 3431928 1274092444.50 382.963 1.5511 20100517 103404.500 3432037 1274092444.60 382.707 1.5534 20100517 103404.600 3432147 1274092444.70 382.852 1.5507 20100517 103404.700 3432225 1274092444.80 382.579 1.5571 20100517 103404.800 3432334 1274092444.90 382.713 1.5464 20100517 103404.900 3432444 1274092445.00 382.768 1.5455 20100517 103405.000 3432522 1274092445.10 382.703 1.5502 20100517 103405.100 3432631 1274092445.20 382.684 1.5513 20100517 103405.200 3432741 1274092445.30 382.620 1.5542 20100517 103405.300 3432819 1274092445.40 382.851 1.5520 20100517 103405.400 3432928 1274092445.50 382.689 1.5511 20100517 103405.500 3433037 1274092445.60 382.450 1.5484 20100517 103405.600 3433147 1274092445.70 382.460 1.5519 20100517 103405.700 3433225 1274092445.80 382.799 1.5467 20100517 103405.800 3433334 1274092445.90 382.803 1.5518 20100517 103405.900 3433444 1274092446.00 382.638 1.5500 20100517 103406.000 3433522 1274092446.10 382.612 1.5501 20100517 103406.100 3433631 1274092446.20 382.836 1.5498 20100517 103406.200 3433741 1274092446.30 382.712 1.5549 20100517 103406.300 3433819 1274092446.40 382.563 1.5514 20100517 103406.400 3433928 1274092446.50 382.890 1.5592 20100517 103406.500 3434037 1274092446.60 382.922 1.5524 20100517 103406.600 3434147 1274092446.70 382.587 1.5572 20100517 103406.700 3434225 1274092446.80 382.746 1.5520 20100517 103406.800 3434334 1274092446.90 382.269 1.5486 20100517 103406.900 3434444 1274092447.00 382.540 1.5506 20100517 103407.000 3434522 1274092447.10 382.702 1.5628 20100517 103407.100 3434631 1274092447.20 382.743 1.5648 20100517 103407.200 3434741 1274092447.30 382.475 1.5544 20100517 103407.300 3434819 1274092447.40 382.730 1.5501 20100517 103407.400 3434928 1274092447.50 382.751 1.5559 20100517 103407.500 3435037 1274092447.60 382.615 1.5602 20100517 103407.600 3435147 1274092447.70 382.775 1.5481 20100517 103407.700 3435225 1274092447.80 382.850 1.5500 20100517 103407.800 3435334 1274092447.90 382.338 1.5506 20100517 103407.900 3435444 1274092448.00 382.825 1.5604 20100517 103408.000 3435522 1274092448.10 382.707 1.5547 20100517 103408.100 3435631 1274092448.20 383.005 1.5523 20100517 103408.200 3435741 1274092448.30 382.799 1.5582 20100517 103408.300 3435803 1274092448.40 382.517 1.5514 20100517 103408.400 3435959 1274092448.50 382.872 1.5553 20100517 103408.500 3436022 1274092448.60 382.498 1.5591 20100517 103408.600 3436131 1274092448.70 382.818 1.5576 20100517 103408.700 3436241 1274092448.80 382.335 1.5510 20100517 103408.800 3436319 1274092448.90 382.918 1.5640 20100517 103408.900 3436428 1274092449.00 382.716 1.5644 20100517 103409.000 3436537 1274092449.10 382.131 1.5594 20100517 103409.100 3436647 1274092449.20 382.688 1.5580 20100517 103409.200 3436725 1274092449.30 382.885 1.5548 20100517 103409.300 3436834 1274092449.40 382.564 1.5546 20100517 103409.400 3436944 1274092449.50 382.537 1.5562 20100517 103409.500 3437022 1274092449.60 382.750 1.5531 20100517 103409.600 3437131 1274092449.70 382.069 1.5551 20100517 103409.700 3437241 1274092449.80 382.734 1.5637 20100517 103409.800 3437319 1274092449.90 383.154 1.5589 20100517 103409.900 3437428 1274092450.00 382.651 1.5543 20100517 103410.000 3437537 1274092450.10 382.384 1.5489 20100517 103410.100 3437647 1274092450.20 382.728 1.5592 20100517 103410.200 3437725 1274092450.30 382.980 1.5549 20100517 103410.300 3437834 1274092450.40 382.706 1.5499 20100517 103410.400 3437944 1274092450.50 382.337 1.5500 20100517 103410.500 3438022 1274092450.60 382.694 1.5580 20100517 103410.600 3438131 1274092450.70 382.287 1.5607 20100517 103410.700 3438241 1274092450.80 382.679 1.5597 20100517 103410.800 3438319 1274092450.90 383.034 1.5544 20100517 103410.900 3438428 1274092451.00 382.931 1.5683 20100517 103411.000 3438537 1274092451.10 382.401 1.5495 20100517 103411.100 3438616 1274092451.20 382.450 1.5620 20100517 103411.200 3438725 1274092451.30 382.886 1.5608 20100517 103411.300 3438834 1274092451.40 382.833 1.5558 20100517 103411.400 3438944 1274092451.50 382.513 1.5587 20100517 103411.500 3439022 1274092451.60 383.064 1.5545 20100517 103411.600 3439131 1274092451.70 382.572 1.5578 20100517 103411.700 3439241 1274092451.80 382.683 1.5571 20100517 103411.800 3439319 1274092451.90 382.656 1.5511 20100517 103411.900 3439428 1274092452.00 382.546 1.5489 20100517 103412.000 3439537 1274092452.10 382.933 1.5532 20100517 103412.100 3439616 1274092452.20 382.869 1.5571 20100517 103412.200 3439725 1274092452.30 382.744 1.5583 20100517 103412.300 3439834 1274092452.40 382.737 1.5577 20100517 103412.400 3439944 1274092452.50 382.476 1.5595 20100517 103412.500 3440022 1274092452.60 382.622 1.5515 20100517 103412.600 3440131 1274092452.70 382.508 1.5524 20100517 103412.700 3440241 1274092452.80 382.943 1.5567 20100517 103412.800 3440319 1274092452.90 382.301 1.5560 20100517 103412.900 3440444 1274092453.00 382.835 1.5526 20100517 103413.000 3440522 1274092453.10 382.516 1.5563 20100517 103413.100 3440631 1274092453.20 382.657 1.5547 20100517 103413.200 3440741 1274092453.30 382.903 1.5519 20100517 103413.300 3440819 1274092453.40 382.871 1.5604 20100517 103413.400 3440928 1274092453.50 382.361 1.5657 20100517 103413.500 3441037 1274092453.60 382.697 1.5562 20100517 103413.600 3441116 1274092453.70 382.244 1.5588 20100517 103413.700 3441225 1274092453.80 382.475 1.5589 20100517 103413.800 3441334 1274092453.90 382.581 1.5558 20100517 103413.900 3441412 1274092454.00 382.673 1.5545 20100517 103414.000 3441522 1274092454.10 382.611 1.5562 20100517 103414.100 3441631 1274092454.20 382.673 1.5510 20100517 103414.200 3441741 1274092454.30 382.967 1.5621 20100517 103414.300 3441819 1274092454.40 382.804 1.5538 20100517 103414.400 3441928 1274092454.50 382.784 1.5579 20100517 103414.500 3442037 1274092454.60 382.693 1.5559 20100517 103414.600 3442116 1274092454.70 382.675 1.5535 20100517 103414.700 3442225 1274092454.80 382.975 1.5548 20100517 103414.800 3442334 1274092454.90 383.071 1.5563 20100517 103414.900 3442412 1274092455.00 382.646 1.5561 20100517 103415.000 3442569 1274092455.10 382.832 1.5530 20100517 103415.100 3442616 1274092455.20 383.016 1.5541 20100517 103415.200 3442725 1274092455.30 382.828 1.5628 20100517 103415.300 3442834 1274092455.40 382.631 1.5562 20100517 103415.400 3442944 1274092455.50 383.104 1.5671 20100517 103415.500 3443022 1274092455.60 382.884 1.5591 20100517 103415.600 3443131 1274092455.70 382.942 1.5609 20100517 103415.700 3443241 1274092455.80 382.446 1.5527 20100517 103415.800 3443319 1274092455.90 382.749 1.5606 20100517 103415.900 3443428 1274092456.00 382.554 1.5567 20100517 103416.000 3443537 1274092456.10 382.788 1.5567 20100517 103416.100 3443616 1274092456.20 382.826 1.5551 20100517 103416.200 3443725 1274092456.30 382.534 1.5556 20100517 103416.300 3443834 1274092456.40 382.773 1.5591 20100517 103416.400 3443944 1274092456.50 382.993 1.5533 20100517 103416.500 3444022 1274092456.60 382.694 1.5739 20100517 103416.600 3444131 1274092456.70 382.856 1.5659 20100517 103416.700 3444241 1274092456.80 382.328 1.5526 20100517 103416.800 3444319 1274092456.90 382.458 1.5540 20100517 103416.900 3444428 1274092457.00 383.136 1.5627 20100517 103417.000 3444537 1274092457.10 382.929 1.5582 20100517 103417.100 3444616 1274092457.20 382.767 1.5541 20100517 103417.200 3444772 1274092457.30 382.760 1.5505 20100517 103417.300 3444819 1274092457.40 382.535 1.5558 20100517 103417.400 3444928 1274092457.50 382.761 1.5582 20100517 103417.500 3445037 1274092457.60 382.810 1.5511 20100517 103417.600 3445116 1274092457.70 382.867 1.5547 20100517 103417.700 3445225 1274092457.80 382.677 1.5638 20100517 103417.800 3445334 1274092457.90 382.253 1.5612 20100517 103417.900 3445444 1274092458.00 382.783 1.5614 20100517 103418.000 3445522 1274092458.10 383.126 1.5670 20100517 103418.100 3445631 1274092458.20 382.635 1.5617 20100517 103418.200 3445741 1274092458.30 382.998 1.5762 20100517 103418.300 3445819 1274092458.40 382.522 1.5596 20100517 103418.400 3445928 1274092458.50 382.804 1.5669 20100517 103418.500 3446037 1274092458.60 382.363 1.5595 20100517 103418.600 3446116 1274092458.70 382.570 1.5651 20100517 103418.700 3446225 1274092458.80 382.695 1.5642 20100517 103418.800 3446334 1274092458.90 382.336 1.5568 20100517 103418.900 3446444 1274092459.00 382.836 1.5597 20100517 103419.000 3446522 1274092459.10 383.038 1.5520 20100517 103419.100 3446631 1274092459.20 382.667 1.5676 20100517 103419.200 3446741 1274092459.30 382.931 1.5576 20100517 103419.300 3446819 1274092459.40 382.806 1.5731 20100517 103419.400 3446928 1274092459.50 382.889 1.5563 20100517 103419.500 3447037 1274092459.60 382.668 1.5586 20100517 103419.600 3447116 1274092459.70 382.604 1.5645 20100517 103419.700 3447225 1274092459.80 382.632 1.5519 20100517 103419.800 3447334 1274092459.90 382.316 1.5590 20100517 103419.900 3447444 1274092460.00 382.516 1.5580 20100517 103420.000 3447522 1274092460.10 382.757 1.5514 20100517 103420.100 3447631 1274092460.20 382.816 1.5574 20100517 103420.200 3447741 1274092460.30 382.361 1.5594 20100517 103420.300 3447819 1274092460.40 382.739 1.5567 20100517 103420.400 3447928 1274092460.50 382.557 1.5562 20100517 103420.500 3448037 1274092460.60 382.993 1.5553 20100517 103420.600 3448116 1274092460.70 382.653 1.5529 20100517 103420.700 3448225 1274092460.80 382.635 1.5603 20100517 103420.800 3448334 1274092460.90 382.917 1.5552 20100517 103420.900 3448444 1274092461.00 382.818 1.5542 20100517 103421.000 3448522 1274092461.10 382.632 1.5608 20100517 103421.100 3448631 1274092461.20 382.592 1.5573 20100517 103421.200 3448741 1274092461.30 382.593 1.5557 20100517 103421.300 3448819 1274092461.40 382.812 1.5584 20100517 103421.400 3448944 1274092461.50 382.432 1.5586 20100517 103421.500 3449053 1274092461.60 382.610 1.5586 20100517 103421.600 3449116 1274092461.70 382.640 1.5618 20100517 103421.700 3449225 1274092461.80 382.717 1.5550 20100517 103421.800 3449334 1274092461.90 383.479 1.5671 20100517 103421.900 3449444 1274092462.00 382.574 1.5613 20100517 103422.000 3449522 1274092462.10 383.001 1.5546 20100517 103422.100 3449631 1274092462.20 382.730 1.5610 20100517 103422.200 3449741 1274092462.30 382.550 1.5589 20100517 103422.300 3449819 1274092462.40 382.561 1.5589 20100517 103422.400 3449928 1274092462.50 382.868 1.5645 20100517 103422.500 3450037 1274092462.60 382.869 1.5599 20100517 103422.600 3450116 1274092462.70 382.552 1.5535 20100517 103422.700 3450225 1274092462.80 382.775 1.5687 20100517 103422.800 3450334 1274092462.90 382.906 1.5569 20100517 103422.900 3450444 1274092463.00 382.862 1.5611 20100517 103423.000 3450522 1274092463.10 382.391 1.5566 20100517 103423.100 3450631 1274092463.20 382.804 1.5569 20100517 103423.200 3450741 1274092463.30 382.500 1.5608 20100517 103423.300 3450819 1274092463.40 382.692 1.5573 20100517 103423.400 3450928 1274092463.50 382.939 1.5618 20100517 103423.500 3451037 1274092463.60 382.817 1.5544 20100517 103423.600 3451147 1274092463.70 382.706 1.5603 20100517 103423.700 3451225 1274092463.80 383.033 1.5559 20100517 103423.800 3451334 1274092463.90 383.145 1.5589 20100517 103423.900 3451444 1274092464.00 382.988 1.5651 20100517 103424.000 3451522 1274092464.10 382.922 1.5586 20100517 103424.100 3451631 1274092464.20 382.689 1.5596 20100517 103424.200 3451741 1274092464.30 382.757 1.5584 20100517 103424.300 3451819 1274092464.40 382.883 1.5585 20100517 103424.400 3451928 1274092464.50 382.424 1.5563 20100517 103424.500 3452037 1274092464.60 382.675 1.5566 20100517 103424.600 3452147 1274092464.70 382.893 1.5612 20100517 103424.700 3452225 1274092464.80 382.737 1.5643 20100517 103424.800 3452334 1274092464.90 382.734 1.5553 20100517 103424.900 3452444 1274092465.00 382.893 1.5619 20100517 103425.000 3452522 1274092465.10 382.597 1.5617 20100517 103425.100 3452631 1274092465.20 382.763 1.5572 20100517 103425.200 3452741 1274092465.30 382.378 1.5558 20100517 103425.300 3452819 1274092465.40 382.567 1.5636 20100517 103425.400 3452944 1274092465.50 382.874 1.5625 20100517 103425.500 3453022 1274092465.60 383.006 1.5633 20100517 103425.600 3453131 1274092465.70 382.822 1.5678 20100517 103425.700 3453241 1274092465.80 382.581 1.5553 20100517 103425.800 3453319 1274092465.90 382.446 1.5581 20100517 103425.900 3453428 1274092466.00 382.685 1.5659 20100517 103426.000 3453537 1274092466.10 382.681 1.5592 20100517 103426.100 3453616 1274092466.20 382.790 1.5606 20100517 103426.200 3453725 1274092466.30 382.366 1.5585 20100517 103426.300 3453834 1274092466.40 383.044 1.5539 20100517 103426.400 3453944 1274092466.50 382.495 1.5633 20100517 103426.500 3454022 1274092466.60 382.632 1.5617 20100517 103426.600 3454131 1274092466.70 382.810 1.5655 20100517 103426.700 3454241 1274092466.80 382.698 1.5585 20100517 103426.800 3454319 1274092466.90 383.043 1.5687 20100517 103426.900 3454428 1274092467.00 382.645 1.5672 20100517 103427.000 3454537 1274092467.10 382.787 1.5509 20100517 103427.100 3454616 1274092467.20 382.359 1.5563 20100517 103427.200 3454725 1274092467.30 382.871 1.5599 20100517 103427.300 3454834 1274092467.40 382.730 1.5606 20100517 103427.400 3454944 1274092467.50 382.806 1.5598 20100517 103427.500 3455022 1274092467.60 382.622 1.5728 20100517 103427.600 3455131 1274092467.70 383.149 1.5590 20100517 103427.700 3455241 1274092467.80 382.749 1.5620 20100517 103427.800 3455319 1274092467.90 382.696 1.5597 20100517 103427.900 3455428 1274092468.00 382.748 1.5599 20100517 103428.000 3455537 1274092468.10 382.851 1.5630 20100517 103428.100 3455616 1274092468.20 382.427 1.5485 20100517 103428.200 3455725 1274092468.30 382.836 1.5622 20100517 103428.300 3455834 1274092468.40 382.984 1.5691 20100517 103428.400 3455944 1274092468.50 382.470 1.5548 20100517 103428.500 3456022 1274092468.60 382.625 1.5570 20100517 103428.600 3456131 1274092468.70 382.764 1.5635 20100517 103428.700 3456241 1274092468.80 382.729 1.5619 20100517 103428.800 3456319 1274092468.90 382.653 1.5592 20100517 103428.900 3456428 1274092469.00 382.582 1.5555 20100517 103429.000 3456537 1274092469.10 382.481 1.5646 20100517 103429.100 3456616 1274092469.20 382.659 1.5592 20100517 103429.200 3456725 1274092469.30 382.765 1.5642 20100517 103429.300 3456834 1274092469.40 382.658 1.5601 20100517 103429.400 3456912 1274092469.50 382.685 1.5609 20100517 103429.500 3457069 1274092469.60 382.805 1.5600 20100517 103429.600 3457116 1274092469.70 382.854 1.5540 20100517 103429.700 3457225 1274092469.80 382.443 1.5672 20100517 103429.800 3457334 1274092469.90 382.605 1.5537 20100517 103429.900 3457444 1274092470.00 382.672 1.5574 20100517 103430.000 3457522 1274092470.10 382.721 1.5670 20100517 103430.100 3457631 1274092470.20 382.858 1.5573 20100517 103430.200 3457741 1274092470.30 382.545 1.5627 20100517 103430.300 3457819 1274092470.40 382.603 1.5654 20100517 103430.400 3457944 1274092470.50 382.585 1.5648 20100517 103430.500 3458022 1274092470.60 382.789 1.5581 20100517 103430.600 3458131 1274092470.70 382.510 1.5567 20100517 103430.700 3458241 1274092470.80 382.592 1.5655 20100517 103430.800 3458319 1274092470.90 382.728 1.5590 20100517 103430.900 3458428 1274092471.00 383.009 1.5591 20100517 103431.000 3458537 1274092471.10 382.517 1.5565 20100517 103431.100 3458616 1274092471.20 382.991 1.5675 20100517 103431.200 3458725 1274092471.30 383.148 1.5558 20100517 103431.300 3458834 1274092471.40 382.584 1.5604 20100517 103431.400 3458944 1274092471.50 382.811 1.5623 20100517 103431.500 3459006 1274092471.60 382.785 1.5548 20100517 103431.600 3459162 1274092471.70 382.622 1.5588 20100517 103431.700 3459225 1274092471.80 382.759 1.5661 20100517 103431.800 3459334 1274092471.90 382.804 1.5658 20100517 103431.900 3459444 1274092472.00 382.849 1.5605 20100517 103432.000 3459522 1274092472.10 382.623 1.5560 20100517 103432.100 3459631 1274092472.20 382.802 1.5524 20100517 103432.200 3459741 1274092472.30 382.779 1.5618 20100517 103432.300 3459819 1274092472.40 382.809 1.5542 20100517 103432.400 3459928 1274092472.50 382.406 1.5581 20100517 103432.500 3500037 1274092472.60 383.133 1.5593 20100517 103432.600 3500116 1274092472.70 382.690 1.5600 20100517 103432.700 3500225 1274092472.80 383.161 1.5656 20100517 103432.800 3500334 1274092472.90 382.930 1.5608 20100517 103432.900 3500444 1274092473.00 382.825 1.5564 20100517 103433.000 3500522 1274092473.10 382.502 1.5597 20100517 103433.100 3500631 1274092473.20 382.734 1.5552 20100517 103433.200 3500741 1274092473.30 382.771 1.5642 20100517 103433.300 3500819 1274092473.40 382.716 1.5657 20100517 103433.400 3500928 1274092473.50 382.632 1.5591 20100517 103433.500 3501037 1274092473.60 382.772 1.5546 20100517 103433.600 3501116 1274092473.70 382.870 1.5622 20100517 103433.700 3501225 1274092473.80 382.378 1.5633 20100517 103433.800 3501334 1274092473.90 382.874 1.5610 20100517 103433.900 3501444 1274092474.00 382.622 1.5651 20100517 103434.000 3501522 1274092474.10 382.980 1.5680 20100517 103434.100 3501631 1274092474.20 383.035 1.5704 20100517 103434.200 3501741 1274092474.30 381.821 1.5627 20100517 103434.300 3501819 1274092474.40 382.782 1.5663 20100517 103434.400 3501928 1274092474.50 382.450 1.5585 20100517 103434.500 3502037 1274092474.60 382.840 1.5627 20100517 103434.600 3502116 1274092474.70 382.960 1.5590 20100517 103434.700 3502225 1274092474.80 382.701 1.5635 20100517 103434.800 3502334 1274092474.90 382.644 1.5636 20100517 103434.900 3502444 1274092475.00 382.642 1.5673 20100517 103435.000 3502522 1274092475.10 382.763 1.5589 20100517 103435.100 3502631 1274092475.20 383.063 1.5535 20100517 103435.200 3502741 1274092475.30 382.356 1.5574 20100517 103435.300 3502819 1274092475.40 382.614 1.5618 20100517 103435.400 3502928 1274092475.50 382.596 1.5522 20100517 103435.500 3503037 1274092475.60 382.710 1.5607 20100517 103435.600 3503116 1274092475.70 382.562 1.5585 20100517 103435.700 3503241 1274092475.80 382.877 1.5611 20100517 103435.800 3503319 1274092475.90 382.561 1.5619 20100517 103435.900 3503428 1274092476.00 382.517 1.5469 20100517 103436.000 3503537 1274092476.10 382.916 1.5551 20100517 103436.100 3503616 1274092476.20 382.732 1.5671 20100517 103436.200 3503725 1274092476.30 382.551 1.5608 20100517 103436.300 3503834 1274092476.40 382.878 1.5675 20100517 103436.400 3503944 1274092476.50 382.758 1.5587 20100517 103436.500 3504022 1274092476.60 382.319 1.5580 20100517 103436.600 3504131 1274092476.70 382.830 1.5607 20100517 103436.700 3504241 1274092476.80 382.567 1.5576 20100517 103436.800 3504319 1274092476.90 382.569 1.5588 20100517 103436.900 3504428 1274092477.00 382.905 1.5593 20100517 103437.000 3504537 1274092477.10 382.720 1.5685 20100517 103437.100 3504616 1274092477.20 382.781 1.5598 20100517 103437.200 3504725 1274092477.30 382.397 1.5492 20100517 103437.300 3504834 1274092477.40 382.558 1.5623 20100517 103437.400 3504944 1274092477.50 382.700 1.5597 20100517 103437.500 3505022 1274092477.60 382.640 1.5614 20100517 103437.600 3505131 1274092477.70 382.822 1.5703 20100517 103437.700 3505241 1274092477.80 382.632 1.5497 20100517 103437.800 3505319 1274092477.90 382.787 1.5651 20100517 103437.900 3505444 1274092478.00 382.575 1.5649 20100517 103438.000 3505537 1274092478.10 383.066 1.5684 20100517 103438.100 3505616 1274092478.20 382.842 1.5633 20100517 103438.200 3505725 1274092478.30 382.871 1.5600 20100517 103438.300 3505834 1274092478.40 382.633 1.5637 20100517 103438.400 3505944 1274092478.50 382.636 1.5634 20100517 103438.500 3506022 1274092478.60 382.714 1.5624 20100517 103438.600 3506131 1274092478.70 382.587 1.5624 20100517 103438.700 3506241 1274092478.80 382.643 1.5593 20100517 103438.800 3506319 1274092478.90 382.460 1.5535 20100517 103438.900 3506428 1274092479.00 382.287 1.5566 20100517 103439.000 3506537 1274092479.10 383.291 1.5551 20100517 103439.100 3506616 1274092479.20 382.839 1.5606 20100517 103439.200 3506725 1274092479.30 382.640 1.5639 20100517 103439.300 3506834 1274092479.40 382.353 1.5614 20100517 103439.400 3506944 1274092479.50 382.657 1.5556 20100517 103439.500 3507022 1274092479.60 382.617 1.5566 20100517 103439.600 3507147 1274092479.70 382.768 1.5594 20100517 103439.700 3507241 1274092479.80 382.677 1.5574 20100517 103439.800 3507319 1274092479.90 382.527 1.5607 20100517 103439.900 3507428 1274092480.00 382.870 1.5520 20100517 103440.000 3507537 1274092480.10 382.668 1.5600 20100517 103440.100 3507616 1274092480.20 382.721 1.5572 20100517 103440.200 3507725 1274092480.30 382.796 1.5601 20100517 103440.300 3507834 1274092480.40 382.608 1.5612 20100517 103440.400 3507944 1274092480.50 382.769 1.5656 20100517 103440.500 3508022 1274092480.60 382.567 1.5582 20100517 103440.600 3508131 1274092480.70 382.715 1.5648 20100517 103440.700 3508241 1274092480.80 382.389 1.5574 20100517 103440.800 3508319 1274092480.90 382.601 1.5649 20100517 103440.900 3508428 1274092481.00 382.528 1.5623 20100517 103441.000 3508537 1274092481.10 382.762 1.5648 20100517 103441.100 3508616 1274092481.20 382.650 1.5590 20100517 103441.200 3508725 1274092481.30 382.649 1.5687 20100517 103441.300 3508834 1274092481.40 382.267 1.5562 20100517 103441.400 3508944 1274092481.50 382.559 1.5699 20100517 103441.500 3509022 1274092481.60 382.750 1.5639 20100517 103441.600 3509131 1274092481.70 382.671 1.5683 20100517 103441.700 3509241 1274092481.80 382.443 1.5594 20100517 103441.800 3509319 1274092481.90 382.467 1.5622 20100517 103441.900 3509428 1274092482.00 382.538 1.5644 20100517 103442.000 3509537 1274092482.10 383.072 1.5593 20100517 103442.100 3509616 1274092482.20 382.619 1.5707 20100517 103442.200 3509725 1274092482.30 383.072 1.5585 20100517 103442.300 3509834 1274092482.40 382.409 1.5543 20100517 103442.400 3509944 1274092482.50 382.431 1.5573 20100517 103442.500 3510022 1274092482.60 382.717 1.5640 20100517 103442.600 3510131 1274092482.70 382.330 1.5650 20100517 103442.700 3510241 1274092482.80 382.792 1.5665 20100517 103442.800 3510319 1274092482.90 382.733 1.5539 20100517 103442.900 3510428 1274092483.00 382.628 1.5553 20100517 103443.000 3510537 1274092483.10 382.719 1.5676 20100517 103443.100 3510616 1274092483.20 382.739 1.5544 20100517 103443.200 3510725 1274092483.30 382.563 1.5584 20100517 103443.300 3510834 1274092483.40 382.547 1.5535 20100517 103443.400 3510944 1274092483.50 382.225 1.5703 20100517 103443.500 3511022 1274092483.60 382.428 1.5618 20100517 103443.600 3511131 1274092483.70 382.106 1.5586 20100517 103443.700 3511241 1274092483.80 382.523 1.5579 20100517 103443.800 3511319 1274092483.90 382.625 1.5650 20100517 103443.900 3511444 1274092484.00 382.560 1.5603 20100517 103444.000 3511553 1274092484.10 382.303 1.5642 20100517 103444.100 3511616 1274092484.20 382.798 1.5593 20100517 103444.200 3511725 1274092484.30 382.481 1.5579 20100517 103444.300 3511834 1274092484.40 382.667 1.5627 20100517 103444.400 3511944 1274092484.50 382.645 1.5693 20100517 103444.500 3512022 1274092484.60 382.665 1.5608 20100517 103444.600 3512131 1274092484.70 382.572 1.5616 20100517 103444.700 3512241 1274092484.80 382.607 1.5603 20100517 103444.800 3512319 1274092484.90 382.541 1.5617 20100517 103444.900 3512444 1274092485.00 382.471 1.5665 20100517 103445.000 3512522 1274092485.10 382.503 1.5664 20100517 103445.100 3512631 1274092485.20 382.395 1.5637 20100517 103445.200 3512741 1274092485.30 382.596 1.5744 20100517 103445.300 3512819 1274092485.40 382.711 1.5587 20100517 103445.400 3512928 1274092485.50 382.270 1.5549 20100517 103445.500 3513037 1274092485.60 382.646 1.5679 20100517 103445.600 3513116 1274092485.70 382.756 1.5594 20100517 103445.700 3513225 1274092485.80 383.299 1.5764 20100517 103445.800 3513334 1274092485.90 382.699 1.5618 20100517 103445.900 3513444 1274092486.00 382.540 1.5663 20100517 103446.000 3513506 1274092486.10 382.600 1.5592 20100517 103446.100 3513662 1274092486.20 382.691 1.5595 20100517 103446.200 3513725 1274092486.30 382.642 1.5563 20100517 103446.300 3513834 1274092486.40 382.651 1.5641 20100517 103446.400 3513944 1274092486.50 382.323 1.5580 20100517 103446.500 3514022 1274092486.60 382.691 1.5618 20100517 103446.600 3514131 1274092486.70 382.411 1.5707 20100517 103446.700 3514241 1274092486.80 382.835 1.5798 20100517 103446.800 3514319 1274092486.90 382.557 1.5582 20100517 103446.900 3514428 1274092487.00 382.731 1.5738 20100517 103447.000 3514537 1274092487.10 382.786 1.5696 20100517 103447.100 3514616 1274092487.20 382.588 1.5644 20100517 103447.200 3514725 1274092487.30 382.494 1.5587 20100517 103447.300 3514834 1274092487.40 382.822 1.5639 20100517 103447.400 3514944 1274092487.50 382.670 1.5575 20100517 103447.500 3515022 1274092487.60 382.597 1.5685 20100517 103447.600 3515131 1274092487.70 382.904 1.5637 20100517 103447.700 3515241 1274092487.80 382.701 1.5608 20100517 103447.800 3515319 1274092487.90 382.069 1.5534 20100517 103447.900 3515428 1274092488.00 382.688 1.5641 20100517 103448.000 3515537 1274092488.10 382.684 1.5569 20100517 103448.100 3515616 1274092488.20 382.594 1.5614 20100517 103448.200 3515725 1274092488.30 382.447 1.5572 20100517 103448.300 3515834 1274092488.40 382.691 1.5684 20100517 103448.400 3515944 1274092488.50 382.710 1.5630 20100517 103448.500 3516022 1274092488.60 382.622 1.5629 20100517 103448.600 3516131 1274092488.70 382.794 1.5693 20100517 103448.700 3516241 1274092488.80 382.831 1.5621 20100517 103448.800 3516319 1274092488.90 383.245 1.5646 20100517 103448.900 3516428 1274092489.00 382.515 1.5663 20100517 103449.000 3516506 1274092489.10 382.441 1.5667 20100517 103449.100 3516662 1274092489.20 382.571 1.5670 20100517 103449.200 3516725 1274092489.30 382.450 1.5658 20100517 103449.300 3516834 1274092489.40 382.717 1.5685 20100517 103449.400 3516944 1274092489.50 382.688 1.5599 20100517 103449.500 3517022 1274092489.60 382.988 1.5625 20100517 103449.600 3517131 1274092489.70 382.810 1.5631 20100517 103449.700 3517241 1274092489.80 382.855 1.5672 20100517 103449.800 3517319 1274092489.90 382.687 1.5633 20100517 103449.900 3517428 1274092490.00 382.499 1.5589 20100517 103450.000 3517537 1274092490.10 382.699 1.5620 20100517 103450.100 3517616 1274092490.20 382.681 1.5618 20100517 103450.200 3517725 1274092490.30 382.869 1.5647 20100517 103450.300 3517834 1274092490.40 382.464 1.5722 20100517 103450.400 3517944 1274092490.50 383.065 1.5667 20100517 103450.500 3518006 1274092490.60 382.655 1.5712 20100517 103450.600 3518162 1274092490.70 382.369 1.5660 20100517 103450.700 3518225 1274092490.80 382.603 1.5658 20100517 103450.800 3518334 1274092490.90 382.699 1.5545 20100517 103450.900 3518444 1274092491.00 382.653 1.5702 20100517 103451.000 3518522 1274092491.10 382.711 1.5600 20100517 103451.100 3518631 1274092491.20 383.196 1.5668 20100517 103451.200 3518756 1274092491.30 382.460 1.5639 20100517 103451.300 3518834 1274092491.40 382.591 1.5701 20100517 103451.400 3518944 1274092491.50 383.174 1.5698 20100517 103451.500 3519022 1274092491.60 382.251 1.5648 20100517 103451.600 3519131 1274092491.70 382.710 1.5647 20100517 103451.700 3519241 1274092491.80 382.771 1.5680 20100517 103451.800 3519319 1274092491.90 382.551 1.5699 20100517 103451.900 3519428 1274092492.00 382.970 1.5696 20100517 103452.000 3519537 1274092492.10 382.425 1.5674 20100517 103452.100 3519616 1274092492.20 382.750 1.5623 20100517 103452.200 3519725 1274092492.30 382.231 1.5580 20100517 103452.300 3519834 1274092492.40 382.365 1.5611 20100517 103452.400 3519944 1274092492.50 382.817 1.5618 20100517 103452.500 3520022 1274092492.60 382.440 1.5638 20100517 103452.600 3520131 1274092492.70 382.782 1.5646 20100517 103452.700 3520241 1274092492.80 382.494 1.5616 20100517 103452.800 3520319 1274092492.90 382.500 1.5687 20100517 103452.900 3520428 1274092493.00 382.707 1.5710 20100517 103453.000 3520537 1274092493.10 382.671 1.5648 20100517 103453.100 3520616 1274092493.20 382.725 1.5602 20100517 103453.200 3520725 1274092493.30 382.739 1.5671 20100517 103453.300 3520834 1274092493.40 382.584 1.5647 20100517 103453.400 3520944 1274092493.50 382.227 1.5644 20100517 103453.500 3521022 1274092493.60 382.800 1.5614 20100517 103453.600 3521131 1274092493.70 382.394 1.5599 20100517 103453.700 3521241 1274092493.80 383.059 1.5629 20100517 103453.800 3521319 1274092493.90 382.737 1.5670 20100517 103453.900 3521444 1274092494.00 383.125 1.5689 20100517 103454.000 3521537 1274092494.10 382.591 1.5646 20100517 103454.100 3521616 1274092494.20 382.860 1.5654 20100517 103454.200 3521725 1274092494.30 382.526 1.5664 20100517 103454.300 3521834 1274092494.40 382.595 1.5633 20100517 103454.400 3521944 1274092494.50 382.734 1.5586 20100517 103454.500 3522022 1274092494.60 382.509 1.5701 20100517 103454.600 3522131 1274092494.70 382.538 1.5642 20100517 103454.700 3522241 1274092494.80 382.732 1.5636 20100517 103454.800 3522319 1274092494.90 382.561 1.5627 20100517 103454.900 3522428 1274092495.00 382.697 1.5673 20100517 103455.000 3522537 1274092495.10 382.690 1.5657 20100517 103455.100 3522616 1274092495.20 382.156 1.5634 20100517 103455.200 3522725 1274092495.30 383.024 1.5616 20100517 103455.300 3522834 1274092495.40 382.844 1.5733 20100517 103455.400 3522944 1274092495.50 382.431 1.5648 20100517 103455.500 3523022 1274092495.60 382.893 1.5702 20100517 103455.600 3523131 1274092495.70 382.711 1.5597 20100517 103455.700 3523241 1274092495.80 382.763 1.5651 20100517 103455.800 3523319 1274092495.90 382.550 1.5572 20100517 103455.900 3523428 1274092496.00 382.549 1.5619 20100517 103456.000 3523537 1274092496.10 383.061 1.5605 20100517 103456.100 3523616 1274092496.20 382.547 1.5664 20100517 103456.200 3523725 1274092496.30 382.779 1.5583 20100517 103456.300 3523834 1274092496.40 382.731 1.5622 20100517 103456.400 3523944 1274092496.50 383.185 1.5658 20100517 103456.500 3524022 1274092496.60 382.611 1.5618 20100517 103456.600 3524131 1274092496.70 382.614 1.5642 20100517 103456.700 3524241 1274092496.80 382.712 1.5671 20100517 103456.800 3524319 1274092496.90 382.613 1.5641 20100517 103456.900 3524444 1274092497.00 382.421 1.5591 20100517 103457.000 3524537 1274092497.10 382.910 1.5608 20100517 103457.100 3524616 1274092497.20 382.375 1.5618 20100517 103457.200 3524725 1274092497.30 382.701 1.5578 20100517 103457.300 3524834 1274092497.40 382.760 1.5612 20100517 103457.400 3524944 1274092497.50 382.862 1.5620 20100517 103457.500 3525022 1274092497.60 382.686 1.5733 20100517 103457.600 3525131 1274092497.70 382.512 1.5574 20100517 103457.700 3525241 1274092497.80 382.572 1.5603 20100517 103457.800 3525319 1274092497.90 382.429 1.5609 20100517 103457.900 3525444 1274092498.00 382.450 1.5585 20100517 103458.000 3525537 1274092498.10 382.760 1.5586 20100517 103458.100 3525616 1274092498.20 382.687 1.5578 20100517 103458.200 3525725 1274092498.30 383.000 1.5656 20100517 103458.300 3525834 1274092498.40 383.098 1.5581 20100517 103458.400 3525944 1274092498.50 382.451 1.5693 20100517 103458.500 3526022 1274092498.60 382.656 1.5541 20100517 103458.600 3526131 1274092498.70 382.427 1.5557 20100517 103458.700 3526241 1274092498.80 382.770 1.5649 20100517 103458.800 3526319 1274092498.90 382.554 1.5529 20100517 103458.900 3526428 1274092499.00 382.705 1.5547 20100517 103459.000 3526537 1274092499.10 382.669 1.5586 20100517 103459.100 3526616 1274092499.20 382.849 1.5606 20100517 103459.200 3526725 1274092499.30 383.193 1.5727 20100517 103459.300 3526834 1274092499.40 382.600 1.5598 20100517 103459.400 3526944 1274092499.50 382.661 1.5581 20100517 103459.500 3527022 1274092499.60 382.821 1.5605 20100517 103459.600 3527131 1274092499.70 383.175 1.5746 20100517 103459.700 3527241 1274092499.80 382.798 1.5714 20100517 103459.800 3527319 1274092499.90 382.764 1.5589 20100517 103459.900 3527444 1274092500.00 382.672 1.5569 20100517 103500.000 3527537 1274092500.10 382.862 1.5663 20100517 103500.100 3527616 1274092500.20 382.547 1.5708 20100517 103500.200 3527725 1274092500.30 383.004 1.5688 20100517 103500.300 3527834 1274092500.40 382.661 1.5552 20100517 103500.400 3527944 1274092500.50 382.255 1.5611 20100517 103500.500 3528022 1274092500.60 382.967 1.5598 20100517 103500.600 3528131 1274092500.70 382.929 1.5532 20100517 103500.700 3528241 1274092500.80 382.760 1.5603 20100517 103500.800 3528319 1274092500.90 382.619 1.5564 20100517 103500.900 3528444 1274092501.00 382.650 1.5564 20100517 103501.000 3528537 1274092501.10 383.126 1.5579 20100517 103501.100 3528616 1274092501.20 382.498 1.5557 20100517 103501.200 3528725 1274092501.30 382.787 1.5660 20100517 103501.300 3528834 1274092501.40 382.664 1.5574 20100517 103501.400 3528912 1274092501.50 382.764 1.5650 20100517 103501.500 3529022 1274092501.60 382.870 1.5539 20100517 103501.600 3529131 1274092501.70 381.822 1.5515 20100517 103501.700 3529241 1274092501.80 383.314 1.5606 20100517 103501.800 3529319 1274092501.90 382.605 1.5543 20100517 103501.900 3529444 1274092502.00 382.417 1.5511 20100517 103502.000 3529537 1274092502.10 382.458 1.5577 20100517 103502.100 3529616 1274092502.20 382.581 1.5577 20100517 103502.200 3529725 1274092502.30 382.662 1.5532 20100517 103502.300 3529834 1274092502.40 382.659 1.5552 20100517 103502.400 3529912 1274092502.50 382.542 1.5542 20100517 103502.500 3530022 1274092502.60 382.585 1.5519 20100517 103502.600 3530131 1274092502.70 382.809 1.5571 20100517 103502.700 3530241 1274092502.80 382.783 1.5603 20100517 103502.800 3530319 1274092502.90 382.590 1.5547 20100517 103502.900 3530444 1274092503.00 382.823 1.5651 20100517 103503.000 3530537 1274092503.10 382.588 1.5549 20100517 103503.100 3530616 1274092503.20 382.253 1.5557 20100517 103503.200 3530725 1274092503.30 382.497 1.5507 20100517 103503.300 3530834 1274092503.40 382.771 1.5574 20100517 103503.400 3530912 1274092503.50 382.918 1.5543 20100517 103503.500 3531022 1274092503.60 382.404 1.5540 20100517 103503.600 3531131 1274092503.70 383.054 1.5560 20100517 103503.700 3531241 1274092503.80 382.798 1.5481 20100517 103503.800 3531319 1274092503.90 382.519 1.5530 20100517 103503.900 3531444 1274092504.00 382.689 1.5491 20100517 103504.000 3531537 1274092504.10 382.530 1.5565 20100517 103504.100 3531616 1274092504.20 382.624 1.5545 20100517 103504.200 3531725 1274092504.30 382.784 1.5551 20100517 103504.300 3531834 1274092504.40 382.732 1.5659 20100517 103504.400 3531912 1274092504.50 383.272 1.5655 20100517 103504.500 3532069 1274092504.60 382.711 1.5482 20100517 103504.600 3532116 1274092504.70 382.510 1.5573 20100517 103504.700 3532225 1274092504.80 382.890 1.5545 20100517 103504.800 3532334 1274092504.90 382.381 1.5485 20100517 103504.900 3532444 1274092505.00 382.646 1.5542 20100517 103505.000 3532522 1274092505.10 382.819 1.5569 20100517 103505.100 3532631 1274092505.20 382.733 1.5553 20100517 103505.200 3532741 1274092505.30 382.661 1.5550 20100517 103505.300 3532819 1274092505.40 382.850 1.5494 20100517 103505.400 3532928 1274092505.50 382.591 1.5501 20100517 103505.500 3533037 1274092505.60 382.427 1.5511 20100517 103505.600 3533116 1274092505.70 382.590 1.5543 20100517 103505.700 3533225 1274092505.80 382.625 1.5639 20100517 103505.800 3533334 1274092505.90 382.723 1.5528 20100517 103505.900 3533444 1274092506.00 382.814 1.5579 20100517 103506.000 3533522 1274092506.10 382.736 1.5633 20100517 103506.100 3533631 1274092506.20 382.772 1.5528 20100517 103506.200 3533741 1274092506.30 382.711 1.5549 20100517 103506.300 3533819 1274092506.40 382.925 1.5480 20100517 103506.400 3533944 1274092506.50 382.159 1.5577 20100517 103506.500 3534022 1274092506.60 382.701 1.5507 20100517 103506.600 3534131 1274092506.70 382.320 1.5542 20100517 103506.700 3534241 1274092506.80 382.554 1.5495 20100517 103506.800 3534319 1274092506.90 382.648 1.5532 20100517 103506.900 3534444 1274092507.00 382.698 1.5482 20100517 103507.000 3534537 1274092507.10 382.263 1.5520 20100517 103507.100 3534616 1274092507.20 382.428 1.5520 20100517 103507.200 3534725 1274092507.30 382.491 1.5515 20100517 103507.300 3534834 1274092507.40 382.621 1.5582 20100517 103507.400 3534912 1274092507.50 382.897 1.5564 20100517 103507.500 3535022 1274092507.60 382.559 1.5477 20100517 103507.600 3535131 1274092507.70 382.549 1.5555 20100517 103507.700 3535241 1274092507.80 382.549 1.5538 20100517 103507.800 3535319 1274092507.90 382.833 1.5549 20100517 103507.900 3535444 1274092508.00 382.809 1.5564 20100517 103508.000 3535537 1274092508.10 382.964 1.5538 20100517 103508.100 3535616 1274092508.20 382.739 1.5474 20100517 103508.200 3535725 1274092508.30 382.734 1.5544 20100517 103508.300 3535834 1274092508.40 382.544 1.5519 20100517 103508.400 3535928 1274092508.50 382.753 1.5516 20100517 103508.500 3536037 1274092508.60 382.374 1.5518 20100517 103508.600 3536116 1274092508.70 382.803 1.5477 20100517 103508.700 3536225 1274092508.80 382.323 1.5432 20100517 103508.800 3536334 1274092508.90 382.607 1.5559 20100517 103508.900 3536444 1274092509.00 382.769 1.5412 20100517 103509.000 3536522 1274092509.10 382.616 1.5525 20100517 103509.100 3536631 1274092509.20 382.671 1.5529 20100517 103509.200 3536741 1274092509.30 382.380 1.5523 20100517 103509.300 3536819 1274092509.40 382.577 1.5436 20100517 103509.400 3536944 1274092509.50 382.987 1.5496 20100517 103509.500 3537022 1274092509.60 382.367 1.5567 20100517 103509.600 3537131 1274092509.70 382.664 1.5531 20100517 103509.700 3537241 1274092509.80 382.354 1.5499 20100517 103509.800 3537319 1274092509.90 382.617 1.5505 20100517 103509.900 3537444 1274092510.00 382.856 1.5589 20100517 103510.000 3537537 1274092510.10 382.934 1.5618 20100517 103510.100 3537616 1274092510.20 382.698 1.5472 20100517 103510.200 3537725 1274092510.30 382.317 1.5552 20100517 103510.300 3537834 1274092510.40 382.683 1.5500 20100517 103510.400 3537912 1274092510.50 382.763 1.5608 20100517 103510.500 3538022 1274092510.60 382.817 1.5494 20100517 103510.600 3538131 1274092510.70 382.685 1.5563 20100517 103510.700 3538241 1274092510.80 382.440 1.5557 20100517 103510.800 3538319 1274092510.90 382.670 1.5595 20100517 103510.900 3538444 1274092511.00 382.549 1.5494 20100517 103511.000 3538537 1274092511.10 382.517 1.5583 20100517 103511.100 3538616 1274092511.20 382.890 1.5477 20100517 103511.200 3538725 1274092511.30 382.643 1.5512 20100517 103511.300 3538834 1274092511.40 382.781 1.5475 20100517 103511.400 3538912 1274092511.50 382.748 1.5525 20100517 103511.500 3539022 1274092511.60 382.640 1.5491 20100517 103511.600 3539131 1274092511.70 382.314 1.5493 20100517 103511.700 3539241 1274092511.80 382.789 1.5483 20100517 103511.800 3539319 1274092511.90 382.699 1.5511 20100517 103511.900 3539444 1274092512.00 382.562 1.5454 20100517 103512.000 3539537 1274092512.10 382.586 1.5505 20100517 103512.100 3539616 1274092512.20 382.690 1.5489 20100517 103512.200 3539725 1274092512.30 382.568 1.5450 20100517 103512.300 3539834 1274092512.40 382.710 1.5542 20100517 103512.400 3539944 1274092512.50 383.111 1.5596 20100517 103512.500 3540022 1274092512.60 382.416 1.5435 20100517 103512.600 3540131 1274092512.70 382.601 1.5464 20100517 103512.700 3540241 1274092512.80 382.704 1.5544 20100517 103512.800 3540319 1274092512.90 382.960 1.5453 20100517 103512.900 3540444 1274092513.00 382.770 1.5558 20100517 103513.000 3540537 1274092513.10 382.734 1.5523 20100517 103513.100 3540616 1274092513.20 382.592 1.5450 20100517 103513.200 3540725 1274092513.30 382.663 1.5541 20100517 103513.300 3540834 1274092513.40 382.664 1.5545 20100517 103513.400 3540944 1274092513.50 382.488 1.5484 20100517 103513.500 3541022 1274092513.60 382.754 1.5543 20100517 103513.600 3541131 1274092513.70 382.647 1.5503 20100517 103513.700 3541241 1274092513.80 382.626 1.5528 20100517 103513.800 3541319 1274092513.90 382.697 1.5468 20100517 103513.900 3541444 1274092514.00 382.952 1.5472 20100517 103514.000 3541537 1274092514.10 382.852 1.5532 20100517 103514.100 3541616 1274092514.20 382.894 1.5540 20100517 103514.200 3541725 1274092514.30 382.733 1.5496 20100517 103514.300 3541834 1274092514.40 382.787 1.5520 20100517 103514.400 3541944 1274092514.50 382.420 1.5437 20100517 103514.500 3542022 1274092514.60 382.658 1.5517 20100517 103514.600 3542131 1274092514.70 382.566 1.5481 20100517 103514.700 3542241 1274092514.80 382.677 1.5476 20100517 103514.800 3542319 1274092514.90 382.869 1.5525 20100517 103514.900 3542444 1274092515.00 382.670 1.5452 20100517 103515.000 3542537 1274092515.10 382.714 1.5531 20100517 103515.100 3542616 1274092515.20 382.843 1.5504 20100517 103515.200 3542725 1274092515.30 382.386 1.5440 20100517 103515.300 3542834 1274092515.40 382.753 1.5488 20100517 103515.400 3542944 1274092515.50 382.805 1.5543 20100517 103515.500 3543022 1274092515.60 383.088 1.5589 20100517 103515.600 3543131 1274092515.70 383.026 1.5491 20100517 103515.700 3543241 1274092515.80 382.839 1.5443 20100517 103515.800 3543319 1274092515.90 382.607 1.5461 20100517 103515.900 3543444 1274092516.00 382.574 1.5482 20100517 103516.000 3543537 1274092516.10 382.553 1.5514 20100517 103516.100 3543631 1274092516.20 382.411 1.5468 20100517 103516.200 3543725 1274092516.30 382.692 1.5612 20100517 103516.300 3543834 1274092516.40 382.786 1.5530 20100517 103516.400 3543944 1274092516.50 382.796 1.5540 20100517 103516.500 3544022 1274092516.60 382.711 1.5483 20100517 103516.600 3544131 1274092516.70 382.673 1.5573 20100517 103516.700 3544241 1274092516.80 382.694 1.5448 20100517 103516.800 3544319 1274092516.90 382.677 1.5496 20100517 103516.900 3544444 1274092517.00 382.613 1.5511 20100517 103517.000 3544522 1274092517.10 382.370 1.5390 20100517 103517.100 3544631 1274092517.20 382.620 1.5488 20100517 103517.200 3544741 1274092517.30 383.269 1.5620 20100517 103517.300 3544819 1274092517.40 382.730 1.5607 20100517 103517.400 3544928 1274092517.50 382.650 1.5626 20100517 103517.500 3545037 1274092517.60 382.713 1.5517 20100517 103517.600 3545116 1274092517.70 382.488 1.5591 20100517 103517.700 3545225 1274092517.80 382.875 1.5563 20100517 103517.800 3545334 1274092517.90 382.573 1.5509 20100517 103517.900 3545444 1274092518.00 382.557 1.5485 20100517 103518.000 3545522 1274092518.10 382.015 1.5443 20100517 103518.100 3545631 1274092518.20 382.589 1.5498 20100517 103518.200 3545741 1274092518.30 382.433 1.5499 20100517 103518.300 3545819 1274092518.40 382.841 1.5517 20100517 103518.400 3545944 1274092518.50 382.434 1.5457 20100517 103518.500 3546037 1274092518.60 382.704 1.5535 20100517 103518.600 3546116 1274092518.70 382.688 1.5575 20100517 103518.700 3546225 1274092518.80 382.733 1.5508 20100517 103518.800 3546334 1274092518.90 382.822 1.5487 20100517 103518.900 3546444 1274092519.00 382.663 1.5539 20100517 103519.000 3546522 1274092519.10 383.073 1.5459 20100517 103519.100 3546631 1274092519.20 382.596 1.5501 20100517 103519.200 3546709 1274092519.30 382.538 1.5513 20100517 103519.300 3546866 1274092519.40 382.838 1.5549 20100517 103519.400 3546944 1274092519.50 382.871 1.5464 20100517 103519.500 3547022 1274092519.60 382.822 1.5552 20100517 103519.600 3547131 1274092519.70 382.091 1.5557 20100517 103519.700 3547241 1274092519.80 382.851 1.5548 20100517 103519.800 3547319 1274092519.90 383.040 1.5512 20100517 103519.900 3547428 1274092520.00 382.699 1.5452 20100517 103520.000 3547522 1274092520.10 382.743 1.5559 20100517 103520.100 3547662 1274092520.20 382.934 1.5541 20100517 103520.200 3547725 1274092520.30 382.772 1.5483 20100517 103520.300 3547834 1274092520.40 382.829 1.5532 20100517 103520.400 3547944 1274092520.50 382.731 1.5522 20100517 103520.500 3548037 1274092520.60 382.792 1.5503 20100517 103520.600 3548131 1274092520.70 383.001 1.5498 20100517 103520.700 3548241 1274092520.80 382.947 1.5620 20100517 103520.800 3548319 1274092520.90 383.245 1.5451 20100517 103520.900 3548444 1274092521.00 382.608 1.5467 20100517 103521.000 3548506 1274092521.10 383.252 1.5489 20100517 103521.100 3548662 1274092521.20 382.724 1.5516 20100517 103521.200 3548725 1274092521.30 383.223 1.5608 20100517 103521.300 3548834 1274092521.40 382.806 1.5474 20100517 103521.400 3548944 1274092521.50 382.698 1.5521 20100517 103521.500 3549037 1274092521.60 382.899 1.5538 20100517 103521.600 3549131 1274092521.70 382.674 1.5625 20100517 103521.700 3549241 1274092521.80 382.427 1.5565 20100517 103521.800 3549334 1274092521.90 383.068 1.5509 20100517 103521.900 3549444 1274092522.00 382.785 1.5541 20100517 103522.000 3549537 1274092522.10 382.762 1.5548 20100517 103522.100 3549631 1274092522.20 382.218 1.5534 20100517 103522.200 3549756 1274092522.30 382.718 1.5553 20100517 103522.300 3549834 1274092522.40 382.607 1.5498 20100517 103522.400 3549944 1274092522.50 382.919 1.5446 20100517 103522.500 3550037 1274092522.60 382.764 1.5542 20100517 103522.600 3550116 1274092522.70 382.837 1.5573 20100517 103522.700 3550225 1274092522.80 382.617 1.5607 20100517 103522.800 3550350 1274092522.90 382.973 1.5562 20100517 103522.900 3550444 1274092523.00 382.849 1.5587 20100517 103523.000 3550537 1274092523.10 382.459 1.5531 20100517 103523.100 3550647 1274092523.20 383.026 1.5580 20100517 103523.200 3550756 1274092523.30 382.272 1.5437 20100517 103523.300 3550819 1274092523.40 382.726 1.5539 20100517 103523.400 3550944 1274092523.50 382.599 1.5534 20100517 103523.500 3551037 1274092523.60 382.617 1.5514 20100517 103523.600 3551116 1274092523.70 382.624 1.5506 20100517 103523.700 3551241 1274092523.80 382.608 1.5524 20100517 103523.800 3551350 1274092523.90 382.934 1.5525 20100517 103523.900 3551459 1274092524.00 382.660 1.5530 20100517 103524.000 3551537 1274092524.10 382.997 1.5588 20100517 103524.100 3551631 1274092524.20 382.876 1.5510 20100517 103524.200 3551741 1274092524.30 382.602 1.5509 20100517 103524.300 3551850 1274092524.40 382.520 1.5528 20100517 103524.400 3551959 1274092524.50 382.550 1.5557 20100517 103524.500 3552037 1274092524.60 382.775 1.5537 20100517 103524.600 3552147 1274092524.70 382.370 1.5501 20100517 103524.700 3552241 1274092524.80 382.825 1.5634 20100517 103524.800 3552334 1274092524.90 382.737 1.5525 20100517 103524.900 3552444 1274092525.00 382.384 1.5645 20100517 103525.000 3552553 1274092525.10 383.060 1.5555 20100517 103525.100 3552662 1274092525.20 382.999 1.5590 20100517 103525.200 3552741 1274092525.30 382.781 1.5609 20100517 103525.300 3552850 1274092525.40 382.534 1.5528 20100517 103525.400 3552959 1274092525.50 382.740 1.5557 20100517 103525.500 3553037 1274092525.60 382.980 1.5609 20100517 103525.600 3553147 1274092525.70 382.678 1.5543 20100517 103525.700 3553256 1274092525.80 382.712 1.5561 20100517 103525.800 3553334 1274092525.90 382.708 1.5543 20100517 103525.900 3553444 1274092526.00 382.505 1.5580 20100517 103526.000 3553553 1274092526.10 382.637 1.5577 20100517 103526.100 3553662 1274092526.20 382.712 1.5568 20100517 103526.200 3553741 1274092526.30 382.790 1.5566 20100517 103526.300 3553850 1274092526.40 382.703 1.5543 20100517 103526.400 3553959 1274092526.50 382.165 1.5447 20100517 103526.500 3554037 1274092526.60 382.454 1.5616 20100517 103526.600 3554147 1274092526.70 382.670 1.5553 20100517 103526.700 3554256 1274092526.80 382.840 1.5542 20100517 103526.800 3554334 1274092526.90 382.924 1.5687 20100517 103526.900 3554444 1274092527.00 382.850 1.5561 20100517 103527.000 3554553 1274092527.10 382.254 1.5545 20100517 103527.100 3554631 1274092527.20 382.482 1.5553 20100517 103527.200 3554741 1274092527.30 382.623 1.5558 20100517 103527.300 3554850 1274092527.40 382.721 1.5514 20100517 103527.400 3554959 1274092527.50 383.140 1.5526 20100517 103527.500 3555037 1274092527.60 382.591 1.5541 20100517 103527.600 3555147 1274092527.70 383.031 1.5558 20100517 103527.700 3555256 1274092527.80 382.703 1.5496 20100517 103527.800 3555334 1274092527.90 382.904 1.5570 20100517 103527.900 3555444 1274092528.00 382.413 1.5524 20100517 103528.000 3555553 1274092528.10 382.627 1.5554 20100517 103528.100 3555631 1274092528.20 382.745 1.5562 20100517 103528.200 3555741 1274092528.30 382.439 1.5545 20100517 103528.300 3555850 1274092528.40 383.001 1.5571 20100517 103528.400 3555959 1274092528.50 382.853 1.5560 20100517 103528.500 3556037 1274092528.60 382.853 1.5621 20100517 103528.600 3556147 1274092528.70 382.740 1.5479 20100517 103528.700 3556256 1274092528.80 382.261 1.5562 20100517 103528.800 3556334 1274092528.90 382.937 1.5541 20100517 103528.900 3556444 1274092529.00 382.741 1.5632 20100517 103529.000 3556553 1274092529.10 382.882 1.5551 20100517 103529.100 3556631 1274092529.20 382.778 1.5584 20100517 103529.200 3556741 1274092529.30 382.489 1.5546 20100517 103529.300 3556850 1274092529.40 382.815 1.5532 20100517 103529.400 3556959 1274092529.50 382.501 1.5551 20100517 103529.500 3557037 1274092529.60 382.927 1.5615 20100517 103529.600 3557147 1274092529.70 382.947 1.5563 20100517 103529.700 3557256 1274092529.80 382.711 1.5494 20100517 103529.800 3557334 1274092529.90 382.647 1.5627 20100517 103529.900 3557444 1274092530.00 382.811 1.5620 20100517 103530.000 3557553 1274092530.10 382.248 1.5519 20100517 103530.100 3557631 1274092530.20 382.816 1.5578 20100517 103530.200 3557741 1274092530.30 382.198 1.5509 20100517 103530.300 3557850 1274092530.40 382.636 1.5581 20100517 103530.400 3557959 1274092530.50 382.904 1.5587 20100517 103530.500 3558037 1274092530.60 382.606 1.5598 20100517 103530.600 3558147 1274092530.70 382.740 1.5545 20100517 103530.700 3558256 1274092530.80 382.901 1.5563 20100517 103530.800 3558334 1274092530.90 382.876 1.5585 20100517 103530.900 3558444 1274092531.00 383.018 1.5613 20100517 103531.000 3558553 1274092531.10 382.507 1.5634 20100517 103531.100 3558631 1274092531.20 382.850 1.5569 20100517 103531.200 3558741 1274092531.30 382.568 1.5521 20100517 103531.300 3558850 1274092531.40 382.739 1.5582 20100517 103531.400 3558959 1274092531.50 382.593 1.5543 20100517 103531.500 3559037 1274092531.60 382.618 1.5596 20100517 103531.600 3559147 1274092531.70 382.379 1.5575 20100517 103531.700 3559256 1274092531.80 382.610 1.5571 20100517 103531.800 3559334 1274092531.90 382.827 1.5561 20100517 103531.900 3559444 1274092532.00 382.940 1.5661 20100517 103532.000 3559553 1274092532.10 382.854 1.5598 20100517 103532.100 3559631 1274092532.20 382.830 1.5620 20100517 103532.200 3559741 1274092532.30 382.470 1.5625 20100517 103532.300 3559850 1274092532.40 382.537 1.5523 20100517 103532.400 3559959 1274092532.50 382.623 1.5631 20100517 103532.500 3600022 1274092532.60 382.755 1.5585 20100517 103532.600 3600178 1274092532.70 383.036 1.5728 20100517 103532.700 3600241 1274092532.80 382.909 1.5557 20100517 103532.800 3600350 1274092532.90 382.459 1.5617 20100517 103532.900 3600459 1274092533.00 382.580 1.5583 20100517 103533.000 3600537 1274092533.10 383.203 1.5589 20100517 103533.100 3600647 1274092533.20 382.667 1.5612 20100517 103533.200 3600756 1274092533.30 382.842 1.5623 20100517 103533.300 3600834 1274092533.40 383.000 1.5577 20100517 103533.400 3600944 1274092533.50 382.605 1.5660 20100517 103533.500 3601022 1274092533.60 382.869 1.5553 20100517 103533.600 3601131 1274092533.70 382.596 1.5530 20100517 103533.700 3601241 1274092533.80 382.533 1.5549 20100517 103533.800 3601350 1274092533.90 383.007 1.5622 20100517 103533.900 3601459 1274092534.00 382.775 1.5647 20100517 103534.000 3601537 1274092534.10 382.699 1.5713 20100517 103534.100 3601647 1274092534.20 382.864 1.5590 20100517 103534.200 3601756 1274092534.30 382.931 1.5599 20100517 103534.300 3601834 1274092534.40 382.803 1.5588 20100517 103534.400 3601944 1274092534.50 382.836 1.5595 20100517 103534.500 3602053 1274092534.60 382.779 1.5686 20100517 103534.600 3602162 1274092534.70 382.444 1.5495 20100517 103534.700 3602241 1274092534.80 382.885 1.5576 20100517 103534.800 3602350 1274092534.90 382.590 1.5569 20100517 103534.900 3602459 1274092535.00 382.872 1.5550 20100517 103535.000 3602537 1274092535.10 382.642 1.5638 20100517 103535.100 3602647 1274092535.20 382.458 1.5560 20100517 103535.200 3602756 1274092535.30 382.966 1.5623 20100517 103535.300 3602819 1274092535.40 382.178 1.5580 20100517 103535.400 3602975 1274092535.50 382.800 1.5621 20100517 103535.500 3603037 1274092535.60 382.549 1.5582 20100517 103535.600 3603147 1274092535.70 382.305 1.5550 20100517 103535.700 3603256 1274092535.80 382.900 1.5595 20100517 103535.800 3603334 1274092535.90 382.733 1.5561 20100517 103535.900 3603444 1274092536.00 382.601 1.5573 20100517 103536.000 3603553 1274092536.10 382.657 1.5641 20100517 103536.100 3603631 1274092536.20 382.687 1.5574 20100517 103536.200 3603741 1274092536.30 383.163 1.5614 20100517 103536.300 3603850 1274092536.40 382.876 1.5596 20100517 103536.400 3603959 1274092536.50 383.290 1.5624 20100517 103536.500 3604037 1274092536.60 382.420 1.5635 20100517 103536.600 3604147 1274092536.70 383.002 1.5559 20100517 103536.700 3604256 1274092536.80 382.648 1.5627 20100517 103536.800 3604334 1274092536.90 383.070 1.5601 20100517 103536.900 3604444 1274092537.00 382.921 1.5583 20100517 103537.000 3604553 1274092537.10 382.500 1.5669 20100517 103537.100 3604631 1274092537.20 382.682 1.5528 20100517 103537.200 3604741 1274092537.30 382.852 1.5648 20100517 103537.300 3604850 1274092537.40 382.924 1.5661 20100517 103537.400 3604959 1274092537.50 382.813 1.5571 20100517 103537.500 3605037 1274092537.60 382.780 1.5619 20100517 103537.600 3605147 1274092537.70 382.863 1.5568 20100517 103537.700 3605256 1274092537.80 382.845 1.5681 20100517 103537.800 3605334 1274092537.90 382.573 1.5669 20100517 103537.900 3605444 1274092538.00 383.401 1.5512 20100517 103538.000 3605553 1274092538.10 382.729 1.5635 20100517 103538.100 3605631 1274092538.20 382.640 1.5550 20100517 103538.200 3605741 1274092538.30 382.780 1.5545 20100517 103538.300 3605850 1274092538.40 383.073 1.5653 20100517 103538.400 3605959 1274092538.50 382.704 1.5482 20100517 103538.500 3606037 1274092538.60 383.088 1.5621 20100517 103538.600 3606147 1274092538.70 382.641 1.5532 20100517 103538.700 3606256 1274092538.80 382.709 1.5509 20100517 103538.800 3606334 1274092538.90 382.586 1.5610 20100517 103538.900 3606444 1274092539.00 382.774 1.5535 20100517 103539.000 3606537 1274092539.10 383.100 1.5609 20100517 103539.100 3606647 1274092539.20 383.007 1.5531 20100517 103539.200 3606756 1274092539.30 382.299 1.5542 20100517 103539.300 3606834 1274092539.40 382.611 1.5508 20100517 103539.400 3606944 1274092539.50 382.750 1.5620 20100517 103539.500 3607053 1274092539.60 382.768 1.5575 20100517 103539.600 3607131 1274092539.70 382.833 1.5538 20100517 103539.700 3607241 1274092539.80 382.739 1.5590 20100517 103539.800 3607350 1274092539.90 383.002 1.5606 20100517 103539.900 3607459 1274092540.00 382.803 1.5570 20100517 103540.000 3607537 1274092540.10 382.653 1.5559 20100517 103540.100 3607647 1274092540.20 382.679 1.5605 20100517 103540.200 3607756 1274092540.30 382.872 1.5578 20100517 103540.300 3607834 1274092540.40 382.573 1.5551 20100517 103540.400 3607944 1274092540.50 382.486 1.5627 20100517 103540.500 3608053 1274092540.60 382.659 1.5620 20100517 103540.600 3608162 1274092540.70 382.447 1.5541 20100517 103540.700 3608241 1274092540.80 382.747 1.5615 20100517 103540.800 3608350 1274092540.90 383.118 1.5645 20100517 103540.900 3608459 1274092541.00 382.898 1.5641 20100517 103541.000 3608537 1274092541.10 382.703 1.5595 20100517 103541.100 3608647 1274092541.20 382.691 1.5592 20100517 103541.200 3608756 1274092541.30 382.749 1.5528 20100517 103541.300 3608834 1274092541.40 382.702 1.5508 20100517 103541.400 3608944 1274092541.50 382.843 1.5558 20100517 103541.500 3609053 1274092541.60 382.722 1.5542 20100517 103541.600 3609131 1274092541.70 382.933 1.5619 20100517 103541.700 3609241 1274092541.80 382.682 1.5600 20100517 103541.800 3609350 1274092541.90 382.759 1.5593 20100517 103541.900 3609459 1274092542.00 382.774 1.5591 20100517 103542.000 3609537 1274092542.10 382.506 1.5510 20100517 103542.100 3609647 1274092542.20 382.552 1.5543 20100517 103542.200 3609756 1274092542.30 382.474 1.5544 20100517 103542.300 3609834 1274092542.40 382.912 1.5546 20100517 103542.400 3609944 1274092542.50 382.708 1.5511 20100517 103542.500 3610037 1274092542.60 382.834 1.5690 20100517 103542.600 3610147 1274092542.70 383.216 1.5606 20100517 103542.700 3610256 1274092542.80 382.988 1.5579 20100517 103542.800 3610334 1274092542.90 382.731 1.5531 20100517 103542.900 3610444 1274092543.00 382.883 1.5598 20100517 103543.000 3610553 1274092543.10 383.095 1.5621 20100517 103543.100 3610631 1274092543.20 383.146 1.5578 20100517 103543.200 3610741 1274092543.30 382.453 1.5521 20100517 103543.300 3610850 1274092543.40 382.835 1.5547 20100517 103543.400 3610959 1274092543.50 382.783 1.5540 20100517 103543.500 3611037 1274092543.60 382.786 1.5545 20100517 103543.600 3611147 1274092543.70 382.837 1.5585 20100517 103543.700 3611256 1274092543.80 382.966 1.5667 20100517 103543.800 3611334 1274092543.90 382.788 1.5541 20100517 103543.900 3611444 1274092544.00 382.861 1.5655 20100517 103544.000 3611553 1274092544.10 382.838 1.5635 20100517 103544.100 3611631 1274092544.20 382.289 1.5545 20100517 103544.200 3611741 1274092544.30 382.506 1.5521 20100517 103544.300 3611850 1274092544.40 382.976 1.5649 20100517 103544.400 3611959 1274092544.50 382.795 1.5560 20100517 103544.500 3612037 1274092544.60 382.915 1.5607 20100517 103544.600 3612147 1274092544.70 382.274 1.5550 20100517 103544.700 3612256 1274092544.80 382.667 1.5580 20100517 103544.800 3612334 1274092544.90 382.957 1.5655 20100517 103544.900 3612444 1274092545.00 382.579 1.5547 20100517 103545.000 3612569 1274092545.10 382.491 1.5616 20100517 103545.100 3612631 1274092545.20 382.913 1.5505 20100517 103545.200 3612741 1274092545.30 382.448 1.5477 20100517 103545.300 3612850 1274092545.40 382.485 1.5556 20100517 103545.400 3612959 1274092545.50 382.836 1.5605 20100517 103545.500 3613037 1274092545.60 382.818 1.5523 20100517 103545.600 3613147 1274092545.70 382.968 1.5587 20100517 103545.700 3613256 1274092545.80 382.817 1.5556 20100517 103545.800 3613334 1274092545.90 382.837 1.5520 20100517 103545.900 3613444 1274092546.00 382.634 1.5497 20100517 103546.000 3613553 1274092546.10 382.677 1.5600 20100517 103546.100 3613631 1274092546.20 382.558 1.5512 20100517 103546.200 3613741 1274092546.30 383.065 1.5566 20100517 103546.300 3613850 1274092546.40 382.869 1.5648 20100517 103546.400 3613959 1274092546.50 383.476 1.5524 20100517 103546.500 3614037 1274092546.60 382.749 1.5506 20100517 103546.600 3614147 1274092546.70 382.417 1.5497 20100517 103546.700 3614256 1274092546.80 382.759 1.5567 20100517 103546.800 3614334 1274092546.90 382.609 1.5557 20100517 103546.900 3614444 1274092547.00 382.820 1.5551 20100517 103547.000 3614569 1274092547.10 382.746 1.5519 20100517 103547.100 3614631 1274092547.20 382.957 1.5616 20100517 103547.200 3614741 1274092547.30 382.978 1.5456 20100517 103547.300 3614850 1274092547.40 382.602 1.5583 20100517 103547.400 3614959 1274092547.50 382.686 1.5492 20100517 103547.500 3615037 1274092547.60 382.614 1.5505 20100517 103547.600 3615147 1274092547.70 382.624 1.5526 20100517 103547.700 3615256 1274092547.80 383.002 1.5610 20100517 103547.800 3615334 1274092547.90 382.792 1.5563 20100517 103547.900 3615444 1274092548.00 382.731 1.5527 20100517 103548.000 3615553 1274092548.10 383.030 1.5551 20100517 103548.100 3615631 1274092548.20 382.729 1.5530 20100517 103548.200 3615741 1274092548.30 382.928 1.5554 20100517 103548.300 3615850 1274092548.40 382.773 1.5554 20100517 103548.400 3615959 1274092548.50 382.607 1.5478 20100517 103548.500 3616037 1274092548.60 382.614 1.5499 20100517 103548.600 3616147 1274092548.70 382.733 1.5534 20100517 103548.700 3616256 1274092548.80 383.008 1.5544 20100517 103548.800 3616334 1274092548.90 382.916 1.5574 20100517 103548.900 3616444 1274092549.00 382.943 1.5507 20100517 103549.000 3616537 1274092549.10 382.710 1.5586 20100517 103549.100 3616647 1274092549.20 382.914 1.5654 20100517 103549.200 3616756 1274092549.30 383.357 1.5596 20100517 103549.300 3616834 1274092549.40 382.729 1.5515 20100517 103549.400 3616944 1274092549.50 383.019 1.5609 20100517 103549.500 3617053 1274092549.60 382.697 1.5557 20100517 103549.600 3617131 1274092549.70 383.144 1.5570 20100517 103549.700 3617287 1274092549.80 382.310 1.5526 20100517 103549.800 3617334 1274092549.90 382.611 1.5491 20100517 103549.900 3617444 1274092550.00 382.998 1.5518 20100517 103550.000 3617553 1274092550.10 382.351 1.5504 20100517 103550.100 3617631 1274092550.20 383.165 1.5614 20100517 103550.200 3617741 1274092550.30 383.001 1.5562 20100517 103550.300 3617850 1274092550.40 382.690 1.5556 20100517 103550.400 3617959 1274092550.50 382.807 1.5550 20100517 103550.500 3618037 1274092550.60 382.871 1.5570 20100517 103550.600 3618147 1274092550.70 382.603 1.5632 20100517 103550.700 3618256 1274092550.80 382.770 1.5533 20100517 103550.800 3618334 1274092550.90 382.494 1.5494 20100517 103550.900 3618444 1274092551.00 382.702 1.5576 20100517 103551.000 3618553 1274092551.10 382.430 1.5501 20100517 103551.100 3618631 1274092551.20 382.940 1.5663 20100517 103551.200 3618787 1274092551.30 382.841 1.5542 20100517 103551.300 3618834 1274092551.40 382.579 1.5540 20100517 103551.400 3618944 1274092551.50 382.742 1.5575 20100517 103551.500 3619053 1274092551.60 382.590 1.5489 20100517 103551.600 3619131 1274092551.70 382.958 1.5547 20100517 103551.700 3619241 1274092551.80 382.926 1.5548 20100517 103551.800 3619350 1274092551.90 382.832 1.5476 20100517 103551.900 3619459 1274092552.00 382.844 1.5513 20100517 103552.000 3619537 1274092552.10 382.774 1.5533 20100517 103552.100 3619647 1274092552.20 382.585 1.5527 20100517 103552.200 3619756 1274092552.30 382.768 1.5509 20100517 103552.300 3619834 1274092552.40 382.759 1.5571 20100517 103552.400 3619944 1274092552.50 382.961 1.5526 20100517 103552.500 3620053 1274092552.60 382.660 1.5500 20100517 103552.600 3620131 1274092552.70 382.706 1.5561 20100517 103552.700 3620241 1274092552.80 382.663 1.5571 20100517 103552.800 3620350 1274092552.90 383.129 1.5557 20100517 103552.900 3620459 1274092553.00 382.764 1.5450 20100517 103553.000 3620537 1274092553.10 382.801 1.5561 20100517 103553.100 3620647 1274092553.20 383.121 1.5510 20100517 103553.200 3620756 1274092553.30 382.479 1.5453 20100517 103553.300 3620834 1274092553.40 382.858 1.5596 20100517 103553.400 3620944 1274092553.50 382.434 1.5542 20100517 103553.500 3621037 1274092553.60 382.731 1.5550 20100517 103553.600 3621147 1274092553.70 382.895 1.5512 20100517 103553.700 3621256 1274092553.80 382.757 1.5541 20100517 103553.800 3621334 1274092553.90 382.570 1.5557 20100517 103553.900 3621444 1274092554.00 382.590 1.5518 20100517 103554.000 3621553 1274092554.10 382.911 1.5405 20100517 103554.100 3621631 1274092554.20 382.582 1.5573 20100517 103554.200 3621741 1274092554.30 383.338 1.5538 20100517 103554.300 3621850 1274092554.40 382.774 1.5566 20100517 103554.400 3621959 1274092554.50 382.840 1.5590 20100517 103554.500 3622037 1274092554.60 382.714 1.5593 20100517 103554.600 3622147 1274092554.70 383.080 1.5523 20100517 103554.700 3622256 1274092554.80 382.777 1.5524 20100517 103554.800 3622334 1274092554.90 382.727 1.5569 20100517 103554.900 3622444 1274092555.00 382.769 1.5514 20100517 103555.000 3622553 1274092555.10 383.255 1.5534 20100517 103555.100 3622662 1274092555.20 382.748 1.5593 20100517 103555.200 3622741 1274092555.30 382.762 1.5419 20100517 103555.300 3622850 1274092555.40 382.696 1.5564 20100517 103555.400 3622959 1274092555.50 383.001 1.5551 20100517 103555.500 3623037 1274092555.60 382.399 1.5506 20100517 103555.600 3623147 1274092555.70 383.095 1.5553 20100517 103555.700 3623256 1274092555.80 382.894 1.5563 20100517 103555.800 3623334 1274092555.90 382.923 1.5484 20100517 103555.900 3623444 1274092556.00 382.870 1.5608 20100517 103556.000 3623553 1274092556.10 382.667 1.5565 20100517 103556.100 3623631 1274092556.20 382.960 1.5598 20100517 103556.200 3623741 1274092556.30 382.793 1.5551 20100517 103556.300 3623850 1274092556.40 382.511 1.5521 20100517 103556.400 3623959 1274092556.50 382.601 1.5470 20100517 103556.500 3624037 1274092556.60 382.724 1.5614 20100517 103556.600 3624147 1274092556.70 383.154 1.5552 20100517 103556.700 3624225 1274092556.80 382.975 1.5563 20100517 103556.800 3624334 1274092556.90 382.819 1.5575 20100517 103556.900 3624444 1274092557.00 382.386 1.5543 20100517 103557.000 3624553 1274092557.10 382.697 1.5519 20100517 103557.100 3624631 1274092557.20 382.717 1.5564 20100517 103557.200 3624741 1274092557.30 382.549 1.5487 20100517 103557.300 3624850 1274092557.40 382.776 1.5587 20100517 103557.400 3624928 1274092557.50 383.110 1.5558 20100517 103557.500 3625084 1274092557.60 382.535 1.5532 20100517 103557.600 3625131 1274092557.70 382.718 1.5552 20100517 103557.700 3625241 1274092557.80 382.614 1.5539 20100517 103557.800 3625350 1274092557.90 382.754 1.5626 20100517 103557.900 3625459 1274092558.00 383.252 1.5572 20100517 103558.000 3625537 1274092558.10 382.508 1.5534 20100517 103558.100 3625647 1274092558.20 382.795 1.5560 20100517 103558.200 3625756 1274092558.30 382.980 1.5556 20100517 103558.300 3625834 1274092558.40 382.704 1.5548 20100517 103558.400 3625944 1274092558.50 383.150 1.5574 20100517 103558.500 3626053 1274092558.60 382.873 1.5534 20100517 103558.600 3626131 1274092558.70 382.311 1.5513 20100517 103558.700 3626241 1274092558.80 382.624 1.5588 20100517 103558.800 3626350 1274092558.90 382.727 1.5629 20100517 103558.900 3626459 1274092559.00 382.745 1.5628 20100517 103559.000 3626537 1274092559.10 382.790 1.5553 20100517 103559.100 3626647 1274092559.20 382.591 1.5554 20100517 103559.200 3626756 1274092559.30 383.060 1.5564 20100517 103559.300 3626834 1274092559.40 382.776 1.5612 20100517 103559.400 3626944 1274092559.50 383.031 1.5537 20100517 103559.500 3627053 1274092559.60 382.515 1.5514 20100517 103559.600 3627131 1274092559.70 382.899 1.5517 20100517 103559.700 3627241 1274092559.80 382.803 1.5459 20100517 103559.800 3627350 1274092559.90 383.379 1.5625 20100517 103559.900 3627459 1274092560.00 382.968 1.5532 20100517 103600.000 3627537 1274092560.10 382.891 1.5555 20100517 103600.100 3627647 1274092560.20 382.993 1.5526 20100517 103600.200 3627741 1274092560.30 382.813 1.5535 20100517 103600.300 3627850 1274092560.40 382.725 1.5509 20100517 103600.400 3627959 1274092560.50 383.161 1.5588 20100517 103600.500 3628037 1274092560.60 382.844 1.5501 20100517 103600.600 3628147 1274092560.70 382.863 1.5624 20100517 103600.700 3628256 1274092560.80 383.176 1.5588 20100517 103600.800 3628334 1274092560.90 382.914 1.5602 20100517 103600.900 3628444 1274092561.00 382.614 1.5560 20100517 103601.000 3628553 1274092561.10 383.074 1.5613 20100517 103601.100 3628631 1274092561.20 382.820 1.5592 20100517 103601.200 3628741 1274092561.30 383.069 1.5568 20100517 103601.300 3628850 1274092561.40 382.827 1.5569 20100517 103601.400 3628959 1274092561.50 382.400 1.5643 20100517 103601.500 3629037 1274092561.60 382.966 1.5544 20100517 103601.600 3629147 1274092561.70 382.968 1.5607 20100517 103601.700 3629256 1274092561.80 382.670 1.5591 20100517 103601.800 3629334 1274092561.90 382.933 1.5561 20100517 103601.900 3629444 1274092562.00 382.861 1.5540 20100517 103602.000 3629569 1274092562.10 383.086 1.5617 20100517 103602.100 3629631 1274092562.20 382.762 1.5585 20100517 103602.200 3629741 1274092562.30 383.128 1.5598 20100517 103602.300 3629850 1274092562.40 382.623 1.5546 20100517 103602.400 3629959 1274092562.50 382.672 1.5529 20100517 103602.500 3630037 1274092562.60 382.854 1.5562 20100517 103602.600 3630147 1274092562.70 382.633 1.5567 20100517 103602.700 3630256 1274092562.80 382.805 1.5565 20100517 103602.800 3630334 1274092562.90 383.353 1.5559 20100517 103602.900 3630444 1274092563.00 382.734 1.5489 20100517 103603.000 3630553 1274092563.10 382.607 1.5557 20100517 103603.100 3630631 1274092563.20 382.760 1.5488 20100517 103603.200 3630741 1274092563.30 382.995 1.5552 20100517 103603.300 3630850 1274092563.40 382.839 1.5550 20100517 103603.400 3630959 1274092563.50 383.119 1.5520 20100517 103603.500 3631037 1274092563.60 382.664 1.5509 20100517 103603.600 3631147 1274092563.70 383.110 1.5614 20100517 103603.700 3631256 1274092563.80 382.746 1.5529 20100517 103603.800 3631334 1274092563.90 383.141 1.5525 20100517 103603.900 3631444 1274092564.00 382.876 1.5456 20100517 103604.000 3631553 1274092564.10 382.646 1.5576 20100517 103604.100 3631631 1274092564.20 382.546 1.5494 20100517 103604.200 3631741 1274092564.30 382.970 1.5554 20100517 103604.300 3631850 1274092564.40 382.694 1.5578 20100517 103604.400 3631959 1274092564.50 382.674 1.5578 20100517 103604.500 3632037 1274092564.60 382.437 1.5625 20100517 103604.600 3632147 1274092564.70 382.873 1.5540 20100517 103604.700 3632256 1274092564.80 382.635 1.5563 20100517 103604.800 3632334 1274092564.90 382.588 1.5586 20100517 103604.900 3632444 1274092565.00 382.644 1.5648 20100517 103605.000 3632553 1274092565.10 382.808 1.5541 20100517 103605.100 3632631 1274092565.20 382.525 1.5541 20100517 103605.200 3632741 1274092565.30 382.451 1.5548 20100517 103605.300 3632850 1274092565.40 382.782 1.5641 20100517 103605.400 3632959 1274092565.50 383.215 1.5577 20100517 103605.500 3633037 1274092565.60 382.430 1.5528 20100517 103605.600 3633147 1274092565.70 382.419 1.5566 20100517 103605.700 3633256 1274092565.80 382.473 1.5624 20100517 103605.800 3633334 1274092565.90 382.634 1.5497 20100517 103605.900 3633444 1274092566.00 382.784 1.5521 20100517 103606.000 3633553 1274092566.10 382.796 1.5548 20100517 103606.100 3633631 1274092566.20 382.944 1.5613 20100517 103606.200 3633741 1274092566.30 382.723 1.5492 20100517 103606.300 3633850 1274092566.40 382.624 1.5585 20100517 103606.400 3633959 1274092566.50 382.908 1.5579 20100517 103606.500 3634037 1274092566.60 382.855 1.5536 20100517 103606.600 3634147 1274092566.70 382.709 1.5609 20100517 103606.700 3634256 1274092566.80 383.068 1.5616 20100517 103606.800 3634334 1274092566.90 382.972 1.5506 20100517 103606.900 3634444 1274092567.00 382.461 1.5523 20100517 103607.000 3634522 1274092567.10 383.124 1.5618 20100517 103607.100 3634678 1274092567.20 382.761 1.5446 20100517 103607.200 3634741 1274092567.30 382.617 1.5661 20100517 103607.300 3634850 1274092567.40 382.536 1.5593 20100517 103607.400 3634959 1274092567.50 382.446 1.5567 20100517 103607.500 3635037 1274092567.60 382.652 1.5514 20100517 103607.600 3635147 1274092567.70 382.484 1.5550 20100517 103607.700 3635256 1274092567.80 382.626 1.5583 20100517 103607.800 3635366 1274092567.90 382.945 1.5508 20100517 103607.900 3635444 1274092568.00 383.051 1.5560 20100517 103608.000 3635537 1274092568.10 382.669 1.5503 20100517 103608.100 3635647 1274092568.20 382.586 1.5487 20100517 103608.200 3635756 1274092568.30 382.581 1.5627 20100517 103608.300 3635834 1274092568.40 382.694 1.5594 20100517 103608.400 3635944 1274092568.50 382.701 1.5555 20100517 103608.500 3636053 1274092568.60 382.799 1.5600 20100517 103608.600 3636131 1274092568.70 382.509 1.5538 20100517 103608.700 3636241 1274092568.80 382.353 1.5490 20100517 103608.800 3636319 1274092568.90 382.557 1.5568 20100517 103608.900 3636475 1274092569.00 383.067 1.5554 20100517 103609.000 3636537 1274092569.10 382.541 1.5597 20100517 103609.100 3636647 1274092569.20 382.716 1.5555 20100517 103609.200 3636756 1274092569.30 382.500 1.5533 20100517 103609.300 3636834 1274092569.40 382.701 1.5561 20100517 103609.400 3636944 1274092569.50 382.967 1.5534 20100517 103609.500 3637053 1274092569.60 382.621 1.5472 20100517 103609.600 3637131 1274092569.70 382.603 1.5590 20100517 103609.700 3637287 1274092569.80 382.882 1.5640 20100517 103609.800 3637334 1274092569.90 382.664 1.5553 20100517 103609.900 3637444 1274092570.00 382.670 1.5653 20100517 103610.000 3637553 1274092570.10 382.312 1.5560 20100517 103610.100 3637631 1274092570.20 382.651 1.5640 20100517 103610.200 3637741 1274092570.30 383.272 1.5575 20100517 103610.300 3637850 1274092570.40 382.774 1.5535 20100517 103610.400 3637959 1274092570.50 382.421 1.5510 20100517 103610.500 3638037 1274092570.60 382.662 1.5555 20100517 103610.600 3638147 1274092570.70 382.765 1.5586 20100517 103610.700 3638256 1274092570.80 382.931 1.5558 20100517 103610.800 3638334 1274092570.90 382.641 1.5567 20100517 103610.900 3638459 1274092571.00 382.887 1.5548 20100517 103611.000 3638537 1274092571.10 382.732 1.5595 20100517 103611.100 3638647 1274092571.20 382.862 1.5596 20100517 103611.200 3638756 1274092571.30 382.956 1.5578 20100517 103611.300 3638834 1274092571.40 382.540 1.5569 20100517 103611.400 3638944 1274092571.50 382.371 1.5550 20100517 103611.500 3639069 1274092571.60 382.691 1.5568 20100517 103611.600 3639131 1274092571.70 382.758 1.5605 20100517 103611.700 3639241 1274092571.80 382.863 1.5597 20100517 103611.800 3639350 1274092571.90 383.285 1.5616 20100517 103611.900 3639459 1274092572.00 382.815 1.5600 20100517 103612.000 3639537 1274092572.10 382.624 1.5549 20100517 103612.100 3639647 1274092572.20 382.872 1.5573 20100517 103612.200 3639756 1274092572.30 382.912 1.5532 20100517 103612.300 3639834 1274092572.40 382.525 1.5602 20100517 103612.400 3639944 1274092572.50 382.954 1.5664 20100517 103612.500 3640053 1274092572.60 382.937 1.5575 20100517 103612.600 3640131 1274092572.70 382.496 1.5686 20100517 103612.700 3640241 1274092572.80 382.694 1.5599 20100517 103612.800 3640350 1274092572.90 382.747 1.5521 20100517 103612.900 3640459 1274092573.00 382.399 1.5504 20100517 103613.000 3640537 1274092573.10 382.550 1.5595 20100517 103613.100 3640647 1274092573.20 382.735 1.5604 20100517 103613.200 3640756 1274092573.30 382.945 1.5590 20100517 103613.300 3640834 1274092573.40 382.786 1.5636 20100517 103613.400 3640944 1274092573.50 382.490 1.5600 20100517 103613.500 3641053 1274092573.60 382.791 1.5652 20100517 103613.600 3641131 1274092573.70 382.148 1.5601 20100517 103613.700 3641241 1274092573.80 382.514 1.5540 20100517 103613.800 3641350 1274092573.90 382.643 1.5573 20100517 103613.900 3641459 1274092574.00 382.607 1.5604 20100517 103614.000 3641537 1274092574.10 382.795 1.5550 20100517 103614.100 3641647 1274092574.20 382.652 1.5605 20100517 103614.200 3641756 1274092574.30 382.888 1.5602 20100517 103614.300 3641834 1274092574.40 382.586 1.5605 20100517 103614.400 3641944 1274092574.50 382.391 1.5654 20100517 103614.500 3642053 1274092574.60 382.682 1.5590 20100517 103614.600 3642131 1274092574.70 382.762 1.5564 20100517 103614.700 3642241 1274092574.80 382.675 1.5444 20100517 103614.800 3642350 1274092574.90 382.479 1.5625 20100517 103614.900 3642459 1274092575.00 382.629 1.5621 20100517 103615.000 3642537 1274092575.10 383.147 1.5615 20100517 103615.100 3642647 1274092575.20 382.245 1.5558 20100517 103615.200 3642756 1274092575.30 382.596 1.5560 20100517 103615.300 3642834 1274092575.40 382.761 1.5614 20100517 103615.400 3642944 1274092575.50 382.717 1.5603 20100517 103615.500 3643037 1274092575.60 382.217 1.5597 20100517 103615.600 3643147 1274092575.70 382.505 1.5590 20100517 103615.700 3643256 1274092575.80 382.510 1.5649 20100517 103615.800 3643334 1274092575.90 382.394 1.5635 20100517 103615.900 3643444 1274092576.00 382.854 1.5643 20100517 103616.000 3643553 1274092576.10 382.496 1.5682 20100517 103616.100 3643631 1274092576.20 382.882 1.5631 20100517 103616.200 3643741 1274092576.30 382.730 1.5567 20100517 103616.300 3643850 1274092576.40 382.900 1.5534 20100517 103616.400 3643928 1274092576.50 382.965 1.5635 20100517 103616.500 3644037 1274092576.60 382.582 1.5663 20100517 103616.600 3644147 1274092576.70 382.702 1.5605 20100517 103616.700 3644256 1274092576.80 382.418 1.5583 20100517 103616.800 3644334 1274092576.90 382.532 1.5584 20100517 103616.900 3644444 1274092577.00 382.761 1.5697 20100517 103617.000 3644553 1274092577.10 382.411 1.5587 20100517 103617.100 3644662 1274092577.20 382.987 1.5532 20100517 103617.200 3644741 1274092577.30 382.342 1.5619 20100517 103617.300 3644850 1274092577.40 382.802 1.5636 20100517 103617.400 3644959 1274092577.50 382.991 1.5616 20100517 103617.500 3645037 1274092577.60 382.843 1.5645 20100517 103617.600 3645147 1274092577.70 382.937 1.5615 20100517 103617.700 3645256 1274092577.80 382.761 1.5523 20100517 103617.800 3645334 1274092577.90 382.355 1.5670 20100517 103617.900 3645444 1274092578.00 382.581 1.5597 20100517 103618.000 3645553 1274092578.10 382.679 1.5673 20100517 103618.100 3645631 1274092578.20 382.801 1.5535 20100517 103618.200 3645741 1274092578.30 382.465 1.5540 20100517 103618.300 3645850 1274092578.40 382.756 1.5618 20100517 103618.400 3645959 1274092578.50 382.623 1.5577 20100517 103618.500 3646037 1274092578.60 382.733 1.5599 20100517 103618.600 3646147 1274092578.70 382.685 1.5681 20100517 103618.700 3646256 1274092578.80 382.606 1.5581 20100517 103618.800 3646334 1274092578.90 382.433 1.5543 20100517 103618.900 3646444 1274092579.00 382.802 1.5594 20100517 103619.000 3646553 1274092579.10 383.003 1.5687 20100517 103619.100 3646631 1274092579.20 382.621 1.5588 20100517 103619.200 3646741 1274092579.30 382.729 1.5597 20100517 103619.300 3646850 1274092579.40 382.635 1.5581 20100517 103619.400 3646959 1274092579.50 382.487 1.5543 20100517 103619.500 3647037 1274092579.60 382.554 1.5544 20100517 103619.600 3647147 1274092579.70 382.910 1.5634 20100517 103619.700 3647256 1274092579.80 382.835 1.5594 20100517 103619.800 3647334 1274092579.90 382.851 1.5600 20100517 103619.900 3647444 1274092580.00 382.897 1.5569 20100517 103620.000 3647537 1274092580.10 382.562 1.5588 20100517 103620.100 3647647 1274092580.20 382.753 1.5559 20100517 103620.200 3647756 1274092580.30 382.477 1.5542 20100517 103620.300 3647834 1274092580.40 382.675 1.5585 20100517 103620.400 3647944 1274092580.50 382.826 1.5601 20100517 103620.500 3648053 1274092580.60 383.061 1.5596 20100517 103620.600 3648131 1274092580.70 382.756 1.5597 20100517 103620.700 3648241 1274092580.80 382.963 1.5641 20100517 103620.800 3648350 1274092580.90 382.829 1.5675 20100517 103620.900 3648459 1274092581.00 382.477 1.5606 20100517 103621.000 3648537 1274092581.10 382.537 1.5565 20100517 103621.100 3648647 1274092581.20 382.520 1.5618 20100517 103621.200 3648756 1274092581.30 382.604 1.5534 20100517 103621.300 3648834 1274092581.40 382.607 1.5626 20100517 103621.400 3648944 1274092581.50 382.912 1.5579 20100517 103621.500 3649053 1274092581.60 382.511 1.5554 20100517 103621.600 3649131 1274092581.70 382.625 1.5587 20100517 103621.700 3649241 1274092581.80 382.920 1.5654 20100517 103621.800 3649350 1274092581.90 382.803 1.5564 20100517 103621.900 3649459 1274092582.00 382.720 1.5652 20100517 103622.000 3649569 1274092582.10 382.823 1.5623 20100517 103622.100 3649631 1274092582.20 382.699 1.5682 20100517 103622.200 3649741 1274092582.30 382.756 1.5652 20100517 103622.300 3649850 1274092582.40 383.048 1.5680 20100517 103622.400 3649959 1274092582.50 382.797 1.5644 20100517 103622.500 3650037 1274092582.60 382.876 1.5616 20100517 103622.600 3650147 1274092582.70 382.350 1.5644 20100517 103622.700 3650256 1274092582.80 382.727 1.5500 20100517 103622.800 3650334 1274092582.90 382.270 1.5664 20100517 103622.900 3650444 1274092583.00 382.705 1.5618 20100517 103623.000 3650553 1274092583.10 382.554 1.5551 20100517 103623.100 3650631 1274092583.20 382.678 1.5680 20100517 103623.200 3650741 1274092583.30 382.995 1.5616 20100517 103623.300 3650850 1274092583.40 382.798 1.5584 20100517 103623.400 3650959 1274092583.50 382.522 1.5651 20100517 103623.500 3651037 1274092583.60 382.808 1.5598 20100517 103623.600 3651147 1274092583.70 382.632 1.5584 20100517 103623.700 3651256 1274092583.80 382.812 1.5624 20100517 103623.800 3651334 1274092583.90 382.811 1.5680 20100517 103623.900 3651444 1274092584.00 382.687 1.5647 20100517 103624.000 3651553 1274092584.10 382.562 1.5665 20100517 103624.100 3651631 1274092584.20 382.566 1.5636 20100517 103624.200 3651741 1274092584.30 382.355 1.5687 20100517 103624.300 3651850 1274092584.40 382.699 1.5617 20100517 103624.400 3651959 1274092584.50 382.505 1.5651 20100517 103624.500 3652069 1274092584.60 382.987 1.5608 20100517 103624.600 3652131 1274092584.70 382.478 1.5607 20100517 103624.700 3652241 1274092584.80 382.896 1.5667 20100517 103624.800 3652350 1274092584.90 382.786 1.5721 20100517 103624.900 3652459 1274092585.00 382.763 1.5650 20100517 103625.000 3652537 1274092585.10 382.655 1.5628 20100517 103625.100 3652647 1274092585.20 382.500 1.5645 20100517 103625.200 3652756 1274092585.30 382.988 1.5746 20100517 103625.300 3652834 1274092585.40 382.907 1.5736 20100517 103625.400 3652944 1274092585.50 382.552 1.5735 20100517 103625.500 3653053 1274092585.60 382.533 1.5658 20100517 103625.600 3653131 1274092585.70 382.129 1.5643 20100517 103625.700 3653241 1274092585.80 382.605 1.5649 20100517 103625.800 3653350 1274092585.90 382.759 1.5753 20100517 103625.900 3653459 1274092586.00 382.485 1.5658 20100517 103626.000 3653537 1274092586.10 382.626 1.5683 20100517 103626.100 3653647 1274092586.20 382.635 1.5719 20100517 103626.200 3653756 1274092586.30 382.564 1.5671 20100517 103626.300 3653834 1274092586.40 382.734 1.5722 20100517 103626.400 3653944 1274092586.50 382.104 1.5651 20100517 103626.500 3654053 1274092586.60 382.410 1.5749 20100517 103626.600 3654131 1274092586.70 382.420 1.5665 20100517 103626.700 3654241 1274092586.80 382.401 1.5719 20100517 103626.800 3654350 1274092586.90 382.638 1.5652 20100517 103626.900 3654459 1274092587.00 382.625 1.5632 20100517 103627.000 3654537 1274092587.10 382.612 1.5635 20100517 103627.100 3654647 1274092587.20 382.608 1.5648 20100517 103627.200 3654756 1274092587.30 382.644 1.5626 20100517 103627.300 3654834 1274092587.40 382.491 1.5702 20100517 103627.400 3654944 1274092587.50 382.667 1.5660 20100517 103627.500 3655053 1274092587.60 382.604 1.5668 20100517 103627.600 3655131 1274092587.70 382.749 1.5673 20100517 103627.700 3655241 1274092587.80 382.843 1.5721 20100517 103627.800 3655350 1274092587.90 382.736 1.5693 20100517 103627.900 3655459 1274092588.00 382.556 1.5667 20100517 103628.000 3655537 1274092588.10 382.693 1.5700 20100517 103628.100 3655647 1274092588.20 382.622 1.5650 20100517 103628.200 3655756 1274092588.30 382.674 1.5657 20100517 103628.300 3655834 1274092588.40 382.573 1.5702 20100517 103628.400 3655944 1274092588.50 382.704 1.5630 20100517 103628.500 3656053 1274092588.60 382.494 1.5651 20100517 103628.600 3656131 1274092588.70 382.558 1.5616 20100517 103628.700 3656241 1274092588.80 382.450 1.5731 20100517 103628.800 3656350 1274092588.90 382.496 1.5610 20100517 103628.900 3656459 1274092589.00 382.628 1.5569 20100517 103629.000 3656537 1274092589.10 382.257 1.5744 20100517 103629.100 3656647 1274092589.20 382.609 1.5658 20100517 103629.200 3656756 1274092589.30 382.686 1.5693 20100517 103629.300 3656834 1274092589.40 382.750 1.5716 20100517 103629.400 3656944 1274092589.50 382.385 1.5662 20100517 103629.500 3657053 1274092589.60 382.574 1.5577 20100517 103629.600 3657131 1274092589.70 382.422 1.5609 20100517 103629.700 3657241 1274092589.80 382.468 1.5669 20100517 103629.800 3657350 1274092589.90 382.708 1.5685 20100517 103629.900 3657459 1274092590.00 382.714 1.5758 20100517 103630.000 3657537 1274092590.10 382.527 1.5690 20100517 103630.100 3657647 1274092590.20 382.634 1.5684 20100517 103630.200 3657756 1274092590.30 382.964 1.5795 20100517 103630.300 3657834 1274092590.40 382.799 1.5560 20100517 103630.400 3657944 1274092590.50 382.239 1.5722 20100517 103630.500 3658053 1274092590.60 382.512 1.5645 20100517 103630.600 3658131 1274092590.70 382.815 1.5807 20100517 103630.700 3658241 1274092590.80 382.947 1.5746 20100517 103630.800 3658350 1274092590.90 382.894 1.5551 20100517 103630.900 3658459 1274092591.00 382.798 1.5750 20100517 103631.000 3658537 1274092591.10 382.639 1.5735 20100517 103631.100 3658647 1274092591.20 382.401 1.5601 20100517 103631.200 3658756 1274092591.30 383.002 1.5691 20100517 103631.300 3658834 1274092591.40 382.607 1.5660 20100517 103631.400 3658944 1274092591.50 382.787 1.5671 20100517 103631.500 3659053 1274092591.60 382.620 1.5690 20100517 103631.600 3659131 1274092591.70 382.920 1.5706 20100517 103631.700 3659241 1274092591.80 382.680 1.5643 20100517 103631.800 3659350 1274092591.90 382.404 1.5723 20100517 103631.900 3659459 1274092592.00 382.345 1.5614 20100517 103632.000 3659537 1274092592.10 382.805 1.5760 20100517 103632.100 3659647 1274092592.20 383.120 1.5723 20100517 103632.200 3659756 1274092592.30 382.725 1.5719 20100517 103632.300 3659834 1274092592.40 382.313 1.5662 20100517 103632.400 3659944 1274092592.50 382.455 1.5631 20100517 103632.500 3700053 1274092592.60 382.458 1.5674 20100517 103632.600 3700131 1274092592.70 382.541 1.5716 20100517 103632.700 3700241 1274092592.80 382.751 1.5712 20100517 103632.800 3700350 1274092592.90 382.559 1.5692 20100517 103632.900 3700459 1274092593.00 382.529 1.5731 20100517 103633.000 3700537 1274092593.10 383.025 1.5741 20100517 103633.100 3700647 1274092593.20 382.659 1.5724 20100517 103633.200 3700756 1274092593.30 382.885 1.5714 20100517 103633.300 3700834 1274092593.40 382.661 1.5669 20100517 103633.400 3700944 1274092593.50 382.368 1.5692 20100517 103633.500 3701053 1274092593.60 382.745 1.5685 20100517 103633.600 3701131 1274092593.70 382.696 1.5689 20100517 103633.700 3701241 1274092593.80 382.839 1.5669 20100517 103633.800 3701350 1274092593.90 383.409 1.5764 20100517 103633.900 3701459 1274092594.00 382.811 1.5748 20100517 103634.000 3701537 1274092594.10 382.677 1.5754 20100517 103634.100 3701647 1274092594.20 382.548 1.5740 20100517 103634.200 3701756 1274092594.30 382.803 1.5632 20100517 103634.300 3701834 1274092594.40 382.973 1.5710 20100517 103634.400 3701944 1274092594.50 382.519 1.5748 20100517 103634.500 3702053 1274092594.60 382.671 1.5680 20100517 103634.600 3702131 1274092594.70 382.399 1.5746 20100517 103634.700 3702241 1274092594.80 382.701 1.5734 20100517 103634.800 3702350 1274092594.90 382.862 1.5761 20100517 103634.900 3702459 1274092595.00 382.532 1.5796 20100517 103635.000 3702537 1274092595.10 383.024 1.5750 20100517 103635.100 3702647 1274092595.20 382.485 1.5879 20100517 103635.200 3702756 1274092595.30 382.278 1.5658 20100517 103635.300 3702834 1274092595.40 382.452 1.5687 20100517 103635.400 3702944 1274092595.50 382.874 1.5714 20100517 103635.500 3703053 1274092595.60 382.866 1.5701 20100517 103635.600 3703131 1274092595.70 382.642 1.5799 20100517 103635.700 3703241 1274092595.80 382.566 1.5676 20100517 103635.800 3703350 1274092595.90 382.724 1.5813 20100517 103635.900 3703459 1274092596.00 382.627 1.5681 20100517 103636.000 3703537 1274092596.10 382.767 1.5773 20100517 103636.100 3703647 1274092596.20 382.276 1.5713 20100517 103636.200 3703756 1274092596.30 382.754 1.5719 20100517 103636.300 3703834 1274092596.40 382.558 1.5743 20100517 103636.400 3703944 1274092596.50 382.217 1.5739 20100517 103636.500 3704053 1274092596.60 382.566 1.5784 20100517 103636.600 3704131 1274092596.70 382.574 1.5778 20100517 103636.700 3704241 1274092596.80 382.567 1.5724 20100517 103636.800 3704350 1274092596.90 382.438 1.5697 20100517 103636.900 3704459 1274092597.00 382.691 1.5719 20100517 103637.000 3704537 1274092597.10 382.245 1.5777 20100517 103637.100 3704647 1274092597.20 382.945 1.5663 20100517 103637.200 3704756 1274092597.30 382.586 1.5729 20100517 103637.300 3704834 1274092597.40 382.581 1.5761 20100517 103637.400 3704944 1274092597.50 382.755 1.5724 20100517 103637.500 3705053 1274092597.60 382.676 1.5734 20100517 103637.600 3705131 1274092597.70 382.599 1.5731 20100517 103637.700 3705241 1274092597.80 382.679 1.5728 20100517 103637.800 3705350 1274092597.90 382.866 1.5708 20100517 103637.900 3705459 1274092598.00 382.576 1.5712 20100517 103638.000 3705537 1274092598.10 382.575 1.5679 20100517 103638.100 3705647 1274092598.20 382.579 1.5681 20100517 103638.200 3705756 1274092598.30 382.787 1.5772 20100517 103638.300 3705834 1274092598.40 382.723 1.5717 20100517 103638.400 3705944 1274092598.50 382.696 1.5720 20100517 103638.500 3706053 1274092598.60 382.743 1.5791 20100517 103638.600 3706131 1274092598.70 382.720 1.5720 20100517 103638.700 3706241 1274092598.80 382.945 1.5734 20100517 103638.800 3706350 1274092598.90 383.101 1.5757 20100517 103638.900 3706459 1274092599.00 382.586 1.5666 20100517 103639.000 3706537 1274092599.10 382.519 1.5691 20100517 103639.100 3706647 1274092599.20 382.488 1.5684 20100517 103639.200 3706756 1274092599.30 382.454 1.5671 20100517 103639.300 3706834 1274092599.40 382.610 1.5710 20100517 103639.400 3706944 1274092599.50 382.549 1.5679 20100517 103639.500 3707053 1274092599.60 382.528 1.5706 20100517 103639.600 3707131 1274092599.70 382.601 1.5684 20100517 103639.700 3707241 1274092599.80 382.746 1.5698 20100517 103639.800 3707350 1274092599.90 382.528 1.5661 20100517 103639.900 3707459 1274092600.00 382.687 1.5711 20100517 103640.000 3707537 1274092600.10 382.853 1.5859 20100517 103640.100 3707647 1274092600.20 382.900 1.5721 20100517 103640.200 3707756 1274092600.30 382.710 1.5743 20100517 103640.300 3707834 1274092600.40 382.677 1.5755 20100517 103640.400 3707944 1274092600.50 383.146 1.5824 20100517 103640.500 3708053 1274092600.60 382.606 1.5720 20100517 103640.600 3708131 1274092600.70 382.689 1.5754 20100517 103640.700 3708241 1274092600.80 382.447 1.5653 20100517 103640.800 3708350 1274092600.90 382.545 1.5704 20100517 103640.900 3708459 1274092601.00 382.654 1.5617 20100517 103641.000 3708537 1274092601.10 382.300 1.5745 20100517 103641.100 3708647 1274092601.20 382.434 1.5707 20100517 103641.200 3708756 1274092601.30 382.663 1.5705 20100517 103641.300 3708834 1274092601.40 382.961 1.5688 20100517 103641.400 3708944 1274092601.50 382.418 1.5751 20100517 103641.500 3709053 1274092601.60 382.511 1.5648 20100517 103641.600 3709131 1274092601.70 382.455 1.5650 20100517 103641.700 3709241 1274092601.80 382.626 1.5707 20100517 103641.800 3709350 1274092601.90 382.979 1.5734 20100517 103641.900 3709444 1274092602.00 382.675 1.5675 20100517 103642.000 3709537 1274092602.10 382.895 1.5714 20100517 103642.100 3709647 1274092602.20 382.577 1.5674 20100517 103642.200 3709756 1274092602.30 382.387 1.5710 20100517 103642.300 3709834 1274092602.40 382.681 1.5709 20100517 103642.400 3709944 1274092602.50 382.864 1.5763 20100517 103642.500 3710053 1274092602.60 382.948 1.5792 20100517 103642.600 3710131 1274092602.70 382.502 1.5620 20100517 103642.700 3710241 1274092602.80 382.985 1.5733 20100517 103642.800 3710350 1274092602.90 382.881 1.5732 20100517 103642.900 3710459 1274092603.00 382.593 1.5728 20100517 103643.000 3710537 1274092603.10 382.825 1.5762 20100517 103643.100 3710647 1274092603.20 382.549 1.5728 20100517 103643.200 3710756 1274092603.30 383.064 1.5767 20100517 103643.300 3710834 1274092603.40 382.603 1.5717 20100517 103643.400 3710944 1274092603.50 382.045 1.5658 20100517 103643.500 3711053 1274092603.60 382.536 1.5904 20100517 103643.600 3711131 1274092603.70 382.783 1.5651 20100517 103643.700 3711241 1274092603.80 382.498 1.5740 20100517 103643.800 3711350 1274092603.90 382.569 1.5679 20100517 103643.900 3711428 1274092604.00 382.674 1.5659 20100517 103644.000 3711584 1274092604.10 382.209 1.5676 20100517 103644.100 3711631 1274092604.20 382.652 1.5684 20100517 103644.200 3711741 1274092604.30 382.866 1.5790 20100517 103644.300 3711850 1274092604.40 382.645 1.5685 20100517 103644.400 3711959 1274092604.50 382.658 1.5686 20100517 103644.500 3712037 1274092604.60 383.162 1.5748 20100517 103644.600 3712147 1274092604.70 382.924 1.5739 20100517 103644.700 3712256 1274092604.80 382.854 1.5693 20100517 103644.800 3712334 1274092604.90 382.675 1.5757 20100517 103644.900 3712444 1274092605.00 382.954 1.5685 20100517 103645.000 3712553 1274092605.10 382.618 1.5750 20100517 103645.100 3712631 1274092605.20 383.041 1.5660 20100517 103645.200 3712741 1274092605.30 382.960 1.5719 20100517 103645.300 3712850 1274092605.40 382.755 1.5688 20100517 103645.400 3712959 1274092605.50 382.929 1.5680 20100517 103645.500 3713037 1274092605.60 382.696 1.5710 20100517 103645.600 3713147 1274092605.70 382.555 1.5727 20100517 103645.700 3713256 1274092605.80 382.870 1.5729 20100517 103645.800 3713334 1274092605.90 382.815 1.5718 20100517 103645.900 3713444 1274092606.00 382.573 1.5720 20100517 103646.000 3713553 1274092606.10 382.626 1.5737 20100517 103646.100 3713631 1274092606.20 382.804 1.5780 20100517 103646.200 3713741 1274092606.30 382.678 1.5684 20100517 103646.300 3713850 1274092606.40 382.759 1.5731 20100517 103646.400 3713959 1274092606.50 382.572 1.5722 20100517 103646.500 3714037 1274092606.60 382.877 1.5722 20100517 103646.600 3714147 1274092606.70 382.914 1.5707 20100517 103646.700 3714256 1274092606.80 382.804 1.5790 20100517 103646.800 3714334 1274092606.90 382.594 1.5691 20100517 103646.900 3714444 1274092607.00 382.550 1.5756 20100517 103647.000 3714569 1274092607.10 382.343 1.5674 20100517 103647.100 3714631 1274092607.20 382.749 1.5686 20100517 103647.200 3714741 1274092607.30 383.263 1.5797 20100517 103647.300 3714850 1274092607.40 382.731 1.5781 20100517 103647.400 3714959 1274092607.50 382.780 1.5801 20100517 103647.500 3715037 1274092607.60 382.618 1.5704 20100517 103647.600 3715147 1274092607.70 382.619 1.5704 20100517 103647.700 3715256 1274092607.80 382.713 1.5727 20100517 103647.800 3715334 1274092607.90 382.931 1.5709 20100517 103647.900 3715444 1274092608.00 382.632 1.5734 20100517 103648.000 3715553 1274092608.10 383.027 1.5644 20100517 103648.100 3715631 1274092608.20 382.759 1.5694 20100517 103648.200 3715741 1274092608.30 383.011 1.5702 20100517 103648.300 3715850 1274092608.40 382.785 1.5713 20100517 103648.400 3715959 1274092608.50 382.191 1.5668 20100517 103648.500 3716037 1274092608.60 382.610 1.5726 20100517 103648.600 3716147 1274092608.70 382.618 1.5717 20100517 103648.700 3716256 1274092608.80 382.779 1.5767 20100517 103648.800 3716334 1274092608.90 383.439 1.5744 20100517 103648.900 3716444 1274092609.00 382.745 1.5703 20100517 103649.000 3716553 1274092609.10 382.319 1.5664 20100517 103649.100 3716631 1274092609.20 382.832 1.5656 20100517 103649.200 3716741 1274092609.30 382.436 1.5756 20100517 103649.300 3716850 1274092609.40 382.579 1.5694 20100517 103649.400 3716959 1274092609.50 382.911 1.5672 20100517 103649.500 3717037 1274092609.60 382.652 1.5690 20100517 103649.600 3717147 1274092609.70 382.532 1.5720 20100517 103649.700 3717256 1274092609.80 382.376 1.5698 20100517 103649.800 3717334 1274092609.90 382.884 1.5715 20100517 103649.900 3717444 1274092610.00 382.656 1.5705 20100517 103650.000 3717553 1274092610.10 382.788 1.5630 20100517 103650.100 3717631 1274092610.20 382.611 1.5805 20100517 103650.200 3717741 1274092610.30 382.850 1.5701 20100517 103650.300 3717850 1274092610.40 382.878 1.5617 20100517 103650.400 3717959 1274092610.50 382.613 1.5654 20100517 103650.500 3718037 1274092610.60 383.010 1.5678 20100517 103650.600 3718147 1274092610.70 382.609 1.5639 20100517 103650.700 3718225 1274092610.80 382.993 1.5694 20100517 103650.800 3718381 1274092610.90 382.667 1.5656 20100517 103650.900 3718444 1274092611.00 382.508 1.5615 20100517 103651.000 3718537 1274092611.10 382.258 1.5719 20100517 103651.100 3718647 1274092611.20 382.781 1.5708 20100517 103651.200 3718756 1274092611.30 382.298 1.5681 20100517 103651.300 3718834 1274092611.40 382.756 1.5620 20100517 103651.400 3718944 1274092611.50 382.839 1.5708 20100517 103651.500 3719053 1274092611.60 382.566 1.5688 20100517 103651.600 3719131 1274092611.70 383.233 1.5749 20100517 103651.700 3719241 1274092611.80 382.613 1.5650 20100517 103651.800 3719350 1274092611.90 382.938 1.5752 20100517 103651.900 3719459 1274092612.00 382.679 1.5683 20100517 103652.000 3719569 1274092612.10 382.448 1.5756 20100517 103652.100 3719631 1274092612.20 382.624 1.5712 20100517 103652.200 3719741 1274092612.30 382.955 1.5671 20100517 103652.300 3719850 1274092612.40 382.648 1.5717 20100517 103652.400 3719959 1274092612.50 382.669 1.5668 20100517 103652.500 3720037 1274092612.60 382.847 1.5688 20100517 103652.600 3720147 1274092612.70 382.767 1.5674 20100517 103652.700 3720256 1274092612.80 382.685 1.5623 20100517 103652.800 3720334 1274092612.90 382.938 1.5724 20100517 103652.900 3720444 1274092613.00 382.548 1.5728 20100517 103653.000 3720553 1274092613.10 382.634 1.5706 20100517 103653.100 3720631 1274092613.20 382.587 1.5683 20100517 103653.200 3720741 1274092613.30 382.693 1.5627 20100517 103653.300 3720850 1274092613.40 382.826 1.5633 20100517 103653.400 3720959 1274092613.50 382.526 1.5708 20100517 103653.500 3721037 1274092613.60 382.913 1.5739 20100517 103653.600 3721147 1274092613.70 382.746 1.5639 20100517 103653.700 3721256 1274092613.80 382.722 1.5677 20100517 103653.800 3721334 1274092613.90 382.546 1.5681 20100517 103653.900 3721444 1274092614.00 383.031 1.5675 20100517 103654.000 3721553 1274092614.10 383.087 1.5747 20100517 103654.100 3721631 1274092614.20 382.579 1.5685 20100517 103654.200 3721741 1274092614.30 382.494 1.5659 20100517 103654.300 3721850 1274092614.40 382.577 1.5726 20100517 103654.400 3721959 1274092614.50 382.485 1.5601 20100517 103654.500 3722037 1274092614.60 382.769 1.5681 20100517 103654.600 3722147 1274092614.70 382.923 1.5753 20100517 103654.700 3722256 1274092614.80 382.698 1.5736 20100517 103654.800 3722334 1274092614.90 382.939 1.5645 20100517 103654.900 3722444 1274092615.00 382.596 1.5636 20100517 103655.000 3722553 1274092615.10 382.597 1.5699 20100517 103655.100 3722631 1274092615.20 382.963 1.5655 20100517 103655.200 3722741 1274092615.30 382.702 1.5730 20100517 103655.300 3722850 1274092615.40 382.716 1.5666 20100517 103655.400 3722959 1274092615.50 383.011 1.5746 20100517 103655.500 3723037 1274092615.60 382.824 1.5645 20100517 103655.600 3723147 1274092615.70 382.598 1.5687 20100517 103655.700 3723256 1274092615.80 382.771 1.5646 20100517 103655.800 3723334 1274092615.90 382.943 1.5800 20100517 103655.900 3723444 1274092616.00 382.573 1.5692 20100517 103656.000 3723553 1274092616.10 382.742 1.5664 20100517 103656.100 3723631 1274092616.20 382.516 1.5712 20100517 103656.200 3723741 1274092616.30 382.916 1.5714 20100517 103656.300 3723850 1274092616.40 382.841 1.5679 20100517 103656.400 3723959 1274092616.50 382.597 1.5580 20100517 103656.500 3724037 1274092616.60 382.707 1.5724 20100517 103656.600 3724147 1274092616.70 382.834 1.5784 20100517 103656.700 3724256 1274092616.80 382.591 1.5707 20100517 103656.800 3724334 1274092616.90 382.365 1.5665 20100517 103656.900 3724444 1274092617.00 382.699 1.5614 20100517 103657.000 3724553 1274092617.10 382.328 1.5686 20100517 103657.100 3724631 1274092617.20 382.710 1.5596 20100517 103657.200 3724741 1274092617.30 382.928 1.5683 20100517 103657.300 3724850 1274092617.40 382.753 1.5628 20100517 103657.400 3724959 1274092617.50 382.439 1.5695 20100517 103657.500 3725037 1274092617.60 382.726 1.5700 20100517 103657.600 3725147 1274092617.70 382.686 1.5657 20100517 103657.700 3725256 1274092617.80 382.910 1.5610 20100517 103657.800 3725334 1274092617.90 382.732 1.5658 20100517 103657.900 3725444 1274092618.00 382.938 1.5667 20100517 103658.000 3725553 1274092618.10 383.130 1.5664 20100517 103658.100 3725631 1274092618.20 382.441 1.5709 20100517 103658.200 3725741 1274092618.30 382.469 1.5538 20100517 103658.300 3725866 1274092618.40 382.654 1.5718 20100517 103658.400 3725944 1274092618.50 382.645 1.5660 20100517 103658.500 3726053 1274092618.60 382.574 1.5638 20100517 103658.600 3726131 1274092618.70 382.647 1.5569 20100517 103658.700 3726241 1274092618.80 383.073 1.5690 20100517 103658.800 3726350 1274092618.90 382.869 1.5669 20100517 103658.900 3726459 1274092619.00 382.753 1.5686 20100517 103659.000 3726537 1274092619.10 382.729 1.5695 20100517 103659.100 3726647 1274092619.20 382.982 1.5626 20100517 103659.200 3726725 1274092619.30 382.466 1.5645 20100517 103659.300 3726834 1274092619.40 382.843 1.5612 20100517 103659.400 3726944 1274092619.50 383.115 1.5640 20100517 103659.500 3727037 1274092619.60 383.018 1.5638 20100517 103659.600 3727147 1274092619.70 382.845 1.5618 20100517 103659.700 3727256 1274092619.80 382.928 1.5636 20100517 103659.800 3727334 1274092619.90 383.097 1.5705 20100517 103659.900 3727444 1274092620.00 382.521 1.5611 20100517 103700.000 3727553 1274092620.10 382.430 1.5657 20100517 103700.100 3727631 1274092620.20 382.574 1.5606 20100517 103700.200 3727741 1274092620.30 382.634 1.5677 20100517 103700.300 3727850 1274092620.40 382.880 1.5699 20100517 103700.400 3727959 1274092620.50 383.002 1.5686 20100517 103700.500 3728037 1274092620.60 382.742 1.5684 20100517 103700.600 3728147 1274092620.70 382.532 1.5636 20100517 103700.700 3728256 1274092620.80 382.973 1.5550 20100517 103700.800 3728334 1274092620.90 382.538 1.5702 20100517 103700.900 3728444 1274092621.00 382.877 1.5632 20100517 103701.000 3728553 1274092621.10 382.167 1.5609 20100517 103701.100 3728631 1274092621.20 382.865 1.5617 20100517 103701.200 3728741 1274092621.30 382.713 1.5580 20100517 103701.300 3728850 1274092621.40 382.689 1.5608 20100517 103701.400 3728959 1274092621.50 382.744 1.5649 20100517 103701.500 3729037 1274092621.60 382.822 1.5658 20100517 103701.600 3729147 1274092621.70 382.934 1.5654 20100517 103701.700 3729256 1274092621.80 382.657 1.5589 20100517 103701.800 3729334 1274092621.90 382.790 1.5579 20100517 103701.900 3729444 1274092622.00 382.796 1.5605 20100517 103702.000 3729553 1274092622.10 382.625 1.5786 20100517 103702.100 3729631 1274092622.20 382.845 1.5529 20100517 103702.200 3729741 1274092622.30 382.132 1.5643 20100517 103702.300 3729850 1274092622.40 382.768 1.5661 20100517 103702.400 3729959 1274092622.50 382.465 1.5651 20100517 103702.500 3730069 1274092622.60 383.046 1.5697 20100517 103702.600 3730131 1274092622.70 383.043 1.5603 20100517 103702.700 3730241 1274092622.80 382.784 1.5675 20100517 103702.800 3730350 1274092622.90 383.073 1.5581 20100517 103702.900 3730459 1274092623.00 382.617 1.5645 20100517 103703.000 3730537 1274092623.10 383.086 1.5704 20100517 103703.100 3730647 1274092623.20 382.919 1.5603 20100517 103703.200 3730756 1274092623.30 382.563 1.5597 20100517 103703.300 3730834 1274092623.40 382.473 1.5614 20100517 103703.400 3730944 1274092623.50 383.069 1.5656 20100517 103703.500 3731053 1274092623.60 382.748 1.5656 20100517 103703.600 3731131 1274092623.70 382.972 1.5503 20100517 103703.700 3731241 1274092623.80 382.814 1.5613 20100517 103703.800 3731350 1274092623.90 382.781 1.5603 20100517 103703.900 3731459 1274092624.00 382.857 1.5566 20100517 103704.000 3731537 1274092624.10 382.673 1.5614 20100517 103704.100 3731647 1274092624.20 382.814 1.5583 20100517 103704.200 3731725 1274092624.30 383.145 1.5643 20100517 103704.300 3731834 1274092624.40 382.720 1.5580 20100517 103704.400 3731944 1274092624.50 382.376 1.5607 20100517 103704.500 3732053 1274092624.60 382.741 1.5564 20100517 103704.600 3732131 1274092624.70 382.437 1.5583 20100517 103704.700 3732241 1274092624.80 382.413 1.5634 20100517 103704.800 3732350 1274092624.90 383.142 1.5587 20100517 103704.900 3732459 1274092625.00 382.767 1.5628 20100517 103705.000 3732537 1274092625.10 382.569 1.5670 20100517 103705.100 3732647 1274092625.20 382.946 1.5575 20100517 103705.200 3732756 1274092625.30 382.461 1.5584 20100517 103705.300 3732834 1274092625.40 382.763 1.5632 20100517 103705.400 3732944 1274092625.50 382.913 1.5576 20100517 103705.500 3733053 1274092625.60 382.958 1.5657 20100517 103705.600 3733131 1274092625.70 382.592 1.5605 20100517 103705.700 3733241 1274092625.80 382.582 1.5599 20100517 103705.800 3733350 1274092625.90 382.712 1.5583 20100517 103705.900 3733459 1274092626.00 382.642 1.5593 20100517 103706.000 3733537 1274092626.10 382.829 1.5632 20100517 103706.100 3733647 1274092626.20 382.615 1.5643 20100517 103706.200 3733756 1274092626.30 383.032 1.5657 20100517 103706.300 3733834 1274092626.40 382.776 1.5635 20100517 103706.400 3733944 1274092626.50 382.641 1.5601 20100517 103706.500 3734037 1274092626.60 382.797 1.5625 20100517 103706.600 3734147 1274092626.70 382.744 1.5616 20100517 103706.700 3734256 1274092626.80 382.805 1.5564 20100517 103706.800 3734334 1274092626.90 382.929 1.5619 20100517 103706.900 3734444 1274092627.00 382.827 1.5553 20100517 103707.000 3734553 1274092627.10 382.703 1.5607 20100517 103707.100 3734631 1274092627.20 382.670 1.5570 20100517 103707.200 3734741 1274092627.30 382.835 1.5616 20100517 103707.300 3734850 1274092627.40 382.775 1.5601 20100517 103707.400 3734959 1274092627.50 382.958 1.5616 20100517 103707.500 3735037 1274092627.60 382.752 1.5669 20100517 103707.600 3735147 1274092627.70 382.960 1.5609 20100517 103707.700 3735256 1274092627.80 382.714 1.5622 20100517 103707.800 3735334 1274092627.90 382.602 1.5597 20100517 103707.900 3735444 1274092628.00 382.678 1.5546 20100517 103708.000 3735553 1274092628.10 382.769 1.5605 20100517 103708.100 3735631 1274092628.20 382.856 1.5566 20100517 103708.200 3735741 1274092628.30 382.568 1.5584 20100517 103708.300 3735850 1274092628.40 382.661 1.5616 20100517 103708.400 3735959 1274092628.50 383.131 1.5668 20100517 103708.500 3736069 1274092628.60 382.888 1.5580 20100517 103708.600 3736131 1274092628.70 382.749 1.5608 20100517 103708.700 3736241 1274092628.80 382.838 1.5642 20100517 103708.800 3736350 1274092628.90 382.829 1.5586 20100517 103708.900 3736459 1274092629.00 382.830 1.5584 20100517 103709.000 3736537 1274092629.10 382.809 1.5571 20100517 103709.100 3736647 1274092629.20 382.785 1.5603 20100517 103709.200 3736756 1274092629.30 382.955 1.5609 20100517 103709.300 3736834 1274092629.40 382.769 1.5657 20100517 103709.400 3736944 1274092629.50 383.034 1.5524 20100517 103709.500 3737053 1274092629.60 382.523 1.5585 20100517 103709.600 3737162 1274092629.70 382.667 1.5539 20100517 103709.700 3737241 1274092629.80 382.788 1.5634 20100517 103709.800 3737350 1274092629.90 382.629 1.5579 20100517 103709.900 3737459 1274092630.00 382.755 1.5517 20100517 103710.000 3737537 1274092630.10 382.659 1.5577 20100517 103710.100 3737647 1274092630.20 382.963 1.5655 20100517 103710.200 3737756 1274092630.30 382.717 1.5552 20100517 103710.300 3737834 1274092630.40 382.548 1.5645 20100517 103710.400 3737944 1274092630.50 382.714 1.5588 20100517 103710.500 3738037 1274092630.60 382.597 1.5662 20100517 103710.600 3738147 1274092630.70 383.059 1.5582 20100517 103710.700 3738256 1274092630.80 382.773 1.5633 20100517 103710.800 3738334 1274092630.90 382.359 1.5527 20100517 103710.900 3738444 1274092631.00 382.702 1.5595 20100517 103711.000 3738553 1274092631.10 382.710 1.5503 20100517 103711.100 3738631 1274092631.20 382.893 1.5559 20100517 103711.200 3738741 1274092631.30 382.815 1.5591 20100517 103711.300 3738850 1274092631.40 382.821 1.5577 20100517 103711.400 3738928 1274092631.50 382.755 1.5603 20100517 103711.500 3739084 1274092631.60 382.816 1.5609 20100517 103711.600 3739131 1274092631.70 382.787 1.5566 20100517 103711.700 3739241 1274092631.80 382.870 1.5560 20100517 103711.800 3739350 1274092631.90 383.090 1.5519 20100517 103711.900 3739459 1274092632.00 383.002 1.5759 20100517 103712.000 3739537 1274092632.10 382.652 1.5564 20100517 103712.100 3739647 1274092632.20 382.739 1.5584 20100517 103712.200 3739756 1274092632.30 383.156 1.5624 20100517 103712.300 3739834 1274092632.40 382.772 1.5630 20100517 103712.400 3739944 1274092632.50 382.448 1.5570 20100517 103712.500 3740053 1274092632.60 382.644 1.5531 20100517 103712.600 3740131 1274092632.70 382.308 1.5571 20100517 103712.700 3740241 1274092632.80 382.494 1.5589 20100517 103712.800 3740334 1274092632.90 382.584 1.5558 20100517 103712.900 3740444 1274092633.00 382.856 1.5556 20100517 103713.000 3740553 1274092633.10 382.553 1.5584 20100517 103713.100 3740631 1274092633.20 383.000 1.5635 20100517 103713.200 3740741 1274092633.30 383.071 1.5595 20100517 103713.300 3740850 1274092633.40 382.472 1.5559 20100517 103713.400 3740959 1274092633.50 382.735 1.5605 20100517 103713.500 3741037 1274092633.60 382.889 1.5532 20100517 103713.600 3741147 1274092633.70 383.103 1.5598 20100517 103713.700 3741256 1274092633.80 382.848 1.5574 20100517 103713.800 3741334 1274092633.90 382.818 1.5608 20100517 103713.900 3741444 1274092634.00 382.537 1.5640 20100517 103714.000 3741553 1274092634.10 382.814 1.5568 20100517 103714.100 3741631 1274092634.20 382.610 1.5686 20100517 103714.200 3741741 1274092634.30 382.683 1.5608 20100517 103714.300 3741850 1274092634.40 382.685 1.5612 20100517 103714.400 3741959 1274092634.50 383.226 1.5595 20100517 103714.500 3742037 1274092634.60 382.872 1.5562 20100517 103714.600 3742147 1274092634.70 382.436 1.5539 20100517 103714.700 3742256 1274092634.80 382.823 1.5557 20100517 103714.800 3742319 1274092634.90 382.318 1.5606 20100517 103714.900 3742475 1274092635.00 382.586 1.5560 20100517 103715.000 3742537 1274092635.10 382.839 1.5523 20100517 103715.100 3742647 1274092635.20 382.607 1.5541 20100517 103715.200 3742756 1274092635.30 382.600 1.5477 20100517 103715.300 3742834 1274092635.40 382.525 1.5558 20100517 103715.400 3742944 1274092635.50 382.969 1.5527 20100517 103715.500 3743053 1274092635.60 382.802 1.5600 20100517 103715.600 3743162 1274092635.70 382.775 1.5670 20100517 103715.700 3743241 1274092635.80 382.914 1.5562 20100517 103715.800 3743350 1274092635.90 382.648 1.5569 20100517 103715.900 3743459 1274092636.00 382.740 1.5570 20100517 103716.000 3743537 1274092636.10 382.836 1.5715 20100517 103716.100 3743647 1274092636.20 382.795 1.5518 20100517 103716.200 3743756 1274092636.30 383.033 1.5555 20100517 103716.300 3743819 1274092636.40 382.714 1.5616 20100517 103716.400 3743975 1274092636.50 382.602 1.5581 20100517 103716.500 3744037 1274092636.60 382.776 1.5560 20100517 103716.600 3744147 1274092636.70 382.898 1.5599 20100517 103716.700 3744256 1274092636.80 382.502 1.5566 20100517 103716.800 3744334 1274092636.90 382.525 1.5569 20100517 103716.900 3744444 1274092637.00 382.724 1.5568 20100517 103717.000 3744553 1274092637.10 382.163 1.5547 20100517 103717.100 3744631 1274092637.20 382.520 1.5598 20100517 103717.200 3744741 1274092637.30 382.996 1.5630 20100517 103717.300 3744850 1274092637.40 382.645 1.5563 20100517 103717.400 3744959 1274092637.50 382.703 1.5648 20100517 103717.500 3745037 1274092637.60 382.840 1.5568 20100517 103717.600 3745147 1274092637.70 382.682 1.5609 20100517 103717.700 3745256 1274092637.80 382.706 1.5537 20100517 103717.800 3745334 1274092637.90 382.497 1.5643 20100517 103717.900 3745444 1274092638.00 382.763 1.5723 20100517 103718.000 3745553 1274092638.10 382.641 1.5584 20100517 103718.100 3745662 1274092638.20 382.843 1.5584 20100517 103718.200 3745741 1274092638.30 382.439 1.5545 20100517 103718.300 3745850 1274092638.40 382.737 1.5642 20100517 103718.400 3745959 1274092638.50 383.002 1.5575 20100517 103718.500 3746037 1274092638.60 382.427 1.5645 20100517 103718.600 3746147 1274092638.70 382.175 1.5479 20100517 103718.700 3746256 1274092638.80 382.381 1.5556 20100517 103718.800 3746334 1274092638.90 382.910 1.5535 20100517 103718.900 3746444 1274092639.00 382.500 1.5581 20100517 103719.000 3746553 1274092639.10 382.652 1.5592 20100517 103719.100 3746631 1274092639.20 383.054 1.5568 20100517 103719.200 3746741 1274092639.30 382.507 1.5508 20100517 103719.300 3746819 1274092639.40 382.729 1.5567 20100517 103719.400 3746975 1274092639.50 382.774 1.5555 20100517 103719.500 3747037 1274092639.60 382.452 1.5605 20100517 103719.600 3747147 1274092639.70 382.763 1.5570 20100517 103719.700 3747256 1274092639.80 382.529 1.5555 20100517 103719.800 3747334 1274092639.90 382.783 1.5565 20100517 103719.900 3747444 1274092640.00 382.765 1.5591 20100517 103720.000 3747553 1274092640.10 382.777 1.5586 20100517 103720.100 3747631 1274092640.20 382.807 1.5627 20100517 103720.200 3747741 1274092640.30 382.964 1.5610 20100517 103720.300 3747819 1274092640.40 382.535 1.5522 20100517 103720.400 3747975 1274092640.50 382.929 1.5560 20100517 103720.500 3748037 1274092640.60 382.779 1.5608 20100517 103720.600 3748147 1274092640.70 382.676 1.5597 20100517 103720.700 3748256 1274092640.80 382.577 1.5547 20100517 103720.800 3748334 1274092640.90 382.589 1.5626 20100517 103720.900 3748444 1274092641.00 382.907 1.5556 20100517 103721.000 3748553 1274092641.10 382.611 1.5523 20100517 103721.100 3748662 1274092641.20 382.926 1.5603 20100517 103721.200 3748741 1274092641.30 382.891 1.5544 20100517 103721.300 3748850 1274092641.40 382.618 1.5556 20100517 103721.400 3748959 1274092641.50 382.728 1.5565 20100517 103721.500 3749037 1274092641.60 382.803 1.5538 20100517 103721.600 3749147 1274092641.70 382.786 1.5526 20100517 103721.700 3749256 1274092641.80 383.031 1.5577 20100517 103721.800 3749334 1274092641.90 382.772 1.5553 20100517 103721.900 3749444 1274092642.00 382.714 1.5563 20100517 103722.000 3749553 1274092642.10 382.779 1.5631 20100517 103722.100 3749631 1274092642.20 382.760 1.5561 20100517 103722.200 3749741 1274092642.30 383.043 1.5598 20100517 103722.300 3749819 1274092642.40 383.078 1.5505 20100517 103722.400 3749975 1274092642.50 382.648 1.5545 20100517 103722.500 3750037 1274092642.60 383.157 1.5612 20100517 103722.600 3750147 1274092642.70 382.781 1.5516 20100517 103722.700 3750256 1274092642.80 382.785 1.5568 20100517 103722.800 3750334 1274092642.90 382.862 1.5578 20100517 103722.900 3750444 1274092643.00 382.813 1.5602 20100517 103723.000 3750553 1274092643.10 382.981 1.5511 20100517 103723.100 3750631 1274092643.20 382.809 1.5499 20100517 103723.200 3750741 1274092643.30 382.553 1.5572 20100517 103723.300 3750819 1274092643.40 382.751 1.5585 20100517 103723.400 3750975 1274092643.50 383.045 1.5619 20100517 103723.500 3751037 1274092643.60 382.563 1.5483 20100517 103723.600 3751147 1274092643.70 382.625 1.5586 20100517 103723.700 3751256 1274092643.80 382.764 1.5546 20100517 103723.800 3751334 1274092643.90 382.369 1.5542 20100517 103723.900 3751444 1274092644.00 382.817 1.5483 20100517 103724.000 3751553 1274092644.10 382.594 1.5517 20100517 103724.100 3751631 1274092644.20 382.833 1.5613 20100517 103724.200 3751741 1274092644.30 383.247 1.5601 20100517 103724.300 3751819 1274092644.40 383.000 1.5522 20100517 103724.400 3751975 1274092644.50 382.945 1.5621 20100517 103724.500 3752037 1274092644.60 382.673 1.5554 20100517 103724.600 3752147 1274092644.70 382.480 1.5491 20100517 103724.700 3752256 1274092644.80 382.762 1.5609 20100517 103724.800 3752334 1274092644.90 383.049 1.5566 20100517 103724.900 3752444 1274092645.00 382.853 1.5539 20100517 103725.000 3752553 1274092645.10 382.723 1.5562 20100517 103725.100 3752631 1274092645.20 382.871 1.5556 20100517 103725.200 3752741 1274092645.30 383.119 1.5657 20100517 103725.300 3752819 1274092645.40 382.511 1.5491 20100517 103725.400 3752975 1274092645.50 382.787 1.5623 20100517 103725.500 3753037 1274092645.60 382.538 1.5578 20100517 103725.600 3753147 1274092645.70 382.896 1.5609 20100517 103725.700 3753256 1274092645.80 382.832 1.5532 20100517 103725.800 3753334 1274092645.90 382.367 1.5573 20100517 103725.900 3753444 1274092646.00 382.940 1.5629 20100517 103726.000 3753553 1274092646.10 383.033 1.5583 20100517 103726.100 3753631 1274092646.20 382.546 1.5498 20100517 103726.200 3753741 1274092646.30 382.621 1.5573 20100517 103726.300 3753819 1274092646.40 382.655 1.5581 20100517 103726.400 3753975 1274092646.50 383.345 1.5583 20100517 103726.500 3754037 1274092646.60 382.815 1.5525 20100517 103726.600 3754147 1274092646.70 382.511 1.5707 20100517 103726.700 3754256 1274092646.80 382.426 1.5523 20100517 103726.800 3754334 1274092646.90 382.746 1.5514 20100517 103726.900 3754444 1274092647.00 382.718 1.5595 20100517 103727.000 3754553 1274092647.10 382.598 1.5493 20100517 103727.100 3754662 1274092647.20 383.269 1.5678 20100517 103727.200 3754741 1274092647.30 382.761 1.5639 20100517 103727.300 3754850 1274092647.40 382.904 1.5679 20100517 103727.400 3754959 1274092647.50 382.728 1.5529 20100517 103727.500 3755037 1274092647.60 382.957 1.5423 20100517 103727.600 3755147 1274092647.70 382.942 1.5606 20100517 103727.700 3755256 1274092647.80 382.588 1.5537 20100517 103727.800 3755334 1274092647.90 382.733 1.5543 20100517 103727.900 3755444 1274092648.00 382.466 1.5498 20100517 103728.000 3755553 1274092648.10 382.714 1.5607 20100517 103728.100 3755647 1274092648.20 382.523 1.5616 20100517 103728.200 3755756 1274092648.30 382.854 1.5548 20100517 103728.300 3755834 1274092648.40 382.798 1.5552 20100517 103728.400 3755944 1274092648.50 382.708 1.5584 20100517 103728.500 3756053 1274092648.60 382.699 1.5622 20100517 103728.600 3756131 1274092648.70 382.215 1.5548 20100517 103728.700 3756241 1274092648.80 382.760 1.5556 20100517 103728.800 3756350 1274092648.90 383.007 1.5568 20100517 103728.900 3756459 1274092649.00 382.974 1.5522 20100517 103729.000 3756537 1274092649.10 382.639 1.5590 20100517 103729.100 3756647 1274092649.20 382.744 1.5549 20100517 103729.200 3756756 1274092649.30 382.475 1.5543 20100517 103729.300 3756819 1274092649.40 382.703 1.5511 20100517 103729.400 3756975 1274092649.50 382.439 1.5541 20100517 103729.500 3757037 1274092649.60 382.898 1.5528 20100517 103729.600 3757147 1274092649.70 382.632 1.5536 20100517 103729.700 3757256 1274092649.80 382.935 1.5542 20100517 103729.800 3757334 1274092649.90 382.746 1.5524 20100517 103729.900 3757444 1274092650.00 382.872 1.5598 20100517 103730.000 3757553 1274092650.10 382.704 1.5563 20100517 103730.100 3757631 1274092650.20 382.874 1.5615 20100517 103730.200 3757741 1274092650.30 382.911 1.5601 20100517 103730.300 3757819 1274092650.40 382.516 1.5501 20100517 103730.400 3757975 1274092650.50 383.068 1.5566 20100517 103730.500 3758037 1274092650.60 382.814 1.5620 20100517 103730.600 3758147 1274092650.70 382.774 1.5520 20100517 103730.700 3758256 1274092650.80 382.842 1.5540 20100517 103730.800 3758334 1274092650.90 382.709 1.5527 20100517 103730.900 3758444 1274092651.00 382.725 1.5580 20100517 103731.000 3758553 1274092651.10 382.861 1.5569 20100517 103731.100 3758631 1274092651.20 382.975 1.5518 20100517 103731.200 3758741 1274092651.30 383.029 1.5704 20100517 103731.300 3758819 1274092651.40 383.162 1.5614 20100517 103731.400 3758975 1274092651.50 382.916 1.5518 20100517 103731.500 3759037 1274092651.60 382.812 1.5581 20100517 103731.600 3759147 1274092651.70 383.019 1.5558 20100517 103731.700 3759256 1274092651.80 382.594 1.5564 20100517 103731.800 3759334 1274092651.90 383.109 1.5561 20100517 103731.900 3759444 1274092652.00 382.617 1.5538 20100517 103732.000 3759553 1274092652.10 382.826 1.5551 20100517 103732.100 3759631 1274092652.20 382.873 1.5526 20100517 103732.200 3759741 1274092652.30 383.504 1.5586 20100517 103732.300 3759850 1274092652.40 382.710 1.5444 20100517 103732.400 3759959 1274092652.50 382.889 1.5640 20100517 103732.500 3800037 1274092652.60 382.832 1.5564 20100517 103732.600 3800147 1274092652.70 382.720 1.5580 20100517 103732.700 3800256 1274092652.80 382.645 1.5534 20100517 103732.800 3800334 1274092652.90 382.744 1.5498 20100517 103732.900 3800444 1274092653.00 382.646 1.5545 20100517 103733.000 3800553 1274092653.10 382.827 1.5654 20100517 103733.100 3800631 1274092653.20 382.873 1.5618 20100517 103733.200 3800741 1274092653.30 382.863 1.5558 20100517 103733.300 3800850 1274092653.40 382.830 1.5532 20100517 103733.400 3800959 1274092653.50 382.399 1.5527 20100517 103733.500 3801037 1274092653.60 383.236 1.5584 20100517 103733.600 3801147 1274092653.70 382.954 1.5579 20100517 103733.700 3801256 1274092653.80 382.968 1.5655 20100517 103733.800 3801334 1274092653.90 382.771 1.5557 20100517 103733.900 3801444 1274092654.00 382.507 1.5544 20100517 103734.000 3801553 1274092654.10 382.637 1.5510 20100517 103734.100 3801631 1274092654.20 382.698 1.5591 20100517 103734.200 3801741 1274092654.30 382.794 1.5513 20100517 103734.300 3801850 1274092654.40 382.763 1.5543 20100517 103734.400 3801959 1274092654.50 383.152 1.5529 20100517 103734.500 3802037 1274092654.60 382.827 1.5679 20100517 103734.600 3802147 1274092654.70 382.909 1.5553 20100517 103734.700 3802256 1274092654.80 382.915 1.5563 20100517 103734.800 3802334 1274092654.90 382.497 1.5530 20100517 103734.900 3802444 1274092655.00 382.553 1.5529 20100517 103735.000 3802553 1274092655.10 382.476 1.5536 20100517 103735.100 3802631 1274092655.20 382.689 1.5652 20100517 103735.200 3802741 1274092655.30 382.884 1.5544 20100517 103735.300 3802850 1274092655.40 382.658 1.5632 20100517 103735.400 3802959 1274092655.50 382.808 1.5546 20100517 103735.500 3803037 1274092655.60 382.572 1.5597 20100517 103735.600 3803147 1274092655.70 382.854 1.5494 20100517 103735.700 3803256 1274092655.80 382.933 1.5664 20100517 103735.800 3803334 1274092655.90 382.463 1.5537 20100517 103735.900 3803444 1274092656.00 382.870 1.5532 20100517 103736.000 3803553 1274092656.10 382.738 1.5533 20100517 103736.100 3803631 1274092656.20 382.644 1.5597 20100517 103736.200 3803741 1274092656.30 382.850 1.5574 20100517 103736.300 3803850 1274092656.40 382.513 1.5620 20100517 103736.400 3803959 1274092656.50 383.414 1.5581 20100517 103736.500 3804037 1274092656.60 382.518 1.5561 20100517 103736.600 3804147 1274092656.70 382.570 1.5618 20100517 103736.700 3804256 1274092656.80 382.735 1.5531 20100517 103736.800 3804334 1274092656.90 382.343 1.5564 20100517 103736.900 3804444 1274092657.00 382.461 1.5522 20100517 103737.000 3804553 1274092657.10 382.611 1.5551 20100517 103737.100 3804631 1274092657.20 382.744 1.5574 20100517 103737.200 3804741 1274092657.30 382.892 1.5584 20100517 103737.300 3804850 1274092657.40 382.584 1.5559 20100517 103737.400 3804959 1274092657.50 382.686 1.5538 20100517 103737.500 3805037 1274092657.60 382.715 1.5519 20100517 103737.600 3805147 1274092657.70 382.504 1.5629 20100517 103737.700 3805256 1274092657.80 382.769 1.5541 20100517 103737.800 3805334 1274092657.90 382.990 1.5588 20100517 103737.900 3805444 1274092658.00 382.863 1.5531 20100517 103738.000 3805553 1274092658.10 382.314 1.5562 20100517 103738.100 3805631 1274092658.20 382.892 1.5532 20100517 103738.200 3805741 1274092658.30 382.520 1.5531 20100517 103738.300 3805850 1274092658.40 382.898 1.5576 20100517 103738.400 3805959 1274092658.50 382.719 1.5509 20100517 103738.500 3806037 1274092658.60 382.808 1.5573 20100517 103738.600 3806147 1274092658.70 382.791 1.5526 20100517 103738.700 3806256 1274092658.80 382.681 1.5568 20100517 103738.800 3806334 1274092658.90 382.831 1.5568 20100517 103738.900 3806444 1274092659.00 382.682 1.5534 20100517 103739.000 3806553 1274092659.10 382.327 1.5532 20100517 103739.100 3806631 1274092659.20 382.649 1.5552 20100517 103739.200 3806741 1274092659.30 382.825 1.5548 20100517 103739.300 3806850 1274092659.40 382.992 1.5559 20100517 103739.400 3806959 1274092659.50 382.872 1.5643 20100517 103739.500 3807037 1274092659.60 382.664 1.5507 20100517 103739.600 3807147 1274092659.70 382.715 1.5631 20100517 103739.700 3807256 1274092659.80 382.777 1.5541 20100517 103739.800 3807334 1274092659.90 382.618 1.5574 20100517 103739.900 3807444 1274092660.00 382.608 1.5490 20100517 103740.000 3807537 1274092660.10 382.972 1.5658 20100517 103740.100 3807647 1274092660.20 382.931 1.5525 20100517 103740.200 3807756 1274092660.30 382.772 1.5513 20100517 103740.300 3807834 1274092660.40 382.764 1.5507 20100517 103740.400 3807944 1274092660.50 382.781 1.5566 20100517 103740.500 3808053 1274092660.60 382.644 1.5544 20100517 103740.600 3808131 1274092660.70 383.035 1.5594 20100517 103740.700 3808241 1274092660.80 382.819 1.5508 20100517 103740.800 3808350 1274092660.90 382.784 1.5545 20100517 103740.900 3808459 1274092661.00 382.816 1.5535 20100517 103741.000 3808537 1274092661.10 382.906 1.5673 20100517 103741.100 3808647 1274092661.20 382.229 1.5580 20100517 103741.200 3808756 1274092661.30 382.981 1.5511 20100517 103741.300 3808834 1274092661.40 382.736 1.5594 20100517 103741.400 3808944 1274092661.50 382.657 1.5557 20100517 103741.500 3809053 1274092661.60 382.891 1.5599 20100517 103741.600 3809131 1274092661.70 382.445 1.5581 20100517 103741.700 3809241 1274092661.80 382.673 1.5610 20100517 103741.800 3809350 1274092661.90 382.857 1.5553 20100517 103741.900 3809459 1274092662.00 382.876 1.5528 20100517 103742.000 3809537 1274092662.10 382.833 1.5546 20100517 103742.100 3809647 1274092662.20 382.757 1.5527 20100517 103742.200 3809756 1274092662.30 382.987 1.5550 20100517 103742.300 3809834 1274092662.40 382.617 1.5537 20100517 103742.400 3809944 1274092662.50 383.131 1.5566 20100517 103742.500 3810037 1274092662.60 382.441 1.5582 20100517 103742.600 3810147 1274092662.70 383.099 1.5672 20100517 103742.700 3810256 1274092662.80 382.845 1.5580 20100517 103742.800 3810334 1274092662.90 382.386 1.5532 20100517 103742.900 3810444 1274092663.00 382.935 1.5649 20100517 103743.000 3810553 1274092663.10 382.745 1.5576 20100517 103743.100 3810631 1274092663.20 382.866 1.5553 20100517 103743.200 3810741 1274092663.30 382.939 1.5564 20100517 103743.300 3810850 1274092663.40 382.714 1.5547 20100517 103743.400 3810959 1274092663.50 382.529 1.5613 20100517 103743.500 3811037 1274092663.60 383.022 1.5679 20100517 103743.600 3811147 1274092663.70 382.835 1.5575 20100517 103743.700 3811256 1274092663.80 382.583 1.5578 20100517 103743.800 3811334 1274092663.90 382.653 1.5699 20100517 103743.900 3811444 1274092664.00 383.029 1.5524 20100517 103744.000 3811553 1274092664.10 382.765 1.5815 20100517 103744.100 3811631 1274092664.20 382.421 1.5553 20100517 103744.200 3811741 1274092664.30 382.656 1.5592 20100517 103744.300 3811850 1274092664.40 383.419 1.5527 20100517 103744.400 3811959 1274092664.50 382.469 1.5558 20100517 103744.500 3812037 1274092664.60 382.503 1.5489 20100517 103744.600 3812147 1274092664.70 382.817 1.5637 20100517 103744.700 3812256 1274092664.80 382.925 1.5547 20100517 103744.800 3812334 1274092664.90 382.221 1.5619 20100517 103744.900 3812444 1274092665.00 382.814 1.5506 20100517 103745.000 3812553 1274092665.10 382.772 1.5618 20100517 103745.100 3812631 1274092665.20 382.714 1.5579 20100517 103745.200 3812741 1274092665.30 382.482 1.5577 20100517 103745.300 3812850 1274092665.40 382.781 1.5592 20100517 103745.400 3812959 1274092665.50 382.671 1.5545 20100517 103745.500 3813037 1274092665.60 382.715 1.5556 20100517 103745.600 3813147 1274092665.70 382.593 1.5647 20100517 103745.700 3813256 1274092665.80 382.413 1.5568 20100517 103745.800 3813334 1274092665.90 382.816 1.5602 20100517 103745.900 3813444 1274092666.00 382.629 1.5558 20100517 103746.000 3813553 1274092666.10 382.417 1.5673 20100517 103746.100 3813631 1274092666.20 382.488 1.5630 20100517 103746.200 3813741 1274092666.30 383.318 1.5558 20100517 103746.300 3813850 1274092666.40 382.704 1.5571 20100517 103746.400 3813959 1274092666.50 382.712 1.5590 20100517 103746.500 3814037 1274092666.60 382.933 1.5522 20100517 103746.600 3814147 1274092666.70 382.809 1.5610 20100517 103746.700 3814256 1274092666.80 383.083 1.5578 20100517 103746.800 3814334 1274092666.90 383.011 1.5537 20100517 103746.900 3814444 1274092667.00 382.811 1.5587 20100517 103747.000 3814537 1274092667.10 382.723 1.5659 20100517 103747.100 3814647 1274092667.20 382.638 1.5611 20100517 103747.200 3814756 1274092667.30 382.793 1.5602 20100517 103747.300 3814834 1274092667.40 382.461 1.5576 20100517 103747.400 3814944 1274092667.50 382.815 1.5586 20100517 103747.500 3815053 1274092667.60 382.722 1.5588 20100517 103747.600 3815131 1274092667.70 382.562 1.5464 20100517 103747.700 3815241 1274092667.80 382.518 1.5569 20100517 103747.800 3815350 1274092667.90 382.563 1.5587 20100517 103747.900 3815459 1274092668.00 382.910 1.5607 20100517 103748.000 3815522 1274092668.10 382.528 1.5545 20100517 103748.100 3815678 1274092668.20 382.539 1.5492 20100517 103748.200 3815741 1274092668.30 382.494 1.5600 20100517 103748.300 3815850 1274092668.40 382.797 1.5597 20100517 103748.400 3815959 1274092668.50 382.342 1.5616 20100517 103748.500 3816037 1274092668.60 382.494 1.5650 20100517 103748.600 3816147 1274092668.70 382.194 1.5606 20100517 103748.700 3816256 1274092668.80 382.690 1.5562 20100517 103748.800 3816334 1274092668.90 382.145 1.5463 20100517 103748.900 3816444 1274092669.00 383.024 1.5579 20100517 103749.000 3816522 1274092669.10 382.664 1.5629 20100517 103749.100 3816678 1274092669.20 382.455 1.5587 20100517 103749.200 3816741 1274092669.30 382.681 1.5632 20100517 103749.300 3816850 1274092669.40 382.596 1.5494 20100517 103749.400 3816959 1274092669.50 382.543 1.5534 20100517 103749.500 3817037 1274092669.60 382.459 1.5555 20100517 103749.600 3817147 1274092669.70 383.159 1.5610 20100517 103749.700 3817256 1274092669.80 382.738 1.5572 20100517 103749.800 3817334 1274092669.90 382.517 1.5600 20100517 103749.900 3817444 1274092670.00 382.576 1.5565 20100517 103750.000 3817522 1274092670.10 382.830 1.5616 20100517 103750.100 3817678 1274092670.20 382.681 1.5586 20100517 103750.200 3817741 1274092670.30 382.627 1.5618 20100517 103750.300 3817850 1274092670.40 382.782 1.5558 20100517 103750.400 3817959 1274092670.50 382.739 1.5636 20100517 103750.500 3818037 1274092670.60 382.528 1.5553 20100517 103750.600 3818147 1274092670.70 382.566 1.5622 20100517 103750.700 3818256 1274092670.80 382.472 1.5599 20100517 103750.800 3818366 1274092670.90 382.568 1.5544 20100517 103750.900 3818444 1274092671.00 382.734 1.5526 20100517 103751.000 3818553 1274092671.10 382.503 1.5607 20100517 103751.100 3818631 1274092671.20 382.709 1.5593 20100517 103751.200 3818741 1274092671.30 383.086 1.5680 20100517 103751.300 3818850 1274092671.40 383.126 1.5563 20100517 103751.400 3818959 1274092671.50 382.468 1.5544 20100517 103751.500 3819037 1274092671.60 382.585 1.5557 20100517 103751.600 3819147 1274092671.70 382.697 1.5568 20100517 103751.700 3819256 1274092671.80 382.599 1.5583 20100517 103751.800 3819334 1274092671.90 383.049 1.5635 20100517 103751.900 3819444 1274092672.00 382.871 1.5525 20100517 103752.000 3819553 1274092672.10 382.597 1.5580 20100517 103752.100 3819631 1274092672.20 382.906 1.5543 20100517 103752.200 3819741 1274092672.30 382.709 1.5523 20100517 103752.300 3819850 1274092672.40 382.634 1.5556 20100517 103752.400 3819959 1274092672.50 382.827 1.5583 20100517 103752.500 3820037 1274092672.60 382.621 1.5576 20100517 103752.600 3820147 1274092672.70 383.264 1.5604 20100517 103752.700 3820256 1274092672.80 383.230 1.5631 20100517 103752.800 3820334 1274092672.90 382.658 1.5618 20100517 103752.900 3820444 1274092673.00 382.932 1.5592 20100517 103753.000 3820553 1274092673.10 382.598 1.5515 20100517 103753.100 3820631 1274092673.20 383.103 1.5567 20100517 103753.200 3820741 1274092673.30 383.162 1.5640 20100517 103753.300 3820850 1274092673.40 382.993 1.5603 20100517 103753.400 3820959 1274092673.50 382.845 1.5565 20100517 103753.500 3821037 1274092673.60 382.906 1.5651 20100517 103753.600 3821147 1274092673.70 382.729 1.5632 20100517 103753.700 3821256 1274092673.80 382.686 1.5599 20100517 103753.800 3821334 1274092673.90 382.770 1.5557 20100517 103753.900 3821444 1274092674.00 382.875 1.5514 20100517 103754.000 3821553 1274092674.10 382.717 1.5607 20100517 103754.100 3821631 1274092674.20 382.889 1.5510 20100517 103754.200 3821741 1274092674.30 382.946 1.5574 20100517 103754.300 3821850 1274092674.40 382.732 1.5606 20100517 103754.400 3821959 1274092674.50 383.104 1.5683 20100517 103754.500 3822037 1274092674.60 382.519 1.5568 20100517 103754.600 3822147 1274092674.70 382.517 1.5560 20100517 103754.700 3822256 1274092674.80 382.543 1.5637 20100517 103754.800 3822334 1274092674.90 382.533 1.5529 20100517 103754.900 3822444 1274092675.00 382.436 1.5572 20100517 103755.000 3822553 1274092675.10 382.656 1.5596 20100517 103755.100 3822631 1274092675.20 382.755 1.5653 20100517 103755.200 3822741 1274092675.30 382.939 1.5614 20100517 103755.300 3822850 1274092675.40 382.693 1.5616 20100517 103755.400 3822959 1274092675.50 382.785 1.5540 20100517 103755.500 3823037 1274092675.60 382.508 1.5502 20100517 103755.600 3823147 1274092675.70 382.622 1.5556 20100517 103755.700 3823256 1274092675.80 383.108 1.5581 20100517 103755.800 3823334 1274092675.90 382.674 1.5680 20100517 103755.900 3823444 1274092676.00 383.028 1.5535 20100517 103756.000 3823553 1274092676.10 382.640 1.5573 20100517 103756.100 3823631 1274092676.20 382.689 1.5624 20100517 103756.200 3823741 1274092676.30 382.929 1.5586 20100517 103756.300 3823850 1274092676.40 382.980 1.5720 20100517 103756.400 3823959 1274092676.50 382.715 1.5509 20100517 103756.500 3824037 1274092676.60 382.816 1.5671 20100517 103756.600 3824147 1274092676.70 382.854 1.5610 20100517 103756.700 3824256 1274092676.80 382.638 1.5709 20100517 103756.800 3824334 1274092676.90 382.648 1.5585 20100517 103756.900 3824444 1274092677.00 382.976 1.5610 20100517 103757.000 3824553 1274092677.10 382.701 1.5452 20100517 103757.100 3824631 1274092677.20 382.666 1.5677 20100517 103757.200 3824741 1274092677.30 383.047 1.5463 20100517 103757.300 3824850 1274092677.40 382.828 1.5624 20100517 103757.400 3824959 1274092677.50 382.914 1.5536 20100517 103757.500 3825037 1274092677.60 382.678 1.5576 20100517 103757.600 3825147 1274092677.70 382.505 1.5550 20100517 103757.700 3825256 1274092677.80 382.878 1.5583 20100517 103757.800 3825334 1274092677.90 382.451 1.5571 20100517 103757.900 3825444 1274092678.00 382.606 1.5672 20100517 103758.000 3825553 1274092678.10 382.638 1.5645 20100517 103758.100 3825662 1274092678.20 382.937 1.5570 20100517 103758.200 3825741 1274092678.30 382.308 1.5544 20100517 103758.300 3825850 1274092678.40 382.879 1.5597 20100517 103758.400 3825959 1274092678.50 382.738 1.5611 20100517 103758.500 3826037 1274092678.60 382.382 1.5501 20100517 103758.600 3826147 1274092678.70 382.711 1.5668 20100517 103758.700 3826256 1274092678.80 382.779 1.5578 20100517 103758.800 3826334 1274092678.90 382.701 1.5652 20100517 103758.900 3826444 1274092679.00 382.585 1.5543 20100517 103759.000 3826553 1274092679.10 382.659 1.5619 20100517 103759.100 3826631 1274092679.20 383.048 1.5599 20100517 103759.200 3826741 1274092679.30 382.962 1.5602 20100517 103759.300 3826819 1274092679.40 382.858 1.5616 20100517 103759.400 3826975 1274092679.50 382.814 1.5554 20100517 103759.500 3827037 1274092679.60 382.686 1.5524 20100517 103759.600 3827147 1274092679.70 382.677 1.5555 20100517 103759.700 3827256 1274092679.80 382.409 1.5523 20100517 103759.800 3827334 1274092679.90 382.677 1.5589 20100517 103759.900 3827444 1274092680.00 382.863 1.5558 20100517 103800.000 3827553 1274092680.10 382.774 1.5648 20100517 103800.100 3827631 1274092680.20 382.782 1.5553 20100517 103800.200 3827741 1274092680.30 382.471 1.5630 20100517 103800.300 3827850 1274092680.40 382.781 1.5535 20100517 103800.400 3827959 1274092680.50 382.623 1.5592 20100517 103800.500 3828037 1274092680.60 382.631 1.5564 20100517 103800.600 3828147 1274092680.70 382.840 1.5599 20100517 103800.700 3828256 1274092680.80 382.902 1.5543 20100517 103800.800 3828334 1274092680.90 382.845 1.5639 20100517 103800.900 3828444 1274092681.00 382.934 1.5732 20100517 103801.000 3828553 1274092681.10 382.298 1.5555 20100517 103801.100 3828631 1274092681.20 382.530 1.5546 20100517 103801.200 3828741 1274092681.30 382.685 1.5586 20100517 103801.300 3828850 1274092681.40 382.710 1.5554 20100517 103801.400 3828959 1274092681.50 382.726 1.5517 20100517 103801.500 3829037 1274092681.60 382.876 1.5599 20100517 103801.600 3829147 1274092681.70 382.799 1.5645 20100517 103801.700 3829256 1274092681.80 382.561 1.5554 20100517 103801.800 3829334 1274092681.90 382.981 1.5613 20100517 103801.900 3829444 1274092682.00 382.586 1.5517 20100517 103802.000 3829553 1274092682.10 382.868 1.5521 20100517 103802.100 3829631 1274092682.20 382.971 1.5564 20100517 103802.200 3829741 1274092682.30 382.602 1.5494 20100517 103802.300 3829850 1274092682.40 382.925 1.5739 20100517 103802.400 3829959 1274092682.50 382.602 1.5446 20100517 103802.500 3830037 1274092682.60 382.817 1.5534 20100517 103802.600 3830147 1274092682.70 382.878 1.5595 20100517 103802.700 3830256 1274092682.80 382.875 1.5599 20100517 103802.800 3830334 1274092682.90 382.684 1.5535 20100517 103802.900 3830444 1274092683.00 382.373 1.5589 20100517 103803.000 3830553 1274092683.10 382.945 1.5583 20100517 103803.100 3830631 1274092683.20 382.728 1.5542 20100517 103803.200 3830741 1274092683.30 382.318 1.5577 20100517 103803.300 3830850 1274092683.40 382.963 1.5592 20100517 103803.400 3830959 1274092683.50 382.869 1.5529 20100517 103803.500 3831037 1274092683.60 382.736 1.5551 20100517 103803.600 3831147 1274092683.70 382.898 1.5552 20100517 103803.700 3831256 1274092683.80 382.777 1.5564 20100517 103803.800 3831334 1274092683.90 382.695 1.5575 20100517 103803.900 3831444 1274092684.00 382.721 1.5533 20100517 103804.000 3831553 1274092684.10 382.734 1.5558 20100517 103804.100 3831631 1274092684.20 382.984 1.5528 20100517 103804.200 3831741 1274092684.30 382.977 1.5623 20100517 103804.300 3831850 1274092684.40 382.852 1.5502 20100517 103804.400 3831959 1274092684.50 382.795 1.5544 20100517 103804.500 3832037 1274092684.60 382.733 1.5602 20100517 103804.600 3832147 1274092684.70 382.510 1.5528 20100517 103804.700 3832256 1274092684.80 382.836 1.5534 20100517 103804.800 3832334 1274092684.90 382.735 1.5565 20100517 103804.900 3832444 1274092685.00 382.674 1.5550 20100517 103805.000 3832553 1274092685.10 382.628 1.5534 20100517 103805.100 3832631 1274092685.20 382.811 1.5494 20100517 103805.200 3832741 1274092685.30 382.443 1.5621 20100517 103805.300 3832819 1274092685.40 382.806 1.5591 20100517 103805.400 3832975 1274092685.50 382.758 1.5522 20100517 103805.500 3833037 1274092685.60 382.562 1.5569 20100517 103805.600 3833147 1274092685.70 382.957 1.5546 20100517 103805.700 3833256 1274092685.80 382.819 1.5564 20100517 103805.800 3833334 1274092685.90 382.795 1.5501 20100517 103805.900 3833444 1274092686.00 382.559 1.5515 20100517 103806.000 3833553 1274092686.10 382.068 1.5472 20100517 103806.100 3833631 1274092686.20 382.732 1.5518 20100517 103806.200 3833741 1274092686.30 383.062 1.5592 20100517 103806.300 3833850 1274092686.40 382.803 1.5489 20100517 103806.400 3833959 1274092686.50 382.631 1.5571 20100517 103806.500 3834037 1274092686.60 382.503 1.5562 20100517 103806.600 3834147 1274092686.70 382.721 1.5516 20100517 103806.700 3834256 1274092686.80 382.631 1.5521 20100517 103806.800 3834334 1274092686.90 382.727 1.5498 20100517 103806.900 3834444 1274092687.00 382.654 1.5557 20100517 103807.000 3834553 1274092687.10 383.003 1.5539 20100517 103807.100 3834631 1274092687.20 382.793 1.5558 20100517 103807.200 3834741 1274092687.30 382.651 1.5576 20100517 103807.300 3834850 1274092687.40 382.918 1.5515 20100517 103807.400 3834959 1274092687.50 382.920 1.5532 20100517 103807.500 3835037 1274092687.60 382.670 1.5511 20100517 103807.600 3835147 1274092687.70 382.604 1.5523 20100517 103807.700 3835256 1274092687.80 382.809 1.5517 20100517 103807.800 3835334 1274092687.90 382.652 1.5543 20100517 103807.900 3835444 1274092688.00 382.762 1.5574 20100517 103808.000 3835553 1274092688.10 382.221 1.5491 20100517 103808.100 3835631 1274092688.20 382.709 1.5591 20100517 103808.200 3835741 1274092688.30 382.884 1.5631 20100517 103808.300 3835850 1274092688.40 382.833 1.5699 20100517 103808.400 3835959 1274092688.50 382.289 1.5509 20100517 103808.500 3836037 1274092688.60 382.894 1.5518 20100517 103808.600 3836147 1274092688.70 382.328 1.5520 20100517 103808.700 3836256 1274092688.80 382.392 1.5576 20100517 103808.800 3836334 1274092688.90 382.880 1.5601 20100517 103808.900 3836444 1274092689.00 382.656 1.5525 20100517 103809.000 3836553 1274092689.10 382.900 1.5590 20100517 103809.100 3836631 1274092689.20 382.875 1.5501 20100517 103809.200 3836741 1274092689.30 382.428 1.5537 20100517 103809.300 3836819 1274092689.40 382.700 1.5560 20100517 103809.400 3836975 1274092689.50 382.236 1.5496 20100517 103809.500 3837037 1274092689.60 382.906 1.5563 20100517 103809.600 3837147 1274092689.70 382.467 1.5542 20100517 103809.700 3837256 1274092689.80 382.686 1.5563 20100517 103809.800 3837334 1274092689.90 382.530 1.5538 20100517 103809.900 3837444 1274092690.00 382.748 1.5580 20100517 103810.000 3837553 1274092690.10 382.517 1.5489 20100517 103810.100 3837631 1274092690.20 383.017 1.5468 20100517 103810.200 3837741 1274092690.30 382.896 1.5514 20100517 103810.300 3837819 1274092690.40 382.825 1.5568 20100517 103810.400 3837975 1274092690.50 382.854 1.5558 20100517 103810.500 3838037 1274092690.60 382.697 1.5493 20100517 103810.600 3838147 1274092690.70 382.608 1.5566 20100517 103810.700 3838256 1274092690.80 382.713 1.5514 20100517 103810.800 3838334 1274092690.90 382.839 1.5561 20100517 103810.900 3838444 1274092691.00 382.845 1.5508 20100517 103811.000 3838553 1274092691.10 382.633 1.5549 20100517 103811.100 3838631 1274092691.20 382.714 1.5502 20100517 103811.200 3838741 1274092691.30 382.316 1.5532 20100517 103811.300 3838819 1274092691.40 382.977 1.5480 20100517 103811.400 3838975 1274092691.50 382.472 1.5488 20100517 103811.500 3839037 1274092691.60 382.752 1.5522 20100517 103811.600 3839147 1274092691.70 382.668 1.5524 20100517 103811.700 3839256 1274092691.80 382.771 1.5538 20100517 103811.800 3839334 1274092691.90 382.832 1.5586 20100517 103811.900 3839444 1274092692.00 382.831 1.5531 20100517 103812.000 3839553 1274092692.10 382.586 1.5531 20100517 103812.100 3839631 1274092692.20 382.970 1.5594 20100517 103812.200 3839741 1274092692.30 382.904 1.5554 20100517 103812.300 3839850 1274092692.40 382.858 1.5524 20100517 103812.400 3839959 1274092692.50 382.780 1.5578 20100517 103812.500 3840037 1274092692.60 382.440 1.5527 20100517 103812.600 3840147 1274092692.70 382.771 1.5537 20100517 103812.700 3840256 1274092692.80 382.660 1.5508 20100517 103812.800 3840334 1274092692.90 382.752 1.5525 20100517 103812.900 3840444 1274092693.00 382.674 1.5495 20100517 103813.000 3840553 1274092693.10 382.393 1.5510 20100517 103813.100 3840631 1274092693.20 382.763 1.5507 20100517 103813.200 3840741 1274092693.30 382.811 1.5570 20100517 103813.300 3840850 1274092693.40 382.744 1.5561 20100517 103813.400 3840959 1274092693.50 382.590 1.5491 20100517 103813.500 3841037 1274092693.60 382.812 1.5559 20100517 103813.600 3841147 1274092693.70 382.618 1.5483 20100517 103813.700 3841256 1274092693.80 382.907 1.5525 20100517 103813.800 3841334 1274092693.90 382.681 1.5586 20100517 103813.900 3841444 1274092694.00 383.123 1.5491 20100517 103814.000 3841553 1274092694.10 382.654 1.5501 20100517 103814.100 3841631 1274092694.20 382.822 1.5538 20100517 103814.200 3841741 1274092694.30 383.112 1.5519 20100517 103814.300 3841850 1274092694.40 382.749 1.5562 20100517 103814.400 3841959 1274092694.50 382.402 1.5558 20100517 103814.500 3842037 1274092694.60 382.542 1.5487 20100517 103814.600 3842131 1274092694.70 382.358 1.5474 20100517 103814.700 3842287 1274092694.80 382.877 1.5663 20100517 103814.800 3842334 1274092694.90 382.502 1.5543 20100517 103814.900 3842444 1274092695.00 382.592 1.5521 20100517 103815.000 3842553 1274092695.10 382.837 1.5602 20100517 103815.100 3842631 1274092695.20 382.841 1.5487 20100517 103815.200 3842741 1274092695.30 382.683 1.5523 20100517 103815.300 3842850 1274092695.40 382.689 1.5616 20100517 103815.400 3842959 1274092695.50 382.814 1.5498 20100517 103815.500 3843037 1274092695.60 382.723 1.5461 20100517 103815.600 3843147 1274092695.70 382.642 1.5555 20100517 103815.700 3843256 1274092695.80 382.658 1.5551 20100517 103815.800 3843334 1274092695.90 382.884 1.5569 20100517 103815.900 3843444 1274092696.00 383.018 1.5567 20100517 103816.000 3843553 1274092696.10 382.772 1.5483 20100517 103816.100 3843631 1274092696.20 382.485 1.5461 20100517 103816.200 3843803 1274092696.30 382.737 1.5545 20100517 103816.300 3843834 1274092696.40 382.836 1.5523 20100517 103816.400 3843944 1274092696.50 382.871 1.5553 20100517 103816.500 3844053 1274092696.60 382.943 1.5589 20100517 103816.600 3844131 1274092696.70 382.587 1.5601 20100517 103816.700 3844241 1274092696.80 382.503 1.5503 20100517 103816.800 3844350 1274092696.90 382.761 1.5516 20100517 103816.900 3844459 1274092697.00 382.721 1.5467 20100517 103817.000 3844537 1274092697.10 382.683 1.5491 20100517 103817.100 3844647 1274092697.20 382.754 1.5504 20100517 103817.200 3844756 1274092697.30 382.478 1.5504 20100517 103817.300 3844834 1274092697.40 382.826 1.5538 20100517 103817.400 3844944 1274092697.50 382.922 1.5504 20100517 103817.500 3845053 1274092697.60 382.598 1.5491 20100517 103817.600 3845162 1274092697.70 382.709 1.5500 20100517 103817.700 3845241 1274092697.80 382.571 1.5495 20100517 103817.800 3845350 1274092697.90 382.755 1.5517 20100517 103817.900 3845459 1274092698.00 382.674 1.5490 20100517 103818.000 3845537 1274092698.10 382.679 1.5517 20100517 103818.100 3845647 1274092698.20 382.644 1.5483 20100517 103818.200 3845756 1274092698.30 382.893 1.5496 20100517 103818.300 3845834 1274092698.40 383.094 1.5559 20100517 103818.400 3845944 1274092698.50 382.729 1.5457 20100517 103818.500 3846053 1274092698.60 382.604 1.5451 20100517 103818.600 3846162 1274092698.70 382.623 1.5533 20100517 103818.700 3846241 1274092698.80 382.680 1.5499 20100517 103818.800 3846350 1274092698.90 382.834 1.5547 20100517 103818.900 3846459 1274092699.00 382.887 1.5520 20100517 103819.000 3846537 1274092699.10 382.516 1.5440 20100517 103819.100 3846647 1274092699.20 382.543 1.5496 20100517 103819.200 3846756 1274092699.30 382.566 1.5548 20100517 103819.300 3846834 1274092699.40 382.704 1.5527 20100517 103819.400 3846944 1274092699.50 382.808 1.5465 20100517 103819.500 3847053 1274092699.60 382.733 1.5547 20100517 103819.600 3847131 1274092699.70 382.706 1.5535 20100517 103819.700 3847241 1274092699.80 382.705 1.5464 20100517 103819.800 3847350 1274092699.90 382.777 1.5507 20100517 103819.900 3847428 1274092700.00 382.677 1.5559 20100517 103820.000 3847584 1274092700.10 382.984 1.5494 20100517 103820.100 3847631 1274092700.20 382.935 1.5603 20100517 103820.200 3847741 1274092700.30 382.871 1.5485 20100517 103820.300 3847850 1274092700.40 383.042 1.5461 20100517 103820.400 3847959 1274092700.50 382.524 1.5546 20100517 103820.500 3848037 1274092700.60 382.549 1.5492 20100517 103820.600 3848147 1274092700.70 382.671 1.5474 20100517 103820.700 3848256 1274092700.80 382.922 1.5485 20100517 103820.800 3848334 1274092700.90 383.072 1.5507 20100517 103820.900 3848444 1274092701.00 382.713 1.5533 20100517 103821.000 3848537 1274092701.10 382.972 1.5557 20100517 103821.100 3848647 1274092701.20 382.992 1.5564 20100517 103821.200 3848756 1274092701.30 382.676 1.5541 20100517 103821.300 3848834 1274092701.40 382.811 1.5529 20100517 103821.400 3848944 1274092701.50 383.094 1.5520 20100517 103821.500 3849053 1274092701.60 382.713 1.5551 20100517 103821.600 3849131 1274092701.70 382.799 1.5527 20100517 103821.700 3849241 1274092701.80 382.914 1.5662 20100517 103821.800 3849319 1274092701.90 383.095 1.5567 20100517 103821.900 3849475 1274092702.00 382.602 1.5494 20100517 103822.000 3849537 1274092702.10 382.524 1.5465 20100517 103822.100 3849647 1274092702.20 382.699 1.5546 20100517 103822.200 3849756 1274092702.30 382.932 1.5419 20100517 103822.300 3849834 1274092702.40 382.679 1.5490 20100517 103822.400 3849944 1274092702.50 382.483 1.5557 20100517 103822.500 3850100 1274092702.60 382.896 1.5488 20100517 103822.600 3850178 1274092702.70 382.813 1.5440 20100517 103822.700 3850287 1274092702.80 382.832 1.5568 20100517 103822.800 3850397 1274092702.90 383.154 1.5470 20100517 103822.900 3850506 1274092703.00 382.702 1.5556 20100517 103823.000 3850584 1274092703.10 382.972 1.5465 20100517 103823.100 3850694 1274092703.20 383.053 1.5438 20100517 103823.200 3850803 1274092703.30 382.733 1.5546 20100517 103823.300 3850881 1274092703.40 382.472 1.5501 20100517 103823.400 3850991 1274092703.50 382.735 1.5464 20100517 103823.500 3851084 1274092703.60 382.635 1.5484 20100517 103823.600 3851194 1274092703.70 382.480 1.5445 20100517 103823.700 3851303 1274092703.80 382.875 1.5562 20100517 103823.800 3851381 1274092703.90 382.954 1.5505 20100517 103823.900 3851491 1274092704.00 383.017 1.5530 20100517 103824.000 3851584 1274092704.10 382.858 1.5518 20100517 103824.100 3851694 1274092704.20 382.905 1.5530 20100517 103824.200 3851803 1274092704.30 383.252 1.5464 20100517 103824.300 3851881 1274092704.40 382.855 1.5486 20100517 103824.400 3851991 1274092704.50 382.500 1.5442 20100517 103824.500 3852100 1274092704.60 382.737 1.5395 20100517 103824.600 3852178 1274092704.70 382.200 1.5473 20100517 103824.700 3852287 1274092704.80 382.667 1.5523 20100517 103824.800 3852397 1274092704.90 382.736 1.5461 20100517 103824.900 3852506 1274092705.00 382.845 1.5481 20100517 103825.000 3852584 1274092705.10 382.460 1.5443 20100517 103825.100 3852694 1274092705.20 383.117 1.5493 20100517 103825.200 3852803 1274092705.30 383.558 1.5481 20100517 103825.300 3852881 1274092705.40 382.821 1.5531 20100517 103825.400 3852991 1274092705.50 382.842 1.5481 20100517 103825.500 3853100 1274092705.60 382.701 1.5558 20100517 103825.600 3853178 1274092705.70 383.264 1.5502 20100517 103825.700 3853287 1274092705.80 382.734 1.5433 20100517 103825.800 3853397 1274092705.90 383.021 1.5507 20100517 103825.900 3853506 1274092706.00 382.900 1.5500 20100517 103826.000 3853584 1274092706.10 382.913 1.5509 20100517 103826.100 3853694 1274092706.20 382.854 1.5460 20100517 103826.200 3853803 1274092706.30 382.550 1.5512 20100517 103826.300 3853881 1274092706.40 382.699 1.5491 20100517 103826.400 3853991 1274092706.50 383.098 1.5485 20100517 103826.500 3854100 1274092706.60 383.093 1.5520 20100517 103826.600 3854178 1274092706.70 382.900 1.5448 20100517 103826.700 3854287 1274092706.80 382.890 1.5520 20100517 103826.800 3854397 1274092706.90 382.711 1.5455 20100517 103826.900 3854506 1274092707.00 383.032 1.5469 20100517 103827.000 3854584 1274092707.10 382.731 1.5497 20100517 103827.100 3854694 1274092707.20 382.803 1.5471 20100517 103827.200 3854803 1274092707.30 383.193 1.5488 20100517 103827.300 3854881 1274092707.40 382.624 1.5463 20100517 103827.400 3854991 1274092707.50 382.825 1.5450 20100517 103827.500 3855100 1274092707.60 383.005 1.5495 20100517 103827.600 3855178 1274092707.70 382.745 1.5535 20100517 103827.700 3855287 1274092707.80 382.931 1.5456 20100517 103827.800 3855397 1274092707.90 383.139 1.5476 20100517 103827.900 3855506 1274092708.00 382.651 1.5500 20100517 103828.000 3855584 1274092708.10 383.244 1.5519 20100517 103828.100 3855694 1274092708.20 383.072 1.5510 20100517 103828.200 3855803 1274092708.30 382.922 1.5513 20100517 103828.300 3855881 1274092708.40 382.821 1.5472 20100517 103828.400 3855991 1274092708.50 382.722 1.5514 20100517 103828.500 3856100 1274092708.60 382.874 1.5493 20100517 103828.600 3856178 1274092708.70 382.904 1.5520 20100517 103828.700 3856287 1274092708.80 382.947 1.5509 20100517 103828.800 3856397 1274092708.90 382.772 1.5509 20100517 103828.900 3856506 1274092709.00 382.809 1.5522 20100517 103829.000 3856584 1274092709.10 383.016 1.5534 20100517 103829.100 3856694 1274092709.20 383.236 1.5710 20100517 103829.200 3856803 1274092709.30 382.938 1.5488 20100517 103829.300 3856881 1274092709.40 382.856 1.5497 20100517 103829.400 3856991 1274092709.50 382.678 1.5474 20100517 103829.500 3857100 1274092709.60 382.928 1.5520 20100517 103829.600 3857178 1274092709.70 382.955 1.5508 20100517 103829.700 3857303 1274092709.80 383.106 1.5490 20100517 103829.800 3857412 1274092709.90 382.667 1.5494 20100517 103829.900 3857522 1274092710.00 382.726 1.5529 20100517 103830.000 3857600 1274092710.10 382.857 1.5521 20100517 103830.100 3857709 1274092710.20 382.704 1.5448 20100517 103830.200 3857819 1274092710.30 382.582 1.5416 20100517 103830.300 3857897 1274092710.40 382.777 1.5515 20100517 103830.400 3858006 1274092710.50 382.926 1.5532 20100517 103830.500 3858131 1274092710.60 382.257 1.5418 20100517 103830.600 3858209 1274092710.70 383.101 1.5388 20100517 103830.700 3858319 1274092710.80 383.095 1.5515 20100517 103830.800 3858428 1274092710.90 382.860 1.5472 20100517 103830.900 3858537 1274092711.00 382.976 1.5488 20100517 103831.000 3858616 1274092711.10 382.680 1.5558 20100517 103831.100 3858725 1274092711.20 382.966 1.5554 20100517 103831.200 3858834 1274092711.30 382.169 1.5411 20100517 103831.300 3858912 1274092711.40 382.491 1.5512 20100517 103831.400 3859022 1274092711.50 382.328 1.5515 20100517 103831.500 3859131 1274092711.60 382.975 1.5471 20100517 103831.600 3859241 1274092711.70 382.857 1.5493 20100517 103831.700 3859319 1274092711.80 382.988 1.5466 20100517 103831.800 3859428 1274092711.90 382.778 1.5502 20100517 103831.900 3859537 1274092712.00 383.036 1.5526 20100517 103832.000 3859616 1274092712.10 382.522 1.5464 20100517 103832.100 3859725 1274092712.20 382.787 1.5484 20100517 103832.200 3859834 1274092712.30 382.699 1.5529 20100517 103832.300 3859912 1274092712.40 382.842 1.5556 20100517 103832.400 3900022 1274092712.50 382.863 1.5445 20100517 103832.500 3900131 1274092712.60 382.893 1.5588 20100517 103832.600 3900209 1274092712.70 382.793 1.5582 20100517 103832.700 3900319 1274092712.80 382.979 1.5385 20100517 103832.800 3900428 1274092712.90 382.863 1.5472 20100517 103832.900 3900537 1274092713.00 382.698 1.5469 20100517 103833.000 3900616 1274092713.10 382.833 1.5459 20100517 103833.100 3900725 1274092713.20 382.680 1.5623 20100517 103833.200 3900834 1274092713.30 382.657 1.5402 20100517 103833.300 3900912 1274092713.40 382.477 1.5542 20100517 103833.400 3901022 1274092713.50 382.786 1.5421 20100517 103833.500 3901131 1274092713.60 382.908 1.5534 20100517 103833.600 3901209 1274092713.70 382.814 1.5526 20100517 103833.700 3901319 1274092713.80 382.635 1.5515 20100517 103833.800 3901428 1274092713.90 382.747 1.5440 20100517 103833.900 3901537 1274092714.00 382.477 1.5540 20100517 103834.000 3901616 1274092714.10 382.756 1.5456 20100517 103834.100 3901725 1274092714.20 382.909 1.5532 20100517 103834.200 3901834 1274092714.30 383.013 1.5464 20100517 103834.300 3901912 1274092714.40 382.945 1.5588 20100517 103834.400 3902022 1274092714.50 382.809 1.5485 20100517 103834.500 3902131 1274092714.60 382.832 1.5483 20100517 103834.600 3902209 1274092714.70 382.958 1.5502 20100517 103834.700 3902319 1274092714.80 382.801 1.5476 20100517 103834.800 3902428 1274092714.90 382.784 1.5481 20100517 103834.900 3902537 1274092715.00 382.875 1.5503 20100517 103835.000 3902616 1274092715.10 382.971 1.5638 20100517 103835.100 3902725 1274092715.20 382.765 1.5487 20100517 103835.200 3902834 1274092715.30 382.795 1.5472 20100517 103835.300 3902912 1274092715.40 382.814 1.5515 20100517 103835.400 3903022 1274092715.50 382.460 1.5431 20100517 103835.500 3903131 1274092715.60 382.621 1.5532 20100517 103835.600 3903209 1274092715.70 382.900 1.5446 20100517 103835.700 3903319 1274092715.80 383.062 1.5598 20100517 103835.800 3903428 1274092715.90 382.395 1.5458 20100517 103835.900 3903537 1274092716.00 382.538 1.5453 20100517 103836.000 3903616 1274092716.10 383.020 1.5551 20100517 103836.100 3903725 1274092716.20 382.763 1.5523 20100517 103836.200 3903834 1274092716.30 382.782 1.5489 20100517 103836.300 3903912 1274092716.40 382.762 1.5510 20100517 103836.400 3904022 1274092716.50 382.753 1.5423 20100517 103836.500 3904131 1274092716.60 382.879 1.5558 20100517 103836.600 3904209 1274092716.70 383.270 1.5404 20100517 103836.700 3904319 1274092716.80 382.729 1.5486 20100517 103836.800 3904428 1274092716.90 382.740 1.5485 20100517 103836.900 3904537 1274092717.00 382.542 1.5427 20100517 103837.000 3904616 1274092717.10 382.472 1.5526 20100517 103837.100 3904725 1274092717.20 382.771 1.5622 20100517 103837.200 3904834 1274092717.30 382.960 1.5572 20100517 103837.300 3904912 1274092717.40 382.495 1.5451 20100517 103837.400 3905022 1274092717.50 382.589 1.5471 20100517 103837.500 3905116 1274092717.60 382.763 1.5518 20100517 103837.600 3905225 1274092717.70 382.555 1.5530 20100517 103837.700 3905334 1274092717.80 382.967 1.5447 20100517 103837.800 3905412 1274092717.90 382.874 1.5485 20100517 103837.900 3905522 1274092718.00 382.980 1.5414 20100517 103838.000 3905631 1274092718.10 383.088 1.5552 20100517 103838.100 3905709 1274092718.20 383.061 1.5534 20100517 103838.200 3905819 1274092718.30 382.460 1.5400 20100517 103838.300 3905928 1274092718.40 382.455 1.5495 20100517 103838.400 3906037 1274092718.50 382.870 1.5426 20100517 103838.500 3906116 1274092718.60 382.922 1.5415 20100517 103838.600 3906225 1274092718.70 382.867 1.5566 20100517 103838.700 3906334 1274092718.80 382.783 1.5459 20100517 103838.800 3906412 1274092718.90 382.769 1.5456 20100517 103838.900 3906522 1274092719.00 382.750 1.5501 20100517 103839.000 3906631 1274092719.10 383.016 1.5540 20100517 103839.100 3906709 1274092719.20 382.493 1.5495 20100517 103839.200 3906819 1274092719.30 383.276 1.5620 20100517 103839.300 3906928 1274092719.40 382.829 1.5495 20100517 103839.400 3907037 1274092719.50 382.697 1.5474 20100517 103839.500 3907116 1274092719.60 382.729 1.5580 20100517 103839.600 3907225 1274092719.70 382.694 1.5467 20100517 103839.700 3907334 1274092719.80 383.054 1.5513 20100517 103839.800 3907412 1274092719.90 382.821 1.5522 20100517 103839.900 3907522 1274092720.00 382.365 1.5429 20100517 103840.000 3907631 1274092720.10 382.466 1.5439 20100517 103840.100 3907709 1274092720.20 382.887 1.5556 20100517 103840.200 3907819 1274092720.30 382.643 1.5463 20100517 103840.300 3907928 1274092720.40 382.809 1.5504 20100517 103840.400 3908037 1274092720.50 382.930 1.5550 20100517 103840.500 3908116 1274092720.60 382.350 1.5488 20100517 103840.600 3908225 1274092720.70 382.737 1.5567 20100517 103840.700 3908334 1274092720.80 382.754 1.5455 20100517 103840.800 3908412 1274092720.90 382.584 1.5496 20100517 103840.900 3908522 1274092721.00 382.770 1.5560 20100517 103841.000 3908631 1274092721.10 383.094 1.5481 20100517 103841.100 3908709 1274092721.20 382.623 1.5567 20100517 103841.200 3908819 1274092721.30 382.487 1.5441 20100517 103841.300 3908928 1274092721.40 382.264 1.5427 20100517 103841.400 3909037 1274092721.50 383.226 1.5498 20100517 103841.500 3909116 1274092721.60 382.478 1.5439 20100517 103841.600 3909225 1274092721.70 382.435 1.5459 20100517 103841.700 3909334 1274092721.80 382.701 1.5452 20100517 103841.800 3909412 1274092721.90 383.140 1.5526 20100517 103841.900 3909522 1274092722.00 382.654 1.5541 20100517 103842.000 3909631 1274092722.10 382.494 1.5459 20100517 103842.100 3909709 1274092722.20 382.767 1.5521 20100517 103842.200 3909819 1274092722.30 382.619 1.5494 20100517 103842.300 3909928 1274092722.40 382.466 1.5445 20100517 103842.400 3910037 1274092722.50 382.676 1.5531 20100517 103842.500 3910116 1274092722.60 382.538 1.5487 20100517 103842.600 3910225 1274092722.70 382.415 1.5455 20100517 103842.700 3910334 1274092722.80 382.898 1.5534 20100517 103842.800 3910412 1274092722.90 382.845 1.5568 20100517 103842.900 3910522 1274092723.00 382.702 1.5433 20100517 103843.000 3910631 1274092723.10 382.693 1.5470 20100517 103843.100 3910709 1274092723.20 383.056 1.5490 20100517 103843.200 3910819 1274092723.30 382.762 1.5494 20100517 103843.300 3910928 1274092723.40 382.805 1.5503 20100517 103843.400 3911037 1274092723.50 382.785 1.5484 20100517 103843.500 3911116 1274092723.60 382.856 1.5538 20100517 103843.600 3911225 1274092723.70 382.404 1.5498 20100517 103843.700 3911334 1274092723.80 382.653 1.5480 20100517 103843.800 3911412 1274092723.90 383.075 1.5593 20100517 103843.900 3911522 1274092724.00 382.581 1.5511 20100517 103844.000 3911631 1274092724.10 382.705 1.5503 20100517 103844.100 3911709 1274092724.20 382.590 1.5470 20100517 103844.200 3911819 1274092724.30 382.704 1.5440 20100517 103844.300 3911928 1274092724.40 382.522 1.5472 20100517 103844.400 3912037 1274092724.50 383.109 1.5518 20100517 103844.500 3912116 1274092724.60 382.775 1.5533 20100517 103844.600 3912225 1274092724.70 382.624 1.5483 20100517 103844.700 3912334 1274092724.80 382.563 1.5532 20100517 103844.800 3912412 1274092724.90 382.621 1.5472 20100517 103844.900 3912522 1274092725.00 382.949 1.5482 20100517 103845.000 3912631 1274092725.10 382.999 1.5531 20100517 103845.100 3912709 1274092725.20 382.810 1.5539 20100517 103845.200 3912819 1274092725.30 383.084 1.5512 20100517 103845.300 3912928 1274092725.40 382.504 1.5511 20100517 103845.400 3913037 1274092725.50 382.419 1.5540 20100517 103845.500 3913116 1274092725.60 382.782 1.5475 20100517 103845.600 3913225 1274092725.70 382.584 1.5484 20100517 103845.700 3913334 1274092725.80 382.612 1.5497 20100517 103845.800 3913412 1274092725.90 382.614 1.5549 20100517 103845.900 3913522 1274092726.00 382.752 1.5512 20100517 103846.000 3913631 1274092726.10 382.868 1.5536 20100517 103846.100 3913709 1274092726.20 382.689 1.5519 20100517 103846.200 3913819 1274092726.30 382.550 1.5494 20100517 103846.300 3913928 1274092726.40 382.877 1.5593 20100517 103846.400 3914037 1274092726.50 383.031 1.5505 20100517 103846.500 3914116 1274092726.60 382.865 1.5560 20100517 103846.600 3914225 1274092726.70 382.762 1.5539 20100517 103846.700 3914334 1274092726.80 383.054 1.5476 20100517 103846.800 3914412 1274092726.90 382.666 1.5535 20100517 103846.900 3914522 1274092727.00 382.846 1.5475 20100517 103847.000 3914631 1274092727.10 382.762 1.5573 20100517 103847.100 3914709 1274092727.20 382.974 1.5501 20100517 103847.200 3914819 1274092727.30 382.489 1.5489 20100517 103847.300 3914928 1274092727.40 382.715 1.5486 20100517 103847.400 3915037 1274092727.50 382.795 1.5457 20100517 103847.500 3915116 1274092727.60 382.716 1.5515 20100517 103847.600 3915225 1274092727.70 382.978 1.5539 20100517 103847.700 3915334 1274092727.80 382.898 1.5454 20100517 103847.800 3915412 1274092727.90 382.749 1.5534 20100517 103847.900 3915522 1274092728.00 382.620 1.5451 20100517 103848.000 3915631 1274092728.10 382.424 1.5457 20100517 103848.100 3915709 1274092728.20 382.603 1.5428 20100517 103848.200 3915819 1274092728.30 382.838 1.5506 20100517 103848.300 3915897 1274092728.40 382.690 1.5464 20100517 103848.400 3916053 1274092728.50 382.739 1.5522 20100517 103848.500 3916116 1274092728.60 382.830 1.5546 20100517 103848.600 3916225 1274092728.70 382.542 1.5495 20100517 103848.700 3916334 1274092728.80 382.658 1.5508 20100517 103848.800 3916412 1274092728.90 382.946 1.5499 20100517 103848.900 3916522 1274092729.00 383.012 1.5504 20100517 103849.000 3916631 1274092729.10 382.693 1.5522 20100517 103849.100 3916709 1274092729.20 383.088 1.5518 20100517 103849.200 3916819 1274092729.30 382.836 1.5435 20100517 103849.300 3916928 1274092729.40 382.489 1.5511 20100517 103849.400 3917037 1274092729.50 382.605 1.5490 20100517 103849.500 3917116 1274092729.60 382.627 1.5500 20100517 103849.600 3917225 1274092729.70 382.910 1.5493 20100517 103849.700 3917334 1274092729.80 383.005 1.5568 20100517 103849.800 3917412 1274092729.90 382.637 1.5562 20100517 103849.900 3917522 1274092730.00 382.744 1.5520 20100517 103850.000 3917631 1274092730.10 382.434 1.5550 20100517 103850.100 3917709 1274092730.20 382.518 1.5502 20100517 103850.200 3917819 1274092730.30 382.682 1.5479 20100517 103850.300 3917928 1274092730.40 382.890 1.5544 20100517 103850.400 3918037 1274092730.50 382.736 1.5573 20100517 103850.500 3918116 1274092730.60 383.004 1.5505 20100517 103850.600 3918225 1274092730.70 382.692 1.5474 20100517 103850.700 3918334 1274092730.80 382.582 1.5509 20100517 103850.800 3918412 1274092730.90 382.218 1.5601 20100517 103850.900 3918522 1274092731.00 382.814 1.5581 20100517 103851.000 3918631 1274092731.10 382.643 1.5449 20100517 103851.100 3918709 1274092731.20 383.258 1.5496 20100517 103851.200 3918819 1274092731.30 382.700 1.5508 20100517 103851.300 3918928 1274092731.40 382.786 1.5432 20100517 103851.400 3919037 1274092731.50 382.660 1.5489 20100517 103851.500 3919116 1274092731.60 382.790 1.5492 20100517 103851.600 3919225 1274092731.70 383.106 1.5538 20100517 103851.700 3919334 1274092731.80 382.712 1.5442 20100517 103851.800 3919412 1274092731.90 382.649 1.5485 20100517 103851.900 3919522 1274092732.00 382.599 1.5593 20100517 103852.000 3919631 1274092732.10 382.996 1.5521 20100517 103852.100 3919709 1274092732.20 382.794 1.5504 20100517 103852.200 3919819 1274092732.30 382.736 1.5503 20100517 103852.300 3919928 1274092732.40 382.868 1.5492 20100517 103852.400 3920006 1274092732.50 382.428 1.5546 20100517 103852.500 3920162 1274092732.60 382.433 1.5503 20100517 103852.600 3920209 1274092732.70 382.801 1.5535 20100517 103852.700 3920319 1274092732.80 382.951 1.5531 20100517 103852.800 3920428 1274092732.90 382.376 1.5523 20100517 103852.900 3920537 1274092733.00 382.835 1.5479 20100517 103853.000 3920616 1274092733.10 382.299 1.5489 20100517 103853.100 3920725 1274092733.20 382.862 1.5568 20100517 103853.200 3920834 1274092733.30 382.999 1.5491 20100517 103853.300 3920912 1274092733.40 382.782 1.5500 20100517 103853.400 3921022 1274092733.50 382.424 1.5495 20100517 103853.500 3921116 1274092733.60 382.955 1.5549 20100517 103853.600 3921225 1274092733.70 382.681 1.5488 20100517 103853.700 3921334 1274092733.80 382.887 1.5563 20100517 103853.800 3921412 1274092733.90 382.928 1.5521 20100517 103853.900 3921522 1274092734.00 382.798 1.5525 20100517 103854.000 3921631 1274092734.10 382.566 1.5511 20100517 103854.100 3921709 1274092734.20 382.684 1.5510 20100517 103854.200 3921819 1274092734.30 382.764 1.5526 20100517 103854.300 3921928 1274092734.40 382.713 1.5644 20100517 103854.400 3922037 1274092734.50 382.407 1.5600 20100517 103854.500 3922116 1274092734.60 382.838 1.5538 20100517 103854.600 3922225 1274092734.70 382.743 1.5545 20100517 103854.700 3922334 1274092734.80 382.600 1.5495 20100517 103854.800 3922412 1274092734.90 382.677 1.5518 20100517 103854.900 3922522 1274092735.00 382.784 1.5457 20100517 103855.000 3922631 1274092735.10 382.866 1.5532 20100517 103855.100 3922709 1274092735.20 382.610 1.5573 20100517 103855.200 3922819 1274092735.30 382.816 1.5511 20100517 103855.300 3922928 1274092735.40 382.588 1.5538 20100517 103855.400 3923037 1274092735.50 382.772 1.5493 20100517 103855.500 3923116 1274092735.60 382.730 1.5551 20100517 103855.600 3923225 1274092735.70 382.660 1.5512 20100517 103855.700 3923334 1274092735.80 382.725 1.5577 20100517 103855.800 3923412 1274092735.90 382.943 1.5513 20100517 103855.900 3923522 1274092736.00 382.572 1.5497 20100517 103856.000 3923631 1274092736.10 382.840 1.5515 20100517 103856.100 3923709 1274092736.20 382.877 1.5495 20100517 103856.200 3923819 1274092736.30 382.361 1.5506 20100517 103856.300 3923928 1274092736.40 382.808 1.5460 20100517 103856.400 3924037 1274092736.50 382.385 1.5504 20100517 103856.500 3924116 1274092736.60 382.760 1.5516 20100517 103856.600 3924225 1274092736.70 382.938 1.5472 20100517 103856.700 3924334 1274092736.80 382.865 1.5532 20100517 103856.800 3924412 1274092736.90 382.858 1.5527 20100517 103856.900 3924522 1274092737.00 382.789 1.5526 20100517 103857.000 3924647 1274092737.10 382.931 1.5494 20100517 103857.100 3924709 1274092737.20 382.628 1.5564 20100517 103857.200 3924819 1274092737.30 382.702 1.5480 20100517 103857.300 3924928 1274092737.40 382.612 1.5510 20100517 103857.400 3925037 1274092737.50 382.982 1.5577 20100517 103857.500 3925116 1274092737.60 382.762 1.5550 20100517 103857.600 3925225 1274092737.70 382.625 1.5511 20100517 103857.700 3925319 1274092737.80 382.726 1.5452 20100517 103857.800 3925428 1274092737.90 382.561 1.5480 20100517 103857.900 3925537 1274092738.00 382.627 1.5504 20100517 103858.000 3925616 1274092738.10 382.738 1.5521 20100517 103858.100 3925725 1274092738.20 382.986 1.5516 20100517 103858.200 3925834 1274092738.30 382.599 1.5617 20100517 103858.300 3925912 1274092738.40 382.715 1.5538 20100517 103858.400 3926022 1274092738.50 382.629 1.5441 20100517 103858.500 3926131 1274092738.60 382.641 1.5481 20100517 103858.600 3926209 1274092738.70 382.492 1.5487 20100517 103858.700 3926319 1274092738.80 382.782 1.5531 20100517 103858.800 3926428 1274092738.90 382.938 1.5559 20100517 103858.900 3926506 1274092739.00 382.742 1.5498 20100517 103859.000 3926616 1274092739.10 383.016 1.5588 20100517 103859.100 3926725 1274092739.20 382.695 1.5497 20100517 103859.200 3926834 1274092739.30 382.521 1.5481 20100517 103859.300 3926912 1274092739.40 382.913 1.5479 20100517 103859.400 3927022 1274092739.50 382.694 1.5493 20100517 103859.500 3927131 1274092739.60 382.719 1.5533 20100517 103859.600 3927209 1274092739.70 383.065 1.5538 20100517 103859.700 3927319 1274092739.80 382.839 1.5559 20100517 103859.800 3927428 1274092739.90 382.909 1.5526 20100517 103859.900 3927537 1274092740.00 382.759 1.5504 20100517 103900.000 3927616 1274092740.10 382.609 1.5448 20100517 103900.100 3927725 1274092740.20 382.801 1.5626 20100517 103900.200 3927834 1274092740.30 383.279 1.5500 20100517 103900.300 3927912 1274092740.40 382.781 1.5549 20100517 103900.400 3928022 1274092740.50 382.864 1.5543 20100517 103900.500 3928147 1274092740.60 382.726 1.5541 20100517 103900.600 3928209 1274092740.70 382.760 1.5557 20100517 103900.700 3928319 1274092740.80 383.043 1.5527 20100517 103900.800 3928428 1274092740.90 382.479 1.5518 20100517 103900.900 3928537 1274092741.00 382.567 1.5508 20100517 103901.000 3928616 1274092741.10 382.846 1.5498 20100517 103901.100 3928725 1274092741.20 383.333 1.5588 20100517 103901.200 3928834 1274092741.30 382.815 1.5469 20100517 103901.300 3928912 1274092741.40 382.304 1.5435 20100517 103901.400 3929022 1274092741.50 382.408 1.5616 20100517 103901.500 3929131 1274092741.60 382.607 1.5533 20100517 103901.600 3929209 1274092741.70 382.103 1.5529 20100517 103901.700 3929319 1274092741.80 382.859 1.5553 20100517 103901.800 3929428 1274092741.90 382.572 1.5472 20100517 103901.900 3929537 1274092742.00 382.567 1.5517 20100517 103902.000 3929616 1274092742.10 382.508 1.5573 20100517 103902.100 3929725 1274092742.20 382.918 1.5613 20100517 103902.200 3929834 1274092742.30 382.906 1.5476 20100517 103902.300 3929912 1274092742.40 382.861 1.5532 20100517 103902.400 3930022 1274092742.50 382.996 1.5601 20100517 103902.500 3930100 1274092742.60 382.868 1.5465 20100517 103902.600 3930256 1274092742.70 382.734 1.5566 20100517 103902.700 3930319 1274092742.80 382.672 1.5603 20100517 103902.800 3930428 1274092742.90 382.946 1.5606 20100517 103902.900 3930537 1274092743.00 382.963 1.5507 20100517 103903.000 3930616 1274092743.10 382.555 1.5514 20100517 103903.100 3930725 1274092743.20 382.475 1.5544 20100517 103903.200 3930834 1274092743.30 382.750 1.5484 20100517 103903.300 3930912 1274092743.40 382.505 1.5563 20100517 103903.400 3931022 1274092743.50 382.500 1.5492 20100517 103903.500 3931131 1274092743.60 382.741 1.5474 20100517 103903.600 3931209 1274092743.70 382.688 1.5569 20100517 103903.700 3931319 1274092743.80 382.817 1.5567 20100517 103903.800 3931428 1274092743.90 382.667 1.5499 20100517 103903.900 3931537 1274092744.00 382.736 1.5534 20100517 103904.000 3931616 1274092744.10 382.507 1.5539 20100517 103904.100 3931725 1274092744.20 382.820 1.5557 20100517 103904.200 3931803 1274092744.30 382.751 1.5515 20100517 103904.300 3931959 1274092744.40 382.859 1.5480 20100517 103904.400 3932022 1274092744.50 382.990 1.5468 20100517 103904.500 3932116 1274092744.60 382.757 1.5546 20100517 103904.600 3932225 1274092744.70 382.742 1.5551 20100517 103904.700 3932334 1274092744.80 382.824 1.5540 20100517 103904.800 3932412 1274092744.90 382.868 1.5483 20100517 103904.900 3932522 1274092745.00 382.604 1.5534 20100517 103905.000 3932616 1274092745.10 382.854 1.5526 20100517 103905.100 3932725 1274092745.20 382.963 1.5493 20100517 103905.200 3932834 1274092745.30 382.486 1.5495 20100517 103905.300 3932912 1274092745.40 382.875 1.5537 20100517 103905.400 3933022 1274092745.50 382.741 1.5520 20100517 103905.500 3933131 1274092745.60 382.759 1.5616 20100517 103905.600 3933209 1274092745.70 382.870 1.5507 20100517 103905.700 3933319 1274092745.80 382.839 1.5557 20100517 103905.800 3933428 1274092745.90 382.719 1.5520 20100517 103905.900 3933537 1274092746.00 382.839 1.5610 20100517 103906.000 3933647 1274092746.10 382.726 1.5613 20100517 103906.100 3933709 1274092746.20 383.029 1.5485 20100517 103906.200 3933819 1274092746.30 382.722 1.5530 20100517 103906.300 3933928 1274092746.40 382.579 1.5561 20100517 103906.400 3934037 1274092746.50 383.061 1.5537 20100517 103906.500 3934116 1274092746.60 382.832 1.5456 20100517 103906.600 3934225 1274092746.70 382.623 1.5540 20100517 103906.700 3934334 1274092746.80 382.976 1.5509 20100517 103906.800 3934412 1274092746.90 382.723 1.5534 20100517 103906.900 3934522 1274092747.00 383.014 1.5582 20100517 103907.000 3934631 1274092747.10 382.936 1.5482 20100517 103907.100 3934709 1274092747.20 382.843 1.5515 20100517 103907.200 3934819 1274092747.30 382.487 1.5508 20100517 103907.300 3934928 1274092747.40 382.813 1.5489 20100517 103907.400 3935037 1274092747.50 383.072 1.5533 20100517 103907.500 3935116 1274092747.60 382.698 1.5484 20100517 103907.600 3935225 1274092747.70 383.170 1.5540 20100517 103907.700 3935334 1274092747.80 382.991 1.5497 20100517 103907.800 3935412 1274092747.90 382.818 1.5612 20100517 103907.900 3935522 1274092748.00 382.943 1.5523 20100517 103908.000 3935616 1274092748.10 382.574 1.5440 20100517 103908.100 3935725 1274092748.20 382.802 1.5542 20100517 103908.200 3935834 1274092748.30 382.897 1.5495 20100517 103908.300 3935912 1274092748.40 382.471 1.5515 20100517 103908.400 3936022 1274092748.50 382.961 1.5547 20100517 103908.500 3936131 1274092748.60 383.053 1.5549 20100517 103908.600 3936209 1274092748.70 382.594 1.5520 20100517 103908.700 3936319 1274092748.80 383.166 1.5554 20100517 103908.800 3936428 1274092748.90 382.904 1.5476 20100517 103908.900 3936537 1274092749.00 382.877 1.5473 20100517 103909.000 3936647 1274092749.10 382.637 1.5503 20100517 103909.100 3936709 1274092749.20 382.963 1.5548 20100517 103909.200 3936819 1274092749.30 382.924 1.5456 20100517 103909.300 3936928 1274092749.40 382.598 1.5517 20100517 103909.400 3937037 1274092749.50 382.936 1.5539 20100517 103909.500 3937116 1274092749.60 382.626 1.5508 20100517 103909.600 3937225 1274092749.70 382.736 1.5508 20100517 103909.700 3937366 1274092749.80 382.887 1.5520 20100517 103909.800 3937444 1274092749.90 382.848 1.5515 20100517 103909.900 3937553 1274092750.00 382.554 1.5494 20100517 103910.000 3937662 1274092750.10 382.904 1.5542 20100517 103910.100 3937741 1274092750.20 382.781 1.5513 20100517 103910.200 3937850 1274092750.30 382.900 1.5589 20100517 103910.300 3937959 1274092750.40 382.970 1.5514 20100517 103910.400 3938069 1274092750.50 382.708 1.5594 20100517 103910.500 3938147 1274092750.60 382.808 1.5522 20100517 103910.600 3938256 1274092750.70 382.810 1.5504 20100517 103910.700 3938366 1274092750.80 382.578 1.5465 20100517 103910.800 3938444 1274092750.90 382.682 1.5539 20100517 103910.900 3938553 1274092751.00 382.857 1.5551 20100517 103911.000 3938662 1274092751.10 382.802 1.5528 20100517 103911.100 3938741 1274092751.20 382.983 1.5477 20100517 103911.200 3938850 1274092751.30 382.854 1.5528 20100517 103911.300 3938959 1274092751.40 383.178 1.5474 20100517 103911.400 3939069 1274092751.50 382.584 1.5437 20100517 103911.500 3939147 1274092751.60 383.030 1.5557 20100517 103911.600 3939256 1274092751.70 382.579 1.5530 20100517 103911.700 3939366 1274092751.80 382.768 1.5569 20100517 103911.800 3939444 1274092751.90 382.804 1.5461 20100517 103911.900 3939553 1274092752.00 382.569 1.5560 20100517 103912.000 3939662 1274092752.10 382.858 1.5532 20100517 103912.100 3939741 1274092752.20 382.655 1.5506 20100517 103912.200 3939850 1274092752.30 382.762 1.5462 20100517 103912.300 3939959 1274092752.40 382.790 1.5480 20100517 103912.400 3940069 1274092752.50 382.420 1.5486 20100517 103912.500 3940147 1274092752.60 382.692 1.5508 20100517 103912.600 3940256 1274092752.70 382.912 1.5532 20100517 103912.700 3940366 1274092752.80 382.789 1.5532 20100517 103912.800 3940444 1274092752.90 382.500 1.5519 20100517 103912.900 3940553 1274092753.00 382.663 1.5546 20100517 103913.000 3940662 1274092753.10 383.013 1.5512 20100517 103913.100 3940741 1274092753.20 382.996 1.5682 20100517 103913.200 3940850 1274092753.30 383.091 1.5418 20100517 103913.300 3940959 1274092753.40 382.695 1.5563 20100517 103913.400 3941069 1274092753.50 383.072 1.5498 20100517 103913.500 3941147 1274092753.60 382.614 1.5534 20100517 103913.600 3941256 1274092753.70 382.659 1.5482 20100517 103913.700 3941366 1274092753.80 382.634 1.5510 20100517 103913.800 3941444 1274092753.90 382.937 1.5611 20100517 103913.900 3941553 1274092754.00 382.815 1.5529 20100517 103914.000 3941662 1274092754.10 382.501 1.5599 20100517 103914.100 3941741 1274092754.20 382.834 1.5503 20100517 103914.200 3941850 1274092754.30 382.614 1.5500 20100517 103914.300 3941959 1274092754.40 382.705 1.5512 20100517 103914.400 3942069 1274092754.50 382.869 1.5523 20100517 103914.500 3942178 1274092754.60 382.769 1.5520 20100517 103914.600 3942241 1274092754.70 382.836 1.5568 20100517 103914.700 3942350 1274092754.80 382.895 1.5512 20100517 103914.800 3942459 1274092754.90 382.827 1.5510 20100517 103914.900 3942569 1274092755.00 382.702 1.5558 20100517 103915.000 3942647 1274092755.10 382.600 1.5486 20100517 103915.100 3942756 1274092755.20 382.649 1.5475 20100517 103915.200 3942834 1274092755.30 382.506 1.5526 20100517 103915.300 3942944 1274092755.40 383.030 1.5493 20100517 103915.400 3943053 1274092755.50 382.845 1.5566 20100517 103915.500 3943162 1274092755.60 382.190 1.5503 20100517 103915.600 3943241 1274092755.70 382.630 1.5356 20100517 103915.700 3943350 1274092755.80 382.825 1.5552 20100517 103915.800 3943459 1274092755.90 383.122 1.5522 20100517 103915.900 3943569 1274092756.00 382.806 1.5578 20100517 103916.000 3943647 1274092756.10 383.047 1.5461 20100517 103916.100 3943756 1274092756.20 382.946 1.5629 20100517 103916.200 3943834 1274092756.30 382.998 1.5623 20100517 103916.300 3943944 1274092756.40 382.700 1.5386 20100517 103916.400 3944053 1274092756.50 381.973 1.5429 20100517 103916.500 3944147 1274092756.60 382.584 1.5515 20100517 103916.600 3944256 1274092756.70 382.634 1.5532 20100517 103916.700 3944366 1274092756.80 382.686 1.5502 20100517 103916.800 3944444 1274092756.90 382.828 1.5471 20100517 103916.900 3944553 1274092757.00 382.693 1.5507 20100517 103917.000 3944662 1274092757.10 382.691 1.5515 20100517 103917.100 3944741 1274092757.20 382.854 1.5499 20100517 103917.200 3944850 1274092757.30 383.122 1.5520 20100517 103917.300 3944959 1274092757.40 382.372 1.5506 20100517 103917.400 3945069 1274092757.50 382.649 1.5515 20100517 103917.500 3945147 1274092757.60 382.874 1.5494 20100517 103917.600 3945256 1274092757.70 382.717 1.5461 20100517 103917.700 3945366 1274092757.80 382.314 1.5506 20100517 103917.800 3945444 1274092757.90 382.801 1.5585 20100517 103917.900 3945553 1274092758.00 382.839 1.5552 20100517 103918.000 3945662 1274092758.10 382.403 1.5609 20100517 103918.100 3945741 1274092758.20 382.650 1.5519 20100517 103918.200 3945850 1274092758.30 382.504 1.5459 20100517 103918.300 3945975 1274092758.40 382.978 1.5425 20100517 103918.400 3946053 1274092758.50 383.013 1.5459 20100517 103918.500 3946147 1274092758.60 382.781 1.5501 20100517 103918.600 3946256 1274092758.70 383.055 1.5440 20100517 103918.700 3946366 1274092758.80 382.992 1.5489 20100517 103918.800 3946444 1274092758.90 382.514 1.5455 20100517 103918.900 3946553 1274092759.00 383.047 1.5513 20100517 103919.000 3946662 1274092759.10 382.638 1.5460 20100517 103919.100 3946741 1274092759.20 382.848 1.5463 20100517 103919.200 3946850 1274092759.30 382.576 1.5558 20100517 103919.300 3946959 1274092759.40 382.806 1.5476 20100517 103919.400 3947069 1274092759.50 383.077 1.5542 20100517 103919.500 3947147 1274092759.60 382.797 1.5490 20100517 103919.600 3947256 1274092759.70 382.912 1.5498 20100517 103919.700 3947366 1274092759.80 382.831 1.5596 20100517 103919.800 3947444 1274092759.90 382.700 1.5496 20100517 103919.900 3947553 1274092760.00 382.883 1.5458 20100517 103920.000 3947662 1274092760.10 382.514 1.5493 20100517 103920.100 3947741 1274092760.20 382.595 1.5476 20100517 103920.200 3947850 1274092760.30 382.935 1.5505 20100517 103920.300 3947959 1274092760.40 382.786 1.5498 20100517 103920.400 3948069 1274092760.50 382.558 1.5428 20100517 103920.500 3948147 1274092760.60 382.770 1.5394 20100517 103920.600 3948256 1274092760.70 382.553 1.5500 20100517 103920.700 3948366 1274092760.80 382.807 1.5511 20100517 103920.800 3948444 1274092760.90 382.560 1.5457 20100517 103920.900 3948553 1274092761.00 383.011 1.5492 20100517 103921.000 3948662 1274092761.10 382.823 1.5529 20100517 103921.100 3948741 1274092761.20 382.548 1.5538 20100517 103921.200 3948850 1274092761.30 383.290 1.5521 20100517 103921.300 3948959 1274092761.40 382.768 1.5704 20100517 103921.400 3949069 1274092761.50 383.354 1.5463 20100517 103921.500 3949147 1274092761.60 382.649 1.5511 20100517 103921.600 3949256 1274092761.70 382.890 1.5509 20100517 103921.700 3949334 1274092761.80 383.104 1.5498 20100517 103921.800 3949491 1274092761.90 382.488 1.5517 20100517 103921.900 3949553 1274092762.00 382.549 1.5507 20100517 103922.000 3949647 1274092762.10 382.917 1.5504 20100517 103922.100 3949756 1274092762.20 382.824 1.5479 20100517 103922.200 3949866 1274092762.30 382.523 1.5462 20100517 103922.300 3949944 1274092762.40 382.750 1.5592 20100517 103922.400 3950053 1274092762.50 382.958 1.5501 20100517 103922.500 3950162 1274092762.60 382.852 1.5494 20100517 103922.600 3950241 1274092762.70 382.579 1.5549 20100517 103922.700 3950350 1274092762.80 382.535 1.5544 20100517 103922.800 3950459 1274092762.90 382.511 1.5537 20100517 103922.900 3950569 1274092763.00 382.560 1.5459 20100517 103923.000 3950647 1274092763.10 382.301 1.5497 20100517 103923.100 3950756 1274092763.20 382.878 1.5464 20100517 103923.200 3950866 1274092763.30 382.985 1.5534 20100517 103923.300 3950944 1274092763.40 382.707 1.5577 20100517 103923.400 3951053 1274092763.50 382.633 1.5486 20100517 103923.500 3951162 1274092763.60 383.017 1.5506 20100517 103923.600 3951241 1274092763.70 382.621 1.5467 20100517 103923.700 3951350 1274092763.80 382.744 1.5481 20100517 103923.800 3951459 1274092763.90 382.973 1.5576 20100517 103923.900 3951569 1274092764.00 382.522 1.5464 20100517 103924.000 3951647 1274092764.10 382.277 1.5536 20100517 103924.100 3951756 1274092764.20 382.720 1.5527 20100517 103924.200 3951866 1274092764.30 382.876 1.5509 20100517 103924.300 3951944 1274092764.40 382.764 1.5481 20100517 103924.400 3952053 1274092764.50 382.711 1.5550 20100517 103924.500 3952162 1274092764.60 382.717 1.5446 20100517 103924.600 3952241 1274092764.70 382.812 1.5472 20100517 103924.700 3952350 1274092764.80 382.524 1.5447 20100517 103924.800 3952459 1274092764.90 382.326 1.5415 20100517 103924.900 3952569 1274092765.00 382.554 1.5546 20100517 103925.000 3952647 1274092765.10 382.670 1.5506 20100517 103925.100 3952756 1274092765.20 383.010 1.5529 20100517 103925.200 3952866 1274092765.30 382.702 1.5547 20100517 103925.300 3952944 1274092765.40 382.296 1.5467 20100517 103925.400 3953053 1274092765.50 382.631 1.5505 20100517 103925.500 3953162 1274092765.60 382.912 1.5516 20100517 103925.600 3953241 1274092765.70 383.059 1.5488 20100517 103925.700 3953350 1274092765.80 382.451 1.5477 20100517 103925.800 3953459 1274092765.90 382.427 1.5529 20100517 103925.900 3953569 1274092766.00 383.059 1.5576 20100517 103926.000 3953647 1274092766.10 383.051 1.5610 20100517 103926.100 3953756 1274092766.20 382.743 1.5475 20100517 103926.200 3953866 1274092766.30 382.358 1.5506 20100517 103926.300 3953944 1274092766.40 382.657 1.5417 20100517 103926.400 3954053 1274092766.50 382.752 1.5600 20100517 103926.500 3954162 1274092766.60 382.686 1.5476 20100517 103926.600 3954241 1274092766.70 383.010 1.5594 20100517 103926.700 3954350 1274092766.80 382.791 1.5540 20100517 103926.800 3954459 1274092766.90 382.721 1.5485 20100517 103926.900 3954569 1274092767.00 382.839 1.5500 20100517 103927.000 3954647 1274092767.10 382.671 1.5519 20100517 103927.100 3954756 1274092767.20 382.901 1.5623 20100517 103927.200 3954866 1274092767.30 382.975 1.5486 20100517 103927.300 3954944 1274092767.40 382.686 1.5522 20100517 103927.400 3955053 1274092767.50 382.515 1.5538 20100517 103927.500 3955162 1274092767.60 382.780 1.5479 20100517 103927.600 3955241 1274092767.70 382.319 1.5634 20100517 103927.700 3955350 1274092767.80 382.459 1.5477 20100517 103927.800 3955459 1274092767.90 382.907 1.5604 20100517 103927.900 3955569 1274092768.00 382.690 1.5574 20100517 103928.000 3955647 1274092768.10 382.753 1.5576 20100517 103928.100 3955756 1274092768.20 383.031 1.5456 20100517 103928.200 3955866 1274092768.30 382.760 1.5528 20100517 103928.300 3955944 1274092768.40 383.042 1.5498 20100517 103928.400 3956053 1274092768.50 382.323 1.5506 20100517 103928.500 3956147 1274092768.60 382.673 1.5533 20100517 103928.600 3956256 1274092768.70 382.741 1.5628 20100517 103928.700 3956366 1274092768.80 382.695 1.5550 20100517 103928.800 3956444 1274092768.90 382.847 1.5479 20100517 103928.900 3956553 1274092769.00 383.070 1.5584 20100517 103929.000 3956662 1274092769.10 383.023 1.5635 20100517 103929.100 3956741 1274092769.20 382.815 1.5495 20100517 103929.200 3956850 1274092769.30 382.426 1.5559 20100517 103929.300 3956959 1274092769.40 382.815 1.5496 20100517 103929.400 3957069 1274092769.50 382.554 1.5557 20100517 103929.500 3957147 1274092769.60 382.622 1.5496 20100517 103929.600 3957256 1274092769.70 382.631 1.5519 20100517 103929.700 3957334 1274092769.80 382.582 1.5538 20100517 103929.800 3957491 1274092769.90 382.949 1.5577 20100517 103929.900 3957553 1274092770.00 382.698 1.5503 20100517 103930.000 3957662 1274092770.10 382.457 1.5503 20100517 103930.100 3957741 1274092770.20 383.089 1.5476 20100517 103930.200 3957850 1274092770.30 382.584 1.5553 20100517 103930.300 3957959 1274092770.40 382.402 1.5566 20100517 103930.400 3958069 1274092770.50 383.271 1.5590 20100517 103930.500 3958147 1274092770.60 382.566 1.5563 20100517 103930.600 3958256 1274092770.70 382.963 1.5540 20100517 103930.700 3958334 1274092770.80 382.529 1.5586 20100517 103930.800 3958491 1274092770.90 382.502 1.5528 20100517 103930.900 3958553 1274092771.00 382.657 1.5594 20100517 103931.000 3958647 1274092771.10 382.597 1.5493 20100517 103931.100 3958756 1274092771.20 382.619 1.5579 20100517 103931.200 3958866 1274092771.30 382.625 1.5507 20100517 103931.300 3958944 1274092771.40 382.901 1.5559 20100517 103931.400 3959053 1274092771.50 382.656 1.5545 20100517 103931.500 3959162 1274092771.60 382.751 1.5540 20100517 103931.600 3959241 1274092771.70 382.841 1.5526 20100517 103931.700 3959350 1274092771.80 382.882 1.5533 20100517 103931.800 3959459 1274092771.90 382.732 1.5551 20100517 103931.900 3959569 1274092772.00 382.798 1.5552 20100517 103932.000 3959678 1274092772.10 382.707 1.5537 20100517 103932.100 3959741 1274092772.20 382.857 1.5485 20100517 103932.200 3959850 1274092772.30 382.750 1.5617 20100517 103932.300 3959959 1274092772.40 382.968 1.5530 20100517 103932.400 4000069 1274092772.50 382.842 1.5628 20100517 103932.500 4000147 1274092772.60 382.660 1.5564 20100517 103932.600 4000256 1274092772.70 383.357 1.5608 20100517 103932.700 4000366 1274092772.80 382.866 1.5532 20100517 103932.800 4000444 1274092772.90 382.650 1.5529 20100517 103932.900 4000553 1274092773.00 382.470 1.5499 20100517 103933.000 4000662 1274092773.10 382.762 1.5528 20100517 103933.100 4000741 1274092773.20 382.662 1.5550 20100517 103933.200 4000850 1274092773.30 382.746 1.5512 20100517 103933.300 4000959 1274092773.40 382.338 1.5442 20100517 103933.400 4001069 1274092773.50 382.681 1.5573 20100517 103933.500 4001147 1274092773.60 382.687 1.5565 20100517 103933.600 4001256 1274092773.70 382.937 1.5502 20100517 103933.700 4001366 1274092773.80 382.899 1.5555 20100517 103933.800 4001444 1274092773.90 382.579 1.5505 20100517 103933.900 4001553 1274092774.00 382.988 1.5572 20100517 103934.000 4001662 1274092774.10 382.862 1.5507 20100517 103934.100 4001741 1274092774.20 382.730 1.5501 20100517 103934.200 4001850 1274092774.30 382.913 1.5572 20100517 103934.300 4001959 1274092774.40 382.618 1.5556 20100517 103934.400 4002069 1274092774.50 383.054 1.5500 20100517 103934.500 4002147 1274092774.60 382.763 1.5550 20100517 103934.600 4002241 1274092774.70 382.793 1.5524 20100517 103934.700 4002350 1274092774.80 382.800 1.5501 20100517 103934.800 4002459 1274092774.90 382.590 1.5544 20100517 103934.900 4002569 1274092775.00 382.919 1.5505 20100517 103935.000 4002647 1274092775.10 382.742 1.5581 20100517 103935.100 4002756 1274092775.20 382.748 1.5514 20100517 103935.200 4002866 1274092775.30 383.128 1.5531 20100517 103935.300 4002944 1274092775.40 382.808 1.5518 20100517 103935.400 4003053 1274092775.50 382.550 1.5489 20100517 103935.500 4003162 1274092775.60 382.740 1.5565 20100517 103935.600 4003241 1274092775.70 383.212 1.5569 20100517 103935.700 4003350 1274092775.80 382.890 1.5514 20100517 103935.800 4003459 1274092775.90 383.006 1.5556 20100517 103935.900 4003569 1274092776.00 382.689 1.5530 20100517 103936.000 4003647 1274092776.10 382.426 1.5574 20100517 103936.100 4003756 1274092776.20 382.685 1.5502 20100517 103936.200 4003866 1274092776.30 382.487 1.5548 20100517 103936.300 4003928 1274092776.40 382.550 1.5516 20100517 103936.400 4004053 1274092776.50 382.782 1.5513 20100517 103936.500 4004147 1274092776.60 382.750 1.5515 20100517 103936.600 4004256 1274092776.70 382.672 1.5530 20100517 103936.700 4004366 1274092776.80 382.916 1.5491 20100517 103936.800 4004444 1274092776.90 383.472 1.5545 20100517 103936.900 4004553 1274092777.00 383.395 1.5592 20100517 103937.000 4004662 1274092777.10 383.048 1.5383 20100517 103937.100 4004741 1274092777.20 382.988 1.5596 20100517 103937.200 4004850 1274092777.30 382.979 1.5527 20100517 103937.300 4004928 1274092777.40 382.784 1.5581 20100517 103937.400 4005084 1274092777.50 382.614 1.5599 20100517 103937.500 4005147 1274092777.60 382.871 1.5587 20100517 103937.600 4005256 1274092777.70 383.174 1.5565 20100517 103937.700 4005366 1274092777.80 382.801 1.5629 20100517 103937.800 4005444 1274092777.90 382.744 1.5501 20100517 103937.900 4005553 1274092778.00 382.865 1.5508 20100517 103938.000 4005662 1274092778.10 382.463 1.5494 20100517 103938.100 4005741 1274092778.20 383.068 1.5543 20100517 103938.200 4005850 1274092778.30 382.958 1.5548 20100517 103938.300 4005928 1274092778.40 382.794 1.5545 20100517 103938.400 4006084 1274092778.50 382.982 1.5556 20100517 103938.500 4006147 1274092778.60 382.900 1.5558 20100517 103938.600 4006256 1274092778.70 382.792 1.5562 20100517 103938.700 4006366 1274092778.80 382.645 1.5543 20100517 103938.800 4006444 1274092778.90 383.051 1.5606 20100517 103938.900 4006553 1274092779.00 382.931 1.5561 20100517 103939.000 4006662 1274092779.10 382.834 1.5546 20100517 103939.100 4006772 1274092779.20 382.494 1.5498 20100517 103939.200 4006850 1274092779.30 382.331 1.5501 20100517 103939.300 4006959 1274092779.40 382.752 1.5520 20100517 103939.400 4007069 1274092779.50 382.742 1.5503 20100517 103939.500 4007147 1274092779.60 382.665 1.5526 20100517 103939.600 4007256 1274092779.70 383.066 1.5553 20100517 103939.700 4007366 1274092779.80 382.717 1.5504 20100517 103939.800 4007444 1274092779.90 382.844 1.5658 20100517 103939.900 4007553 1274092780.00 383.150 1.5573 20100517 103940.000 4007662 1274092780.10 382.706 1.5582 20100517 103940.100 4007741 1274092780.20 382.497 1.5562 20100517 103940.200 4007850 1274092780.30 382.627 1.5539 20100517 103940.300 4007928 1274092780.40 382.721 1.5524 20100517 103940.400 4008084 1274092780.50 382.585 1.5518 20100517 103940.500 4008147 1274092780.60 382.875 1.5713 20100517 103940.600 4008256 1274092780.70 382.924 1.5611 20100517 103940.700 4008366 1274092780.80 382.448 1.5481 20100517 103940.800 4008444 1274092780.90 382.802 1.5586 20100517 103940.900 4008553 1274092781.00 382.993 1.5422 20100517 103941.000 4008662 1274092781.10 382.449 1.5555 20100517 103941.100 4008741 1274092781.20 382.435 1.5542 20100517 103941.200 4008850 1274092781.30 383.192 1.5501 20100517 103941.300 4008928 1274092781.40 382.739 1.5561 20100517 103941.400 4009084 1274092781.50 382.715 1.5588 20100517 103941.500 4009147 1274092781.60 382.907 1.5484 20100517 103941.600 4009256 1274092781.70 382.610 1.5556 20100517 103941.700 4009366 1274092781.80 382.915 1.5563 20100517 103941.800 4009444 1274092781.90 382.821 1.5610 20100517 103941.900 4009553 1274092782.00 382.947 1.5535 20100517 103942.000 4009662 1274092782.10 382.691 1.5585 20100517 103942.100 4009741 1274092782.20 383.007 1.5501 20100517 103942.200 4009850 1274092782.30 382.936 1.5522 20100517 103942.300 4009928 1274092782.40 382.601 1.5630 20100517 103942.400 4010084 1274092782.50 382.660 1.5552 20100517 103942.500 4010147 1274092782.60 382.723 1.5573 20100517 103942.600 4010256 1274092782.70 382.983 1.5518 20100517 103942.700 4010366 1274092782.80 382.872 1.5506 20100517 103942.800 4010444 1274092782.90 382.649 1.5538 20100517 103942.900 4010553 1274092783.00 382.827 1.5512 20100517 103943.000 4010662 1274092783.10 382.921 1.5715 20100517 103943.100 4010772 1274092783.20 382.781 1.5550 20100517 103943.200 4010850 1274092783.30 383.095 1.5553 20100517 103943.300 4010959 1274092783.40 382.768 1.5549 20100517 103943.400 4011069 1274092783.50 382.754 1.5525 20100517 103943.500 4011147 1274092783.60 382.515 1.5491 20100517 103943.600 4011256 1274092783.70 382.506 1.5485 20100517 103943.700 4011366 1274092783.80 382.537 1.5520 20100517 103943.800 4011444 1274092783.90 382.646 1.5511 20100517 103943.900 4011553 1274092784.00 382.982 1.5470 20100517 103944.000 4011662 1274092784.10 382.357 1.5526 20100517 103944.100 4011741 1274092784.20 382.627 1.5564 20100517 103944.200 4011850 1274092784.30 382.884 1.5577 20100517 103944.300 4011959 1274092784.40 382.575 1.5508 20100517 103944.400 4012069 1274092784.50 382.700 1.5515 20100517 103944.500 4012147 1274092784.60 382.687 1.5516 20100517 103944.600 4012256 1274092784.70 382.657 1.5575 20100517 103944.700 4012366 1274092784.80 382.470 1.5485 20100517 103944.800 4012444 1274092784.90 382.502 1.5542 20100517 103944.900 4012553 1274092785.00 382.845 1.5632 20100517 103945.000 4012662 1274092785.10 382.872 1.5558 20100517 103945.100 4012741 1274092785.20 382.653 1.5631 20100517 103945.200 4012850 1274092785.30 382.991 1.5540 20100517 103945.300 4012959 1274092785.40 382.704 1.5563 20100517 103945.400 4013069 1274092785.50 382.889 1.5615 20100517 103945.500 4013147 1274092785.60 382.612 1.5512 20100517 103945.600 4013256 1274092785.70 382.446 1.5606 20100517 103945.700 4013366 1274092785.80 382.640 1.5525 20100517 103945.800 4013444 1274092785.90 382.603 1.5574 20100517 103945.900 4013553 1274092786.00 382.895 1.5551 20100517 103946.000 4013662 1274092786.10 382.650 1.5511 20100517 103946.100 4013741 1274092786.20 382.842 1.5521 20100517 103946.200 4013850 1274092786.30 382.561 1.5479 20100517 103946.300 4013959 1274092786.40 382.645 1.5547 20100517 103946.400 4014069 1274092786.50 383.164 1.5594 20100517 103946.500 4014147 1274092786.60 382.791 1.5479 20100517 103946.600 4014256 1274092786.70 382.545 1.5541 20100517 103946.700 4014366 1274092786.80 382.641 1.5544 20100517 103946.800 4014444 1274092786.90 382.853 1.5619 20100517 103946.900 4014553 1274092787.00 382.980 1.5530 20100517 103947.000 4014662 1274092787.10 382.977 1.5595 20100517 103947.100 4014741 1274092787.20 382.725 1.5525 20100517 103947.200 4014850 1274092787.30 382.900 1.5607 20100517 103947.300 4014959 1274092787.40 382.620 1.5497 20100517 103947.400 4015069 1274092787.50 382.437 1.5590 20100517 103947.500 4015147 1274092787.60 382.670 1.5515 20100517 103947.600 4015256 1274092787.70 383.084 1.5485 20100517 103947.700 4015366 1274092787.80 382.791 1.5501 20100517 103947.800 4015444 1274092787.90 382.546 1.5616 20100517 103947.900 4015553 1274092788.00 382.439 1.5537 20100517 103948.000 4015662 1274092788.10 382.487 1.5624 20100517 103948.100 4015741 1274092788.20 382.843 1.5530 20100517 103948.200 4015850 1274092788.30 383.071 1.5570 20100517 103948.300 4015959 1274092788.40 382.882 1.5523 20100517 103948.400 4016069 1274092788.50 382.622 1.5627 20100517 103948.500 4016147 1274092788.60 382.529 1.5570 20100517 103948.600 4016256 1274092788.70 382.890 1.5501 20100517 103948.700 4016366 1274092788.80 382.556 1.5521 20100517 103948.800 4016444 1274092788.90 382.282 1.5625 20100517 103948.900 4016553 1274092789.00 382.880 1.5534 20100517 103949.000 4016662 1274092789.10 382.013 1.5476 20100517 103949.100 4016741 1274092789.20 382.789 1.5579 20100517 103949.200 4016850 1274092789.30 382.852 1.5584 20100517 103949.300 4016959 1274092789.40 382.699 1.5601 20100517 103949.400 4017069 1274092789.50 382.930 1.5570 20100517 103949.500 4017147 1274092789.60 382.792 1.5534 20100517 103949.600 4017256 1274092789.70 382.448 1.5459 20100517 103949.700 4017366 1274092789.80 382.593 1.5529 20100517 103949.800 4017444 1274092789.90 382.881 1.5543 20100517 103949.900 4017553 1274092790.00 382.709 1.5559 20100517 103950.000 4017662 1274092790.10 382.790 1.5569 20100517 103950.100 4017741 1274092790.20 382.807 1.5589 20100517 103950.200 4017850 1274092790.30 382.842 1.5574 20100517 103950.300 4017959 1274092790.40 382.823 1.5649 20100517 103950.400 4018069 1274092790.50 382.354 1.5569 20100517 103950.500 4018147 1274092790.60 382.647 1.5539 20100517 103950.600 4018256 1274092790.70 382.189 1.5491 20100517 103950.700 4018366 1274092790.80 382.691 1.5579 20100517 103950.800 4018444 1274092790.90 382.776 1.5603 20100517 103950.900 4018553 1274092791.00 382.631 1.5519 20100517 103951.000 4018662 1274092791.10 382.430 1.5477 20100517 103951.100 4018772 1274092791.20 382.591 1.5540 20100517 103951.200 4018850 1274092791.30 382.792 1.5565 20100517 103951.300 4018959 1274092791.40 382.727 1.5600 20100517 103951.400 4019069 1274092791.50 382.491 1.5525 20100517 103951.500 4019147 1274092791.60 382.706 1.5597 20100517 103951.600 4019256 1274092791.70 382.563 1.5564 20100517 103951.700 4019366 1274092791.80 382.671 1.5536 20100517 103951.800 4019444 1274092791.90 382.663 1.5490 20100517 103951.900 4019553 1274092792.00 382.660 1.5560 20100517 103952.000 4019662 1274092792.10 382.752 1.5490 20100517 103952.100 4019741 1274092792.20 382.274 1.5605 20100517 103952.200 4019850 1274092792.30 382.841 1.5594 20100517 103952.300 4019959 1274092792.40 382.690 1.5602 20100517 103952.400 4020069 1274092792.50 382.644 1.5546 20100517 103952.500 4020147 1274092792.60 382.622 1.5532 20100517 103952.600 4020256 1274092792.70 382.264 1.5531 20100517 103952.700 4020366 1274092792.80 382.561 1.5549 20100517 103952.800 4020444 1274092792.90 382.913 1.5579 20100517 103952.900 4020553 1274092793.00 382.889 1.5519 20100517 103953.000 4020662 1274092793.10 382.611 1.5481 20100517 103953.100 4020741 1274092793.20 382.715 1.5518 20100517 103953.200 4020850 1274092793.30 383.060 1.5575 20100517 103953.300 4020959 1274092793.40 382.967 1.5551 20100517 103953.400 4021069 1274092793.50 382.646 1.5538 20100517 103953.500 4021147 1274092793.60 382.838 1.5536 20100517 103953.600 4021256 1274092793.70 382.810 1.5587 20100517 103953.700 4021366 1274092793.80 382.627 1.5540 20100517 103953.800 4021444 1274092793.90 382.747 1.5568 20100517 103953.900 4021553 1274092794.00 382.938 1.5560 20100517 103954.000 4021662 1274092794.10 382.615 1.5530 20100517 103954.100 4021741 1274092794.20 382.912 1.5574 20100517 103954.200 4021850 1274092794.30 382.629 1.5499 20100517 103954.300 4021959 1274092794.40 383.087 1.5615 20100517 103954.400 4022069 1274092794.50 382.655 1.5576 20100517 103954.500 4022147 1274092794.60 382.680 1.5582 20100517 103954.600 4022256 1274092794.70 382.472 1.5549 20100517 103954.700 4022366 1274092794.80 382.691 1.5637 20100517 103954.800 4022444 1274092794.90 382.883 1.5614 20100517 103954.900 4022569 1274092795.00 382.888 1.5626 20100517 103955.000 4022647 1274092795.10 382.712 1.5542 20100517 103955.100 4022756 1274092795.20 382.641 1.5560 20100517 103955.200 4022866 1274092795.30 382.313 1.5522 20100517 103955.300 4022944 1274092795.40 382.642 1.5512 20100517 103955.400 4023053 1274092795.50 382.735 1.5519 20100517 103955.500 4023162 1274092795.60 382.781 1.5562 20100517 103955.600 4023241 1274092795.70 382.981 1.5611 20100517 103955.700 4023350 1274092795.80 382.678 1.5543 20100517 103955.800 4023459 1274092795.90 382.479 1.5448 20100517 103955.900 4023569 1274092796.00 382.592 1.5581 20100517 103956.000 4023647 1274092796.10 382.760 1.5520 20100517 103956.100 4023756 1274092796.20 382.509 1.5567 20100517 103956.200 4023866 1274092796.30 382.677 1.5532 20100517 103956.300 4023944 1274092796.40 382.656 1.5595 20100517 103956.400 4024053 1274092796.50 382.655 1.5573 20100517 103956.500 4024162 1274092796.60 382.610 1.5507 20100517 103956.600 4024241 1274092796.70 382.537 1.5616 20100517 103956.700 4024350 1274092796.80 382.930 1.5559 20100517 103956.800 4024459 1274092796.90 383.230 1.5635 20100517 103956.900 4024569 1274092797.00 382.756 1.5626 20100517 103957.000 4024647 1274092797.10 382.424 1.5536 20100517 103957.100 4024756 1274092797.20 382.852 1.5596 20100517 103957.200 4024866 1274092797.30 382.985 1.5604 20100517 103957.300 4024944 1274092797.40 382.727 1.5507 20100517 103957.400 4025053 1274092797.50 382.588 1.5542 20100517 103957.500 4025162 1274092797.60 382.301 1.5554 20100517 103957.600 4025241 1274092797.70 382.168 1.5552 20100517 103957.700 4025350 1274092797.80 382.555 1.5548 20100517 103957.800 4025459 1274092797.90 382.540 1.5562 20100517 103957.900 4025569 1274092798.00 382.915 1.5650 20100517 103958.000 4025647 1274092798.10 382.642 1.5588 20100517 103958.100 4025756 1274092798.20 382.674 1.5576 20100517 103958.200 4025866 1274092798.30 382.572 1.5551 20100517 103958.300 4025944 1274092798.40 382.674 1.5604 20100517 103958.400 4026053 1274092798.50 382.913 1.5552 20100517 103958.500 4026162 1274092798.60 382.981 1.5547 20100517 103958.600 4026241 1274092798.70 382.446 1.5590 20100517 103958.700 4026350 1274092798.80 382.528 1.5555 20100517 103958.800 4026459 1274092798.90 382.602 1.5540 20100517 103958.900 4026569 1274092799.00 382.865 1.5582 20100517 103959.000 4026647 1274092799.10 382.804 1.5516 20100517 103959.100 4026756 1274092799.20 382.858 1.5513 20100517 103959.200 4026866 1274092799.30 382.591 1.5547 20100517 103959.300 4026944 1274092799.40 382.743 1.5639 20100517 103959.400 4027053 1274092799.50 382.864 1.5568 20100517 103959.500 4027162 1274092799.60 383.012 1.5539 20100517 103959.600 4027241 1274092799.70 382.751 1.5558 20100517 103959.700 4027350 1274092799.80 382.573 1.5590 20100517 103959.800 4027459 1274092799.90 383.114 1.5560 20100517 103959.900 4027553 1274092800.00 382.747 1.5571 20100517 104000.000 4027647 1274092800.10 382.307 1.5523 20100517 104000.100 4027756 1274092800.20 382.848 1.5541 20100517 104000.200 4027866 1274092800.30 382.678 1.5574 20100517 104000.300 4027944 1274092800.40 382.919 1.5548 20100517 104000.400 4028053 1274092800.50 382.837 1.5647 20100517 104000.500 4028162 1274092800.60 382.832 1.5569 20100517 104000.600 4028241 1274092800.70 382.811 1.5489 20100517 104000.700 4028350 1274092800.80 382.640 1.5631 20100517 104000.800 4028459 1274092800.90 382.523 1.5637 20100517 104000.900 4028569 1274092801.00 382.691 1.5578 20100517 104001.000 4028647 1274092801.10 382.668 1.5591 20100517 104001.100 4028756 1274092801.20 382.738 1.5576 20100517 104001.200 4028866 1274092801.30 382.677 1.5591 20100517 104001.300 4028944 1274092801.40 382.699 1.5590 20100517 104001.400 4029053 1274092801.50 382.785 1.5582 20100517 104001.500 4029162 1274092801.60 382.844 1.5554 20100517 104001.600 4029241 1274092801.70 382.827 1.5568 20100517 104001.700 4029350 1274092801.80 382.934 1.5564 20100517 104001.800 4029459 1274092801.90 382.494 1.5563 20100517 104001.900 4029569 1274092802.00 382.877 1.5611 20100517 104002.000 4029647 1274092802.10 382.568 1.5564 20100517 104002.100 4029756 1274092802.20 382.879 1.5520 20100517 104002.200 4029866 1274092802.30 382.986 1.5612 20100517 104002.300 4029944 1274092802.40 382.834 1.5511 20100517 104002.400 4030053 1274092802.50 382.518 1.5581 20100517 104002.500 4030162 1274092802.60 382.992 1.5606 20100517 104002.600 4030241 1274092802.70 382.591 1.5576 20100517 104002.700 4030350 1274092802.80 382.882 1.5610 20100517 104002.800 4030459 1274092802.90 382.804 1.5623 20100517 104002.900 4030569 1274092803.00 382.589 1.5542 20100517 104003.000 4030647 1274092803.10 382.949 1.5548 20100517 104003.100 4030756 1274092803.20 382.494 1.5609 20100517 104003.200 4030866 1274092803.30 382.850 1.5639 20100517 104003.300 4030944 1274092803.40 382.732 1.5526 20100517 104003.400 4031053 1274092803.50 382.886 1.5636 20100517 104003.500 4031162 1274092803.60 382.670 1.5555 20100517 104003.600 4031241 1274092803.70 382.354 1.5527 20100517 104003.700 4031350 1274092803.80 382.504 1.5607 20100517 104003.800 4031459 1274092803.90 382.941 1.5575 20100517 104003.900 4031569 1274092804.00 382.587 1.5547 20100517 104004.000 4031647 1274092804.10 382.616 1.5647 20100517 104004.100 4031756 1274092804.20 382.489 1.5546 20100517 104004.200 4031866 1274092804.30 382.641 1.5565 20100517 104004.300 4031944 1274092804.40 382.589 1.5528 20100517 104004.400 4032053 1274092804.50 382.513 1.5583 20100517 104004.500 4032162 1274092804.60 382.659 1.5512 20100517 104004.600 4032241 1274092804.70 382.514 1.5559 20100517 104004.700 4032350 1274092804.80 382.483 1.5667 20100517 104004.800 4032459 1274092804.90 382.369 1.5532 20100517 104004.900 4032569 1274092805.00 382.960 1.5540 20100517 104005.000 4032647 1274092805.10 382.644 1.5700 20100517 104005.100 4032756 1274092805.20 383.071 1.5564 20100517 104005.200 4032866 1274092805.30 382.482 1.5562 20100517 104005.300 4032944 1274092805.40 382.740 1.5588 20100517 104005.400 4033053 1274092805.50 382.776 1.5574 20100517 104005.500 4033178 1274092805.60 382.744 1.5570 20100517 104005.600 4033241 1274092805.70 382.775 1.5569 20100517 104005.700 4033350 1274092805.80 382.600 1.5536 20100517 104005.800 4033459 1274092805.90 382.747 1.5545 20100517 104005.900 4033569 1274092806.00 382.661 1.5540 20100517 104006.000 4033647 1274092806.10 382.555 1.5499 20100517 104006.100 4033756 1274092806.20 382.797 1.5604 20100517 104006.200 4033866 1274092806.30 382.688 1.5554 20100517 104006.300 4033944 1274092806.40 382.647 1.5525 20100517 104006.400 4034053 1274092806.50 382.801 1.5571 20100517 104006.500 4034162 1274092806.60 382.617 1.5520 20100517 104006.600 4034272 1274092806.70 382.717 1.5551 20100517 104006.700 4034350 1274092806.80 382.823 1.5561 20100517 104006.800 4034459 1274092806.90 382.639 1.5602 20100517 104006.900 4034569 1274092807.00 382.578 1.5547 20100517 104007.000 4034647 1274092807.10 382.604 1.5551 20100517 104007.100 4034756 1274092807.20 382.710 1.5639 20100517 104007.200 4034866 1274092807.30 382.800 1.5511 20100517 104007.300 4034944 1274092807.40 382.770 1.5558 20100517 104007.400 4035053 1274092807.50 382.532 1.5591 20100517 104007.500 4035162 1274092807.60 382.808 1.5615 20100517 104007.600 4035241 1274092807.70 382.875 1.5608 20100517 104007.700 4035350 1274092807.80 382.628 1.5541 20100517 104007.800 4035459 1274092807.90 382.681 1.5607 20100517 104007.900 4035569 1274092808.00 382.615 1.5578 20100517 104008.000 4035647 1274092808.10 382.675 1.5511 20100517 104008.100 4035756 1274092808.20 382.511 1.5600 20100517 104008.200 4035866 1274092808.30 382.787 1.5567 20100517 104008.300 4035944 1274092808.40 382.890 1.5588 20100517 104008.400 4036053 1274092808.50 382.522 1.5594 20100517 104008.500 4036162 1274092808.60 382.830 1.5573 20100517 104008.600 4036241 1274092808.70 382.891 1.5533 20100517 104008.700 4036350 1274092808.80 382.734 1.5640 20100517 104008.800 4036459 1274092808.90 382.784 1.5544 20100517 104008.900 4036569 1274092809.00 382.645 1.5593 20100517 104009.000 4036647 1274092809.10 382.781 1.5568 20100517 104009.100 4036756 1274092809.20 382.678 1.5487 20100517 104009.200 4036866 1274092809.30 382.555 1.5552 20100517 104009.300 4036944 1274092809.40 383.161 1.5580 20100517 104009.400 4037053 1274092809.50 382.368 1.5513 20100517 104009.500 4037162 1274092809.60 382.845 1.5609 20100517 104009.600 4037241 1274092809.70 383.021 1.5610 20100517 104009.700 4037350 1274092809.80 382.387 1.5598 20100517 104009.800 4037459 1274092809.90 382.743 1.5571 20100517 104009.900 4037569 1274092810.00 382.734 1.5586 20100517 104010.000 4037647 1274092810.10 382.544 1.5524 20100517 104010.100 4037756 1274092810.20 382.766 1.5532 20100517 104010.200 4037866 1274092810.30 382.571 1.5572 20100517 104010.300 4037944 1274092810.40 382.732 1.5512 20100517 104010.400 4038053 1274092810.50 382.991 1.5587 20100517 104010.500 4038147 1274092810.60 382.831 1.5551 20100517 104010.600 4038256 1274092810.70 383.100 1.5609 20100517 104010.700 4038366 1274092810.80 382.643 1.5512 20100517 104010.800 4038444 1274092810.90 382.531 1.5538 20100517 104010.900 4038553 1274092811.00 382.700 1.5549 20100517 104011.000 4038662 1274092811.10 382.859 1.5562 20100517 104011.100 4038741 1274092811.20 382.566 1.5579 20100517 104011.200 4038850 1274092811.30 382.512 1.5552 20100517 104011.300 4038959 1274092811.40 382.403 1.5580 20100517 104011.400 4039037 1274092811.50 382.722 1.5655 20100517 104011.500 4039147 1274092811.60 382.535 1.5592 20100517 104011.600 4039256 1274092811.70 383.003 1.5601 20100517 104011.700 4039366 1274092811.80 382.364 1.5614 20100517 104011.800 4039444 1274092811.90 382.626 1.5538 20100517 104011.900 4039553 1274092812.00 383.003 1.5586 20100517 104012.000 4039662 1274092812.10 382.686 1.5616 20100517 104012.100 4039741 1274092812.20 382.698 1.5613 20100517 104012.200 4039850 1274092812.30 382.815 1.5547 20100517 104012.300 4039959 1274092812.40 382.781 1.5619 20100517 104012.400 4040069 1274092812.50 382.753 1.5605 20100517 104012.500 4040147 1274092812.60 382.607 1.5544 20100517 104012.600 4040256 1274092812.70 382.883 1.5537 20100517 104012.700 4040366 1274092812.80 382.972 1.5617 20100517 104012.800 4040444 1274092812.90 382.609 1.5561 20100517 104012.900 4040553 1274092813.00 382.729 1.5552 20100517 104013.000 4040662 1274092813.10 382.196 1.5522 20100517 104013.100 4040741 1274092813.20 382.867 1.5566 20100517 104013.200 4040850 1274092813.30 382.972 1.5500 20100517 104013.300 4040959 1274092813.40 382.538 1.5530 20100517 104013.400 4041069 1274092813.50 382.934 1.5594 20100517 104013.500 4041147 1274092813.60 382.806 1.5539 20100517 104013.600 4041256 1274092813.70 382.813 1.5578 20100517 104013.700 4041366 1274092813.80 382.848 1.5530 20100517 104013.800 4041444 1274092813.90 383.163 1.5523 20100517 104013.900 4041553 1274092814.00 382.958 1.5520 20100517 104014.000 4041662 1274092814.10 383.287 1.5617 20100517 104014.100 4041741 1274092814.20 382.885 1.5468 20100517 104014.200 4041850 1274092814.30 382.950 1.5533 20100517 104014.300 4041959 1274092814.40 382.891 1.5593 20100517 104014.400 4042069 1274092814.50 382.906 1.5600 20100517 104014.500 4042147 1274092814.60 382.702 1.5507 20100517 104014.600 4042256 1274092814.70 382.339 1.5476 20100517 104014.700 4042366 1274092814.80 382.461 1.5570 20100517 104014.800 4042444 1274092814.90 382.933 1.5581 20100517 104014.900 4042553 1274092815.00 382.697 1.5574 20100517 104015.000 4042647 1274092815.10 383.018 1.5496 20100517 104015.100 4042756 1274092815.20 382.892 1.5528 20100517 104015.200 4042866 1274092815.30 382.772 1.5554 20100517 104015.300 4042944 1274092815.40 382.653 1.5543 20100517 104015.400 4043053 1274092815.50 382.697 1.5636 20100517 104015.500 4043162 1274092815.60 382.531 1.5515 20100517 104015.600 4043241 1274092815.70 382.470 1.5540 20100517 104015.700 4043350 1274092815.80 382.756 1.5476 20100517 104015.800 4043459 1274092815.90 382.298 1.5478 20100517 104015.900 4043569 1274092816.00 382.580 1.5624 20100517 104016.000 4043647 1274092816.10 382.981 1.5496 20100517 104016.100 4043756 1274092816.20 382.587 1.5586 20100517 104016.200 4043866 1274092816.30 382.429 1.5592 20100517 104016.300 4043944 1274092816.40 382.465 1.5506 20100517 104016.400 4044053 1274092816.50 382.853 1.5575 20100517 104016.500 4044162 1274092816.60 382.723 1.5585 20100517 104016.600 4044241 1274092816.70 382.494 1.5585 20100517 104016.700 4044350 1274092816.80 382.886 1.5527 20100517 104016.800 4044459 1274092816.90 382.932 1.5560 20100517 104016.900 4044569 1274092817.00 382.449 1.5507 20100517 104017.000 4044647 1274092817.10 382.839 1.5553 20100517 104017.100 4044756 1274092817.20 382.895 1.5580 20100517 104017.200 4044866 1274092817.30 382.751 1.5499 20100517 104017.300 4044944 1274092817.40 382.512 1.5603 20100517 104017.400 4045053 1274092817.50 382.778 1.5571 20100517 104017.500 4045162 1274092817.60 382.607 1.5537 20100517 104017.600 4045241 1274092817.70 382.481 1.5582 20100517 104017.700 4045397 1274092817.80 382.700 1.5592 20100517 104017.800 4045444 1274092817.90 382.534 1.5544 20100517 104017.900 4045553 1274092818.00 382.735 1.5505 20100517 104018.000 4045662 1274092818.10 382.434 1.5545 20100517 104018.100 4045741 1274092818.20 382.817 1.5541 20100517 104018.200 4045850 1274092818.30 382.760 1.5645 20100517 104018.300 4045959 1274092818.40 382.557 1.5466 20100517 104018.400 4046069 1274092818.50 382.483 1.5498 20100517 104018.500 4046147 1274092818.60 382.587 1.5621 20100517 104018.600 4046256 1274092818.70 382.259 1.5528 20100517 104018.700 4046366 1274092818.80 382.678 1.5595 20100517 104018.800 4046444 1274092818.90 382.951 1.5591 20100517 104018.900 4046553 1274092819.00 382.803 1.5511 20100517 104019.000 4046662 1274092819.10 382.543 1.5570 20100517 104019.100 4046741 1274092819.20 382.969 1.5532 20100517 104019.200 4046850 1274092819.30 382.777 1.5577 20100517 104019.300 4046959 1274092819.40 382.848 1.5519 20100517 104019.400 4047069 1274092819.50 382.898 1.5608 20100517 104019.500 4047147 1274092819.60 382.596 1.5550 20100517 104019.600 4047256 1274092819.70 383.033 1.5629 20100517 104019.700 4047366 1274092819.80 382.864 1.5530 20100517 104019.800 4047444 1274092819.90 382.671 1.5467 20100517 104019.900 4047553 1274092820.00 382.611 1.5565 20100517 104020.000 4047662 1274092820.10 382.629 1.5522 20100517 104020.100 4047741 1274092820.20 382.743 1.5610 20100517 104020.200 4047850 1274092820.30 383.128 1.5557 20100517 104020.300 4047959 1274092820.40 382.707 1.5575 20100517 104020.400 4048069 1274092820.50 382.967 1.5510 20100517 104020.500 4048147 1274092820.60 382.660 1.5599 20100517 104020.600 4048256 1274092820.70 382.356 1.5516 20100517 104020.700 4048350 1274092820.80 382.844 1.5522 20100517 104020.800 4048475 1274092820.90 382.922 1.5496 20100517 104020.900 4048553 1274092821.00 382.724 1.5502 20100517 104021.000 4048647 1274092821.10 382.932 1.5589 20100517 104021.100 4048756 1274092821.20 382.750 1.5557 20100517 104021.200 4048834 1274092821.30 382.803 1.5636 20100517 104021.300 4048991 1274092821.40 382.341 1.5499 20100517 104021.400 4049053 1274092821.50 382.335 1.5501 20100517 104021.500 4049147 1274092821.60 382.347 1.5488 20100517 104021.600 4049256 1274092821.70 382.759 1.5508 20100517 104021.700 4049366 1274092821.80 382.622 1.5554 20100517 104021.800 4049444 1274092821.90 382.483 1.5523 20100517 104021.900 4049553 1274092822.00 383.439 1.5682 20100517 104022.000 4049662 1274092822.10 382.819 1.5620 20100517 104022.100 4049741 1274092822.20 382.753 1.5542 20100517 104022.200 4049850 1274092822.30 383.092 1.5524 20100517 104022.300 4049959 1274092822.40 382.765 1.5537 20100517 104022.400 4050069 1274092822.50 382.646 1.5583 20100517 104022.500 4050147 1274092822.60 382.786 1.5494 20100517 104022.600 4050256 1274092822.70 382.594 1.5641 20100517 104022.700 4050366 1274092822.80 382.419 1.5493 20100517 104022.800 4050444 1274092822.90 383.073 1.5575 20100517 104022.900 4050553 1274092823.00 382.902 1.5501 20100517 104023.000 4050662 1274092823.10 382.339 1.5510 20100517 104023.100 4050772 1274092823.20 382.684 1.5666 20100517 104023.200 4050850 1274092823.30 382.884 1.5567 20100517 104023.300 4050959 1274092823.40 382.506 1.5524 20100517 104023.400 4051069 1274092823.50 382.766 1.5551 20100517 104023.500 4051147 1274092823.60 382.563 1.5568 20100517 104023.600 4051256 1274092823.70 382.904 1.5602 20100517 104023.700 4051366 1274092823.80 382.806 1.5597 20100517 104023.800 4051444 1274092823.90 382.687 1.5482 20100517 104023.900 4051553 1274092824.00 382.718 1.5553 20100517 104024.000 4051647 1274092824.10 382.560 1.5512 20100517 104024.100 4051756 1274092824.20 382.883 1.5625 20100517 104024.200 4051866 1274092824.30 382.991 1.5575 20100517 104024.300 4051944 1274092824.40 382.730 1.5542 20100517 104024.400 4052053 1274092824.50 382.313 1.5501 20100517 104024.500 4052162 1274092824.60 382.725 1.5485 20100517 104024.600 4052241 1274092824.70 382.827 1.5519 20100517 104024.700 4052350 1274092824.80 382.671 1.5592 20100517 104024.800 4052459 1274092824.90 382.867 1.5511 20100517 104024.900 4052569 1274092825.00 382.486 1.5497 20100517 104025.000 4052647 1274092825.10 382.610 1.5491 20100517 104025.100 4052756 1274092825.20 382.820 1.5539 20100517 104025.200 4052866 1274092825.30 382.706 1.5532 20100517 104025.300 4052944 1274092825.40 382.656 1.5525 20100517 104025.400 4053053 1274092825.50 382.633 1.5560 20100517 104025.500 4053162 1274092825.60 382.679 1.5521 20100517 104025.600 4053241 1274092825.70 383.101 1.5526 20100517 104025.700 4053350 1274092825.80 382.715 1.5554 20100517 104025.800 4053459 1274092825.90 382.684 1.5571 20100517 104025.900 4053569 1274092826.00 382.747 1.5528 20100517 104026.000 4053647 1274092826.10 382.432 1.5536 20100517 104026.100 4053756 1274092826.20 382.943 1.5473 20100517 104026.200 4053866 1274092826.30 382.595 1.5538 20100517 104026.300 4053944 1274092826.40 383.736 1.5530 20100517 104026.400 4054053 1274092826.50 382.455 1.5501 20100517 104026.500 4054162 1274092826.60 383.126 1.5570 20100517 104026.600 4054241 1274092826.70 382.804 1.5501 20100517 104026.700 4054350 1274092826.80 382.856 1.5590 20100517 104026.800 4054459 1274092826.90 382.601 1.5556 20100517 104026.900 4054569 1274092827.00 383.142 1.5520 20100517 104027.000 4054647 1274092827.10 382.267 1.5710 20100517 104027.100 4054756 1274092827.20 382.646 1.5510 20100517 104027.200 4054866 1274092827.30 382.520 1.5562 20100517 104027.300 4054944 1274092827.40 382.657 1.5563 20100517 104027.400 4055053 1274092827.50 382.785 1.5515 20100517 104027.500 4055162 1274092827.60 382.595 1.5596 20100517 104027.600 4055241 1274092827.70 382.442 1.5546 20100517 104027.700 4055350 1274092827.80 382.464 1.5502 20100517 104027.800 4055459 1274092827.90 382.624 1.5517 20100517 104027.900 4055569 1274092828.00 382.566 1.5583 20100517 104028.000 4055647 1274092828.10 382.947 1.5466 20100517 104028.100 4055756 1274092828.20 382.402 1.5599 20100517 104028.200 4055866 1274092828.30 382.458 1.5441 20100517 104028.300 4055944 1274092828.40 382.688 1.5448 20100517 104028.400 4056053 1274092828.50 382.338 1.5521 20100517 104028.500 4056162 1274092828.60 382.764 1.5544 20100517 104028.600 4056241 1274092828.70 382.878 1.5545 20100517 104028.700 4056350 1274092828.80 382.657 1.5537 20100517 104028.800 4056459 1274092828.90 382.611 1.5516 20100517 104028.900 4056569 1274092829.00 382.938 1.5653 20100517 104029.000 4056647 1274092829.10 382.863 1.5500 20100517 104029.100 4056756 1274092829.20 382.903 1.5567 20100517 104029.200 4056866 1274092829.30 383.131 1.5647 20100517 104029.300 4056944 1274092829.40 382.655 1.5503 20100517 104029.400 4057053 1274092829.50 382.458 1.5615 20100517 104029.500 4057162 1274092829.60 382.774 1.5525 20100517 104029.600 4057241 1274092829.70 382.983 1.5547 20100517 104029.700 4057350 1274092829.80 382.733 1.5528 20100517 104029.800 4057459 1274092829.90 382.448 1.5504 20100517 104029.900 4057569 1274092830.00 382.729 1.5651 20100517 104030.000 4057647 1274092830.10 382.633 1.5464 20100517 104030.100 4057756 1274092830.20 382.425 1.5503 20100517 104030.200 4057866 1274092830.30 382.624 1.5509 20100517 104030.300 4057944 1274092830.40 382.850 1.5556 20100517 104030.400 4058053 1274092830.50 382.912 1.5451 20100517 104030.500 4058162 1274092830.60 382.667 1.5621 20100517 104030.600 4058272 1274092830.70 382.863 1.5498 20100517 104030.700 4058350 1274092830.80 382.824 1.5591 20100517 104030.800 4058459 1274092830.90 382.710 1.5621 20100517 104030.900 4058569 1274092831.00 383.174 1.5541 20100517 104031.000 4058647 1274092831.10 382.474 1.5562 20100517 104031.100 4058756 1274092831.20 382.838 1.5587 20100517 104031.200 4058866 1274092831.30 382.752 1.5531 20100517 104031.300 4058944 1274092831.40 382.943 1.5519 20100517 104031.400 4059053 1274092831.50 382.541 1.5589 20100517 104031.500 4059147 1274092831.60 382.716 1.5509 20100517 104031.600 4059256 1274092831.70 382.729 1.5564 20100517 104031.700 4059366 1274092831.80 382.618 1.5582 20100517 104031.800 4059444 1274092831.90 382.908 1.5541 20100517 104031.900 4059553 1274092832.00 382.763 1.5569 20100517 104032.000 4059662 1274092832.10 382.512 1.5496 20100517 104032.100 4059741 1274092832.20 382.340 1.5570 20100517 104032.200 4059850 1274092832.30 382.591 1.5517 20100517 104032.300 4059928 1274092832.40 382.590 1.5615 20100517 104032.400 4100084 1274092832.50 382.717 1.5590 20100517 104032.500 4100147 1274092832.60 382.797 1.5517 20100517 104032.600 4100256 1274092832.70 382.341 1.5557 20100517 104032.700 4100366 1274092832.80 382.438 1.5546 20100517 104032.800 4100444 1274092832.90 382.784 1.5490 20100517 104032.900 4100553 1274092833.00 382.692 1.5572 20100517 104033.000 4100662 1274092833.10 382.355 1.5510 20100517 104033.100 4100741 1274092833.20 383.027 1.5529 20100517 104033.200 4100850 1274092833.30 382.336 1.5577 20100517 104033.300 4100928 1274092833.40 382.707 1.5519 20100517 104033.400 4101084 1274092833.50 382.674 1.5495 20100517 104033.500 4101147 1274092833.60 382.886 1.5602 20100517 104033.600 4101256 1274092833.70 382.774 1.5599 20100517 104033.700 4101366 1274092833.80 382.198 1.5538 20100517 104033.800 4101444 1274092833.90 382.425 1.5574 20100517 104033.900 4101553 1274092834.00 382.580 1.5483 20100517 104034.000 4101662 1274092834.10 383.007 1.5567 20100517 104034.100 4101741 1274092834.20 382.723 1.5575 20100517 104034.200 4101850 1274092834.30 382.711 1.5556 20100517 104034.300 4101959 1274092834.40 382.591 1.5633 20100517 104034.400 4102069 1274092834.50 382.668 1.5582 20100517 104034.500 4102147 1274092834.60 382.498 1.5498 20100517 104034.600 4102256 1274092834.70 382.621 1.5502 20100517 104034.700 4102366 1274092834.80 382.837 1.5516 20100517 104034.800 4102444 1274092834.90 382.343 1.5479 20100517 104034.900 4102553 1274092835.00 382.838 1.5584 20100517 104035.000 4102662 1274092835.10 383.008 1.5576 20100517 104035.100 4102741 1274092835.20 382.777 1.5557 20100517 104035.200 4102850 1274092835.30 382.539 1.5577 20100517 104035.300 4102959 1274092835.40 382.648 1.5529 20100517 104035.400 4103069 1274092835.50 382.585 1.5607 20100517 104035.500 4103147 1274092835.60 382.730 1.5556 20100517 104035.600 4103256 1274092835.70 382.528 1.5475 20100517 104035.700 4103366 1274092835.80 382.490 1.5577 20100517 104035.800 4103444 1274092835.90 383.125 1.5560 20100517 104035.900 4103553 1274092836.00 383.037 1.5634 20100517 104036.000 4103662 1274092836.10 382.411 1.5468 20100517 104036.100 4103741 1274092836.20 382.323 1.5507 20100517 104036.200 4103850 1274092836.30 382.786 1.5712 20100517 104036.300 4103959 1274092836.40 382.630 1.5538 20100517 104036.400 4104069 1274092836.50 382.675 1.5504 20100517 104036.500 4104147 1274092836.60 382.692 1.5512 20100517 104036.600 4104256 1274092836.70 382.624 1.5616 20100517 104036.700 4104366 1274092836.80 382.513 1.5592 20100517 104036.800 4104444 1274092836.90 382.721 1.5541 20100517 104036.900 4104553 1274092837.00 382.681 1.5584 20100517 104037.000 4104662 1274092837.10 382.603 1.5544 20100517 104037.100 4104741 1274092837.20 382.808 1.5578 20100517 104037.200 4104850 1274092837.30 382.672 1.5545 20100517 104037.300 4104959 1274092837.40 382.834 1.5637 20100517 104037.400 4105069 1274092837.50 383.161 1.5587 20100517 104037.500 4105147 1274092837.60 382.539 1.5602 20100517 104037.600 4105256 1274092837.70 383.044 1.5598 20100517 104037.700 4105366 1274092837.80 382.706 1.5530 20100517 104037.800 4105444 1274092837.90 382.827 1.5633 20100517 104037.900 4105553 1274092838.00 382.864 1.5531 20100517 104038.000 4105662 1274092838.10 382.340 1.5497 20100517 104038.100 4105741 1274092838.20 382.857 1.5635 20100517 104038.200 4105850 1274092838.30 382.925 1.5701 20100517 104038.300 4105959 1274092838.40 383.121 1.5518 20100517 104038.400 4106069 1274092838.50 382.686 1.5576 20100517 104038.500 4106147 1274092838.60 382.673 1.5496 20100517 104038.600 4106256 1274092838.70 382.836 1.5683 20100517 104038.700 4106366 1274092838.80 382.723 1.5530 20100517 104038.800 4106444 1274092838.90 382.761 1.5574 20100517 104038.900 4106553 1274092839.00 382.821 1.5515 20100517 104039.000 4106662 1274092839.10 382.639 1.5515 20100517 104039.100 4106741 1274092839.20 382.558 1.5558 20100517 104039.200 4106850 1274092839.30 382.496 1.5572 20100517 104039.300 4106928 1274092839.40 382.879 1.5530 20100517 104039.400 4107084 1274092839.50 382.530 1.5523 20100517 104039.500 4107147 1274092839.60 382.837 1.5555 20100517 104039.600 4107256 1274092839.70 382.755 1.5537 20100517 104039.700 4107366 1274092839.80 382.769 1.5506 20100517 104039.800 4107444 1274092839.90 382.746 1.5612 20100517 104039.900 4107553 1274092840.00 382.638 1.5500 20100517 104040.000 4107662 1274092840.10 382.814 1.5549 20100517 104040.100 4107741 1274092840.20 382.552 1.5517 20100517 104040.200 4107850 1274092840.30 382.933 1.5583 20100517 104040.300 4107928 1274092840.40 382.595 1.5623 20100517 104040.400 4108084 1274092840.50 383.079 1.5543 20100517 104040.500 4108147 1274092840.60 382.707 1.5541 20100517 104040.600 4108256 1274092840.70 382.816 1.5635 20100517 104040.700 4108366 1274092840.80 382.731 1.5610 20100517 104040.800 4108444 1274092840.90 382.752 1.5607 20100517 104040.900 4108553 1274092841.00 382.779 1.5542 20100517 104041.000 4108662 1274092841.10 382.039 1.5488 20100517 104041.100 4108741 1274092841.20 382.792 1.5546 20100517 104041.200 4108850 1274092841.30 382.932 1.5573 20100517 104041.300 4108959 1274092841.40 382.441 1.5570 20100517 104041.400 4109069 1274092841.50 382.791 1.5585 20100517 104041.500 4109147 1274092841.60 382.853 1.5503 20100517 104041.600 4109256 1274092841.70 382.796 1.5535 20100517 104041.700 4109366 1274092841.80 382.932 1.5538 20100517 104041.800 4109444 1274092841.90 382.865 1.5638 20100517 104041.900 4109553 1274092842.00 382.927 1.5526 20100517 104042.000 4109662 1274092842.10 382.510 1.5622 20100517 104042.100 4109741 1274092842.20 382.817 1.5602 20100517 104042.200 4109850 1274092842.30 382.893 1.5542 20100517 104042.300 4109959 1274092842.40 382.641 1.5524 20100517 104042.400 4110069 1274092842.50 382.942 1.5685 20100517 104042.500 4110147 1274092842.60 382.411 1.5538 20100517 104042.600 4110256 1274092842.70 383.143 1.5548 20100517 104042.700 4110366 1274092842.80 382.812 1.5621 20100517 104042.800 4110444 1274092842.90 382.612 1.5559 20100517 104042.900 4110553 1274092843.00 382.523 1.5549 20100517 104043.000 4110662 1274092843.10 382.698 1.5594 20100517 104043.100 4110741 1274092843.20 382.550 1.5437 20100517 104043.200 4110850 1274092843.30 383.166 1.5592 20100517 104043.300 4110959 1274092843.40 382.547 1.5567 20100517 104043.400 4111069 1274092843.50 382.873 1.5684 20100517 104043.500 4111147 1274092843.60 382.447 1.5636 20100517 104043.600 4111256 1274092843.70 382.921 1.5583 20100517 104043.700 4111366 1274092843.80 382.682 1.5561 20100517 104043.800 4111444 1274092843.90 382.986 1.5630 20100517 104043.900 4111553 1274092844.00 382.770 1.5569 20100517 104044.000 4111662 1274092844.10 382.522 1.5629 20100517 104044.100 4111741 1274092844.20 382.684 1.5513 20100517 104044.200 4111850 1274092844.30 382.664 1.5566 20100517 104044.300 4111959 1274092844.40 382.619 1.5574 20100517 104044.400 4112069 1274092844.50 382.850 1.5479 20100517 104044.500 4112147 1274092844.60 382.933 1.5608 20100517 104044.600 4112256 1274092844.70 382.706 1.5636 20100517 104044.700 4112366 1274092844.80 382.558 1.5525 20100517 104044.800 4112444 1274092844.90 382.504 1.5514 20100517 104044.900 4112553 1274092845.00 382.515 1.5427 20100517 104045.000 4112647 1274092845.10 382.687 1.5523 20100517 104045.100 4112756 1274092845.20 382.492 1.5499 20100517 104045.200 4112866 1274092845.30 382.798 1.5639 20100517 104045.300 4112944 1274092845.40 382.661 1.5580 20100517 104045.400 4113053 1274092845.50 382.620 1.5576 20100517 104045.500 4113162 1274092845.60 382.725 1.5562 20100517 104045.600 4113241 1274092845.70 382.501 1.5523 20100517 104045.700 4113350 1274092845.80 382.339 1.5488 20100517 104045.800 4113459 1274092845.90 382.423 1.5577 20100517 104045.900 4113569 1274092846.00 382.793 1.5550 20100517 104046.000 4113647 1274092846.10 382.844 1.5517 20100517 104046.100 4113756 1274092846.20 382.751 1.5551 20100517 104046.200 4113866 1274092846.30 382.823 1.5528 20100517 104046.300 4113944 1274092846.40 382.835 1.5631 20100517 104046.400 4114053 1274092846.50 382.843 1.5569 20100517 104046.500 4114162 1274092846.60 382.851 1.5583 20100517 104046.600 4114241 1274092846.70 382.705 1.5558 20100517 104046.700 4114350 1274092846.80 382.994 1.5578 20100517 104046.800 4114459 1274092846.90 382.710 1.5526 20100517 104046.900 4114569 1274092847.00 382.697 1.5524 20100517 104047.000 4114647 1274092847.10 382.782 1.5523 20100517 104047.100 4114756 1274092847.20 382.618 1.5636 20100517 104047.200 4114866 1274092847.30 382.885 1.5537 20100517 104047.300 4114944 1274092847.40 383.074 1.5604 20100517 104047.400 4115053 1274092847.50 382.872 1.5563 20100517 104047.500 4115162 1274092847.60 382.662 1.5611 20100517 104047.600 4115241 1274092847.70 382.746 1.5424 20100517 104047.700 4115350 1274092847.80 382.630 1.5612 20100517 104047.800 4115459 1274092847.90 382.893 1.5600 20100517 104047.900 4115569 1274092848.00 382.599 1.5533 20100517 104048.000 4115647 1274092848.10 382.589 1.5589 20100517 104048.100 4115756 1274092848.20 382.976 1.5595 20100517 104048.200 4115866 1274092848.30 382.546 1.5567 20100517 104048.300 4115944 1274092848.40 382.903 1.5554 20100517 104048.400 4116053 1274092848.50 382.337 1.5589 20100517 104048.500 4116147 1274092848.60 382.674 1.5609 20100517 104048.600 4116256 1274092848.70 382.497 1.5540 20100517 104048.700 4116366 1274092848.80 382.647 1.5531 20100517 104048.800 4116444 1274092848.90 382.738 1.5640 20100517 104048.900 4116553 1274092849.00 382.808 1.5542 20100517 104049.000 4116662 1274092849.10 382.762 1.5582 20100517 104049.100 4116741 1274092849.20 382.454 1.5494 20100517 104049.200 4116850 1274092849.30 382.620 1.5563 20100517 104049.300 4116959 1274092849.40 382.906 1.5573 20100517 104049.400 4117069 1274092849.50 382.828 1.5576 20100517 104049.500 4117147 1274092849.60 382.615 1.5541 20100517 104049.600 4117256 1274092849.70 382.628 1.5569 20100517 104049.700 4117366 1274092849.80 382.739 1.5539 20100517 104049.800 4117444 1274092849.90 382.726 1.5550 20100517 104049.900 4117553 1274092850.00 382.506 1.5545 20100517 104050.000 4117662 1274092850.10 382.995 1.5560 20100517 104050.100 4117741 1274092850.20 382.987 1.5589 20100517 104050.200 4117850 1274092850.30 382.563 1.5577 20100517 104050.300 4117959 1274092850.40 382.711 1.5499 20100517 104050.400 4118069 1274092850.50 382.457 1.5534 20100517 104050.500 4118147 1274092850.60 382.796 1.5636 20100517 104050.600 4118256 1274092850.70 382.593 1.5637 20100517 104050.700 4118366 1274092850.80 382.583 1.5619 20100517 104050.800 4118444 1274092850.90 383.167 1.5520 20100517 104050.900 4118553 1274092851.00 382.626 1.5564 20100517 104051.000 4118662 1274092851.10 383.099 1.5629 20100517 104051.100 4118741 1274092851.20 382.770 1.5585 20100517 104051.200 4118850 1274092851.30 383.065 1.5617 20100517 104051.300 4118959 1274092851.40 383.073 1.5451 20100517 104051.400 4119069 1274092851.50 383.012 1.5546 20100517 104051.500 4119178 1274092851.60 382.646 1.5483 20100517 104051.600 4119241 1274092851.70 382.712 1.5480 20100517 104051.700 4119350 1274092851.80 382.631 1.5520 20100517 104051.800 4119459 1274092851.90 382.717 1.5568 20100517 104051.900 4119569 1274092852.00 382.616 1.5567 20100517 104052.000 4119647 1274092852.10 382.893 1.5574 20100517 104052.100 4119756 1274092852.20 382.762 1.5526 20100517 104052.200 4119866 1274092852.30 382.447 1.5521 20100517 104052.300 4119944 1274092852.40 382.651 1.5570 20100517 104052.400 4120053 1274092852.50 383.145 1.5523 20100517 104052.500 4120162 1274092852.60 382.842 1.5535 20100517 104052.600 4120241 1274092852.70 383.099 1.5562 20100517 104052.700 4120350 1274092852.80 382.484 1.5629 20100517 104052.800 4120459 1274092852.90 383.108 1.5559 20100517 104052.900 4120569 1274092853.00 383.031 1.5597 20100517 104053.000 4120647 1274092853.10 382.939 1.5630 20100517 104053.100 4120756 1274092853.20 382.450 1.5520 20100517 104053.200 4120866 1274092853.30 382.746 1.5499 20100517 104053.300 4120944 1274092853.40 383.077 1.5548 20100517 104053.400 4121053 1274092853.50 383.031 1.5585 20100517 104053.500 4121162 1274092853.60 382.892 1.5537 20100517 104053.600 4121241 1274092853.70 382.350 1.5535 20100517 104053.700 4121350 1274092853.80 382.848 1.5568 20100517 104053.800 4121459 1274092853.90 382.884 1.5529 20100517 104053.900 4121569 1274092854.00 382.936 1.5542 20100517 104054.000 4121647 1274092854.10 382.738 1.5566 20100517 104054.100 4121756 1274092854.20 382.997 1.5575 20100517 104054.200 4121866 1274092854.30 382.888 1.5582 20100517 104054.300 4121944 1274092854.40 382.943 1.5564 20100517 104054.400 4122053 1274092854.50 382.999 1.5566 20100517 104054.500 4122131 1274092854.60 382.663 1.5542 20100517 104054.600 4122287 1274092854.70 382.957 1.5701 20100517 104054.700 4122350 1274092854.80 382.493 1.5599 20100517 104054.800 4122459 1274092854.90 382.665 1.5609 20100517 104054.900 4122569 1274092855.00 382.270 1.5517 20100517 104055.000 4122647 1274092855.10 382.284 1.5639 20100517 104055.100 4122756 1274092855.20 382.675 1.5551 20100517 104055.200 4122866 1274092855.30 383.052 1.5511 20100517 104055.300 4122944 1274092855.40 382.443 1.5632 20100517 104055.400 4123053 1274092855.50 383.079 1.5642 20100517 104055.500 4123131 1274092855.60 382.465 1.5635 20100517 104055.600 4123256 1274092855.70 382.581 1.5732 20100517 104055.700 4123366 1274092855.80 382.613 1.5721 20100517 104055.800 4123444 1274092855.90 382.575 1.5592 20100517 104055.900 4123553 1274092856.00 382.933 1.5504 20100517 104056.000 4123662 1274092856.10 382.574 1.5540 20100517 104056.100 4123741 1274092856.20 382.728 1.5635 20100517 104056.200 4123850 1274092856.30 383.150 1.5573 20100517 104056.300 4123959 1274092856.40 382.595 1.5597 20100517 104056.400 4124069 1274092856.50 382.844 1.5632 20100517 104056.500 4124147 1274092856.60 382.474 1.5578 20100517 104056.600 4124256 1274092856.70 382.512 1.5647 20100517 104056.700 4124366 1274092856.80 382.539 1.5559 20100517 104056.800 4124444 1274092856.90 382.834 1.5555 20100517 104056.900 4124553 1274092857.00 382.861 1.5594 20100517 104057.000 4124647 1274092857.10 382.698 1.5655 20100517 104057.100 4124756 1274092857.20 382.599 1.5571 20100517 104057.200 4124866 1274092857.30 382.620 1.5536 20100517 104057.300 4124944 1274092857.40 382.839 1.5577 20100517 104057.400 4125053 1274092857.50 382.833 1.5593 20100517 104057.500 4125162 1274092857.60 382.883 1.5611 20100517 104057.600 4125241 1274092857.70 383.182 1.5593 20100517 104057.700 4125350 1274092857.80 382.630 1.5575 20100517 104057.800 4125459 1274092857.90 382.850 1.5575 20100517 104057.900 4125569 1274092858.00 382.982 1.5486 20100517 104058.000 4125647 1274092858.10 382.499 1.5574 20100517 104058.100 4125756 1274092858.20 382.494 1.5525 20100517 104058.200 4125866 1274092858.30 382.571 1.5576 20100517 104058.300 4125944 1274092858.40 382.901 1.5664 20100517 104058.400 4126053 1274092858.50 383.020 1.5519 20100517 104058.500 4126162 1274092858.60 382.793 1.5560 20100517 104058.600 4126241 1274092858.70 382.975 1.5577 20100517 104058.700 4126350 1274092858.80 382.494 1.5555 20100517 104058.800 4126459 1274092858.90 382.425 1.5616 20100517 104058.900 4126569 1274092859.00 382.748 1.5530 20100517 104059.000 4126647 1274092859.10 382.465 1.5628 20100517 104059.100 4126756 1274092859.20 382.784 1.5524 20100517 104059.200 4126866 1274092859.30 382.762 1.5606 20100517 104059.300 4126944 1274092859.40 382.820 1.5581 20100517 104059.400 4127053 1274092859.50 382.525 1.5578 20100517 104059.500 4127162 1274092859.60 382.698 1.5518 20100517 104059.600 4127241 1274092859.70 382.925 1.5548 20100517 104059.700 4127350 1274092859.80 382.781 1.5473 20100517 104059.800 4127459 1274092859.90 382.624 1.5557 20100517 104059.900 4127569 1274092860.00 382.697 1.5537 20100517 104100.000 4127647 1274092860.10 382.731 1.5547 20100517 104100.100 4127756 1274092860.20 382.861 1.5629 20100517 104100.200 4127866 1274092860.30 383.100 1.5609 20100517 104100.300 4127944 1274092860.40 382.096 1.5507 20100517 104100.400 4128053 1274092860.50 382.451 1.5631 20100517 104100.500 4128162 1274092860.60 382.476 1.5603 20100517 104100.600 4128241 1274092860.70 382.443 1.5560 20100517 104100.700 4128350 1274092860.80 382.646 1.5541 20100517 104100.800 4128459 1274092860.90 382.712 1.5569 20100517 104100.900 4128569 1274092861.00 382.677 1.5548 20100517 104101.000 4128647 1274092861.10 382.756 1.5637 20100517 104101.100 4128756 1274092861.20 382.576 1.5581 20100517 104101.200 4128866 1274092861.30 382.812 1.5523 20100517 104101.300 4128944 1274092861.40 382.693 1.5575 20100517 104101.400 4129053 1274092861.50 382.725 1.5534 20100517 104101.500 4129162 1274092861.60 382.558 1.5536 20100517 104101.600 4129241 1274092861.70 382.769 1.5543 20100517 104101.700 4129350 1274092861.80 382.435 1.5586 20100517 104101.800 4129459 1274092861.90 383.066 1.5668 20100517 104101.900 4129569 1274092862.00 382.990 1.5544 20100517 104102.000 4129678 1274092862.10 382.682 1.5690 20100517 104102.100 4129741 1274092862.20 382.832 1.5607 20100517 104102.200 4129850 1274092862.30 382.687 1.5539 20100517 104102.300 4129959 1274092862.40 382.926 1.5620 20100517 104102.400 4130069 1274092862.50 382.868 1.5598 20100517 104102.500 4130147 1274092862.60 382.666 1.5660 20100517 104102.600 4130256 1274092862.70 382.679 1.5551 20100517 104102.700 4130366 1274092862.80 382.741 1.5553 20100517 104102.800 4130444 1274092862.90 382.961 1.5649 20100517 104102.900 4130553 1274092863.00 382.367 1.5545 20100517 104103.000 4130662 1274092863.10 382.599 1.5551 20100517 104103.100 4130741 1274092863.20 382.594 1.5554 20100517 104103.200 4130850 1274092863.30 382.516 1.5540 20100517 104103.300 4130959 1274092863.40 382.510 1.5587 20100517 104103.400 4131069 1274092863.50 382.970 1.5608 20100517 104103.500 4131147 1274092863.60 383.010 1.5594 20100517 104103.600 4131256 1274092863.70 383.192 1.5587 20100517 104103.700 4131366 1274092863.80 382.695 1.5435 20100517 104103.800 4131444 1274092863.90 382.375 1.5628 20100517 104103.900 4131553 1274092864.00 382.662 1.5525 20100517 104104.000 4131662 1274092864.10 382.521 1.5620 20100517 104104.100 4131741 1274092864.20 383.115 1.5608 20100517 104104.200 4131850 1274092864.30 382.663 1.5602 20100517 104104.300 4131959 1274092864.40 382.973 1.5650 20100517 104104.400 4132069 1274092864.50 382.664 1.5613 20100517 104104.500 4132147 1274092864.60 382.748 1.5499 20100517 104104.600 4132256 1274092864.70 382.617 1.5616 20100517 104104.700 4132366 1274092864.80 382.573 1.5608 20100517 104104.800 4132444 1274092864.90 382.977 1.5538 20100517 104104.900 4132553 1274092865.00 382.754 1.5593 20100517 104105.000 4132662 1274092865.10 382.512 1.5610 20100517 104105.100 4132772 1274092865.20 382.806 1.5588 20100517 104105.200 4132850 1274092865.30 383.037 1.5651 20100517 104105.300 4132959 1274092865.40 382.624 1.5622 20100517 104105.400 4133069 1274092865.50 383.189 1.5579 20100517 104105.500 4133147 1274092865.60 382.692 1.5575 20100517 104105.600 4133256 1274092865.70 382.525 1.5475 20100517 104105.700 4133366 1274092865.80 382.675 1.5673 20100517 104105.800 4133444 1274092865.90 382.893 1.5595 20100517 104105.900 4133553 1274092866.00 382.821 1.5614 20100517 104106.000 4133662 1274092866.10 382.700 1.5605 20100517 104106.100 4133772 1274092866.20 382.721 1.5550 20100517 104106.200 4133850 1274092866.30 382.896 1.5659 20100517 104106.300 4133959 1274092866.40 382.571 1.5606 20100517 104106.400 4134069 1274092866.50 382.932 1.5584 20100517 104106.500 4134147 1274092866.60 382.752 1.5597 20100517 104106.600 4134256 1274092866.70 382.741 1.5582 20100517 104106.700 4134366 1274092866.80 382.643 1.5506 20100517 104106.800 4134444 1274092866.90 382.770 1.5628 20100517 104106.900 4134553 1274092867.00 382.739 1.5580 20100517 104107.000 4134662 1274092867.10 382.630 1.5599 20100517 104107.100 4134741 1274092867.20 382.909 1.5582 20100517 104107.200 4134850 1274092867.30 382.733 1.5576 20100517 104107.300 4134959 1274092867.40 382.595 1.5558 20100517 104107.400 4135069 1274092867.50 383.087 1.5630 20100517 104107.500 4135147 1274092867.60 382.881 1.5563 20100517 104107.600 4135256 1274092867.70 382.582 1.5578 20100517 104107.700 4135366 1274092867.80 382.647 1.5590 20100517 104107.800 4135444 1274092867.90 382.717 1.5700 20100517 104107.900 4135553 1274092868.00 382.912 1.5489 20100517 104108.000 4135662 1274092868.10 382.018 1.5537 20100517 104108.100 4135741 1274092868.20 382.589 1.5576 20100517 104108.200 4135850 1274092868.30 382.860 1.5656 20100517 104108.300 4135959 1274092868.40 382.690 1.5653 20100517 104108.400 4136069 1274092868.50 382.835 1.5572 20100517 104108.500 4136147 1274092868.60 382.861 1.5638 20100517 104108.600 4136256 1274092868.70 382.795 1.5613 20100517 104108.700 4136366 1274092868.80 382.275 1.5652 20100517 104108.800 4136444 1274092868.90 383.056 1.5557 20100517 104108.900 4136584 1274092869.00 382.681 1.5585 20100517 104109.000 4136662 1274092869.10 382.756 1.5618 20100517 104109.100 4136772 1274092869.20 383.094 1.5689 20100517 104109.200 4136850 1274092869.30 382.840 1.5520 20100517 104109.300 4136959 1274092869.40 382.757 1.5617 20100517 104109.400 4137069 1274092869.50 382.697 1.5605 20100517 104109.500 4137147 1274092869.60 382.831 1.5589 20100517 104109.600 4137256 1274092869.70 382.426 1.5567 20100517 104109.700 4137366 1274092869.80 382.602 1.5545 20100517 104109.800 4137444 1274092869.90 382.692 1.5612 20100517 104109.900 4137553 1274092870.00 382.994 1.5560 20100517 104110.000 4137662 1274092870.10 382.671 1.5632 20100517 104110.100 4137772 1274092870.20 382.398 1.5535 20100517 104110.200 4137850 1274092870.30 382.601 1.5661 20100517 104110.300 4137959 1274092870.40 382.508 1.5506 20100517 104110.400 4138069 1274092870.50 382.522 1.5618 20100517 104110.500 4138147 1274092870.60 382.721 1.5607 20100517 104110.600 4138256 1274092870.70 382.464 1.5590 20100517 104110.700 4138366 1274092870.80 382.681 1.5711 20100517 104110.800 4138444 1274092870.90 382.861 1.5562 20100517 104110.900 4138553 1274092871.00 382.733 1.5548 20100517 104111.000 4138662 1274092871.10 382.578 1.5617 20100517 104111.100 4138772 1274092871.20 382.599 1.5593 20100517 104111.200 4138850 1274092871.30 382.986 1.5567 20100517 104111.300 4138959 1274092871.40 382.638 1.5609 20100517 104111.400 4139069 1274092871.50 382.909 1.5612 20100517 104111.500 4139147 1274092871.60 382.464 1.5616 20100517 104111.600 4139256 1274092871.70 382.913 1.5607 20100517 104111.700 4139366 1274092871.80 382.429 1.5636 20100517 104111.800 4139444 1274092871.90 382.624 1.5533 20100517 104111.900 4139553 1274092872.00 382.483 1.5578 20100517 104112.000 4139662 1274092872.10 382.773 1.5542 20100517 104112.100 4139741 1274092872.20 382.710 1.5563 20100517 104112.200 4139850 1274092872.30 382.524 1.5571 20100517 104112.300 4139959 1274092872.40 382.654 1.5579 20100517 104112.400 4140069 1274092872.50 382.546 1.5529 20100517 104112.500 4140147 1274092872.60 382.801 1.5604 20100517 104112.600 4140256 1274092872.70 382.692 1.5561 20100517 104112.700 4140366 1274092872.80 382.653 1.5654 20100517 104112.800 4140444 1274092872.90 383.272 1.5647 20100517 104112.900 4140553 1274092873.00 382.374 1.5558 20100517 104113.000 4140662 1274092873.10 383.100 1.5651 20100517 104113.100 4140741 1274092873.20 382.792 1.5606 20100517 104113.200 4140850 1274092873.30 382.448 1.5571 20100517 104113.300 4140959 1274092873.40 382.822 1.5667 20100517 104113.400 4141069 1274092873.50 382.691 1.5543 20100517 104113.500 4141147 1274092873.60 382.658 1.5669 20100517 104113.600 4141256 1274092873.70 382.729 1.5562 20100517 104113.700 4141366 1274092873.80 382.978 1.5592 20100517 104113.800 4141444 1274092873.90 382.594 1.5601 20100517 104113.900 4141553 1274092874.00 382.654 1.5553 20100517 104114.000 4141662 1274092874.10 382.358 1.5595 20100517 104114.100 4141741 1274092874.20 382.511 1.5568 20100517 104114.200 4141850 1274092874.30 382.883 1.5574 20100517 104114.300 4141959 1274092874.40 382.643 1.5551 20100517 104114.400 4142069 1274092874.50 382.776 1.5643 20100517 104114.500 4142147 1274092874.60 382.957 1.5641 20100517 104114.600 4142256 1274092874.70 382.695 1.5569 20100517 104114.700 4142366 1274092874.80 382.562 1.5585 20100517 104114.800 4142444 1274092874.90 382.823 1.5654 20100517 104114.900 4142553 1274092875.00 382.381 1.5579 20100517 104115.000 4142662 1274092875.10 382.689 1.5610 20100517 104115.100 4142741 1274092875.20 382.661 1.5627 20100517 104115.200 4142850 1274092875.30 382.329 1.5562 20100517 104115.300 4142959 1274092875.40 382.756 1.5646 20100517 104115.400 4143037 1274092875.50 382.850 1.5560 20100517 104115.500 4143147 1274092875.60 382.594 1.5654 20100517 104115.600 4143256 1274092875.70 382.882 1.5614 20100517 104115.700 4143366 1274092875.80 382.796 1.5536 20100517 104115.800 4143444 1274092875.90 382.439 1.5560 20100517 104115.900 4143553 1274092876.00 382.883 1.5534 20100517 104116.000 4143662 1274092876.10 382.511 1.5601 20100517 104116.100 4143741 1274092876.20 382.663 1.5664 20100517 104116.200 4143850 1274092876.30 382.953 1.5561 20100517 104116.300 4143959 1274092876.40 382.675 1.5582 20100517 104116.400 4144069 1274092876.50 382.532 1.5595 20100517 104116.500 4144147 1274092876.60 382.734 1.5606 20100517 104116.600 4144256 1274092876.70 382.641 1.5561 20100517 104116.700 4144366 1274092876.80 382.709 1.5550 20100517 104116.800 4144444 1274092876.90 382.331 1.5556 20100517 104116.900 4144553 1274092877.00 382.627 1.5618 20100517 104117.000 4144662 1274092877.10 382.747 1.5560 20100517 104117.100 4144741 1274092877.20 382.865 1.5666 20100517 104117.200 4144850 1274092877.30 382.720 1.5573 20100517 104117.300 4144959 1274092877.40 382.847 1.5577 20100517 104117.400 4145069 1274092877.50 383.032 1.5675 20100517 104117.500 4145147 1274092877.60 382.870 1.5581 20100517 104117.600 4145256 1274092877.70 382.595 1.5549 20100517 104117.700 4145366 1274092877.80 382.693 1.5594 20100517 104117.800 4145444 1274092877.90 382.701 1.5591 20100517 104117.900 4145553 1274092878.00 383.055 1.5622 20100517 104118.000 4145662 1274092878.10 382.730 1.5573 20100517 104118.100 4145741 1274092878.20 382.838 1.5574 20100517 104118.200 4145850 1274092878.30 382.421 1.5538 20100517 104118.300 4145959 1274092878.40 382.941 1.5620 20100517 104118.400 4146069 1274092878.50 382.821 1.5597 20100517 104118.500 4146147 1274092878.60 382.942 1.5622 20100517 104118.600 4146256 1274092878.70 383.219 1.5717 20100517 104118.700 4146366 1274092878.80 382.877 1.5660 20100517 104118.800 4146444 1274092878.90 383.038 1.5582 20100517 104118.900 4146553 1274092879.00 382.716 1.5615 20100517 104119.000 4146662 1274092879.10 382.914 1.5509 20100517 104119.100 4146741 1274092879.20 382.770 1.5503 20100517 104119.200 4146850 1274092879.30 382.547 1.5533 20100517 104119.300 4146959 1274092879.40 382.690 1.5615 20100517 104119.400 4147069 1274092879.50 383.431 1.5578 20100517 104119.500 4147147 1274092879.60 382.486 1.5581 20100517 104119.600 4147256 1274092879.70 382.838 1.5558 20100517 104119.700 4147366 1274092879.80 382.888 1.5597 20100517 104119.800 4147444 1274092879.90 382.600 1.5603 20100517 104119.900 4147553 1274092880.00 382.661 1.5608 20100517 104120.000 4147662 1274092880.10 382.830 1.5632 20100517 104120.100 4147741 1274092880.20 382.946 1.5662 20100517 104120.200 4147850 1274092880.30 382.249 1.5589 20100517 104120.300 4147959 1274092880.40 382.925 1.5623 20100517 104120.400 4148037 1274092880.50 382.464 1.5656 20100517 104120.500 4148147 1274092880.60 382.697 1.5552 20100517 104120.600 4148256 1274092880.70 382.687 1.5599 20100517 104120.700 4148366 1274092880.80 382.777 1.5578 20100517 104120.800 4148444 1274092880.90 382.376 1.5573 20100517 104120.900 4148553 1274092881.00 382.603 1.5675 20100517 104121.000 4148662 1274092881.10 382.901 1.5577 20100517 104121.100 4148741 1274092881.20 382.531 1.5613 20100517 104121.200 4148850 1274092881.30 382.791 1.5556 20100517 104121.300 4148959 1274092881.40 382.580 1.5614 20100517 104121.400 4149069 1274092881.50 382.716 1.5517 20100517 104121.500 4149147 1274092881.60 382.826 1.5599 20100517 104121.600 4149256 1274092881.70 382.804 1.5635 20100517 104121.700 4149366 1274092881.80 382.528 1.5615 20100517 104121.800 4149444 1274092881.90 382.449 1.5604 20100517 104121.900 4149553 1274092882.00 382.678 1.5617 20100517 104122.000 4149662 1274092882.10 382.398 1.5605 20100517 104122.100 4149741 1274092882.20 382.660 1.5563 20100517 104122.200 4149850 1274092882.30 382.799 1.5576 20100517 104122.300 4149959 1274092882.40 382.904 1.5635 20100517 104122.400 4150069 1274092882.50 382.741 1.5645 20100517 104122.500 4150147 1274092882.60 382.951 1.5534 20100517 104122.600 4150256 1274092882.70 382.427 1.5549 20100517 104122.700 4150366 1274092882.80 382.629 1.5622 20100517 104122.800 4150444 1274092882.90 382.865 1.5630 20100517 104122.900 4150553 1274092883.00 382.931 1.5554 20100517 104123.000 4150662 1274092883.10 382.838 1.5661 20100517 104123.100 4150741 1274092883.20 382.897 1.5637 20100517 104123.200 4150850 1274092883.30 382.833 1.5540 20100517 104123.300 4150959 1274092883.40 382.714 1.5645 20100517 104123.400 4151069 1274092883.50 382.939 1.5591 20100517 104123.500 4151147 1274092883.60 382.380 1.5639 20100517 104123.600 4151256 1274092883.70 382.867 1.5522 20100517 104123.700 4151366 1274092883.80 382.791 1.5601 20100517 104123.800 4151444 1274092883.90 382.692 1.5597 20100517 104123.900 4151553 1274092884.00 382.844 1.5619 20100517 104124.000 4151662 1274092884.10 382.832 1.5619 20100517 104124.100 4151741 1274092884.20 382.830 1.5608 20100517 104124.200 4151850 1274092884.30 383.174 1.5649 20100517 104124.300 4151959 1274092884.40 382.972 1.5615 20100517 104124.400 4152069 1274092884.50 382.667 1.5631 20100517 104124.500 4152147 1274092884.60 382.640 1.5582 20100517 104124.600 4152256 1274092884.70 382.682 1.5549 20100517 104124.700 4152366 1274092884.80 382.973 1.5615 20100517 104124.800 4152444 1274092884.90 382.707 1.5631 20100517 104124.900 4152553 1274092885.00 382.802 1.5650 20100517 104125.000 4152662 1274092885.10 382.700 1.5662 20100517 104125.100 4152741 1274092885.20 382.841 1.5691 20100517 104125.200 4152850 1274092885.30 382.554 1.5596 20100517 104125.300 4152959 1274092885.40 382.602 1.5536 20100517 104125.400 4153037 1274092885.50 382.486 1.5649 20100517 104125.500 4153194 1274092885.60 382.743 1.5572 20100517 104125.600 4153241 1274092885.70 383.188 1.5650 20100517 104125.700 4153350 1274092885.80 382.969 1.5644 20100517 104125.800 4153459 1274092885.90 382.708 1.5589 20100517 104125.900 4153569 1274092886.00 382.637 1.5570 20100517 104126.000 4153647 1274092886.10 382.906 1.5642 20100517 104126.100 4153756 1274092886.20 382.621 1.5731 20100517 104126.200 4153866 1274092886.30 382.731 1.5570 20100517 104126.300 4153944 1274092886.40 382.517 1.5589 20100517 104126.400 4154053 1274092886.50 382.539 1.5599 20100517 104126.500 4154162 1274092886.60 382.676 1.5589 20100517 104126.600 4154241 1274092886.70 382.748 1.5551 20100517 104126.700 4154350 1274092886.80 382.739 1.5541 20100517 104126.800 4154459 1274092886.90 382.722 1.5620 20100517 104126.900 4154569 1274092887.00 382.839 1.5602 20100517 104127.000 4154647 1274092887.10 382.448 1.5578 20100517 104127.100 4154756 1274092887.20 382.647 1.5574 20100517 104127.200 4154866 1274092887.30 382.481 1.5622 20100517 104127.300 4154944 1274092887.40 382.693 1.5628 20100517 104127.400 4155053 1274092887.50 382.940 1.5574 20100517 104127.500 4155162 1274092887.60 382.518 1.5624 20100517 104127.600 4155241 1274092887.70 383.135 1.5620 20100517 104127.700 4155350 1274092887.80 382.891 1.5558 20100517 104127.800 4155459 1274092887.90 382.443 1.5601 20100517 104127.900 4155569 1274092888.00 382.971 1.5606 20100517 104128.000 4155647 1274092888.10 382.571 1.5612 20100517 104128.100 4155756 1274092888.20 382.411 1.5568 20100517 104128.200 4155866 1274092888.30 382.479 1.5540 20100517 104128.300 4155944 1274092888.40 382.569 1.5623 20100517 104128.400 4156053 1274092888.50 382.849 1.5621 20100517 104128.500 4156162 1274092888.60 382.755 1.5557 20100517 104128.600 4156241 1274092888.70 382.080 1.5610 20100517 104128.700 4156350 1274092888.80 382.680 1.5650 20100517 104128.800 4156459 1274092888.90 383.011 1.5624 20100517 104128.900 4156569 1274092889.00 382.718 1.5648 20100517 104129.000 4156647 1274092889.10 382.472 1.5556 20100517 104129.100 4156756 1274092889.20 382.776 1.5601 20100517 104129.200 4156866 1274092889.30 382.361 1.5615 20100517 104129.300 4156944 1274092889.40 382.862 1.5624 20100517 104129.400 4157053 1274092889.50 382.610 1.5578 20100517 104129.500 4157162 1274092889.60 382.759 1.5623 20100517 104129.600 4157241 1274092889.70 382.627 1.5584 20100517 104129.700 4157350 1274092889.80 382.626 1.5518 20100517 104129.800 4157459 1274092889.90 382.694 1.5668 20100517 104129.900 4157569 1274092890.00 382.401 1.5721 20100517 104130.000 4157647 1274092890.10 382.234 1.5497 20100517 104130.100 4157756 1274092890.20 383.001 1.5659 20100517 104130.200 4157866 1274092890.30 383.049 1.5655 20100517 104130.300 4157944 1274092890.40 382.592 1.5512 20100517 104130.400 4158053 1274092890.50 382.667 1.5561 20100517 104130.500 4158162 1274092890.60 382.694 1.5608 20100517 104130.600 4158241 1274092890.70 382.520 1.5575 20100517 104130.700 4158350 1274092890.80 382.872 1.5581 20100517 104130.800 4158459 1274092890.90 382.764 1.5606 20100517 104130.900 4158569 1274092891.00 382.862 1.5578 20100517 104131.000 4158647 1274092891.10 382.803 1.5593 20100517 104131.100 4158756 1274092891.20 382.840 1.5628 20100517 104131.200 4158866 1274092891.30 383.227 1.5635 20100517 104131.300 4158944 1274092891.40 382.645 1.5616 20100517 104131.400 4159053 1274092891.50 382.744 1.5612 20100517 104131.500 4159162 1274092891.60 382.508 1.5653 20100517 104131.600 4159241 1274092891.70 382.885 1.5751 20100517 104131.700 4159350 1274092891.80 382.300 1.5520 20100517 104131.800 4159459 1274092891.90 382.705 1.5647 20100517 104131.900 4159569 1274092892.00 382.602 1.5526 20100517 104132.000 4159647 1274092892.10 382.560 1.5587 20100517 104132.100 4159756 1274092892.20 382.784 1.5608 20100517 104132.200 4159866 1274092892.30 382.598 1.5595 20100517 104132.300 4159944 1274092892.40 382.857 1.5578 20100517 104132.400 4200053 1274092892.50 382.919 1.5627 20100517 104132.500 4200162 1274092892.60 382.771 1.5632 20100517 104132.600 4200272 1274092892.70 382.807 1.5634 20100517 104132.700 4200334 1274092892.80 382.767 1.5559 20100517 104132.800 4200444 1274092892.90 382.218 1.5552 20100517 104132.900 4200553 1274092893.00 382.869 1.5631 20100517 104133.000 4200662 1274092893.10 382.777 1.5656 20100517 104133.100 4200741 1274092893.20 382.887 1.5733 20100517 104133.200 4200850 1274092893.30 382.805 1.5573 20100517 104133.300 4200959 1274092893.40 382.663 1.5599 20100517 104133.400 4201069 1274092893.50 382.537 1.5655 20100517 104133.500 4201147 1274092893.60 382.908 1.5614 20100517 104133.600 4201256 1274092893.70 382.372 1.5543 20100517 104133.700 4201366 1274092893.80 382.646 1.5569 20100517 104133.800 4201444 1274092893.90 382.500 1.5598 20100517 104133.900 4201553 1274092894.00 382.718 1.5586 20100517 104134.000 4201662 1274092894.10 382.790 1.5569 20100517 104134.100 4201741 1274092894.20 382.692 1.5615 20100517 104134.200 4201850 1274092894.30 382.814 1.5614 20100517 104134.300 4201959 1274092894.40 382.530 1.5622 20100517 104134.400 4202069 1274092894.50 383.050 1.5715 20100517 104134.500 4202147 1274092894.60 382.475 1.5657 20100517 104134.600 4202256 1274092894.70 382.663 1.5605 20100517 104134.700 4202366 1274092894.80 382.538 1.5585 20100517 104134.800 4202444 1274092894.90 382.458 1.5581 20100517 104134.900 4202553 1274092895.00 382.559 1.5597 20100517 104135.000 4202662 1274092895.10 382.382 1.5660 20100517 104135.100 4202741 1274092895.20 382.610 1.5654 20100517 104135.200 4202850 1274092895.30 382.673 1.5626 20100517 104135.300 4202959 1274092895.40 382.628 1.5576 20100517 104135.400 4203069 1274092895.50 383.004 1.5611 20100517 104135.500 4203147 1274092895.60 382.595 1.5703 20100517 104135.600 4203256 1274092895.70 382.603 1.5602 20100517 104135.700 4203366 1274092895.80 382.822 1.5621 20100517 104135.800 4203459 1274092895.90 382.839 1.5634 20100517 104135.900 4203569 1274092896.00 383.159 1.5564 20100517 104136.000 4203678 1274092896.10 382.756 1.5608 20100517 104136.100 4203756 1274092896.20 383.032 1.5605 20100517 104136.200 4203866 1274092896.30 382.961 1.5596 20100517 104136.300 4203975 1274092896.40 382.358 1.5645 20100517 104136.400 4204100 1274092896.50 383.158 1.5506 20100517 104136.500 4204162 1274092896.60 382.938 1.5623 20100517 104136.600 4204272 1274092896.70 382.731 1.5670 20100517 104136.700 4204381 1274092896.80 382.535 1.5623 20100517 104136.800 4204459 1274092896.90 382.069 1.5648 20100517 104136.900 4204569 1274092897.00 382.546 1.5689 20100517 104137.000 4204678 1274092897.10 382.676 1.5609 20100517 104137.100 4204756 1274092897.20 382.649 1.5602 20100517 104137.200 4204866 1274092897.30 382.544 1.5699 20100517 104137.300 4204975 1274092897.40 382.952 1.5664 20100517 104137.400 4205084 1274092897.50 382.368 1.5605 20100517 104137.500 4205162 1274092897.60 383.103 1.5657 20100517 104137.600 4205272 1274092897.70 382.673 1.5698 20100517 104137.700 4205381 1274092897.80 382.697 1.5632 20100517 104137.800 4205459 1274092897.90 382.756 1.5582 20100517 104137.900 4205569 1274092898.00 382.643 1.5582 20100517 104138.000 4205678 1274092898.10 382.645 1.5617 20100517 104138.100 4205756 1274092898.20 382.692 1.5630 20100517 104138.200 4205866 1274092898.30 382.783 1.5622 20100517 104138.300 4205975 1274092898.40 382.554 1.5620 20100517 104138.400 4206084 1274092898.50 382.962 1.5615 20100517 104138.500 4206162 1274092898.60 382.678 1.5519 20100517 104138.600 4206272 1274092898.70 382.435 1.5615 20100517 104138.700 4206381 1274092898.80 382.761 1.5712 20100517 104138.800 4206459 1274092898.90 382.824 1.5704 20100517 104138.900 4206569 1274092899.00 382.953 1.5596 20100517 104139.000 4206678 1274092899.10 382.390 1.5761 20100517 104139.100 4206756 1274092899.20 382.796 1.5662 20100517 104139.200 4206866 1274092899.30 382.937 1.5542 20100517 104139.300 4206975 1274092899.40 382.556 1.5640 20100517 104139.400 4207084 1274092899.50 383.051 1.5662 20100517 104139.500 4207194 1274092899.60 382.411 1.5577 20100517 104139.600 4207256 1274092899.70 382.517 1.5632 20100517 104139.700 4207366 1274092899.80 382.761 1.5565 20100517 104139.800 4207475 1274092899.90 382.811 1.5652 20100517 104139.900 4207584 1274092900.00 382.886 1.5625 20100517 104140.000 4207662 1274092900.10 382.436 1.5548 20100517 104140.100 4207772 1274092900.20 382.820 1.5650 20100517 104140.200 4207850 1274092900.30 382.971 1.5633 20100517 104140.300 4207959 1274092900.40 382.259 1.5671 20100517 104140.400 4208069 1274092900.50 382.893 1.5602 20100517 104140.500 4208178 1274092900.60 382.601 1.5569 20100517 104140.600 4208256 1274092900.70 382.651 1.5668 20100517 104140.700 4208366 1274092900.80 382.593 1.5635 20100517 104140.800 4208475 1274092900.90 382.407 1.5683 20100517 104140.900 4208584 1274092901.00 382.339 1.5754 20100517 104141.000 4208662 1274092901.10 382.495 1.5626 20100517 104141.100 4208772 1274092901.20 382.749 1.5554 20100517 104141.200 4208850 1274092901.30 382.680 1.5686 20100517 104141.300 4209006 1274092901.40 382.641 1.5695 20100517 104141.400 4209069 1274092901.50 382.479 1.5631 20100517 104141.500 4209178 1274092901.60 382.815 1.5632 20100517 104141.600 4209256 1274092901.70 382.553 1.5564 20100517 104141.700 4209366 1274092901.80 382.948 1.5675 20100517 104141.800 4209475 1274092901.90 382.982 1.5685 20100517 104141.900 4209584 1274092902.00 382.591 1.5565 20100517 104142.000 4209662 1274092902.10 382.332 1.5747 20100517 104142.100 4209772 1274092902.20 382.302 1.5658 20100517 104142.200 4209850 1274092902.30 382.837 1.5665 20100517 104142.300 4210006 1274092902.40 382.547 1.5740 20100517 104142.400 4210069 1274092902.50 382.999 1.5665 20100517 104142.500 4210178 1274092902.60 382.580 1.5684 20100517 104142.600 4210256 1274092902.70 382.442 1.5681 20100517 104142.700 4210366 1274092902.80 382.660 1.5643 20100517 104142.800 4210475 1274092902.90 382.565 1.5646 20100517 104142.900 4210584 1274092903.00 382.769 1.5682 20100517 104143.000 4210662 1274092903.10 382.269 1.5644 20100517 104143.100 4210772 1274092903.20 382.531 1.5687 20100517 104143.200 4210850 1274092903.30 383.027 1.5653 20100517 104143.300 4210959 1274092903.40 382.811 1.5604 20100517 104143.400 4211069 1274092903.50 382.539 1.5662 20100517 104143.500 4211178 1274092903.60 382.565 1.5663 20100517 104143.600 4211256 1274092903.70 382.548 1.5581 20100517 104143.700 4211366 1274092903.80 382.953 1.5704 20100517 104143.800 4211475 1274092903.90 382.727 1.5619 20100517 104143.900 4211584 1274092904.00 382.602 1.5624 20100517 104144.000 4211662 1274092904.10 382.822 1.5740 20100517 104144.100 4211772 1274092904.20 382.527 1.5669 20100517 104144.200 4211850 1274092904.30 382.912 1.5711 20100517 104144.300 4211959 1274092904.40 382.790 1.5600 20100517 104144.400 4212069 1274092904.50 382.170 1.5711 20100517 104144.500 4212178 1274092904.60 383.009 1.5588 20100517 104144.600 4212256 1274092904.70 382.380 1.5676 20100517 104144.700 4212366 1274092904.80 382.690 1.5696 20100517 104144.800 4212475 1274092904.90 383.072 1.5712 20100517 104144.900 4212584 1274092905.00 382.657 1.5640 20100517 104145.000 4212662 1274092905.10 382.469 1.5708 20100517 104145.100 4212772 1274092905.20 382.659 1.5739 20100517 104145.200 4212850 1274092905.30 382.572 1.5702 20100517 104145.300 4213006 1274092905.40 382.686 1.5676 20100517 104145.400 4213069 1274092905.50 382.670 1.5676 20100517 104145.500 4213178 1274092905.60 382.767 1.5697 20100517 104145.600 4213256 1274092905.70 382.402 1.5633 20100517 104145.700 4213366 1274092905.80 382.648 1.5666 20100517 104145.800 4213475 1274092905.90 383.097 1.5737 20100517 104145.900 4213584 1274092906.00 382.703 1.5790 20100517 104146.000 4213662 1274092906.10 382.694 1.5754 20100517 104146.100 4213772 1274092906.20 382.569 1.5808 20100517 104146.200 4213850 1274092906.30 382.375 1.5725 20100517 104146.300 4214006 1274092906.40 382.721 1.5669 20100517 104146.400 4214069 1274092906.50 382.469 1.5712 20100517 104146.500 4214178 1274092906.60 382.664 1.5662 20100517 104146.600 4214256 1274092906.70 382.706 1.5677 20100517 104146.700 4214366 1274092906.80 382.552 1.5679 20100517 104146.800 4214475 1274092906.90 383.021 1.5633 20100517 104146.900 4214584 1274092907.00 382.647 1.5656 20100517 104147.000 4214662 1274092907.10 382.743 1.5675 20100517 104147.100 4214772 1274092907.20 382.768 1.5673 20100517 104147.200 4214850 1274092907.30 382.707 1.5703 20100517 104147.300 4214959 1274092907.40 382.597 1.5718 20100517 104147.400 4215069 1274092907.50 382.970 1.5687 20100517 104147.500 4215178 1274092907.60 382.571 1.5664 20100517 104147.600 4215256 1274092907.70 382.880 1.5739 20100517 104147.700 4215366 1274092907.80 382.658 1.5717 20100517 104147.800 4215475 1274092907.90 382.738 1.5673 20100517 104147.900 4215584 1274092908.00 382.596 1.5709 20100517 104148.000 4215662 1274092908.10 382.747 1.5793 20100517 104148.100 4215772 1274092908.20 382.551 1.5596 20100517 104148.200 4215850 1274092908.30 382.249 1.5674 20100517 104148.300 4215959 1274092908.40 382.464 1.5692 20100517 104148.400 4216069 1274092908.50 382.682 1.5626 20100517 104148.500 4216178 1274092908.60 382.728 1.5637 20100517 104148.600 4216256 1274092908.70 382.682 1.5686 20100517 104148.700 4216366 1274092908.80 382.723 1.5667 20100517 104148.800 4216475 1274092908.90 382.479 1.5640 20100517 104148.900 4216584 1274092909.00 382.683 1.5698 20100517 104149.000 4216662 1274092909.10 382.910 1.5700 20100517 104149.100 4216772 1274092909.20 382.595 1.5670 20100517 104149.200 4216881 1274092909.30 382.641 1.5681 20100517 104149.300 4216959 1274092909.40 382.597 1.5656 20100517 104149.400 4217069 1274092909.50 382.622 1.5819 20100517 104149.500 4217178 1274092909.60 382.768 1.5746 20100517 104149.600 4217256 1274092909.70 382.557 1.5654 20100517 104149.700 4217366 1274092909.80 382.461 1.5681 20100517 104149.800 4217475 1274092909.90 382.878 1.5727 20100517 104149.900 4217584 1274092910.00 382.617 1.5596 20100517 104150.000 4217662 1274092910.10 382.565 1.5711 20100517 104150.100 4217772 1274092910.20 382.785 1.5676 20100517 104150.200 4217850 1274092910.30 382.718 1.5723 20100517 104150.300 4217975 1274092910.40 382.897 1.5718 20100517 104150.400 4218084 1274092910.50 382.804 1.5728 20100517 104150.500 4218162 1274092910.60 382.912 1.5656 20100517 104150.600 4218272 1274092910.70 382.313 1.5653 20100517 104150.700 4218381 1274092910.80 382.698 1.5658 20100517 104150.800 4218459 1274092910.90 382.736 1.5666 20100517 104150.900 4218569 1274092911.00 382.606 1.5676 20100517 104151.000 4218678 1274092911.10 382.983 1.5703 20100517 104151.100 4218756 1274092911.20 382.708 1.5687 20100517 104151.200 4218866 1274092911.30 382.651 1.5691 20100517 104151.300 4218975 1274092911.40 382.684 1.5688 20100517 104151.400 4219084 1274092911.50 382.429 1.5700 20100517 104151.500 4219162 1274092911.60 382.647 1.5679 20100517 104151.600 4219272 1274092911.70 382.673 1.5708 20100517 104151.700 4219381 1274092911.80 382.650 1.5656 20100517 104151.800 4219459 1274092911.90 382.548 1.5643 20100517 104151.900 4219569 1274092912.00 382.749 1.5725 20100517 104152.000 4219678 1274092912.10 382.823 1.5697 20100517 104152.100 4219756 1274092912.20 382.450 1.5766 20100517 104152.200 4219866 1274092912.30 383.150 1.5885 20100517 104152.300 4219975 1274092912.40 382.879 1.5704 20100517 104152.400 4220084 1274092912.50 382.634 1.5755 20100517 104152.500 4220162 1274092912.60 382.574 1.5725 20100517 104152.600 4220272 1274092912.70 382.601 1.5686 20100517 104152.700 4220381 1274092912.80 382.473 1.5684 20100517 104152.800 4220459 1274092912.90 381.981 1.5780 20100517 104152.900 4220569 1274092913.00 382.514 1.5690 20100517 104153.000 4220662 1274092913.10 382.771 1.5738 20100517 104153.100 4220772 1274092913.20 382.438 1.5650 20100517 104153.200 4220881 1274092913.30 382.736 1.5680 20100517 104153.300 4220959 1274092913.40 382.675 1.5764 20100517 104153.400 4221069 1274092913.50 382.627 1.5713 20100517 104153.500 4221178 1274092913.60 382.681 1.5724 20100517 104153.600 4221256 1274092913.70 382.639 1.5725 20100517 104153.700 4221366 1274092913.80 382.510 1.5711 20100517 104153.800 4221475 1274092913.90 382.620 1.5662 20100517 104153.900 4221584 1274092914.00 382.833 1.5648 20100517 104154.000 4221647 1274092914.10 382.581 1.5724 20100517 104154.100 4221803 1274092914.20 383.042 1.5704 20100517 104154.200 4221866 1274092914.30 383.002 1.5784 20100517 104154.300 4221975 1274092914.40 382.219 1.5721 20100517 104154.400 4222084 1274092914.50 382.355 1.5613 20100517 104154.500 4222162 1274092914.60 382.573 1.5781 20100517 104154.600 4222272 1274092914.70 382.664 1.5661 20100517 104154.700 4222381 1274092914.80 382.588 1.5738 20100517 104154.800 4222459 1274092914.90 382.808 1.5829 20100517 104154.900 4222569 1274092915.00 383.208 1.5699 20100517 104155.000 4222678 1274092915.10 382.325 1.5771 20100517 104155.100 4222787 1274092915.20 383.029 1.5768 20100517 104155.200 4222866 1274092915.30 382.826 1.5800 20100517 104155.300 4222975 1274092915.40 382.485 1.5731 20100517 104155.400 4223084 1274092915.50 382.539 1.5708 20100517 104155.500 4223162 1274092915.60 382.902 1.5691 20100517 104155.600 4223272 1274092915.70 382.631 1.5682 20100517 104155.700 4223381 1274092915.80 382.230 1.5705 20100517 104155.800 4223444 1274092915.90 382.774 1.5677 20100517 104155.900 4223600 1274092916.00 382.607 1.5686 20100517 104156.000 4223662 1274092916.10 382.362 1.5788 20100517 104156.100 4223772 1274092916.20 382.676 1.5738 20100517 104156.200 4223881 1274092916.30 382.226 1.5700 20100517 104156.300 4223959 1274092916.40 382.518 1.5703 20100517 104156.400 4224069 1274092916.50 382.742 1.5739 20100517 104156.500 4224178 1274092916.60 382.835 1.5746 20100517 104156.600 4224256 1274092916.70 382.727 1.5764 20100517 104156.700 4224366 1274092916.80 382.585 1.5759 20100517 104156.800 4224444 1274092916.90 382.455 1.5673 20100517 104156.900 4224600 1274092917.00 382.824 1.5782 20100517 104157.000 4224662 1274092917.10 382.528 1.5738 20100517 104157.100 4224772 1274092917.20 382.795 1.5707 20100517 104157.200 4224881 1274092917.30 382.690 1.5704 20100517 104157.300 4224959 1274092917.40 382.653 1.5682 20100517 104157.400 4225069 1274092917.50 382.804 1.5764 20100517 104157.500 4225178 1274092917.60 382.538 1.5662 20100517 104157.600 4225256 1274092917.70 383.096 1.5902 20100517 104157.700 4225366 1274092917.80 382.014 1.5768 20100517 104157.800 4225444 1274092917.90 382.635 1.5715 20100517 104157.900 4225600 1274092918.00 382.705 1.5727 20100517 104158.000 4225662 1274092918.10 382.262 1.5735 20100517 104158.100 4225772 1274092918.20 382.652 1.5667 20100517 104158.200 4225881 1274092918.30 382.724 1.5748 20100517 104158.300 4225959 1274092918.40 382.653 1.5718 20100517 104158.400 4226069 1274092918.50 382.878 1.5779 20100517 104158.500 4226178 1274092918.60 382.338 1.5646 20100517 104158.600 4226256 1274092918.70 382.685 1.5758 20100517 104158.700 4226366 1274092918.80 382.637 1.5699 20100517 104158.800 4226444 1274092918.90 382.481 1.5712 20100517 104158.900 4226600 1274092919.00 382.356 1.5688 20100517 104159.000 4226662 1274092919.10 382.515 1.5737 20100517 104159.100 4226772 1274092919.20 382.509 1.5748 20100517 104159.200 4226881 1274092919.30 382.608 1.5743 20100517 104159.300 4226959 1274092919.40 382.520 1.5742 20100517 104159.400 4227069 1274092919.50 382.929 1.5675 20100517 104159.500 4227178 1274092919.60 382.690 1.5789 20100517 104159.600 4227256 1274092919.70 382.342 1.5701 20100517 104159.700 4227366 1274092919.80 382.605 1.5674 20100517 104159.800 4227444 1274092919.90 383.229 1.5773 20100517 104159.900 4227600 1274092920.00 382.803 1.5758 20100517 104200.000 4227662 1274092920.10 382.668 1.5708 20100517 104200.100 4227772 1274092920.20 382.650 1.5661 20100517 104200.200 4227881 1274092920.30 382.407 1.5741 20100517 104200.300 4227959 1274092920.40 382.556 1.5648 20100517 104200.400 4228069 1274092920.50 382.157 1.5649 20100517 104200.500 4228178 1274092920.60 382.533 1.5695 20100517 104200.600 4228256 1274092920.70 382.791 1.5800 20100517 104200.700 4228366 1274092920.80 382.818 1.5643 20100517 104200.800 4228475 1274092920.90 382.257 1.5612 20100517 104200.900 4228584 1274092921.00 382.868 1.5682 20100517 104201.000 4228662 1274092921.10 382.587 1.5658 20100517 104201.100 4228772 1274092921.20 382.766 1.5730 20100517 104201.200 4228881 1274092921.30 382.636 1.5712 20100517 104201.300 4228959 1274092921.40 382.827 1.5766 20100517 104201.400 4229069 1274092921.50 382.658 1.5745 20100517 104201.500 4229178 1274092921.60 382.805 1.5703 20100517 104201.600 4229256 1274092921.70 382.670 1.5662 20100517 104201.700 4229366 1274092921.80 382.886 1.5644 20100517 104201.800 4229475 1274092921.90 382.440 1.5781 20100517 104201.900 4229584 1274092922.00 382.884 1.5740 20100517 104202.000 4229662 1274092922.10 382.584 1.5672 20100517 104202.100 4229772 1274092922.20 382.541 1.5752 20100517 104202.200 4229881 1274092922.30 382.420 1.5690 20100517 104202.300 4229959 1274092922.40 382.576 1.5740 20100517 104202.400 4230069 1274092922.50 382.776 1.5765 20100517 104202.500 4230178 1274092922.60 382.539 1.5676 20100517 104202.600 4230256 1274092922.70 382.553 1.5709 20100517 104202.700 4230366 1274092922.80 382.748 1.5660 20100517 104202.800 4230475 1274092922.90 382.499 1.5759 20100517 104202.900 4230584 1274092923.00 382.567 1.5693 20100517 104203.000 4230662 1274092923.10 382.797 1.5652 20100517 104203.100 4230772 1274092923.20 382.523 1.5692 20100517 104203.200 4230881 1274092923.30 382.406 1.5678 20100517 104203.300 4230959 1274092923.40 382.792 1.5699 20100517 104203.400 4231069 1274092923.50 382.867 1.5704 20100517 104203.500 4231178 1274092923.60 382.690 1.5665 20100517 104203.600 4231256 1274092923.70 382.547 1.5712 20100517 104203.700 4231366 1274092923.80 382.474 1.5697 20100517 104203.800 4231475 1274092923.90 382.584 1.5705 20100517 104203.900 4231584 1274092924.00 382.573 1.5682 20100517 104204.000 4231662 1274092924.10 382.911 1.5825 20100517 104204.100 4231772 1274092924.20 382.726 1.5760 20100517 104204.200 4231881 1274092924.30 382.611 1.5741 20100517 104204.300 4231959 1274092924.40 382.541 1.5710 20100517 104204.400 4232069 1274092924.50 382.618 1.5783 20100517 104204.500 4232178 1274092924.60 382.616 1.5756 20100517 104204.600 4232256 1274092924.70 382.694 1.5800 20100517 104204.700 4232412 1274092924.80 382.774 1.5707 20100517 104204.800 4232459 1274092924.90 382.158 1.5843 20100517 104204.900 4232569 1274092925.00 382.681 1.5674 20100517 104205.000 4232678 1274092925.10 382.417 1.5739 20100517 104205.100 4232756 1274092925.20 382.743 1.5793 20100517 104205.200 4232866 1274092925.30 382.509 1.5692 20100517 104205.300 4232975 1274092925.40 382.534 1.5706 20100517 104205.400 4233100 1274092925.50 382.529 1.5767 20100517 104205.500 4233162 1274092925.60 382.465 1.5701 20100517 104205.600 4233272 1274092925.70 382.886 1.5727 20100517 104205.700 4233381 1274092925.80 382.567 1.5701 20100517 104205.800 4233459 1274092925.90 382.657 1.5724 20100517 104205.900 4233569 1274092926.00 382.992 1.5732 20100517 104206.000 4233678 1274092926.10 382.958 1.5822 20100517 104206.100 4233756 1274092926.20 382.603 1.5762 20100517 104206.200 4233866 1274092926.30 382.370 1.5755 20100517 104206.300 4233975 1274092926.40 382.625 1.5683 20100517 104206.400 4234084 1274092926.50 382.635 1.5765 20100517 104206.500 4234162 1274092926.60 382.506 1.5764 20100517 104206.600 4234272 1274092926.70 382.717 1.5759 20100517 104206.700 4234381 1274092926.80 382.486 1.5747 20100517 104206.800 4234459 1274092926.90 382.760 1.5736 20100517 104206.900 4234569 1274092927.00 382.616 1.5729 20100517 104207.000 4234678 1274092927.10 382.526 1.5682 20100517 104207.100 4234756 1274092927.20 382.644 1.5748 20100517 104207.200 4234866 1274092927.30 382.889 1.5765 20100517 104207.300 4234975 1274092927.40 382.675 1.5748 20100517 104207.400 4235100 1274092927.50 382.406 1.5717 20100517 104207.500 4235162 1274092927.60 382.562 1.5806 20100517 104207.600 4235272 1274092927.70 382.447 1.5749 20100517 104207.700 4235381 1274092927.80 382.661 1.5684 20100517 104207.800 4235459 1274092927.90 382.287 1.5710 20100517 104207.900 4235569 1274092928.00 382.587 1.5796 20100517 104208.000 4235678 1274092928.10 382.655 1.5753 20100517 104208.100 4235756 1274092928.20 383.030 1.5753 20100517 104208.200 4235866 1274092928.30 382.627 1.5760 20100517 104208.300 4235975 1274092928.40 382.615 1.5686 20100517 104208.400 4236100 1274092928.50 382.523 1.5705 20100517 104208.500 4236162 1274092928.60 382.762 1.5684 20100517 104208.600 4236272 1274092928.70 382.562 1.5738 20100517 104208.700 4236381 1274092928.80 382.542 1.5649 20100517 104208.800 4236459 1274092928.90 382.602 1.5774 20100517 104208.900 4236569 1274092929.00 382.330 1.5850 20100517 104209.000 4236678 1274092929.10 382.595 1.5790 20100517 104209.100 4236756 1274092929.20 382.478 1.5705 20100517 104209.200 4236866 1274092929.30 382.500 1.5808 20100517 104209.300 4236975 1274092929.40 382.931 1.5781 20100517 104209.400 4237100 1274092929.50 382.390 1.5716 20100517 104209.500 4237162 1274092929.60 382.845 1.5721 20100517 104209.600 4237272 1274092929.70 382.383 1.5748 20100517 104209.700 4237381 1274092929.80 382.746 1.5768 20100517 104209.800 4237459 1274092929.90 382.859 1.5773 20100517 104209.900 4237569 1274092930.00 382.510 1.5752 20100517 104210.000 4237678 1274092930.10 382.513 1.5725 20100517 104210.100 4237756 1274092930.20 382.712 1.5711 20100517 104210.200 4237866 1274092930.30 382.409 1.5799 20100517 104210.300 4237975 1274092930.40 382.557 1.5816 20100517 104210.400 4238100 1274092930.50 382.732 1.5724 20100517 104210.500 4238162 1274092930.60 382.641 1.5770 20100517 104210.600 4238272 1274092930.70 382.999 1.5752 20100517 104210.700 4238381 1274092930.80 382.524 1.5745 20100517 104210.800 4238459 1274092930.90 382.508 1.5751 20100517 104210.900 4238569 1274092931.00 382.591 1.5766 20100517 104211.000 4238678 1274092931.10 382.882 1.5697 20100517 104211.100 4238756 1274092931.20 382.854 1.5774 20100517 104211.200 4238866 1274092931.30 382.827 1.5758 20100517 104211.300 4238975 1274092931.40 382.544 1.5781 20100517 104211.400 4239100 1274092931.50 383.052 1.5769 20100517 104211.500 4239162 1274092931.60 382.815 1.5768 20100517 104211.600 4239272 1274092931.70 382.884 1.5793 20100517 104211.700 4239381 1274092931.80 382.573 1.5756 20100517 104211.800 4239459 1274092931.90 382.479 1.5697 20100517 104211.900 4239569 1274092932.00 382.404 1.5751 20100517 104212.000 4239678 1274092932.10 382.601 1.5658 20100517 104212.100 4239756 1274092932.20 382.518 1.5675 20100517 104212.200 4239866 1274092932.30 382.150 1.5707 20100517 104212.300 4239975 1274092932.40 382.743 1.5723 20100517 104212.400 4240053 1274092932.50 382.775 1.5821 20100517 104212.500 4240209 1274092932.60 382.941 1.5809 20100517 104212.600 4240256 1274092932.70 382.626 1.5730 20100517 104212.700 4240366 1274092932.80 382.632 1.5794 20100517 104212.800 4240475 1274092932.90 382.716 1.5687 20100517 104212.900 4240584 1274092933.00 383.077 1.5771 20100517 104213.000 4240662 1274092933.10 382.507 1.5756 20100517 104213.100 4240772 1274092933.20 382.380 1.5734 20100517 104213.200 4240881 1274092933.30 382.393 1.5710 20100517 104213.300 4240959 1274092933.40 382.602 1.5703 20100517 104213.400 4241069 1274092933.50 382.829 1.5741 20100517 104213.500 4241178 1274092933.60 382.540 1.5741 20100517 104213.600 4241256 1274092933.70 382.769 1.5856 20100517 104213.700 4241366 1274092933.80 382.538 1.5757 20100517 104213.800 4241475 1274092933.90 383.002 1.5764 20100517 104213.900 4241584 1274092934.00 382.751 1.5765 20100517 104214.000 4241662 1274092934.10 382.413 1.5732 20100517 104214.100 4241772 1274092934.20 382.500 1.5706 20100517 104214.200 4241881 1274092934.30 382.669 1.5784 20100517 104214.300 4241959 1274092934.40 382.649 1.5700 20100517 104214.400 4242069 1274092934.50 382.785 1.5814 20100517 104214.500 4242178 1274092934.60 382.490 1.5763 20100517 104214.600 4242256 1274092934.70 382.657 1.5747 20100517 104214.700 4242366 1274092934.80 382.533 1.5754 20100517 104214.800 4242475 1274092934.90 382.214 1.5713 20100517 104214.900 4242584 1274092935.00 382.695 1.5756 20100517 104215.000 4242662 1274092935.10 382.720 1.5819 20100517 104215.100 4242772 1274092935.20 382.493 1.5705 20100517 104215.200 4242881 1274092935.30 382.769 1.5802 20100517 104215.300 4242959 1274092935.40 382.619 1.5733 20100517 104215.400 4243069 1274092935.50 382.154 1.5738 20100517 104215.500 4243178 1274092935.60 382.919 1.5710 20100517 104215.600 4243256 1274092935.70 382.268 1.5663 20100517 104215.700 4243366 1274092935.80 382.535 1.5787 20100517 104215.800 4243475 1274092935.90 382.808 1.5714 20100517 104215.900 4243584 1274092936.00 382.606 1.5718 20100517 104216.000 4243662 1274092936.10 382.614 1.5772 20100517 104216.100 4243772 1274092936.20 382.563 1.5722 20100517 104216.200 4243881 1274092936.30 382.432 1.5691 20100517 104216.300 4243959 1274092936.40 382.722 1.5777 20100517 104216.400 4244069 1274092936.50 382.458 1.5725 20100517 104216.500 4244178 1274092936.60 382.528 1.5738 20100517 104216.600 4244256 1274092936.70 383.129 1.5790 20100517 104216.700 4244366 1274092936.80 382.596 1.5762 20100517 104216.800 4244475 1274092936.90 382.293 1.5710 20100517 104216.900 4244584 1274092937.00 382.976 1.5688 20100517 104217.000 4244662 1274092937.10 382.577 1.5703 20100517 104217.100 4244772 1274092937.20 382.526 1.5691 20100517 104217.200 4244881 1274092937.30 382.679 1.5760 20100517 104217.300 4244959 1274092937.40 382.705 1.5743 20100517 104217.400 4245069 1274092937.50 382.452 1.5686 20100517 104217.500 4245194 1274092937.60 382.871 1.5687 20100517 104217.600 4245256 1274092937.70 382.558 1.5688 20100517 104217.700 4245366 1274092937.80 382.676 1.5667 20100517 104217.800 4245475 1274092937.90 382.785 1.5717 20100517 104217.900 4245584 1274092938.00 382.595 1.5697 20100517 104218.000 4245662 1274092938.10 382.956 1.5718 20100517 104218.100 4245772 1274092938.20 382.767 1.5761 20100517 104218.200 4245881 1274092938.30 382.894 1.5698 20100517 104218.300 4245959 1274092938.40 382.668 1.5763 20100517 104218.400 4246069 1274092938.50 382.733 1.5724 20100517 104218.500 4246178 1274092938.60 382.663 1.5691 20100517 104218.600 4246256 1274092938.70 382.740 1.5753 20100517 104218.700 4246366 1274092938.80 382.564 1.5696 20100517 104218.800 4246475 1274092938.90 382.612 1.5722 20100517 104218.900 4246584 1274092939.00 382.528 1.5739 20100517 104219.000 4246662 1274092939.10 382.067 1.5639 20100517 104219.100 4246772 1274092939.20 382.281 1.5757 20100517 104219.200 4246881 1274092939.30 382.857 1.5763 20100517 104219.300 4246959 1274092939.40 382.826 1.5725 20100517 104219.400 4247069 1274092939.50 382.279 1.5698 20100517 104219.500 4247178 1274092939.60 382.964 1.5723 20100517 104219.600 4247256 1274092939.70 382.575 1.5717 20100517 104219.700 4247366 1274092939.80 382.663 1.5725 20100517 104219.800 4247475 1274092939.90 382.429 1.5693 20100517 104219.900 4247584 1274092940.00 382.955 1.5621 20100517 104220.000 4247662 1274092940.10 382.738 1.5724 20100517 104220.100 4247772 1274092940.20 382.781 1.5762 20100517 104220.200 4247881 1274092940.30 382.542 1.5742 20100517 104220.300 4247959 1274092940.40 382.584 1.5781 20100517 104220.400 4248069 1274092940.50 382.929 1.5720 20100517 104220.500 4248178 1274092940.60 382.720 1.5680 20100517 104220.600 4248256 1274092940.70 382.846 1.5742 20100517 104220.700 4248366 1274092940.80 382.457 1.5760 20100517 104220.800 4248475 1274092940.90 382.652 1.5674 20100517 104220.900 4248584 1274092941.00 382.841 1.5686 20100517 104221.000 4248662 1274092941.10 382.427 1.5723 20100517 104221.100 4248772 1274092941.20 382.542 1.5802 20100517 104221.200 4248881 1274092941.30 383.039 1.5826 20100517 104221.300 4248959 1274092941.40 382.857 1.5718 20100517 104221.400 4249069 1274092941.50 382.697 1.5743 20100517 104221.500 4249178 1274092941.60 382.564 1.5697 20100517 104221.600 4249256 1274092941.70 382.333 1.5710 20100517 104221.700 4249366 1274092941.80 382.749 1.5695 20100517 104221.800 4249475 1274092941.90 382.561 1.5624 20100517 104221.900 4249584 1274092942.00 382.392 1.5790 20100517 104222.000 4249662 1274092942.10 382.683 1.5823 20100517 104222.100 4249772 1274092942.20 382.415 1.5763 20100517 104222.200 4249881 1274092942.30 382.801 1.5656 20100517 104222.300 4249959 1274092942.40 382.414 1.5757 20100517 104222.400 4250069 1274092942.50 382.665 1.5754 20100517 104222.500 4250178 1274092942.60 382.582 1.5698 20100517 104222.600 4250256 1274092942.70 382.532 1.5759 20100517 104222.700 4250366 1274092942.80 382.586 1.5736 20100517 104222.800 4250475 1274092942.90 382.557 1.5693 20100517 104222.900 4250584 1274092943.00 382.811 1.5651 20100517 104223.000 4250662 1274092943.10 382.475 1.5670 20100517 104223.100 4250772 1274092943.20 382.894 1.5720 20100517 104223.200 4250881 1274092943.30 383.028 1.5682 20100517 104223.300 4250959 1274092943.40 382.488 1.5744 20100517 104223.400 4251069 1274092943.50 382.754 1.5714 20100517 104223.500 4251178 1274092943.60 382.488 1.5710 20100517 104223.600 4251256 1274092943.70 382.616 1.5835 20100517 104223.700 4251366 1274092943.80 382.801 1.5699 20100517 104223.800 4251475 1274092943.90 382.416 1.5731 20100517 104223.900 4251584 1274092944.00 382.557 1.5738 20100517 104224.000 4251662 1274092944.10 382.620 1.5709 20100517 104224.100 4251772 1274092944.20 382.572 1.5774 20100517 104224.200 4251881 1274092944.30 383.225 1.5805 20100517 104224.300 4251959 1274092944.40 382.547 1.5767 20100517 104224.400 4252069 1274092944.50 382.784 1.5815 20100517 104224.500 4252178 1274092944.60 382.633 1.5679 20100517 104224.600 4252256 1274092944.70 382.342 1.5700 20100517 104224.700 4252366 1274092944.80 382.793 1.5671 20100517 104224.800 4252475 1274092944.90 382.602 1.5678 20100517 104224.900 4252584 1274092945.00 382.592 1.5715 20100517 104225.000 4252662 1274092945.10 382.690 1.5683 20100517 104225.100 4252772 1274092945.20 382.863 1.5687 20100517 104225.200 4252881 1274092945.30 382.790 1.5697 20100517 104225.300 4252959 1274092945.40 382.717 1.5699 20100517 104225.400 4253069 1274092945.50 382.907 1.5778 20100517 104225.500 4253178 1274092945.60 382.651 1.5735 20100517 104225.600 4253256 1274092945.70 382.550 1.5798 20100517 104225.700 4253366 1274092945.80 382.481 1.5673 20100517 104225.800 4253475 1274092945.90 382.633 1.5708 20100517 104225.900 4253584 1274092946.00 382.697 1.5675 20100517 104226.000 4253662 1274092946.10 382.776 1.5705 20100517 104226.100 4253772 1274092946.20 382.592 1.5699 20100517 104226.200 4253881 1274092946.30 382.629 1.5613 20100517 104226.300 4253959 1274092946.40 382.439 1.5706 20100517 104226.400 4254069 1274092946.50 382.828 1.5736 20100517 104226.500 4254178 1274092946.60 382.672 1.5718 20100517 104226.600 4254256 1274092946.70 382.918 1.5647 20100517 104226.700 4254366 1274092946.80 382.746 1.5689 20100517 104226.800 4254475 1274092946.90 382.703 1.5681 20100517 104226.900 4254584 1274092947.00 382.867 1.5705 20100517 104227.000 4254662 1274092947.10 383.034 1.5742 20100517 104227.100 4254772 1274092947.20 382.859 1.5715 20100517 104227.200 4254881 1274092947.30 382.853 1.5743 20100517 104227.300 4254959 1274092947.40 382.704 1.5816 20100517 104227.400 4255069 1274092947.50 382.889 1.5767 20100517 104227.500 4255178 1274092947.60 382.074 1.5712 20100517 104227.600 4255256 1274092947.70 383.109 1.5806 20100517 104227.700 4255366 1274092947.80 382.600 1.5790 20100517 104227.800 4255475 1274092947.90 382.483 1.5573 20100517 104227.900 4255600 1274092948.00 382.893 1.5674 20100517 104228.000 4255662 1274092948.10 382.580 1.5780 20100517 104228.100 4255772 1274092948.20 382.809 1.5771 20100517 104228.200 4255881 1274092948.30 382.866 1.5755 20100517 104228.300 4255959 1274092948.40 382.524 1.5612 20100517 104228.400 4256069 1274092948.50 382.439 1.5703 20100517 104228.500 4256178 1274092948.60 382.656 1.5765 20100517 104228.600 4256287 1274092948.70 382.261 1.5746 20100517 104228.700 4256366 1274092948.80 382.658 1.5635 20100517 104228.800 4256475 1274092948.90 382.956 1.5811 20100517 104228.900 4256600 1274092949.00 382.671 1.5712 20100517 104229.000 4256662 1274092949.10 382.819 1.5726 20100517 104229.100 4256772 1274092949.20 382.781 1.5742 20100517 104229.200 4256881 1274092949.30 382.695 1.5707 20100517 104229.300 4256991 1274092949.40 382.316 1.5716 20100517 104229.400 4257069 1274092949.50 383.049 1.5837 20100517 104229.500 4257178 1274092949.60 382.453 1.5761 20100517 104229.600 4257256 1274092949.70 382.537 1.5695 20100517 104229.700 4257366 1274092949.80 382.510 1.5677 20100517 104229.800 4257475 1274092949.90 382.508 1.5717 20100517 104229.900 4257584 1274092950.00 382.690 1.5717 20100517 104230.000 4257662 1274092950.10 382.780 1.5702 20100517 104230.100 4257772 1274092950.20 382.878 1.5741 20100517 104230.200 4257881 1274092950.30 382.623 1.5734 20100517 104230.300 4257959 1274092950.40 382.539 1.5698 20100517 104230.400 4258069 1274092950.50 382.584 1.5762 20100517 104230.500 4258178 1274092950.60 382.539 1.5614 20100517 104230.600 4258256 1274092950.70 382.757 1.5832 20100517 104230.700 4258366 1274092950.80 382.692 1.5668 20100517 104230.800 4258475 1274092950.90 382.723 1.5767 20100517 104230.900 4258584 1274092951.00 382.277 1.5597 20100517 104231.000 4258662 1274092951.10 382.596 1.5824 20100517 104231.100 4258772 1274092951.20 382.567 1.5663 20100517 104231.200 4258881 1274092951.30 382.418 1.5686 20100517 104231.300 4258991 1274092951.40 382.729 1.5768 20100517 104231.400 4259069 1274092951.50 382.903 1.5793 20100517 104231.500 4259178 1274092951.60 382.721 1.5699 20100517 104231.600 4259256 1274092951.70 382.914 1.5766 20100517 104231.700 4259366 1274092951.80 382.341 1.5692 20100517 104231.800 4259475 1274092951.90 382.379 1.5754 20100517 104231.900 4259584 1274092952.00 382.723 1.5636 20100517 104232.000 4259678 1274092952.10 382.352 1.5707 20100517 104232.100 4259756 1274092952.20 382.994 1.5735 20100517 104232.200 4259866 1274092952.30 382.413 1.5692 20100517 104232.300 4259975 1274092952.40 382.576 1.5710 20100517 104232.400 4300084 1274092952.50 382.422 1.5702 20100517 104232.500 4300162 1274092952.60 382.623 1.5814 20100517 104232.600 4300272 1274092952.70 382.939 1.5715 20100517 104232.700 4300381 1274092952.80 382.718 1.5772 20100517 104232.800 4300491 1274092952.90 382.587 1.5731 20100517 104232.900 4300569 1274092953.00 382.552 1.5680 20100517 104233.000 4300678 1274092953.10 382.611 1.5743 20100517 104233.100 4300756 1274092953.20 382.641 1.5713 20100517 104233.200 4300866 1274092953.30 382.525 1.5755 20100517 104233.300 4300975 1274092953.40 382.282 1.5663 20100517 104233.400 4301084 1274092953.50 382.856 1.5746 20100517 104233.500 4301162 1274092953.60 382.800 1.5720 20100517 104233.600 4301272 1274092953.70 383.168 1.5659 20100517 104233.700 4301381 1274092953.80 382.652 1.5781 20100517 104233.800 4301459 1274092953.90 382.610 1.5676 20100517 104233.900 4301569 1274092954.00 382.728 1.5820 20100517 104234.000 4301678 1274092954.10 382.379 1.5664 20100517 104234.100 4301756 1274092954.20 382.800 1.5712 20100517 104234.200 4301866 1274092954.30 382.748 1.5731 20100517 104234.300 4301975 1274092954.40 382.781 1.5854 20100517 104234.400 4302084 1274092954.50 382.557 1.5687 20100517 104234.500 4302162 1274092954.60 382.642 1.5722 20100517 104234.600 4302272 1274092954.70 382.413 1.5663 20100517 104234.700 4302381 1274092954.80 382.544 1.5775 20100517 104234.800 4302444 1274092954.90 382.941 1.5776 20100517 104234.900 4302600 1274092955.00 382.887 1.5686 20100517 104235.000 4302662 1274092955.10 382.609 1.5789 20100517 104235.100 4302772 1274092955.20 382.676 1.5697 20100517 104235.200 4302881 1274092955.30 382.560 1.5623 20100517 104235.300 4302959 1274092955.40 382.743 1.5770 20100517 104235.400 4303069 1274092955.50 382.921 1.5694 20100517 104235.500 4303178 1274092955.60 382.563 1.5683 20100517 104235.600 4303256 1274092955.70 382.847 1.5802 20100517 104235.700 4303366 1274092955.80 382.634 1.5706 20100517 104235.800 4303444 1274092955.90 382.947 1.5660 20100517 104235.900 4303600 1274092956.00 382.513 1.5734 20100517 104236.000 4303662 1274092956.10 382.962 1.5696 20100517 104236.100 4303772 1274092956.20 382.627 1.5711 20100517 104236.200 4303881 1274092956.30 382.370 1.5687 20100517 104236.300 4303959 1274092956.40 382.554 1.5724 20100517 104236.400 4304069 1274092956.50 382.685 1.5809 20100517 104236.500 4304178 1274092956.60 382.665 1.5707 20100517 104236.600 4304256 1274092956.70 382.736 1.5685 20100517 104236.700 4304366 1274092956.80 382.822 1.5760 20100517 104236.800 4304444 1274092956.90 382.490 1.5693 20100517 104236.900 4304600 1274092957.00 382.806 1.5644 20100517 104237.000 4304662 1274092957.10 382.921 1.5777 20100517 104237.100 4304772 1274092957.20 382.694 1.5817 20100517 104237.200 4304881 1274092957.30 383.001 1.5733 20100517 104237.300 4304959 1274092957.40 382.760 1.5764 20100517 104237.400 4305069 1274092957.50 382.567 1.5707 20100517 104237.500 4305178 1274092957.60 382.547 1.5692 20100517 104237.600 4305256 1274092957.70 381.933 1.5681 20100517 104237.700 4305366 1274092957.80 383.016 1.5678 20100517 104237.800 4305475 1274092957.90 382.770 1.5747 20100517 104237.900 4305600 1274092958.00 382.464 1.5714 20100517 104238.000 4305662 1274092958.10 383.180 1.5839 20100517 104238.100 4305772 1274092958.20 382.510 1.5746 20100517 104238.200 4305881 1274092958.30 382.784 1.5858 20100517 104238.300 4305959 1274092958.40 382.318 1.5687 20100517 104238.400 4306069 1274092958.50 382.727 1.5757 20100517 104238.500 4306178 1274092958.60 382.498 1.5722 20100517 104238.600 4306256 1274092958.70 382.589 1.5739 20100517 104238.700 4306366 1274092958.80 382.917 1.5796 20100517 104238.800 4306475 1274092958.90 382.480 1.5731 20100517 104238.900 4306584 1274092959.00 382.671 1.5781 20100517 104239.000 4306662 1274092959.10 382.872 1.5702 20100517 104239.100 4306772 1274092959.20 382.637 1.5751 20100517 104239.200 4306881 1274092959.30 382.674 1.5704 20100517 104239.300 4306959 1274092959.40 382.725 1.5691 20100517 104239.400 4307069 1274092959.50 382.648 1.5769 20100517 104239.500 4307178 1274092959.60 382.835 1.5624 20100517 104239.600 4307256 1274092959.70 382.575 1.5748 20100517 104239.700 4307366 1274092959.80 382.569 1.5644 20100517 104239.800 4307475 1274092959.90 382.581 1.5720 20100517 104239.900 4307584 1274092960.00 382.413 1.5750 20100517 104240.000 4307662 1274092960.10 382.831 1.5693 20100517 104240.100 4307772 1274092960.20 382.809 1.5720 20100517 104240.200 4307881 1274092960.30 382.554 1.5802 20100517 104240.300 4307959 1274092960.40 382.480 1.5700 20100517 104240.400 4308069 1274092960.50 382.760 1.5908 20100517 104240.500 4308178 1274092960.60 382.842 1.5819 20100517 104240.600 4308256 1274092960.70 382.433 1.5726 20100517 104240.700 4308366 1274092960.80 382.859 1.5682 20100517 104240.800 4308475 1274092960.90 382.413 1.5771 20100517 104240.900 4308569 1274092961.00 382.865 1.5725 20100517 104241.000 4308678 1274092961.10 382.720 1.5746 20100517 104241.100 4308756 1274092961.20 382.647 1.5735 20100517 104241.200 4308866 1274092961.30 382.406 1.5745 20100517 104241.300 4308975 1274092961.40 382.819 1.5779 20100517 104241.400 4309053 1274092961.50 382.301 1.5744 20100517 104241.500 4309162 1274092961.60 382.736 1.5833 20100517 104241.600 4309272 1274092961.70 382.779 1.5755 20100517 104241.700 4309381 1274092961.80 382.705 1.5751 20100517 104241.800 4309459 1274092961.90 382.487 1.5720 20100517 104241.900 4309569 1274092962.00 382.321 1.5767 20100517 104242.000 4309678 1274092962.10 382.406 1.5688 20100517 104242.100 4309756 1274092962.20 383.031 1.5715 20100517 104242.200 4309866 1274092962.30 382.572 1.5720 20100517 104242.300 4309975 1274092962.40 382.971 1.5784 20100517 104242.400 4310069 1274092962.50 382.536 1.5729 20100517 104242.500 4310178 1274092962.60 382.670 1.5704 20100517 104242.600 4310256 1274092962.70 382.766 1.5740 20100517 104242.700 4310366 1274092962.80 382.598 1.5700 20100517 104242.800 4310475 1274092962.90 382.617 1.5716 20100517 104242.900 4310584 1274092963.00 382.847 1.5747 20100517 104243.000 4310662 1274092963.10 383.021 1.5763 20100517 104243.100 4310772 1274092963.20 382.561 1.5755 20100517 104243.200 4310881 1274092963.30 382.591 1.5679 20100517 104243.300 4310959 1274092963.40 382.737 1.5753 20100517 104243.400 4311069 1274092963.50 382.858 1.5736 20100517 104243.500 4311178 1274092963.60 382.539 1.5790 20100517 104243.600 4311256 1274092963.70 383.049 1.5760 20100517 104243.700 4311366 1274092963.80 382.855 1.5733 20100517 104243.800 4311475 1274092963.90 382.353 1.5678 20100517 104243.900 4311584 1274092964.00 382.765 1.5870 20100517 104244.000 4311662 1274092964.10 382.847 1.5852 20100517 104244.100 4311772 1274092964.20 382.880 1.5677 20100517 104244.200 4311881 1274092964.30 383.256 1.5811 20100517 104244.300 4311959 1274092964.40 382.723 1.5801 20100517 104244.400 4312069 1274092964.50 382.844 1.5713 20100517 104244.500 4312178 1274092964.60 382.669 1.5740 20100517 104244.600 4312256 1274092964.70 382.328 1.5704 20100517 104244.700 4312366 1274092964.80 382.378 1.5767 20100517 104244.800 4312475 1274092964.90 382.747 1.5803 20100517 104244.900 4312553 1274092965.00 382.871 1.5854 20100517 104245.000 4312662 1274092965.10 382.615 1.5690 20100517 104245.100 4312772 1274092965.20 382.524 1.5710 20100517 104245.200 4312881 1274092965.30 382.582 1.5751 20100517 104245.300 4312959 1274092965.40 382.628 1.5848 20100517 104245.400 4313069 1274092965.50 383.096 1.5727 20100517 104245.500 4313178 1274092965.60 382.807 1.5788 20100517 104245.600 4313256 1274092965.70 382.626 1.5724 20100517 104245.700 4313366 1274092965.80 382.422 1.5854 20100517 104245.800 4313475 1274092965.90 382.488 1.5689 20100517 104245.900 4313553 1274092966.00 382.658 1.5755 20100517 104246.000 4313662 1274092966.10 382.605 1.5794 20100517 104246.100 4313772 1274092966.20 382.762 1.5738 20100517 104246.200 4313881 1274092966.30 382.759 1.5714 20100517 104246.300 4313959 1274092966.40 382.576 1.5770 20100517 104246.400 4314069 1274092966.50 382.420 1.5717 20100517 104246.500 4314178 1274092966.60 382.509 1.5728 20100517 104246.600 4314256 1274092966.70 382.373 1.5760 20100517 104246.700 4314366 1274092966.80 382.652 1.5768 20100517 104246.800 4314475 1274092966.90 382.595 1.5691 20100517 104246.900 4314584 1274092967.00 382.513 1.5892 20100517 104247.000 4314662 1274092967.10 382.543 1.5709 20100517 104247.100 4314772 1274092967.20 382.751 1.5792 20100517 104247.200 4314881 1274092967.30 382.711 1.5739 20100517 104247.300 4314959 1274092967.40 382.423 1.5784 20100517 104247.400 4315069 1274092967.50 382.361 1.5711 20100517 104247.500 4315178 1274092967.60 382.895 1.5709 20100517 104247.600 4315256 1274092967.70 382.237 1.5786 20100517 104247.700 4315366 1274092967.80 382.810 1.5722 20100517 104247.800 4315475 1274092967.90 382.531 1.5753 20100517 104247.900 4315584 1274092968.00 382.512 1.5734 20100517 104248.000 4315662 1274092968.10 382.319 1.5725 20100517 104248.100 4315772 1274092968.20 382.902 1.5858 20100517 104248.200 4315881 1274092968.30 382.343 1.5741 20100517 104248.300 4315959 1274092968.40 382.669 1.5696 20100517 104248.400 4316069 1274092968.50 382.521 1.5774 20100517 104248.500 4316178 1274092968.60 382.652 1.5712 20100517 104248.600 4316256 1274092968.70 382.565 1.5803 20100517 104248.700 4316366 1274092968.80 382.687 1.5746 20100517 104248.800 4316475 1274092968.90 382.713 1.5786 20100517 104248.900 4316553 1274092969.00 382.783 1.5807 20100517 104249.000 4316662 1274092969.10 382.315 1.5663 20100517 104249.100 4316772 1274092969.20 382.657 1.5720 20100517 104249.200 4316881 1274092969.30 382.418 1.5729 20100517 104249.300 4316959 1274092969.40 382.610 1.5743 20100517 104249.400 4317069 1274092969.50 382.578 1.5736 20100517 104249.500 4317178 1274092969.60 382.683 1.5750 20100517 104249.600 4317256 1274092969.70 382.725 1.5751 20100517 104249.700 4317366 1274092969.80 382.790 1.5749 20100517 104249.800 4317475 1274092969.90 382.771 1.5875 20100517 104249.900 4317584 1274092970.00 382.775 1.5675 20100517 104250.000 4317662 1274092970.10 381.984 1.5695 20100517 104250.100 4317772 1274092970.20 382.347 1.5637 20100517 104250.200 4317881 1274092970.30 382.623 1.5742 20100517 104250.300 4317959 1274092970.40 382.487 1.5746 20100517 104250.400 4318069 1274092970.50 382.604 1.5771 20100517 104250.500 4318178 1274092970.60 382.670 1.5694 20100517 104250.600 4318256 1274092970.70 382.734 1.5746 20100517 104250.700 4318366 1274092970.80 382.436 1.5677 20100517 104250.800 4318475 1274092970.90 382.371 1.5687 20100517 104250.900 4318584 1274092971.00 382.899 1.5801 20100517 104251.000 4318662 1274092971.10 382.654 1.5684 20100517 104251.100 4318772 1274092971.20 382.902 1.5775 20100517 104251.200 4318850 1274092971.30 382.695 1.5732 20100517 104251.300 4318959 1274092971.40 382.495 1.5749 20100517 104251.400 4319069 1274092971.50 382.906 1.5936 20100517 104251.500 4319178 1274092971.60 382.373 1.5702 20100517 104251.600 4319256 1274092971.70 382.730 1.5758 20100517 104251.700 4319366 1274092971.80 382.823 1.5775 20100517 104251.800 4319475 1274092971.90 382.178 1.5737 20100517 104251.900 4319584 1274092972.00 382.445 1.5745 20100517 104252.000 4319694 1274092972.10 382.675 1.5722 20100517 104252.100 4319756 1274092972.20 382.489 1.5749 20100517 104252.200 4319866 1274092972.30 382.786 1.5770 20100517 104252.300 4319975 1274092972.40 382.559 1.5725 20100517 104252.400 4320084 1274092972.50 382.467 1.5826 20100517 104252.500 4320162 1274092972.60 382.645 1.5861 20100517 104252.600 4320272 1274092972.70 382.647 1.5873 20100517 104252.700 4320381 1274092972.80 382.460 1.5776 20100517 104252.800 4320459 1274092972.90 382.711 1.5821 20100517 104252.900 4320569 1274092973.00 382.451 1.5729 20100517 104253.000 4320678 1274092973.10 382.440 1.5664 20100517 104253.100 4320756 1274092973.20 382.509 1.5813 20100517 104253.200 4320866 1274092973.30 382.862 1.5757 20100517 104253.300 4320975 1274092973.40 382.378 1.5794 20100517 104253.400 4321084 1274092973.50 382.152 1.5634 20100517 104253.500 4321147 1274092973.60 382.546 1.5793 20100517 104253.600 4321303 1274092973.70 383.071 1.5799 20100517 104253.700 4321366 1274092973.80 382.843 1.5733 20100517 104253.800 4321475 1274092973.90 382.405 1.5723 20100517 104253.900 4321584 1274092974.00 382.380 1.5785 20100517 104254.000 4321647 1274092974.10 382.501 1.5737 20100517 104254.100 4321803 1274092974.20 383.055 1.5810 20100517 104254.200 4321866 1274092974.30 382.736 1.5766 20100517 104254.300 4321975 1274092974.40 382.232 1.5717 20100517 104254.400 4322084 1274092974.50 382.494 1.5787 20100517 104254.500 4322162 1274092974.60 382.610 1.5761 20100517 104254.600 4322272 1274092974.70 382.776 1.5768 20100517 104254.700 4322381 1274092974.80 382.724 1.5730 20100517 104254.800 4322459 1274092974.90 382.428 1.5724 20100517 104254.900 4322569 1274092975.00 382.840 1.5783 20100517 104255.000 4322678 1274092975.10 382.806 1.5851 20100517 104255.100 4322756 1274092975.20 382.402 1.5740 20100517 104255.200 4322866 1274092975.30 382.405 1.5691 20100517 104255.300 4322975 1274092975.40 383.725 1.5830 20100517 104255.400 4323084 1274092975.50 382.654 1.5719 20100517 104255.500 4323147 1274092975.60 382.759 1.5735 20100517 104255.600 4323256 1274092975.70 382.332 1.5802 20100517 104255.700 4323366 1274092975.80 382.614 1.5902 20100517 104255.800 4323475 1274092975.90 382.356 1.5680 20100517 104255.900 4323584 1274092976.00 382.814 1.5718 20100517 104256.000 4323662 1274092976.10 382.580 1.5807 20100517 104256.100 4323772 1274092976.20 382.545 1.5827 20100517 104256.200 4323881 1274092976.30 382.809 1.5735 20100517 104256.300 4323959 1274092976.40 382.804 1.5712 20100517 104256.400 4324069 1274092976.50 382.611 1.5730 20100517 104256.500 4324147 1274092976.60 382.825 1.5708 20100517 104256.600 4324303 1274092976.70 382.671 1.5727 20100517 104256.700 4324366 1274092976.80 382.921 1.5715 20100517 104256.800 4324475 1274092976.90 382.489 1.5801 20100517 104256.900 4324584 1274092977.00 382.809 1.5712 20100517 104257.000 4324662 1274092977.10 382.696 1.5737 20100517 104257.100 4324772 1274092977.20 382.387 1.5694 20100517 104257.200 4324881 1274092977.30 382.920 1.5701 20100517 104257.300 4324959 1274092977.40 382.637 1.5745 20100517 104257.400 4325069 1274092977.50 382.943 1.5781 20100517 104257.500 4325147 1274092977.60 382.453 1.5820 20100517 104257.600 4325303 1274092977.70 383.043 1.5776 20100517 104257.700 4325366 1274092977.80 382.285 1.5771 20100517 104257.800 4325475 1274092977.90 382.645 1.5661 20100517 104257.900 4325584 1274092978.00 382.546 1.5734 20100517 104258.000 4325662 1274092978.10 382.906 1.5672 20100517 104258.100 4325772 1274092978.20 382.812 1.5838 20100517 104258.200 4325881 1274092978.30 383.251 1.5827 20100517 104258.300 4325959 1274092978.40 382.443 1.5722 20100517 104258.400 4326069 1274092978.50 382.719 1.5647 20100517 104258.500 4326178 1274092978.60 382.479 1.5734 20100517 104258.600 4326256 1274092978.70 382.871 1.5735 20100517 104258.700 4326366 1274092978.80 382.691 1.5742 20100517 104258.800 4326475 1274092978.90 382.327 1.5705 20100517 104258.900 4326600 1274092979.00 382.534 1.5657 20100517 104259.000 4326662 1274092979.10 382.345 1.5689 20100517 104259.100 4326772 1274092979.20 382.352 1.5754 20100517 104259.200 4326881 1274092979.30 382.585 1.5705 20100517 104259.300 4326959 1274092979.40 382.662 1.5717 20100517 104259.400 4327069 1274092979.50 382.654 1.5753 20100517 104259.500 4327178 1274092979.60 382.416 1.5739 20100517 104259.600 4327256 1274092979.70 382.748 1.5717 20100517 104259.700 4327366 1274092979.80 382.885 1.5783 20100517 104259.800 4327475 1274092979.90 382.402 1.5759 20100517 104259.900 4327584 1274092980.00 382.682 1.5697 20100517 104300.000 4327662 1274092980.10 382.706 1.5678 20100517 104300.100 4327772 1274092980.20 382.653 1.5712 20100517 104300.200 4327881 1274092980.30 383.369 1.5770 20100517 104300.300 4327959 1274092980.40 382.378 1.5783 20100517 104300.400 4328069 1274092980.50 382.920 1.5751 20100517 104300.500 4328178 1274092980.60 382.480 1.5731 20100517 104300.600 4328287 1274092980.70 382.402 1.5731 20100517 104300.700 4328366 1274092980.80 382.480 1.5768 20100517 104300.800 4328475 1274092980.90 382.468 1.5549 20100517 104300.900 4328584 1274092981.00 382.703 1.5719 20100517 104301.000 4328662 1274092981.10 382.443 1.5803 20100517 104301.100 4328772 1274092981.20 382.625 1.5772 20100517 104301.200 4328881 1274092981.30 382.669 1.5805 20100517 104301.300 4328959 1274092981.40 382.532 1.5726 20100517 104301.400 4329069 1274092981.50 382.336 1.5731 20100517 104301.500 4329178 1274092981.60 382.669 1.5704 20100517 104301.600 4329256 1274092981.70 382.458 1.5794 20100517 104301.700 4329366 1274092981.80 382.239 1.5711 20100517 104301.800 4329475 1274092981.90 382.611 1.5679 20100517 104301.900 4329584 1274092982.00 382.665 1.5686 20100517 104302.000 4329694 1274092982.10 382.579 1.5710 20100517 104302.100 4329756 1274092982.20 382.486 1.5779 20100517 104302.200 4329866 1274092982.30 383.175 1.5825 20100517 104302.300 4329975 1274092982.40 382.704 1.5716 20100517 104302.400 4330053 1274092982.50 382.377 1.5711 20100517 104302.500 4330162 1274092982.60 382.593 1.5748 20100517 104302.600 4330272 1274092982.70 382.667 1.5742 20100517 104302.700 4330381 1274092982.80 382.684 1.5773 20100517 104302.800 4330459 1274092982.90 383.106 1.5788 20100517 104302.900 4330569 1274092983.00 382.795 1.5806 20100517 104303.000 4330678 1274092983.10 382.892 1.5741 20100517 104303.100 4330756 1274092983.20 382.527 1.5753 20100517 104303.200 4330866 1274092983.30 382.339 1.5720 20100517 104303.300 4330975 1274092983.40 382.530 1.5752 20100517 104303.400 4331053 1274092983.50 382.177 1.5751 20100517 104303.500 4331209 1274092983.60 382.401 1.5736 20100517 104303.600 4331256 1274092983.70 382.783 1.5805 20100517 104303.700 4331366 1274092983.80 382.777 1.5769 20100517 104303.800 4331475 1274092983.90 382.658 1.5728 20100517 104303.900 4331553 1274092984.00 382.855 1.5738 20100517 104304.000 4331709 1274092984.10 382.687 1.5634 20100517 104304.100 4331756 1274092984.20 382.442 1.5756 20100517 104304.200 4331866 1274092984.30 382.930 1.5665 20100517 104304.300 4331975 1274092984.40 382.879 1.5743 20100517 104304.400 4332084 1274092984.50 382.965 1.5734 20100517 104304.500 4332162 1274092984.60 382.608 1.5740 20100517 104304.600 4332272 1274092984.70 383.295 1.5787 20100517 104304.700 4332381 1274092984.80 382.842 1.5702 20100517 104304.800 4332459 1274092984.90 382.656 1.5666 20100517 104304.900 4332569 1274092985.00 382.534 1.5786 20100517 104305.000 4332678 1274092985.10 382.280 1.5716 20100517 104305.100 4332756 1274092985.20 382.488 1.5693 20100517 104305.200 4332866 1274092985.30 382.923 1.5742 20100517 104305.300 4332975 1274092985.40 382.522 1.5748 20100517 104305.400 4333084 1274092985.50 382.743 1.5755 20100517 104305.500 4333162 1274092985.60 382.646 1.5709 20100517 104305.600 4333272 1274092985.70 382.421 1.5653 20100517 104305.700 4333381 1274092985.80 382.450 1.5687 20100517 104305.800 4333459 1274092985.90 382.315 1.5764 20100517 104305.900 4333569 1274092986.00 382.877 1.5688 20100517 104306.000 4333678 1274092986.10 382.830 1.5746 20100517 104306.100 4333756 1274092986.20 383.092 1.5714 20100517 104306.200 4333866 1274092986.30 383.078 1.5658 20100517 104306.300 4333975 1274092986.40 382.425 1.5785 20100517 104306.400 4334084 1274092986.50 382.433 1.5584 20100517 104306.500 4334162 1274092986.60 382.986 1.5759 20100517 104306.600 4334272 1274092986.70 383.027 1.5670 20100517 104306.700 4334381 1274092986.80 382.751 1.5709 20100517 104306.800 4334459 1274092986.90 382.463 1.5760 20100517 104306.900 4334569 1274092987.00 382.787 1.5735 20100517 104307.000 4334678 1274092987.10 382.476 1.5650 20100517 104307.100 4334756 1274092987.20 382.635 1.5748 20100517 104307.200 4334866 1274092987.30 382.878 1.5786 20100517 104307.300 4334975 1274092987.40 382.696 1.5715 20100517 104307.400 4335084 1274092987.50 382.578 1.5683 20100517 104307.500 4335162 1274092987.60 382.582 1.5656 20100517 104307.600 4335272 1274092987.70 382.747 1.5766 20100517 104307.700 4335381 1274092987.80 382.763 1.5709 20100517 104307.800 4335459 1274092987.90 382.849 1.5758 20100517 104307.900 4335569 1274092988.00 382.616 1.5713 20100517 104308.000 4335678 1274092988.10 382.700 1.5704 20100517 104308.100 4335756 1274092988.20 382.753 1.5722 20100517 104308.200 4335866 1274092988.30 382.740 1.5705 20100517 104308.300 4335975 1274092988.40 382.595 1.5707 20100517 104308.400 4336084 1274092988.50 382.539 1.5714 20100517 104308.500 4336162 1274092988.60 382.763 1.5660 20100517 104308.600 4336272 1274092988.70 382.706 1.5611 20100517 104308.700 4336381 1274092988.80 382.662 1.5771 20100517 104308.800 4336459 1274092988.90 382.791 1.5729 20100517 104308.900 4336569 1274092989.00 382.693 1.5638 20100517 104309.000 4336678 1274092989.10 382.443 1.5711 20100517 104309.100 4336756 1274092989.20 382.570 1.5695 20100517 104309.200 4336866 1274092989.30 382.611 1.5742 20100517 104309.300 4336975 1274092989.40 382.656 1.5698 20100517 104309.400 4337084 1274092989.50 382.881 1.5775 20100517 104309.500 4337162 1274092989.60 382.226 1.5667 20100517 104309.600 4337272 1274092989.70 382.413 1.5671 20100517 104309.700 4337381 1274092989.80 382.445 1.5892 20100517 104309.800 4337459 1274092989.90 382.698 1.5701 20100517 104309.900 4337569 1274092990.00 382.416 1.5741 20100517 104310.000 4337678 1274092990.10 382.602 1.5687 20100517 104310.100 4337756 1274092990.20 382.868 1.5711 20100517 104310.200 4337866 1274092990.30 382.820 1.5729 20100517 104310.300 4337975 1274092990.40 382.737 1.5795 20100517 104310.400 4338084 1274092990.50 382.710 1.5695 20100517 104310.500 4338162 1274092990.60 382.605 1.5702 20100517 104310.600 4338272 1274092990.70 382.358 1.5632 20100517 104310.700 4338381 1274092990.80 382.686 1.5746 20100517 104310.800 4338459 1274092990.90 382.459 1.5631 20100517 104310.900 4338569 1274092991.00 381.906 1.5627 20100517 104311.000 4338678 1274092991.10 382.170 1.5652 20100517 104311.100 4338756 1274092991.20 382.764 1.5664 20100517 104311.200 4338866 1274092991.30 382.608 1.5689 20100517 104311.300 4338975 1274092991.40 382.560 1.5767 20100517 104311.400 4339084 1274092991.50 382.961 1.5802 20100517 104311.500 4339162 1274092991.60 382.553 1.5730 20100517 104311.600 4339272 1274092991.70 382.856 1.5700 20100517 104311.700 4339381 1274092991.80 382.563 1.5776 20100517 104311.800 4339459 1274092991.90 381.853 1.5582 20100517 104311.900 4339569 1274092992.00 382.867 1.5767 20100517 104312.000 4339647 1274092992.10 382.868 1.5701 20100517 104312.100 4339803 1274092992.20 382.497 1.5731 20100517 104312.200 4339866 1274092992.30 382.676 1.5691 20100517 104312.300 4339975 1274092992.40 382.904 1.5756 20100517 104312.400 4340084 1274092992.50 382.652 1.5672 20100517 104312.500 4340162 1274092992.60 382.745 1.5692 20100517 104312.600 4340272 1274092992.70 382.301 1.5677 20100517 104312.700 4340381 1274092992.80 382.440 1.5770 20100517 104312.800 4340491 1274092992.90 383.368 1.5688 20100517 104312.900 4340569 1274092993.00 382.794 1.5724 20100517 104313.000 4340678 1274092993.10 382.683 1.5681 20100517 104313.100 4340787 1274092993.20 382.705 1.5697 20100517 104313.200 4340866 1274092993.30 382.894 1.5603 20100517 104313.300 4340975 1274092993.40 382.451 1.5675 20100517 104313.400 4341084 1274092993.50 382.421 1.5627 20100517 104313.500 4341162 1274092993.60 382.455 1.5656 20100517 104313.600 4341272 1274092993.70 382.705 1.5721 20100517 104313.700 4341381 1274092993.80 383.001 1.5684 20100517 104313.800 4341491 1274092993.90 382.474 1.5684 20100517 104313.900 4341569 1274092994.00 382.978 1.5754 20100517 104314.000 4341678 1274092994.10 382.757 1.5699 20100517 104314.100 4341756 1274092994.20 382.817 1.5725 20100517 104314.200 4341866 1274092994.30 382.529 1.5648 20100517 104314.300 4341975 1274092994.40 382.598 1.5658 20100517 104314.400 4342084 1274092994.50 382.762 1.5722 20100517 104314.500 4342162 1274092994.60 382.840 1.5657 20100517 104314.600 4342272 1274092994.70 382.801 1.5718 20100517 104314.700 4342381 1274092994.80 382.678 1.5694 20100517 104314.800 4342491 1274092994.90 382.805 1.5638 20100517 104314.900 4342569 1274092995.00 382.712 1.5686 20100517 104315.000 4342678 1274092995.10 382.584 1.5704 20100517 104315.100 4342756 1274092995.20 382.971 1.5643 20100517 104315.200 4342866 1274092995.30 382.462 1.5713 20100517 104315.300 4342975 1274092995.40 382.630 1.5608 20100517 104315.400 4343084 1274092995.50 382.971 1.5701 20100517 104315.500 4343162 1274092995.60 382.557 1.5663 20100517 104315.600 4343272 1274092995.70 382.884 1.5744 20100517 104315.700 4343381 1274092995.80 382.219 1.5644 20100517 104315.800 4343459 1274092995.90 382.287 1.5663 20100517 104315.900 4343569 1274092996.00 382.596 1.5652 20100517 104316.000 4343647 1274092996.10 382.725 1.5652 20100517 104316.100 4343803 1274092996.20 382.488 1.5721 20100517 104316.200 4343866 1274092996.30 382.539 1.5681 20100517 104316.300 4343975 1274092996.40 382.646 1.5759 20100517 104316.400 4344084 1274092996.50 382.570 1.5734 20100517 104316.500 4344194 1274092996.60 382.234 1.5686 20100517 104316.600 4344256 1274092996.70 382.604 1.5716 20100517 104316.700 4344366 1274092996.80 382.943 1.5726 20100517 104316.800 4344475 1274092996.90 382.809 1.5752 20100517 104316.900 4344584 1274092997.00 382.796 1.5792 20100517 104317.000 4344662 1274092997.10 382.638 1.5756 20100517 104317.100 4344772 1274092997.20 383.162 1.5812 20100517 104317.200 4344881 1274092997.30 382.624 1.5691 20100517 104317.300 4344959 1274092997.40 382.752 1.5647 20100517 104317.400 4345069 1274092997.50 382.510 1.5690 20100517 104317.500 4345178 1274092997.60 382.768 1.5746 20100517 104317.600 4345256 1274092997.70 382.557 1.5639 20100517 104317.700 4345366 1274092997.80 382.639 1.5673 20100517 104317.800 4345475 1274092997.90 383.083 1.5759 20100517 104317.900 4345584 1274092998.00 382.548 1.5685 20100517 104318.000 4345662 1274092998.10 382.761 1.5654 20100517 104318.100 4345772 1274092998.20 382.770 1.5662 20100517 104318.200 4345881 1274092998.30 382.387 1.5642 20100517 104318.300 4345959 1274092998.40 382.573 1.5629 20100517 104318.400 4346069 1274092998.50 382.699 1.5659 20100517 104318.500 4346147 1274092998.60 382.639 1.5742 20100517 104318.600 4346256 1274092998.70 382.906 1.5630 20100517 104318.700 4346366 1274092998.80 382.242 1.5658 20100517 104318.800 4346475 1274092998.90 382.576 1.5721 20100517 104318.900 4346584 1274092999.00 382.310 1.5642 20100517 104319.000 4346662 1274092999.10 382.624 1.5709 20100517 104319.100 4346772 1274092999.20 382.445 1.5707 20100517 104319.200 4346881 1274092999.30 382.804 1.5606 20100517 104319.300 4346959 1274092999.40 382.853 1.5719 20100517 104319.400 4347069 1274092999.50 382.680 1.5644 20100517 104319.500 4347178 1274092999.60 382.589 1.5651 20100517 104319.600 4347256 1274092999.70 382.900 1.5698 20100517 104319.700 4347366 1274092999.80 382.795 1.5700 20100517 104319.800 4347475 1274092999.90 383.213 1.5704 20100517 104319.900 4347584 1274093000.00 382.355 1.5682 20100517 104320.000 4347662 1274093000.10 382.516 1.5636 20100517 104320.100 4347772 1274093000.20 383.119 1.5704 20100517 104320.200 4347881 1274093000.30 382.519 1.5766 20100517 104320.300 4347959 1274093000.40 382.360 1.5693 20100517 104320.400 4348069 1274093000.50 382.679 1.5643 20100517 104320.500 4348178 1274093000.60 382.518 1.5646 20100517 104320.600 4348256 1274093000.70 382.647 1.5603 20100517 104320.700 4348366 1274093000.80 382.795 1.5709 20100517 104320.800 4348475 1274093000.90 382.944 1.5702 20100517 104320.900 4348584 1274093001.00 382.924 1.5737 20100517 104321.000 4348662 1274093001.10 382.689 1.5694 20100517 104321.100 4348772 1274093001.20 382.782 1.5759 20100517 104321.200 4348881 1274093001.30 382.110 1.5675 20100517 104321.300 4348991 1274093001.40 382.685 1.5776 20100517 104321.400 4349069 1274093001.50 382.728 1.5688 20100517 104321.500 4349178 1274093001.60 382.618 1.5668 20100517 104321.600 4349256 1274093001.70 382.275 1.5681 20100517 104321.700 4349366 1274093001.80 382.410 1.5663 20100517 104321.800 4349475 1274093001.90 382.872 1.5630 20100517 104321.900 4349584 1274093002.00 382.530 1.5668 20100517 104322.000 4349662 1274093002.10 382.387 1.5665 20100517 104322.100 4349772 1274093002.20 382.726 1.5669 20100517 104322.200 4349881 1274093002.30 382.214 1.5697 20100517 104322.300 4349975 1274093002.40 382.589 1.5708 20100517 104322.400 4350100 1274093002.50 382.409 1.5665 20100517 104322.500 4350162 1274093002.60 382.554 1.5666 20100517 104322.600 4350272 1274093002.70 382.953 1.5677 20100517 104322.700 4350381 1274093002.80 382.550 1.5701 20100517 104322.800 4350459 1274093002.90 382.478 1.5652 20100517 104322.900 4350569 1274093003.00 382.626 1.5738 20100517 104323.000 4350678 1274093003.10 382.834 1.5661 20100517 104323.100 4350756 1274093003.20 382.399 1.5666 20100517 104323.200 4350866 1274093003.30 382.835 1.5690 20100517 104323.300 4350975 1274093003.40 382.628 1.5677 20100517 104323.400 4351100 1274093003.50 382.603 1.5661 20100517 104323.500 4351162 1274093003.60 382.725 1.5655 20100517 104323.600 4351272 1274093003.70 382.561 1.5713 20100517 104323.700 4351381 1274093003.80 382.630 1.5693 20100517 104323.800 4351491 1274093003.90 382.700 1.5715 20100517 104323.900 4351569 1274093004.00 382.837 1.5690 20100517 104324.000 4351678 1274093004.10 382.704 1.5740 20100517 104324.100 4351756 1274093004.20 382.738 1.5695 20100517 104324.200 4351866 1274093004.30 382.627 1.5653 20100517 104324.300 4351975 1274093004.40 382.677 1.5651 20100517 104324.400 4352084 1274093004.50 382.940 1.5747 20100517 104324.500 4352162 1274093004.60 382.430 1.5716 20100517 104324.600 4352272 1274093004.70 382.378 1.5676 20100517 104324.700 4352381 1274093004.80 382.512 1.5642 20100517 104324.800 4352459 1274093004.90 382.166 1.5712 20100517 104324.900 4352569 1274093005.00 382.581 1.5730 20100517 104325.000 4352678 1274093005.10 382.610 1.5641 20100517 104325.100 4352756 1274093005.20 382.795 1.5661 20100517 104325.200 4352866 1274093005.30 382.366 1.5688 20100517 104325.300 4352975 1274093005.40 382.408 1.5777 20100517 104325.400 4353100 1274093005.50 382.829 1.5685 20100517 104325.500 4353162 1274093005.60 382.953 1.5630 20100517 104325.600 4353272 1274093005.70 382.647 1.5712 20100517 104325.700 4353381 1274093005.80 382.579 1.5716 20100517 104325.800 4353459 1274093005.90 382.531 1.5788 20100517 104325.900 4353569 1274093006.00 382.331 1.5667 20100517 104326.000 4353678 1274093006.10 382.589 1.5803 20100517 104326.100 4353787 1274093006.20 382.806 1.5712 20100517 104326.200 4353866 1274093006.30 382.282 1.5734 20100517 104326.300 4353975 1274093006.40 382.658 1.5712 20100517 104326.400 4354084 1274093006.50 382.460 1.5635 20100517 104326.500 4354162 1274093006.60 382.652 1.5697 20100517 104326.600 4354272 1274093006.70 382.195 1.5653 20100517 104326.700 4354381 1274093006.80 382.593 1.5720 20100517 104326.800 4354459 1274093006.90 381.995 1.5645 20100517 104326.900 4354569 1274093007.00 382.500 1.5800 20100517 104327.000 4354678 1274093007.10 382.335 1.5644 20100517 104327.100 4354756 1274093007.20 382.624 1.5674 20100517 104327.200 4354866 1274093007.30 382.435 1.5670 20100517 104327.300 4354975 1274093007.40 382.591 1.5735 20100517 104327.400 4355100 1274093007.50 382.479 1.5656 20100517 104327.500 4355162 1274093007.60 382.757 1.5704 20100517 104327.600 4355272 1274093007.70 382.679 1.5640 20100517 104327.700 4355381 1274093007.80 382.837 1.5714 20100517 104327.800 4355459 1274093007.90 382.320 1.5683 20100517 104327.900 4355569 1274093008.00 382.520 1.5595 20100517 104328.000 4355678 1274093008.10 382.150 1.5705 20100517 104328.100 4355756 1274093008.20 382.692 1.5683 20100517 104328.200 4355866 1274093008.30 382.861 1.5751 20100517 104328.300 4355975 1274093008.40 382.897 1.5651 20100517 104328.400 4356084 1274093008.50 382.351 1.5634 20100517 104328.500 4356162 1274093008.60 382.719 1.5719 20100517 104328.600 4356272 1274093008.70 382.461 1.5617 20100517 104328.700 4356381 1274093008.80 382.812 1.5687 20100517 104328.800 4356459 1274093008.90 382.563 1.5771 20100517 104328.900 4356569 1274093009.00 382.863 1.5699 20100517 104329.000 4356678 1274093009.10 382.323 1.5709 20100517 104329.100 4356756 1274093009.20 382.705 1.5624 20100517 104329.200 4356866 1274093009.30 382.264 1.5753 20100517 104329.300 4356975 1274093009.40 382.627 1.5676 20100517 104329.400 4357084 1274093009.50 383.109 1.5707 20100517 104329.500 4357162 1274093009.60 382.543 1.5707 20100517 104329.600 4357272 1274093009.70 382.472 1.5714 20100517 104329.700 4357397 1274093009.80 382.840 1.5595 20100517 104329.800 4357444 1274093009.90 382.949 1.5717 20100517 104329.900 4357600 1274093010.00 382.560 1.5682 20100517 104330.000 4357662 1274093010.10 382.946 1.5654 20100517 104330.100 4357772 1274093010.20 382.534 1.5670 20100517 104330.200 4357881 1274093010.30 382.571 1.5691 20100517 104330.300 4357959 1274093010.40 382.649 1.5691 20100517 104330.400 4358069 1274093010.50 382.835 1.5591 20100517 104330.500 4358178 1274093010.60 382.634 1.5702 20100517 104330.600 4358287 1274093010.70 382.723 1.5705 20100517 104330.700 4358366 1274093010.80 382.661 1.5629 20100517 104330.800 4358475 1274093010.90 382.999 1.5704 20100517 104330.900 4358584 1274093011.00 382.804 1.5633 20100517 104331.000 4358662 1274093011.10 382.368 1.5627 20100517 104331.100 4358772 1274093011.20 382.814 1.5701 20100517 104331.200 4358881 1274093011.30 382.892 1.5650 20100517 104331.300 4358959 1274093011.40 382.749 1.5668 20100517 104331.400 4359069 1274093011.50 383.153 1.5741 20100517 104331.500 4359178 1274093011.60 382.302 1.5611 20100517 104331.600 4359256 1274093011.70 382.330 1.5685 20100517 104331.700 4359366 1274093011.80 382.726 1.5730 20100517 104331.800 4359475 1274093011.90 382.744 1.5714 20100517 104331.900 4359584 1274093012.00 382.405 1.5655 20100517 104332.000 4359662 1274093012.10 382.701 1.5639 20100517 104332.100 4359772 1274093012.20 382.581 1.5648 20100517 104332.200 4359881 1274093012.30 382.639 1.5684 20100517 104332.300 4359959 1274093012.40 382.621 1.5641 20100517 104332.400 4400069 1274093012.50 383.065 1.5704 20100517 104332.500 4400178 1274093012.60 382.804 1.5652 20100517 104332.600 4400256 1274093012.70 382.720 1.5702 20100517 104332.700 4400366 1274093012.80 382.881 1.5676 20100517 104332.800 4400475 1274093012.90 382.708 1.5691 20100517 104332.900 4400584 1274093013.00 382.871 1.5688 20100517 104333.000 4400662 1274093013.10 382.605 1.5685 20100517 104333.100 4400772 1274093013.20 382.579 1.5676 20100517 104333.200 4400881 1274093013.30 382.580 1.5665 20100517 104333.300 4400959 1274093013.40 382.712 1.5673 20100517 104333.400 4401069 1274093013.50 382.937 1.5704 20100517 104333.500 4401178 1274093013.60 382.693 1.5655 20100517 104333.600 4401256 1274093013.70 382.016 1.5626 20100517 104333.700 4401366 1274093013.80 382.729 1.5668 20100517 104333.800 4401475 1274093013.90 382.656 1.5642 20100517 104333.900 4401584 1274093014.00 382.640 1.5677 20100517 104334.000 4401662 1274093014.10 382.916 1.5712 20100517 104334.100 4401772 1274093014.20 382.641 1.5776 20100517 104334.200 4401881 1274093014.30 382.947 1.5759 20100517 104334.300 4401959 1274093014.40 382.637 1.5626 20100517 104334.400 4402069 1274093014.50 382.515 1.5751 20100517 104334.500 4402178 1274093014.60 382.841 1.5656 20100517 104334.600 4402256 1274093014.70 382.358 1.5666 20100517 104334.700 4402366 1274093014.80 382.472 1.5671 20100517 104334.800 4402475 1274093014.90 383.088 1.5745 20100517 104334.900 4402584 1274093015.00 382.593 1.5638 20100517 104335.000 4402662 1274093015.10 382.439 1.5598 20100517 104335.100 4402772 1274093015.20 382.495 1.5627 20100517 104335.200 4402881 1274093015.30 382.959 1.5729 20100517 104335.300 4402959 1274093015.40 382.484 1.5630 20100517 104335.400 4403069 1274093015.50 382.130 1.5604 20100517 104335.500 4403178 1274093015.60 382.646 1.5693 20100517 104335.600 4403256 1274093015.70 382.972 1.5656 20100517 104335.700 4403366 1274093015.80 382.760 1.5667 20100517 104335.800 4403475 1274093015.90 382.967 1.5793 20100517 104335.900 4403600 1274093016.00 382.636 1.5617 20100517 104336.000 4403662 1274093016.10 382.792 1.5710 20100517 104336.100 4403772 1274093016.20 382.625 1.5824 20100517 104336.200 4403881 1274093016.30 382.053 1.5682 20100517 104336.300 4403959 1274093016.40 382.674 1.5639 20100517 104336.400 4404069 1274093016.50 382.195 1.5601 20100517 104336.500 4404178 1274093016.60 382.764 1.5714 20100517 104336.600 4404256 1274093016.70 382.977 1.5618 20100517 104336.700 4404366 1274093016.80 382.605 1.5595 20100517 104336.800 4404475 1274093016.90 382.748 1.5697 20100517 104336.900 4404584 1274093017.00 382.747 1.5645 20100517 104337.000 4404662 1274093017.10 382.728 1.5692 20100517 104337.100 4404772 1274093017.20 382.566 1.5755 20100517 104337.200 4404881 1274093017.30 382.280 1.5645 20100517 104337.300 4404959 1274093017.40 382.598 1.5596 20100517 104337.400 4405069 1274093017.50 382.320 1.5796 20100517 104337.500 4405178 1274093017.60 382.217 1.5644 20100517 104337.600 4405256 1274093017.70 382.636 1.5688 20100517 104337.700 4405366 1274093017.80 382.397 1.5677 20100517 104337.800 4405475 1274093017.90 382.746 1.5695 20100517 104337.900 4405553 1274093018.00 382.673 1.5706 20100517 104338.000 4405662 1274093018.10 382.610 1.5624 20100517 104338.100 4405772 1274093018.20 382.649 1.5635 20100517 104338.200 4405881 1274093018.30 382.857 1.5727 20100517 104338.300 4405959 1274093018.40 382.775 1.5709 20100517 104338.400 4406069 1274093018.50 382.795 1.5701 20100517 104338.500 4406178 1274093018.60 382.676 1.5631 20100517 104338.600 4406256 1274093018.70 382.611 1.5668 20100517 104338.700 4406366 1274093018.80 382.600 1.5688 20100517 104338.800 4406475 1274093018.90 382.235 1.5703 20100517 104338.900 4406584 1274093019.00 382.661 1.5659 20100517 104339.000 4406662 1274093019.10 382.433 1.5718 20100517 104339.100 4406772 1274093019.20 382.721 1.5611 20100517 104339.200 4406881 1274093019.30 382.464 1.5661 20100517 104339.300 4406959 1274093019.40 382.621 1.5643 20100517 104339.400 4407069 1274093019.50 382.949 1.5685 20100517 104339.500 4407178 1274093019.60 382.487 1.5787 20100517 104339.600 4407256 1274093019.70 382.841 1.5661 20100517 104339.700 4407366 1274093019.80 382.485 1.5578 20100517 104339.800 4407475 1274093019.90 382.696 1.5638 20100517 104339.900 4407584 1274093020.00 382.546 1.5682 20100517 104340.000 4407662 1274093020.10 382.478 1.5720 20100517 104340.100 4407772 1274093020.20 383.080 1.5682 20100517 104340.200 4407881 1274093020.30 382.485 1.5689 20100517 104340.300 4407959 1274093020.40 382.562 1.5659 20100517 104340.400 4408069 1274093020.50 382.570 1.5718 20100517 104340.500 4408178 1274093020.60 382.376 1.5667 20100517 104340.600 4408256 1274093020.70 382.658 1.5743 20100517 104340.700 4408366 1274093020.80 382.746 1.5678 20100517 104340.800 4408475 1274093020.90 382.507 1.5695 20100517 104340.900 4408584 1274093021.00 382.619 1.5704 20100517 104341.000 4408662 1274093021.10 383.018 1.5725 20100517 104341.100 4408772 1274093021.20 382.503 1.5638 20100517 104341.200 4408881 1274093021.30 382.265 1.5622 20100517 104341.300 4408959 1274093021.40 382.539 1.5791 20100517 104341.400 4409069 1274093021.50 382.378 1.5669 20100517 104341.500 4409178 1274093021.60 382.682 1.5734 20100517 104341.600 4409256 1274093021.70 382.879 1.5751 20100517 104341.700 4409366 1274093021.80 382.468 1.5643 20100517 104341.800 4409475 1274093021.90 382.435 1.5620 20100517 104341.900 4409584 1274093022.00 382.536 1.5656 20100517 104342.000 4409694 1274093022.10 382.235 1.5695 20100517 104342.100 4409756 1274093022.20 382.785 1.5700 20100517 104342.200 4409866 1274093022.30 382.453 1.5652 20100517 104342.300 4409975 1274093022.40 382.691 1.5775 20100517 104342.400 4410084 1274093022.50 382.804 1.5642 20100517 104342.500 4410162 1274093022.60 382.594 1.5664 20100517 104342.600 4410272 1274093022.70 382.381 1.5711 20100517 104342.700 4410350 1274093022.80 382.816 1.5723 20100517 104342.800 4410506 1274093022.90 382.685 1.5674 20100517 104342.900 4410569 1274093023.00 382.778 1.5673 20100517 104343.000 4410678 1274093023.10 382.599 1.5725 20100517 104343.100 4410787 1274093023.20 382.799 1.5624 20100517 104343.200 4410866 1274093023.30 382.883 1.5682 20100517 104343.300 4410975 1274093023.40 382.797 1.5600 20100517 104343.400 4411084 1274093023.50 382.533 1.5679 20100517 104343.500 4411162 1274093023.60 382.632 1.5621 20100517 104343.600 4411272 1274093023.70 382.454 1.5659 20100517 104343.700 4411381 1274093023.80 382.761 1.5730 20100517 104343.800 4411491 1274093023.90 383.089 1.5715 20100517 104343.900 4411569 1274093024.00 382.496 1.5639 20100517 104344.000 4411678 1274093024.10 382.628 1.5700 20100517 104344.100 4411756 1274093024.20 382.579 1.5736 20100517 104344.200 4411866 1274093024.30 382.740 1.5704 20100517 104344.300 4411975 1274093024.40 382.555 1.5688 20100517 104344.400 4412084 1274093024.50 382.737 1.5695 20100517 104344.500 4412162 1274093024.60 382.884 1.5698 20100517 104344.600 4412272 1274093024.70 382.655 1.5612 20100517 104344.700 4412381 1274093024.80 382.551 1.5705 20100517 104344.800 4412444 1274093024.90 382.639 1.5711 20100517 104344.900 4412600 1274093025.00 382.371 1.5711 20100517 104345.000 4412662 1274093025.10 382.819 1.5815 20100517 104345.100 4412772 1274093025.20 382.795 1.5643 20100517 104345.200 4412881 1274093025.30 382.570 1.5685 20100517 104345.300 4412959 1274093025.40 382.265 1.5663 20100517 104345.400 4413069 1274093025.50 382.778 1.5722 20100517 104345.500 4413178 1274093025.60 382.354 1.5676 20100517 104345.600 4413256 1274093025.70 382.759 1.5830 20100517 104345.700 4413366 1274093025.80 382.480 1.5610 20100517 104345.800 4413444 1274093025.90 382.355 1.5683 20100517 104345.900 4413600 1274093026.00 382.774 1.5705 20100517 104346.000 4413662 1274093026.10 382.515 1.5637 20100517 104346.100 4413772 1274093026.20 382.600 1.5790 20100517 104346.200 4413881 1274093026.30 382.827 1.5699 20100517 104346.300 4413959 1274093026.40 382.288 1.5622 20100517 104346.400 4414069 1274093026.50 382.768 1.5658 20100517 104346.500 4414178 1274093026.60 383.005 1.5658 20100517 104346.600 4414256 1274093026.70 382.478 1.5749 20100517 104346.700 4414366 1274093026.80 382.900 1.5687 20100517 104346.800 4414444 1274093026.90 382.570 1.5799 20100517 104346.900 4414600 1274093027.00 382.864 1.5763 20100517 104347.000 4414662 1274093027.10 382.579 1.5635 20100517 104347.100 4414772 1274093027.20 382.776 1.5690 20100517 104347.200 4414881 1274093027.30 382.680 1.5691 20100517 104347.300 4414959 1274093027.40 382.340 1.5601 20100517 104347.400 4415069 1274093027.50 382.276 1.5670 20100517 104347.500 4415178 1274093027.60 382.630 1.5792 20100517 104347.600 4415256 1274093027.70 382.218 1.5626 20100517 104347.700 4415366 1274093027.80 382.745 1.5650 20100517 104347.800 4415444 1274093027.90 382.533 1.5688 20100517 104347.900 4415600 1274093028.00 382.498 1.5659 20100517 104348.000 4415662 1274093028.10 382.685 1.5716 20100517 104348.100 4415772 1274093028.20 382.612 1.5590 20100517 104348.200 4415881 1274093028.30 382.657 1.5718 20100517 104348.300 4415959 1274093028.40 382.811 1.5774 20100517 104348.400 4416069 1274093028.50 382.195 1.5714 20100517 104348.500 4416178 1274093028.60 382.531 1.5615 20100517 104348.600 4416256 1274093028.70 382.715 1.5737 20100517 104348.700 4416366 1274093028.80 382.707 1.5752 20100517 104348.800 4416444 1274093028.90 382.683 1.5679 20100517 104348.900 4416600 1274093029.00 382.866 1.5630 20100517 104349.000 4416662 1274093029.10 382.362 1.5630 20100517 104349.100 4416772 1274093029.20 382.527 1.5658 20100517 104349.200 4416881 1274093029.30 382.827 1.5798 20100517 104349.300 4416959 1274093029.40 382.450 1.5695 20100517 104349.400 4417069 1274093029.50 382.820 1.5621 20100517 104349.500 4417178 1274093029.60 382.495 1.5609 20100517 104349.600 4417256 1274093029.70 382.603 1.5718 20100517 104349.700 4417366 1274093029.80 382.582 1.5651 20100517 104349.800 4417475 1274093029.90 383.114 1.5670 20100517 104349.900 4417584 1274093030.00 382.661 1.5684 20100517 104350.000 4417662 1274093030.10 382.790 1.5715 20100517 104350.100 4417772 1274093030.20 382.569 1.5672 20100517 104350.200 4417881 1274093030.30 382.359 1.5631 20100517 104350.300 4417959 1274093030.40 382.815 1.5676 20100517 104350.400 4418069 1274093030.50 382.702 1.5705 20100517 104350.500 4418178 1274093030.60 382.854 1.5757 20100517 104350.600 4418256 1274093030.70 383.140 1.5676 20100517 104350.700 4418366 1274093030.80 382.611 1.5706 20100517 104350.800 4418475 1274093030.90 382.871 1.5729 20100517 104350.900 4418584 1274093031.00 382.537 1.5720 20100517 104351.000 4418662 1274093031.10 382.743 1.5650 20100517 104351.100 4418772 1274093031.20 382.837 1.5653 20100517 104351.200 4418897 1274093031.30 382.700 1.5673 20100517 104351.300 4418944 1274093031.40 382.608 1.5728 20100517 104351.400 4419100 1274093031.50 383.101 1.5657 20100517 104351.500 4419162 1274093031.60 382.667 1.5641 20100517 104351.600 4419272 1274093031.70 382.544 1.5724 20100517 104351.700 4419381 1274093031.80 382.741 1.5749 20100517 104351.800 4419459 1274093031.90 382.420 1.5745 20100517 104351.900 4419569 1274093032.00 382.719 1.5662 20100517 104352.000 4419678 1274093032.10 382.523 1.5719 20100517 104352.100 4419756 1274093032.20 382.613 1.5665 20100517 104352.200 4419866 1274093032.30 383.154 1.5743 20100517 104352.300 4419975 1274093032.40 382.425 1.5703 20100517 104352.400 4420084 1274093032.50 382.434 1.5657 20100517 104352.500 4420162 1274093032.60 382.750 1.5694 20100517 104352.600 4420272 1274093032.70 382.301 1.5621 20100517 104352.700 4420381 1274093032.80 382.665 1.5673 20100517 104352.800 4420459 1274093032.90 382.877 1.5764 20100517 104352.900 4420569 1274093033.00 382.368 1.5752 20100517 104353.000 4420678 1274093033.10 382.616 1.5617 20100517 104353.100 4420756 1274093033.20 382.820 1.5687 20100517 104353.200 4420866 1274093033.30 382.638 1.5692 20100517 104353.300 4420975 1274093033.40 382.640 1.5642 20100517 104353.400 4421084 1274093033.50 382.805 1.5702 20100517 104353.500 4421162 1274093033.60 382.918 1.5702 20100517 104353.600 4421272 1274093033.70 382.762 1.5708 20100517 104353.700 4421381 1274093033.80 382.714 1.5749 20100517 104353.800 4421459 1274093033.90 382.712 1.5657 20100517 104353.900 4421569 1274093034.00 382.476 1.5662 20100517 104354.000 4421678 1274093034.10 382.680 1.5680 20100517 104354.100 4421756 1274093034.20 382.452 1.5644 20100517 104354.200 4421866 1274093034.30 382.522 1.5617 20100517 104354.300 4421975 1274093034.40 382.683 1.5697 20100517 104354.400 4422053 1274093034.50 382.784 1.5707 20100517 104354.500 4422162 1274093034.60 382.525 1.5724 20100517 104354.600 4422272 1274093034.70 382.573 1.5668 20100517 104354.700 4422381 1274093034.80 382.588 1.5700 20100517 104354.800 4422459 1274093034.90 382.602 1.5682 20100517 104354.900 4422569 1274093035.00 382.990 1.5818 20100517 104355.000 4422678 1274093035.10 382.725 1.5742 20100517 104355.100 4422756 1274093035.20 382.641 1.5690 20100517 104355.200 4422866 1274093035.30 382.900 1.5769 20100517 104355.300 4422975 1274093035.40 382.719 1.5675 20100517 104355.400 4423084 1274093035.50 382.575 1.5710 20100517 104355.500 4423162 1274093035.60 382.777 1.5698 20100517 104355.600 4423272 1274093035.70 382.537 1.5700 20100517 104355.700 4423381 1274093035.80 382.696 1.5699 20100517 104355.800 4423459 1274093035.90 382.700 1.5676 20100517 104355.900 4423569 1274093036.00 382.993 1.5670 20100517 104356.000 4423678 1274093036.10 383.032 1.5754 20100517 104356.100 4423756 1274093036.20 382.813 1.5659 20100517 104356.200 4423866 1274093036.30 382.775 1.5700 20100517 104356.300 4423975 1274093036.40 382.843 1.5718 20100517 104356.400 4424053 1274093036.50 382.767 1.5700 20100517 104356.500 4424162 1274093036.60 382.661 1.5680 20100517 104356.600 4424272 1274093036.70 382.856 1.5653 20100517 104356.700 4424381 1274093036.80 382.589 1.5698 20100517 104356.800 4424459 1274093036.90 382.452 1.5704 20100517 104356.900 4424569 1274093037.00 382.647 1.5743 20100517 104357.000 4424678 1274093037.10 382.451 1.5710 20100517 104357.100 4424756 1274093037.20 382.534 1.5817 20100517 104357.200 4424866 1274093037.30 382.943 1.5733 20100517 104357.300 4424975 1274093037.40 382.670 1.5765 20100517 104357.400 4425084 1274093037.50 383.070 1.5724 20100517 104357.500 4425162 1274093037.60 382.676 1.5629 20100517 104357.600 4425272 1274093037.70 382.488 1.5722 20100517 104357.700 4425381 1274093037.80 382.514 1.5587 20100517 104357.800 4425459 1274093037.90 382.859 1.5827 20100517 104357.900 4425569 1274093038.00 382.227 1.5637 20100517 104358.000 4425678 1274093038.10 382.351 1.5693 20100517 104358.100 4425756 1274093038.20 382.722 1.5700 20100517 104358.200 4425866 1274093038.30 382.610 1.5745 20100517 104358.300 4425975 1274093038.40 382.745 1.5679 20100517 104358.400 4426053 1274093038.50 383.131 1.5721 20100517 104358.500 4426162 1274093038.60 382.861 1.5774 20100517 104358.600 4426272 1274093038.70 382.641 1.5712 20100517 104358.700 4426381 1274093038.80 382.570 1.5695 20100517 104358.800 4426459 1274093038.90 382.726 1.5767 20100517 104358.900 4426569 1274093039.00 382.618 1.5690 20100517 104359.000 4426678 1274093039.10 382.644 1.5772 20100517 104359.100 4426756 1274093039.20 382.812 1.5762 20100517 104359.200 4426866 1274093039.30 382.914 1.5861 20100517 104359.300 4426975 1274093039.40 382.793 1.5729 20100517 104359.400 4427053 1274093039.50 382.300 1.5698 20100517 104359.500 4427162 1274093039.60 382.714 1.5702 20100517 104359.600 4427272 1274093039.70 382.382 1.5698 20100517 104359.700 4427381 1274093039.80 382.767 1.5769 20100517 104359.800 4427459 1274093039.90 382.931 1.5714 20100517 104359.900 4427569 1274093040.00 382.862 1.5719 20100517 104400.000 4427678 1274093040.10 382.774 1.5708 20100517 104400.100 4427756 1274093040.20 382.606 1.5653 20100517 104400.200 4427866 1274093040.30 382.625 1.5709 20100517 104400.300 4427975 1274093040.40 382.856 1.5757 20100517 104400.400 4428069 1274093040.50 382.876 1.5756 20100517 104400.500 4428178 1274093040.60 383.066 1.5778 20100517 104400.600 4428256 1274093040.70 382.517 1.5749 20100517 104400.700 4428366 1274093040.80 382.832 1.5732 20100517 104400.800 4428475 1274093040.90 382.362 1.5776 20100517 104400.900 4428584 1274093041.00 382.102 1.5743 20100517 104401.000 4428662 1274093041.10 382.748 1.5726 20100517 104401.100 4428772 1274093041.20 382.686 1.5711 20100517 104401.200 4428881 1274093041.30 382.476 1.5796 20100517 104401.300 4428959 1274093041.40 382.530 1.5761 20100517 104401.400 4429069 1274093041.50 383.108 1.5748 20100517 104401.500 4429147 1274093041.60 382.598 1.5778 20100517 104401.600 4429303 1274093041.70 382.151 1.5698 20100517 104401.700 4429366 1274093041.80 382.569 1.5859 20100517 104401.800 4429475 1274093041.90 382.884 1.5714 20100517 104401.900 4429584 1274093042.00 382.490 1.5832 20100517 104402.000 4429662 1274093042.10 382.955 1.5771 20100517 104402.100 4429772 1274093042.20 382.429 1.5792 20100517 104402.200 4429881 1274093042.30 382.607 1.5875 20100517 104402.300 4429959 1274093042.40 382.829 1.5758 20100517 104402.400 4430069 1274093042.50 382.404 1.5791 20100517 104402.500 4430178 1274093042.60 382.477 1.5770 20100517 104402.600 4430256 1274093042.70 382.436 1.5883 20100517 104402.700 4430366 1274093042.80 382.295 1.5729 20100517 104402.800 4430475 1274093042.90 382.267 1.5761 20100517 104402.900 4430584 1274093043.00 382.353 1.5680 20100517 104403.000 4430662 1274093043.10 382.511 1.5866 20100517 104403.100 4430772 1274093043.20 382.636 1.5757 20100517 104403.200 4430881 1274093043.30 382.869 1.5845 20100517 104403.300 4430959 1274093043.40 382.525 1.5788 20100517 104403.400 4431069 1274093043.50 382.759 1.5774 20100517 104403.500 4431178 1274093043.60 382.485 1.5740 20100517 104403.600 4431256 1274093043.70 382.574 1.5742 20100517 104403.700 4431366 1274093043.80 382.443 1.5744 20100517 104403.800 4431475 1274093043.90 382.721 1.5764 20100517 104403.900 4431584 1274093044.00 383.022 1.5819 20100517 104404.000 4431662 1274093044.10 382.797 1.5765 20100517 104404.100 4431772 1274093044.20 382.545 1.5743 20100517 104404.200 4431881 1274093044.30 382.698 1.5762 20100517 104404.300 4431959 1274093044.40 382.410 1.5770 20100517 104404.400 4432069 1274093044.50 382.628 1.5753 20100517 104404.500 4432178 1274093044.60 382.537 1.5743 20100517 104404.600 4432256 1274093044.70 382.821 1.5822 20100517 104404.700 4432366 1274093044.80 382.774 1.5790 20100517 104404.800 4432475 1274093044.90 382.582 1.5685 20100517 104404.900 4432584 1274093045.00 382.487 1.5781 20100517 104405.000 4432662 1274093045.10 382.355 1.5717 20100517 104405.100 4432772 1274093045.20 382.617 1.5725 20100517 104405.200 4432850 1274093045.30 382.643 1.5782 20100517 104405.300 4432959 1274093045.40 382.589 1.5747 20100517 104405.400 4433069 1274093045.50 382.777 1.5787 20100517 104405.500 4433178 1274093045.60 382.624 1.5814 20100517 104405.600 4433256 1274093045.70 382.648 1.5725 20100517 104405.700 4433366 1274093045.80 382.624 1.5749 20100517 104405.800 4433475 1274093045.90 382.614 1.5767 20100517 104405.900 4433584 1274093046.00 382.477 1.5764 20100517 104406.000 4433662 1274093046.10 382.965 1.5734 20100517 104406.100 4433772 1274093046.20 382.536 1.5786 20100517 104406.200 4433881 1274093046.30 382.929 1.5729 20100517 104406.300 4433959 1274093046.40 382.528 1.5937 20100517 104406.400 4434069 1274093046.50 382.408 1.5715 20100517 104406.500 4434178 1274093046.60 382.542 1.5783 20100517 104406.600 4434256 1274093046.70 382.664 1.5712 20100517 104406.700 4434366 1274093046.80 382.530 1.5768 20100517 104406.800 4434475 1274093046.90 382.605 1.5822 20100517 104406.900 4434584 1274093047.00 382.884 1.5771 20100517 104407.000 4434662 1274093047.10 382.581 1.5688 20100517 104407.100 4434772 1274093047.20 382.697 1.5698 20100517 104407.200 4434881 1274093047.30 382.614 1.5732 20100517 104407.300 4434959 1274093047.40 382.734 1.5783 20100517 104407.400 4435069 1274093047.50 382.435 1.5725 20100517 104407.500 4435178 1274093047.60 382.533 1.5802 20100517 104407.600 4435256 1274093047.70 382.233 1.5785 20100517 104407.700 4435366 1274093047.80 382.758 1.5701 20100517 104407.800 4435475 1274093047.90 382.712 1.5920 20100517 104407.900 4435584 1274093048.00 382.728 1.5764 20100517 104408.000 4435662 1274093048.10 382.416 1.5805 20100517 104408.100 4435772 1274093048.20 382.860 1.5776 20100517 104408.200 4435881 1274093048.30 383.112 1.5733 20100517 104408.300 4435959 1274093048.40 382.705 1.5735 20100517 104408.400 4436069 1274093048.50 382.357 1.5777 20100517 104408.500 4436178 1274093048.60 382.730 1.5724 20100517 104408.600 4436256 1274093048.70 382.874 1.5766 20100517 104408.700 4436366 1274093048.80 382.237 1.5689 20100517 104408.800 4436475 1274093048.90 382.463 1.5804 20100517 104408.900 4436584 1274093049.00 382.732 1.5825 20100517 104409.000 4436662 1274093049.10 382.814 1.5767 20100517 104409.100 4436772 1274093049.20 382.806 1.5790 20100517 104409.200 4436881 1274093049.30 382.650 1.5726 20100517 104409.300 4436959 1274093049.40 382.499 1.5761 20100517 104409.400 4437069 1274093049.50 382.759 1.5797 20100517 104409.500 4437178 1274093049.60 382.455 1.5753 20100517 104409.600 4437256 1274093049.70 383.029 1.5821 20100517 104409.700 4437366 1274093049.80 382.535 1.5779 20100517 104409.800 4437475 1274093049.90 382.845 1.5765 20100517 104409.900 4437584 1274093050.00 382.401 1.5713 20100517 104410.000 4437662 1274093050.10 382.442 1.5727 20100517 104410.100 4437772 1274093050.20 382.579 1.5855 20100517 104410.200 4437850 1274093050.30 382.619 1.5734 20100517 104410.300 4438006 1274093050.40 382.608 1.5780 20100517 104410.400 4438069 1274093050.50 382.522 1.5784 20100517 104410.500 4438178 1274093050.60 382.376 1.5766 20100517 104410.600 4438256 1274093050.70 382.714 1.5781 20100517 104410.700 4438366 1274093050.80 382.456 1.5837 20100517 104410.800 4438475 1274093050.90 382.441 1.5788 20100517 104410.900 4438584 1274093051.00 382.600 1.5798 20100517 104411.000 4438662 1274093051.10 382.313 1.5780 20100517 104411.100 4438772 1274093051.20 382.401 1.5732 20100517 104411.200 4438881 1274093051.30 382.733 1.5785 20100517 104411.300 4438959 1274093051.40 382.582 1.5847 20100517 104411.400 4439069 1274093051.50 382.647 1.5785 20100517 104411.500 4439178 1274093051.60 382.692 1.5778 20100517 104411.600 4439256 1274093051.70 382.566 1.5726 20100517 104411.700 4439366 1274093051.80 382.689 1.5740 20100517 104411.800 4439475 1274093051.90 382.480 1.5755 20100517 104411.900 4439584 1274093052.00 382.439 1.5805 20100517 104412.000 4439662 1274093052.10 382.179 1.5777 20100517 104412.100 4439772 1274093052.20 382.663 1.5864 20100517 104412.200 4439881 1274093052.30 382.972 1.5735 20100517 104412.300 4439959 1274093052.40 382.815 1.5734 20100517 104412.400 4440069 1274093052.50 382.339 1.5785 20100517 104412.500 4440178 1274093052.60 382.560 1.5724 20100517 104412.600 4440256 1274093052.70 382.199 1.5735 20100517 104412.700 4440366 1274093052.80 382.656 1.5761 20100517 104412.800 4440475 1274093052.90 382.587 1.5715 20100517 104412.900 4440584 1274093053.00 382.707 1.5764 20100517 104413.000 4440694 1274093053.10 382.744 1.5755 20100517 104413.100 4440756 1274093053.20 382.743 1.5737 20100517 104413.200 4440866 1274093053.30 382.472 1.5709 20100517 104413.300 4440975 1274093053.40 382.381 1.5721 20100517 104413.400 4441084 1274093053.50 382.956 1.5762 20100517 104413.500 4441162 1274093053.60 382.600 1.5778 20100517 104413.600 4441272 1274093053.70 382.587 1.5790 20100517 104413.700 4441350 1274093053.80 382.804 1.5721 20100517 104413.800 4441459 1274093053.90 382.054 1.5758 20100517 104413.900 4441569 1274093054.00 382.641 1.5807 20100517 104414.000 4441678 1274093054.10 382.730 1.5719 20100517 104414.100 4441756 1274093054.20 382.625 1.5740 20100517 104414.200 4441866 1274093054.30 382.801 1.5752 20100517 104414.300 4441975 1274093054.40 382.518 1.5741 20100517 104414.400 4442084 1274093054.50 382.365 1.5638 20100517 104414.500 4442162 1274093054.60 382.327 1.5675 20100517 104414.600 4442272 1274093054.70 382.764 1.5723 20100517 104414.700 4442350 1274093054.80 382.711 1.5881 20100517 104414.800 4442506 1274093054.90 382.781 1.5752 20100517 104414.900 4442569 1274093055.00 382.471 1.5664 20100517 104415.000 4442678 1274093055.10 382.667 1.5781 20100517 104415.100 4442756 1274093055.20 382.599 1.5749 20100517 104415.200 4442866 1274093055.30 382.764 1.5770 20100517 104415.300 4442975 1274093055.40 382.612 1.5704 20100517 104415.400 4443084 1274093055.50 382.591 1.5727 20100517 104415.500 4443162 1274093055.60 382.878 1.5761 20100517 104415.600 4443272 1274093055.70 382.676 1.5777 20100517 104415.700 4443350 1274093055.80 382.588 1.5707 20100517 104415.800 4443506 1274093055.90 382.540 1.5786 20100517 104415.900 4443569 1274093056.00 382.494 1.5725 20100517 104416.000 4443678 1274093056.10 382.436 1.5747 20100517 104416.100 4443756 1274093056.20 382.714 1.5775 20100517 104416.200 4443866 1274093056.30 382.828 1.5700 20100517 104416.300 4443975 1274093056.40 382.602 1.5795 20100517 104416.400 4444084 1274093056.50 382.832 1.5713 20100517 104416.500 4444162 1274093056.60 382.434 1.5759 20100517 104416.600 4444272 1274093056.70 382.546 1.5713 20100517 104416.700 4444350 1274093056.80 382.699 1.5759 20100517 104416.800 4444459 1274093056.90 383.406 1.5793 20100517 104416.900 4444569 1274093057.00 382.548 1.5695 20100517 104417.000 4444678 1274093057.10 382.787 1.5711 20100517 104417.100 4444756 1274093057.20 382.799 1.5691 20100517 104417.200 4444866 1274093057.30 382.731 1.5770 20100517 104417.300 4444975 1274093057.40 382.502 1.5787 20100517 104417.400 4445084 1274093057.50 382.778 1.5719 20100517 104417.500 4445162 1274093057.60 382.769 1.5849 20100517 104417.600 4445272 1274093057.70 382.592 1.5759 20100517 104417.700 4445397 1274093057.80 382.410 1.5802 20100517 104417.800 4445459 1274093057.90 382.390 1.5754 20100517 104417.900 4445569 1274093058.00 382.630 1.5698 20100517 104418.000 4445678 1274093058.10 382.705 1.5811 20100517 104418.100 4445756 1274093058.20 382.743 1.5790 20100517 104418.200 4445866 1274093058.30 382.637 1.5840 20100517 104418.300 4445975 1274093058.40 382.568 1.5754 20100517 104418.400 4446084 1274093058.50 382.587 1.5722 20100517 104418.500 4446162 1274093058.60 382.792 1.5629 20100517 104418.600 4446272 1274093058.70 382.568 1.5815 20100517 104418.700 4446350 1274093058.80 382.744 1.5774 20100517 104418.800 4446506 1274093058.90 382.765 1.5722 20100517 104418.900 4446569 1274093059.00 382.751 1.5681 20100517 104419.000 4446678 1274093059.10 382.630 1.5755 20100517 104419.100 4446756 1274093059.20 382.603 1.5806 20100517 104419.200 4446866 1274093059.30 382.763 1.5792 20100517 104419.300 4446975 1274093059.40 382.457 1.5762 20100517 104419.400 4447084 1274093059.50 382.638 1.5736 20100517 104419.500 4447162 1274093059.60 382.370 1.5742 20100517 104419.600 4447272 1274093059.70 382.484 1.5796 20100517 104419.700 4447381 1274093059.80 382.787 1.5809 20100517 104419.800 4447459 1274093059.90 382.598 1.5796 20100517 104419.900 4447569 1274093060.00 382.708 1.5878 20100517 104420.000 4447678 1274093060.10 382.308 1.5690 20100517 104420.100 4447756 1274093060.20 382.526 1.5860 20100517 104420.200 4447866 1274093060.30 382.897 1.5756 20100517 104420.300 4447975 1274093060.40 382.872 1.5741 20100517 104420.400 4448084 1274093060.50 382.544 1.5738 20100517 104420.500 4448162 1274093060.60 382.657 1.5741 20100517 104420.600 4448272 1274093060.70 382.888 1.5756 20100517 104420.700 4448350 1274093060.80 382.581 1.5773 20100517 104420.800 4448506 1274093060.90 382.479 1.5680 20100517 104420.900 4448569 1274093061.00 382.800 1.5766 20100517 104421.000 4448678 1274093061.10 382.747 1.5853 20100517 104421.100 4448756 1274093061.20 382.996 1.5705 20100517 104421.200 4448866 1274093061.30 382.740 1.5802 20100517 104421.300 4448975 1274093061.40 382.707 1.5810 20100517 104421.400 4449084 1274093061.50 383.079 1.5822 20100517 104421.500 4449162 1274093061.60 382.562 1.5711 20100517 104421.600 4449272 1274093061.70 382.494 1.5690 20100517 104421.700 4449350 1274093061.80 382.557 1.5708 20100517 104421.800 4449459 1274093061.90 383.183 1.5731 20100517 104421.900 4449569 1274093062.00 382.465 1.5739 20100517 104422.000 4449678 1274093062.10 382.339 1.5680 20100517 104422.100 4449787 1274093062.20 382.854 1.5711 20100517 104422.200 4449866 1274093062.30 382.676 1.5684 20100517 104422.300 4449975 1274093062.40 382.632 1.5700 20100517 104422.400 4450084 1274093062.50 382.728 1.5862 20100517 104422.500 4450194 1274093062.60 382.795 1.5857 20100517 104422.600 4450256 1274093062.70 382.335 1.5771 20100517 104422.700 4450366 1274093062.80 382.877 1.5718 20100517 104422.800 4450475 1274093062.90 382.820 1.5782 20100517 104422.900 4450584 1274093063.00 382.644 1.5710 20100517 104423.000 4450662 1274093063.10 382.810 1.5665 20100517 104423.100 4450772 1274093063.20 382.773 1.5707 20100517 104423.200 4450881 1274093063.30 382.668 1.5694 20100517 104423.300 4450959 1274093063.40 382.756 1.5924 20100517 104423.400 4451069 1274093063.50 382.048 1.5667 20100517 104423.500 4451178 1274093063.60 382.485 1.5657 20100517 104423.600 4451256 1274093063.70 382.573 1.5668 20100517 104423.700 4451366 1274093063.80 382.425 1.5803 20100517 104423.800 4451475 1274093063.90 383.081 1.5702 20100517 104423.900 4451584 1274093064.00 382.572 1.5791 20100517 104424.000 4451662 1274093064.10 382.817 1.5762 20100517 104424.100 4451772 1274093064.20 382.646 1.5702 20100517 104424.200 4451881 1274093064.30 382.761 1.5739 20100517 104424.300 4451959 1274093064.40 382.752 1.5675 20100517 104424.400 4452069 1274093064.50 382.547 1.5706 20100517 104424.500 4452178 1274093064.60 382.824 1.5670 20100517 104424.600 4452256 1274093064.70 382.639 1.5766 20100517 104424.700 4452366 1274093064.80 382.480 1.5784 20100517 104424.800 4452475 1274093064.90 382.517 1.5752 20100517 104424.900 4452584 1274093065.00 382.194 1.5707 20100517 104425.000 4452662 1274093065.10 382.833 1.5688 20100517 104425.100 4452772 1274093065.20 382.759 1.5692 20100517 104425.200 4452897 1274093065.30 382.395 1.5711 20100517 104425.300 4452975 1274093065.40 382.542 1.5720 20100517 104425.400 4453084 1274093065.50 382.897 1.5717 20100517 104425.500 4453162 1274093065.60 382.597 1.5738 20100517 104425.600 4453272 1274093065.70 383.081 1.5786 20100517 104425.700 4453381 1274093065.80 382.981 1.5704 20100517 104425.800 4453491 1274093065.90 382.656 1.5750 20100517 104425.900 4453569 1274093066.00 382.883 1.5694 20100517 104426.000 4453678 1274093066.10 382.548 1.5796 20100517 104426.100 4453756 1274093066.20 382.425 1.5739 20100517 104426.200 4453866 1274093066.30 382.504 1.5721 20100517 104426.300 4453975 1274093066.40 382.485 1.5688 20100517 104426.400 4454084 1274093066.50 382.849 1.5718 20100517 104426.500 4454162 1274093066.60 382.340 1.5697 20100517 104426.600 4454272 1274093066.70 382.624 1.5741 20100517 104426.700 4454381 1274093066.80 382.762 1.5677 20100517 104426.800 4454459 1274093066.90 382.634 1.5778 20100517 104426.900 4454569 1274093067.00 382.643 1.5725 20100517 104427.000 4454647 1274093067.10 382.637 1.5754 20100517 104427.100 4454803 1274093067.20 382.854 1.5658 20100517 104427.200 4454866 1274093067.30 382.301 1.5764 20100517 104427.300 4454975 1274093067.40 382.313 1.5666 20100517 104427.400 4455084 1274093067.50 382.805 1.5761 20100517 104427.500 4455162 1274093067.60 382.672 1.5733 20100517 104427.600 4455272 1274093067.70 382.365 1.5669 20100517 104427.700 4455381 1274093067.80 382.866 1.5717 20100517 104427.800 4455459 1274093067.90 382.165 1.5651 20100517 104427.900 4455569 1274093068.00 382.721 1.5805 20100517 104428.000 4455678 1274093068.10 383.101 1.5695 20100517 104428.100 4455756 1274093068.20 382.653 1.5708 20100517 104428.200 4455866 1274093068.30 382.564 1.5771 20100517 104428.300 4455975 1274093068.40 383.245 1.5654 20100517 104428.400 4456084 1274093068.50 382.349 1.5683 20100517 104428.500 4456162 1274093068.60 383.354 1.5746 20100517 104428.600 4456272 1274093068.70 382.559 1.5752 20100517 104428.700 4456381 1274093068.80 382.599 1.5740 20100517 104428.800 4456459 1274093068.90 382.981 1.5746 20100517 104428.900 4456569 1274093069.00 382.488 1.5743 20100517 104429.000 4456678 1274093069.10 382.844 1.5727 20100517 104429.100 4456756 1274093069.20 382.527 1.5660 20100517 104429.200 4456866 1274093069.30 382.734 1.5739 20100517 104429.300 4456975 1274093069.40 382.583 1.5730 20100517 104429.400 4457084 1274093069.50 382.431 1.5729 20100517 104429.500 4457162 1274093069.60 382.606 1.5752 20100517 104429.600 4457272 1274093069.70 382.373 1.5696 20100517 104429.700 4457381 1274093069.80 382.410 1.5716 20100517 104429.800 4457459 1274093069.90 382.624 1.5705 20100517 104429.900 4457569 1274093070.00 382.399 1.5745 20100517 104430.000 4457678 1274093070.10 383.059 1.5750 20100517 104430.100 4457756 1274093070.20 382.474 1.5798 20100517 104430.200 4457866 1274093070.30 382.996 1.5797 20100517 104430.300 4457975 1274093070.40 382.747 1.5700 20100517 104430.400 4458084 1274093070.50 382.149 1.5710 20100517 104430.500 4458162 1274093070.60 382.843 1.5777 20100517 104430.600 4458272 1274093070.70 382.788 1.5681 20100517 104430.700 4458381 1274093070.80 382.679 1.5803 20100517 104430.800 4458459 1274093070.90 383.076 1.5801 20100517 104430.900 4458569 1274093071.00 382.230 1.5648 20100517 104431.000 4458678 1274093071.10 382.325 1.5695 20100517 104431.100 4458756 1274093071.20 382.799 1.5741 20100517 104431.200 4458866 1274093071.30 382.533 1.5687 20100517 104431.300 4458944 1274093071.40 382.782 1.5742 20100517 104431.400 4459100 1274093071.50 382.758 1.5718 20100517 104431.500 4459162 1274093071.60 382.968 1.5691 20100517 104431.600 4459272 1274093071.70 382.651 1.5880 20100517 104431.700 4459381 1274093071.80 382.473 1.5685 20100517 104431.800 4459459 1274093071.90 382.445 1.5753 20100517 104431.900 4459569 1274093072.00 382.598 1.5701 20100517 104432.000 4459678 1274093072.10 382.422 1.5779 20100517 104432.100 4459756 1274093072.20 382.680 1.5712 20100517 104432.200 4459866 1274093072.30 382.154 1.5713 20100517 104432.300 4459944 1274093072.40 382.749 1.5738 20100517 104432.400 4500116 1274093072.50 382.579 1.5684 20100517 104432.500 4500162 1274093072.60 382.640 1.5779 20100517 104432.600 4500272 1274093072.70 382.586 1.5743 20100517 104432.700 4500381 1274093072.80 382.836 1.5733 20100517 104432.800 4500459 1274093072.90 382.462 1.5668 20100517 104432.900 4500569 1274093073.00 382.731 1.5667 20100517 104433.000 4500678 1274093073.10 382.667 1.5661 20100517 104433.100 4500756 1274093073.20 382.859 1.5817 20100517 104433.200 4500866 1274093073.30 382.894 1.5757 20100517 104433.300 4500944 1274093073.40 382.811 1.5684 20100517 104433.400 4501100 1274093073.50 382.379 1.5847 20100517 104433.500 4501162 1274093073.60 382.254 1.5726 20100517 104433.600 4501272 1274093073.70 383.323 1.5737 20100517 104433.700 4501381 1274093073.80 382.574 1.5778 20100517 104433.800 4501459 1274093073.90 382.987 1.5764 20100517 104433.900 4501569 1274093074.00 382.642 1.5731 20100517 104434.000 4501678 1274093074.10 382.673 1.5698 20100517 104434.100 4501756 1274093074.20 382.527 1.5714 20100517 104434.200 4501866 1274093074.30 382.147 1.5733 20100517 104434.300 4501944 1274093074.40 382.385 1.5721 20100517 104434.400 4502100 1274093074.50 382.153 1.5700 20100517 104434.500 4502162 1274093074.60 382.441 1.5779 20100517 104434.600 4502272 1274093074.70 382.522 1.5718 20100517 104434.700 4502381 1274093074.80 382.690 1.5785 20100517 104434.800 4502459 1274093074.90 382.554 1.5810 20100517 104434.900 4502569 1274093075.00 382.813 1.5803 20100517 104435.000 4502678 1274093075.10 382.739 1.5719 20100517 104435.100 4502756 1274093075.20 382.740 1.5760 20100517 104435.200 4502866 1274093075.30 382.562 1.5865 20100517 104435.300 4502944 1274093075.40 382.547 1.5691 20100517 104435.400 4503100 1274093075.50 382.650 1.5757 20100517 104435.500 4503162 1274093075.60 382.656 1.5630 20100517 104435.600 4503272 1274093075.70 382.857 1.5872 20100517 104435.700 4503381 1274093075.80 382.484 1.5736 20100517 104435.800 4503459 1274093075.90 382.855 1.5728 20100517 104435.900 4503569 1274093076.00 382.499 1.5787 20100517 104436.000 4503678 1274093076.10 383.124 1.5767 20100517 104436.100 4503756 1274093076.20 382.371 1.5720 20100517 104436.200 4503866 1274093076.30 382.328 1.5689 20100517 104436.300 4503959 1274093076.40 382.484 1.5755 20100517 104436.400 4504069 1274093076.50 382.908 1.5737 20100517 104436.500 4504178 1274093076.60 383.050 1.5781 20100517 104436.600 4504256 1274093076.70 382.459 1.5748 20100517 104436.700 4504366 1274093076.80 382.630 1.5736 20100517 104436.800 4504475 1274093076.90 382.697 1.5731 20100517 104436.900 4504584 1274093077.00 382.755 1.5743 20100517 104437.000 4504662 1274093077.10 382.430 1.5709 20100517 104437.100 4504772 1274093077.20 382.610 1.5794 20100517 104437.200 4504881 1274093077.30 382.938 1.5695 20100517 104437.300 4504944 1274093077.40 382.637 1.5763 20100517 104437.400 4505100 1274093077.50 382.970 1.5719 20100517 104437.500 4505162 1274093077.60 382.792 1.5790 20100517 104437.600 4505272 1274093077.70 382.817 1.5689 20100517 104437.700 4505381 1274093077.80 382.259 1.5807 20100517 104437.800 4505459 1274093077.90 382.716 1.5841 20100517 104437.900 4505569 1274093078.00 382.814 1.5758 20100517 104438.000 4505678 1274093078.10 382.329 1.5766 20100517 104438.100 4505756 1274093078.20 382.807 1.5768 20100517 104438.200 4505866 1274093078.30 382.381 1.5753 20100517 104438.300 4505975 1274093078.40 382.645 1.5791 20100517 104438.400 4506084 1274093078.50 382.651 1.5731 20100517 104438.500 4506162 1274093078.60 382.597 1.5798 20100517 104438.600 4506272 1274093078.70 383.021 1.5729 20100517 104438.700 4506381 1274093078.80 382.730 1.5767 20100517 104438.800 4506459 1274093078.90 382.272 1.5666 20100517 104438.900 4506569 1274093079.00 382.729 1.5672 20100517 104439.000 4506678 1274093079.10 382.661 1.5791 20100517 104439.100 4506756 1274093079.20 382.544 1.5755 20100517 104439.200 4506866 1274093079.30 382.404 1.5778 20100517 104439.300 4506975 1274093079.40 382.701 1.5775 20100517 104439.400 4507084 1274093079.50 382.595 1.5712 20100517 104439.500 4507162 1274093079.60 382.652 1.5705 20100517 104439.600 4507272 1274093079.70 382.683 1.5839 20100517 104439.700 4507381 1274093079.80 382.759 1.5719 20100517 104439.800 4507459 1274093079.90 382.448 1.5732 20100517 104439.900 4507569 1274093080.00 382.589 1.5754 20100517 104440.000 4507678 1274093080.10 382.681 1.5771 20100517 104440.100 4507756 1274093080.20 382.636 1.5723 20100517 104440.200 4507866 1274093080.30 382.408 1.5717 20100517 104440.300 4507975 1274093080.40 382.462 1.5765 20100517 104440.400 4508084 1274093080.50 382.718 1.5705 20100517 104440.500 4508162 1274093080.60 382.676 1.5777 20100517 104440.600 4508272 1274093080.70 382.689 1.5760 20100517 104440.700 4508381 1274093080.80 382.595 1.5738 20100517 104440.800 4508459 1274093080.90 382.728 1.5769 20100517 104440.900 4508569 1274093081.00 382.552 1.5719 20100517 104441.000 4508678 1274093081.10 382.652 1.5780 20100517 104441.100 4508756 1274093081.20 382.700 1.5740 20100517 104441.200 4508866 1274093081.30 382.850 1.5776 20100517 104441.300 4508975 1274093081.40 382.442 1.5720 20100517 104441.400 4509084 1274093081.50 382.832 1.5733 20100517 104441.500 4509162 1274093081.60 382.174 1.5787 20100517 104441.600 4509272 1274093081.70 382.490 1.5669 20100517 104441.700 4509397 1274093081.80 382.867 1.5726 20100517 104441.800 4509459 1274093081.90 382.396 1.5743 20100517 104441.900 4509569 1274093082.00 382.845 1.5733 20100517 104442.000 4509678 1274093082.10 382.558 1.5718 20100517 104442.100 4509756 1274093082.20 382.325 1.5683 20100517 104442.200 4509866 1274093082.30 382.697 1.5850 20100517 104442.300 4509975 1274093082.40 382.551 1.5762 20100517 104442.400 4510084 1274093082.50 382.713 1.5691 20100517 104442.500 4510162 1274093082.60 382.266 1.5758 20100517 104442.600 4510272 1274093082.70 382.820 1.5763 20100517 104442.700 4510381 1274093082.80 382.646 1.5787 20100517 104442.800 4510459 1274093082.90 382.149 1.5795 20100517 104442.900 4510569 1274093083.00 382.619 1.5768 20100517 104443.000 4510678 1274093083.10 382.481 1.5731 20100517 104443.100 4510756 1274093083.20 382.655 1.5762 20100517 104443.200 4510866 1274093083.30 382.545 1.5769 20100517 104443.300 4510975 1274093083.40 382.631 1.5764 20100517 104443.400 4511084 1274093083.50 383.018 1.5766 20100517 104443.500 4511162 1274093083.60 382.635 1.5769 20100517 104443.600 4511272 1274093083.70 382.455 1.5760 20100517 104443.700 4511397 1274093083.80 382.847 1.5798 20100517 104443.800 4511459 1274093083.90 382.659 1.5755 20100517 104443.900 4511569 1274093084.00 382.396 1.5753 20100517 104444.000 4511678 1274093084.10 382.575 1.5705 20100517 104444.100 4511756 1274093084.20 383.014 1.5837 20100517 104444.200 4511866 1274093084.30 382.663 1.5968 20100517 104444.300 4511975 1274093084.40 382.658 1.5794 20100517 104444.400 4512084 1274093084.50 382.782 1.5747 20100517 104444.500 4512162 1274093084.60 382.934 1.5784 20100517 104444.600 4512272 1274093084.70 382.350 1.5715 20100517 104444.700 4512397 1274093084.80 382.442 1.5759 20100517 104444.800 4512459 1274093084.90 382.833 1.5663 20100517 104444.900 4512569 1274093085.00 382.611 1.5779 20100517 104445.000 4512678 1274093085.10 382.240 1.5742 20100517 104445.100 4512756 1274093085.20 382.703 1.5816 20100517 104445.200 4512866 1274093085.30 382.601 1.5759 20100517 104445.300 4512975 1274093085.40 382.527 1.5721 20100517 104445.400 4513084 1274093085.50 382.428 1.5811 20100517 104445.500 4513162 1274093085.60 382.516 1.5708 20100517 104445.600 4513272 1274093085.70 382.725 1.5683 20100517 104445.700 4513381 1274093085.80 382.646 1.5788 20100517 104445.800 4513459 1274093085.90 382.626 1.5760 20100517 104445.900 4513569 1274093086.00 382.728 1.5721 20100517 104446.000 4513678 1274093086.10 382.199 1.5777 20100517 104446.100 4513756 1274093086.20 382.661 1.5690 20100517 104446.200 4513866 1274093086.30 382.325 1.5711 20100517 104446.300 4513975 1274093086.40 382.478 1.5710 20100517 104446.400 4514084 1274093086.50 382.924 1.5749 20100517 104446.500 4514162 1274093086.60 382.599 1.5753 20100517 104446.600 4514272 1274093086.70 382.402 1.5691 20100517 104446.700 4514381 1274093086.80 382.697 1.5744 20100517 104446.800 4514459 1274093086.90 382.771 1.5769 20100517 104446.900 4514569 1274093087.00 382.570 1.5739 20100517 104447.000 4514678 1274093087.10 382.413 1.5651 20100517 104447.100 4514756 1274093087.20 382.549 1.5756 20100517 104447.200 4514866 1274093087.30 382.712 1.5806 20100517 104447.300 4514975 1274093087.40 382.876 1.5809 20100517 104447.400 4515084 1274093087.50 382.200 1.5756 20100517 104447.500 4515162 1274093087.60 382.760 1.5810 20100517 104447.600 4515272 1274093087.70 382.431 1.5758 20100517 104447.700 4515397 1274093087.80 382.630 1.5752 20100517 104447.800 4515459 1274093087.90 382.354 1.5761 20100517 104447.900 4515569 1274093088.00 383.048 1.5809 20100517 104448.000 4515678 1274093088.10 382.772 1.5748 20100517 104448.100 4515756 1274093088.20 382.899 1.5752 20100517 104448.200 4515866 1274093088.30 382.573 1.5733 20100517 104448.300 4515975 1274093088.40 382.583 1.5732 20100517 104448.400 4516084 1274093088.50 383.466 1.5783 20100517 104448.500 4516162 1274093088.60 382.715 1.5760 20100517 104448.600 4516272 1274093088.70 382.648 1.5856 20100517 104448.700 4516397 1274093088.80 382.622 1.5717 20100517 104448.800 4516459 1274093088.90 382.353 1.5769 20100517 104448.900 4516569 1274093089.00 382.520 1.5722 20100517 104449.000 4516678 1274093089.10 382.245 1.5617 20100517 104449.100 4516756 1274093089.20 382.269 1.5717 20100517 104449.200 4516866 1274093089.30 383.156 1.5734 20100517 104449.300 4516975 1274093089.40 382.455 1.5652 20100517 104449.400 4517084 1274093089.50 382.816 1.5788 20100517 104449.500 4517162 1274093089.60 382.686 1.5677 20100517 104449.600 4517272 1274093089.70 382.814 1.5862 20100517 104449.700 4517397 1274093089.80 382.774 1.5815 20100517 104449.800 4517459 1274093089.90 381.859 1.5718 20100517 104449.900 4517569 1274093090.00 382.507 1.5772 20100517 104450.000 4517678 1274093090.10 382.604 1.5707 20100517 104450.100 4517756 1274093090.20 382.683 1.5726 20100517 104450.200 4517866 1274093090.30 382.128 1.5678 20100517 104450.300 4517975 1274093090.40 382.740 1.5799 20100517 104450.400 4518084 1274093090.50 382.490 1.5783 20100517 104450.500 4518162 1274093090.60 382.686 1.5836 20100517 104450.600 4518272 1274093090.70 382.512 1.5750 20100517 104450.700 4518397 1274093090.80 382.370 1.5727 20100517 104450.800 4518459 1274093090.90 381.997 1.5855 20100517 104450.900 4518569 1274093091.00 382.322 1.5686 20100517 104451.000 4518678 1274093091.10 382.736 1.5745 20100517 104451.100 4518756 1274093091.20 382.478 1.5750 20100517 104451.200 4518866 1274093091.30 382.800 1.5807 20100517 104451.300 4518975 1274093091.40 382.443 1.5736 20100517 104451.400 4519084 1274093091.50 383.000 1.5728 20100517 104451.500 4519162 1274093091.60 382.705 1.5682 20100517 104451.600 4519272 1274093091.70 382.279 1.5682 20100517 104451.700 4519397 1274093091.80 382.365 1.5723 20100517 104451.800 4519459 1274093091.90 382.383 1.5890 20100517 104451.900 4519569 1274093092.00 382.517 1.5789 20100517 104452.000 4519678 1274093092.10 382.683 1.5727 20100517 104452.100 4519756 1274093092.20 383.028 1.5748 20100517 104452.200 4519866 1274093092.30 382.712 1.5709 20100517 104452.300 4519975 1274093092.40 382.673 1.5766 20100517 104452.400 4520084 1274093092.50 382.527 1.5695 20100517 104452.500 4520162 1274093092.60 382.788 1.5819 20100517 104452.600 4520256 1274093092.70 382.702 1.5812 20100517 104452.700 4520366 1274093092.80 382.656 1.5731 20100517 104452.800 4520475 1274093092.90 382.822 1.5751 20100517 104452.900 4520584 1274093093.00 382.609 1.5702 20100517 104453.000 4520662 1274093093.10 382.773 1.5802 20100517 104453.100 4520772 1274093093.20 382.517 1.5737 20100517 104453.200 4520881 1274093093.30 382.680 1.5745 20100517 104453.300 4520959 1274093093.40 382.575 1.5737 20100517 104453.400 4521069 1274093093.50 382.676 1.5706 20100517 104453.500 4521178 1274093093.60 382.727 1.5729 20100517 104453.600 4521256 1274093093.70 382.795 1.5684 20100517 104453.700 4521366 1274093093.80 382.423 1.5747 20100517 104453.800 4521475 1274093093.90 383.218 1.5770 20100517 104453.900 4521584 1274093094.00 382.698 1.5656 20100517 104454.000 4521662 1274093094.10 382.531 1.5765 20100517 104454.100 4521772 1274093094.20 382.797 1.5755 20100517 104454.200 4521850 1274093094.30 382.492 1.5671 20100517 104454.300 4522006 1274093094.40 382.886 1.5744 20100517 104454.400 4522069 1274093094.50 382.785 1.5771 20100517 104454.500 4522178 1274093094.60 382.789 1.5595 20100517 104454.600 4522256 1274093094.70 382.279 1.5763 20100517 104454.700 4522366 1274093094.80 382.567 1.5802 20100517 104454.800 4522475 1274093094.90 382.558 1.5785 20100517 104454.900 4522584 1274093095.00 382.773 1.5777 20100517 104455.000 4522662 1274093095.10 382.398 1.5689 20100517 104455.100 4522772 1274093095.20 382.179 1.5714 20100517 104455.200 4522881 1274093095.30 382.835 1.5817 20100517 104455.300 4522959 1274093095.40 382.579 1.5756 20100517 104455.400 4523069 1274093095.50 382.414 1.5742 20100517 104455.500 4523178 1274093095.60 382.366 1.5724 20100517 104455.600 4523256 1274093095.70 382.425 1.5808 20100517 104455.700 4523366 1274093095.80 382.928 1.5964 20100517 104455.800 4523475 1274093095.90 382.778 1.5775 20100517 104455.900 4523584 1274093096.00 382.702 1.5789 20100517 104456.000 4523662 1274093096.10 382.169 1.5679 20100517 104456.100 4523772 1274093096.20 382.828 1.5713 20100517 104456.200 4523866 1274093096.30 383.085 1.5768 20100517 104456.300 4523959 1274093096.40 382.274 1.5792 20100517 104456.400 4524069 1274093096.50 382.770 1.5686 20100517 104456.500 4524178 1274093096.60 382.669 1.5791 20100517 104456.600 4524256 1274093096.70 382.564 1.5784 20100517 104456.700 4524366 1274093096.80 382.950 1.5743 20100517 104456.800 4524475 1274093096.90 382.429 1.5719 20100517 104456.900 4524584 1274093097.00 382.493 1.5741 20100517 104457.000 4524662 1274093097.10 382.844 1.5752 20100517 104457.100 4524772 1274093097.20 382.810 1.5760 20100517 104457.200 4524881 1274093097.30 382.724 1.5715 20100517 104457.300 4524959 1274093097.40 382.158 1.5694 20100517 104457.400 4525069 1274093097.50 382.432 1.5736 20100517 104457.500 4525178 1274093097.60 382.336 1.5649 20100517 104457.600 4525256 1274093097.70 382.546 1.5846 20100517 104457.700 4525366 1274093097.80 382.511 1.5785 20100517 104457.800 4525475 1274093097.90 382.837 1.5798 20100517 104457.900 4525584 1274093098.00 382.779 1.5762 20100517 104458.000 4525662 1274093098.10 381.993 1.5772 20100517 104458.100 4525772 1274093098.20 382.581 1.5702 20100517 104458.200 4525881 1274093098.30 382.332 1.5734 20100517 104458.300 4525959 1274093098.40 382.645 1.5700 20100517 104458.400 4526069 1274093098.50 382.660 1.5800 20100517 104458.500 4526178 1274093098.60 382.880 1.5719 20100517 104458.600 4526256 1274093098.70 382.865 1.5763 20100517 104458.700 4526366 1274093098.80 382.415 1.5739 20100517 104458.800 4526475 1274093098.90 382.572 1.5755 20100517 104458.900 4526584 1274093099.00 382.918 1.5759 20100517 104459.000 4526662 1274093099.10 382.701 1.5699 20100517 104459.100 4526772 1274093099.20 382.915 1.5807 20100517 104459.200 4526881 1274093099.30 382.609 1.5681 20100517 104459.300 4526991 1274093099.40 382.567 1.5726 20100517 104459.400 4527069 1274093099.50 382.854 1.5866 20100517 104459.500 4527178 1274093099.60 382.533 1.5793 20100517 104459.600 4527256 1274093099.70 382.553 1.5794 20100517 104459.700 4527412 1274093099.80 382.753 1.5730 20100517 104459.800 4527459 1274093099.90 382.953 1.5790 20100517 104459.900 4527569 1274093100.00 382.626 1.5758 20100517 104500.000 4527678 1274093100.10 382.785 1.5814 20100517 104500.100 4527756 1274093100.20 382.539 1.5885 20100517 104500.200 4527866 1274093100.30 382.259 1.5753 20100517 104500.300 4527975 1274093100.40 382.774 1.5808 20100517 104500.400 4528084 1274093100.50 382.531 1.5726 20100517 104500.500 4528162 1274093100.60 382.433 1.5739 20100517 104500.600 4528272 1274093100.70 382.546 1.5757 20100517 104500.700 4528381 1274093100.80 382.687 1.5753 20100517 104500.800 4528459 1274093100.90 382.499 1.5733 20100517 104500.900 4528569 1274093101.00 382.629 1.5728 20100517 104501.000 4528678 1274093101.10 383.028 1.5764 20100517 104501.100 4528756 1274093101.20 382.595 1.5737 20100517 104501.200 4528866 1274093101.30 382.667 1.5819 20100517 104501.300 4528975 1274093101.40 382.580 1.5793 20100517 104501.400 4529084 1274093101.50 382.877 1.5762 20100517 104501.500 4529162 1274093101.60 382.792 1.5816 20100517 104501.600 4529272 1274093101.70 382.512 1.5785 20100517 104501.700 4529381 1274093101.80 382.480 1.5779 20100517 104501.800 4529459 1274093101.90 382.609 1.5715 20100517 104501.900 4529569 1274093102.00 382.826 1.5817 20100517 104502.000 4529678 1274093102.10 382.591 1.5736 20100517 104502.100 4529756 1274093102.20 382.341 1.5789 20100517 104502.200 4529866 1274093102.30 382.596 1.5739 20100517 104502.300 4529975 1274093102.40 382.461 1.5730 20100517 104502.400 4530084 1274093102.50 382.831 1.5832 20100517 104502.500 4530162 1274093102.60 382.496 1.5766 20100517 104502.600 4530272 1274093102.70 382.518 1.5724 20100517 104502.700 4530381 1274093102.80 382.623 1.5706 20100517 104502.800 4530459 1274093102.90 382.582 1.5631 20100517 104502.900 4530569 1274093103.00 382.557 1.5856 20100517 104503.000 4530678 1274093103.10 383.090 1.5727 20100517 104503.100 4530756 1274093103.20 382.651 1.5757 20100517 104503.200 4530866 1274093103.30 382.931 1.5771 20100517 104503.300 4530975 1274093103.40 382.643 1.5751 20100517 104503.400 4531084 1274093103.50 382.381 1.5744 20100517 104503.500 4531194 1274093103.60 382.917 1.5754 20100517 104503.600 4531256 1274093103.70 382.527 1.5807 20100517 104503.700 4531366 1274093103.80 382.815 1.5724 20100517 104503.800 4531475 1274093103.90 382.630 1.5776 20100517 104503.900 4531584 1274093104.00 382.654 1.5742 20100517 104504.000 4531662 1274093104.10 382.639 1.5769 20100517 104504.100 4531772 1274093104.20 382.560 1.5758 20100517 104504.200 4531881 1274093104.30 382.974 1.5827 20100517 104504.300 4531959 1274093104.40 382.626 1.5724 20100517 104504.400 4532116 1274093104.50 381.902 1.5695 20100517 104504.500 4532178 1274093104.60 382.780 1.5811 20100517 104504.600 4532256 1274093104.70 382.568 1.5740 20100517 104504.700 4532366 1274093104.80 382.463 1.5773 20100517 104504.800 4532475 1274093104.90 382.747 1.5824 20100517 104504.900 4532584 1274093105.00 382.509 1.5795 20100517 104505.000 4532662 1274093105.10 382.904 1.5789 20100517 104505.100 4532772 1274093105.20 382.410 1.5787 20100517 104505.200 4532850 1274093105.30 382.773 1.5797 20100517 104505.300 4533006 1274093105.40 382.769 1.5789 20100517 104505.400 4533069 1274093105.50 382.577 1.5763 20100517 104505.500 4533178 1274093105.60 382.642 1.5766 20100517 104505.600 4533256 1274093105.70 382.749 1.5758 20100517 104505.700 4533366 1274093105.80 382.718 1.5769 20100517 104505.800 4533475 1274093105.90 382.725 1.5909 20100517 104505.900 4533584 1274093106.00 382.765 1.5807 20100517 104506.000 4533662 1274093106.10 382.422 1.5765 20100517 104506.100 4533772 1274093106.20 382.410 1.5720 20100517 104506.200 4533850 1274093106.30 382.079 1.5697 20100517 104506.300 4534006 1274093106.40 382.765 1.5752 20100517 104506.400 4534069 1274093106.50 382.474 1.5702 20100517 104506.500 4534178 1274093106.60 382.680 1.5791 20100517 104506.600 4534256 1274093106.70 382.720 1.5774 20100517 104506.700 4534366 1274093106.80 382.634 1.5810 20100517 104506.800 4534475 1274093106.90 382.832 1.5826 20100517 104506.900 4534584 1274093107.00 382.333 1.5685 20100517 104507.000 4534662 1274093107.10 382.239 1.5845 20100517 104507.100 4534772 1274093107.20 382.681 1.5803 20100517 104507.200 4534850 1274093107.30 382.553 1.5777 20100517 104507.300 4535006 1274093107.40 382.985 1.5798 20100517 104507.400 4535069 1274093107.50 382.643 1.5763 20100517 104507.500 4535178 1274093107.60 382.862 1.5875 20100517 104507.600 4535256 1274093107.70 382.684 1.5781 20100517 104507.700 4535366 1274093107.80 382.678 1.5779 20100517 104507.800 4535475 1274093107.90 382.856 1.5779 20100517 104507.900 4535584 1274093108.00 382.559 1.5797 20100517 104508.000 4535662 1274093108.10 382.810 1.5768 20100517 104508.100 4535772 1274093108.20 382.482 1.5769 20100517 104508.200 4535850 1274093108.30 382.453 1.5820 20100517 104508.300 4536006 1274093108.40 382.848 1.5720 20100517 104508.400 4536069 1274093108.50 382.995 1.5818 20100517 104508.500 4536178 1274093108.60 382.319 1.5779 20100517 104508.600 4536256 1274093108.70 382.687 1.5809 20100517 104508.700 4536366 1274093108.80 382.226 1.5747 20100517 104508.800 4536475 1274093108.90 382.384 1.5724 20100517 104508.900 4536584 1274093109.00 382.735 1.5756 20100517 104509.000 4536662 1274093109.10 382.824 1.5951 20100517 104509.100 4536772 1274093109.20 382.436 1.5836 20100517 104509.200 4536866 1274093109.30 382.729 1.5770 20100517 104509.300 4537006 1274093109.40 382.617 1.5786 20100517 104509.400 4537069 1274093109.50 382.146 1.5751 20100517 104509.500 4537178 1274093109.60 382.773 1.5818 20100517 104509.600 4537256 1274093109.70 382.953 1.5809 20100517 104509.700 4537366 1274093109.80 382.391 1.5824 20100517 104509.800 4537475 1274093109.90 382.844 1.5785 20100517 104509.900 4537584 1274093110.00 382.586 1.5943 20100517 104510.000 4537662 1274093110.10 382.127 1.5790 20100517 104510.100 4537772 1274093110.20 382.434 1.5774 20100517 104510.200 4537850 1274093110.30 382.317 1.5782 20100517 104510.300 4538006 1274093110.40 382.614 1.5811 20100517 104510.400 4538069 1274093110.50 382.708 1.5854 20100517 104510.500 4538178 1274093110.60 382.684 1.5824 20100517 104510.600 4538256 1274093110.70 382.385 1.5729 20100517 104510.700 4538366 1274093110.80 382.372 1.5840 20100517 104510.800 4538475 1274093110.90 382.655 1.5836 20100517 104510.900 4538584 1274093111.00 382.642 1.5765 20100517 104511.000 4538662 1274093111.10 382.759 1.5842 20100517 104511.100 4538772 1274093111.20 382.521 1.5828 20100517 104511.200 4538850 1274093111.30 382.389 1.5752 20100517 104511.300 4539006 1274093111.40 382.409 1.5719 20100517 104511.400 4539069 1274093111.50 382.698 1.5806 20100517 104511.500 4539178 1274093111.60 382.435 1.5798 20100517 104511.600 4539256 1274093111.70 382.906 1.5869 20100517 104511.700 4539366 1274093111.80 382.835 1.5803 20100517 104511.800 4539475 1274093111.90 382.245 1.5780 20100517 104511.900 4539584 1274093112.00 382.685 1.5904 20100517 104512.000 4539662 1274093112.10 382.406 1.5738 20100517 104512.100 4539772 1274093112.20 382.775 1.5886 20100517 104512.200 4539850 1274093112.30 382.961 1.5805 20100517 104512.300 4539959 1274093112.40 382.733 1.5799 20100517 104512.400 4540069 1274093112.50 382.383 1.5865 20100517 104512.500 4540178 1274093112.60 382.649 1.5826 20100517 104512.600 4540256 1274093112.70 382.343 1.5878 20100517 104512.700 4540366 1274093112.80 382.480 1.5798 20100517 104512.800 4540475 1274093112.90 382.713 1.5787 20100517 104512.900 4540584 1274093113.00 382.829 1.5741 20100517 104513.000 4540662 1274093113.10 382.636 1.5821 20100517 104513.100 4540772 1274093113.20 382.602 1.5781 20100517 104513.200 4540850 1274093113.30 383.203 1.5879 20100517 104513.300 4541006 1274093113.40 382.520 1.5855 20100517 104513.400 4541069 1274093113.50 382.698 1.5837 20100517 104513.500 4541178 1274093113.60 382.812 1.5832 20100517 104513.600 4541256 1274093113.70 382.574 1.5737 20100517 104513.700 4541366 1274093113.80 382.747 1.5838 20100517 104513.800 4541475 1274093113.90 382.891 1.5763 20100517 104513.900 4541584 1274093114.00 382.648 1.5796 20100517 104514.000 4541662 1274093114.10 382.491 1.5824 20100517 104514.100 4541772 1274093114.20 382.183 1.5784 20100517 104514.200 4541850 1274093114.30 382.646 1.5879 20100517 104514.300 4542006 1274093114.40 382.616 1.5804 20100517 104514.400 4542069 1274093114.50 382.714 1.5799 20100517 104514.500 4542178 1274093114.60 382.636 1.5788 20100517 104514.600 4542256 1274093114.70 382.347 1.5806 20100517 104514.700 4542366 1274093114.80 382.676 1.5817 20100517 104514.800 4542475 1274093114.90 382.979 1.5796 20100517 104514.900 4542584 1274093115.00 382.551 1.5789 20100517 104515.000 4542662 1274093115.10 382.636 1.5873 20100517 104515.100 4542772 1274093115.20 383.001 1.5839 20100517 104515.200 4542850 1274093115.30 383.096 1.5872 20100517 104515.300 4543006 1274093115.40 382.680 1.5898 20100517 104515.400 4543069 1274093115.50 382.772 1.5700 20100517 104515.500 4543178 1274093115.60 383.015 1.5807 20100517 104515.600 4543287 1274093115.70 382.611 1.5818 20100517 104515.700 4543366 1274093115.80 382.759 1.5753 20100517 104515.800 4543475 1274093115.90 382.433 1.5722 20100517 104515.900 4543584 1274093116.00 382.812 1.5703 20100517 104516.000 4543662 1274093116.10 382.213 1.5764 20100517 104516.100 4543772 1274093116.20 382.842 1.5813 20100517 104516.200 4543850 1274093116.30 382.329 1.5784 20100517 104516.300 4544006 1274093116.40 382.536 1.5927 20100517 104516.400 4544069 1274093116.50 382.466 1.5809 20100517 104516.500 4544178 1274093116.60 382.575 1.5776 20100517 104516.600 4544256 1274093116.70 381.991 1.5737 20100517 104516.700 4544366 1274093116.80 382.514 1.5846 20100517 104516.800 4544475 1274093116.90 382.708 1.5758 20100517 104516.900 4544584 1274093117.00 382.862 1.5777 20100517 104517.000 4544662 1274093117.10 382.827 1.5978 20100517 104517.100 4544772 1274093117.20 382.637 1.5831 20100517 104517.200 4544850 1274093117.30 382.572 1.5809 20100517 104517.300 4545006 1274093117.40 382.192 1.5830 20100517 104517.400 4545069 1274093117.50 382.394 1.5762 20100517 104517.500 4545178 1274093117.60 382.610 1.5795 20100517 104517.600 4545256 1274093117.70 382.667 1.5874 20100517 104517.700 4545366 1274093117.80 382.430 1.5759 20100517 104517.800 4545475 1274093117.90 382.293 1.5767 20100517 104517.900 4545584 1274093118.00 382.633 1.5810 20100517 104518.000 4545662 1274093118.10 382.733 1.5761 20100517 104518.100 4545772 1274093118.20 382.581 1.5818 20100517 104518.200 4545881 1274093118.30 382.811 1.5818 20100517 104518.300 4545959 1274093118.40 382.544 1.5859 20100517 104518.400 4546069 1274093118.50 382.721 1.5822 20100517 104518.500 4546162 1274093118.60 382.535 1.5835 20100517 104518.600 4546272 1274093118.70 382.662 1.5792 20100517 104518.700 4546381 1274093118.80 382.820 1.5850 20100517 104518.800 4546459 1274093118.90 382.860 1.5785 20100517 104518.900 4546569 1274093119.00 382.797 1.5809 20100517 104519.000 4546678 1274093119.10 382.536 1.5794 20100517 104519.100 4546756 1274093119.20 382.633 1.5849 20100517 104519.200 4546866 1274093119.30 382.886 1.5771 20100517 104519.300 4546975 1274093119.40 382.667 1.5722 20100517 104519.400 4547084 1274093119.50 382.757 1.5898 20100517 104519.500 4547147 1274093119.60 382.623 1.5766 20100517 104519.600 4547303 1274093119.70 383.010 1.5835 20100517 104519.700 4547366 1274093119.80 382.771 1.5816 20100517 104519.800 4547475 1274093119.90 382.642 1.5869 20100517 104519.900 4547584 1274093120.00 382.610 1.5819 20100517 104520.000 4547662 1274093120.10 382.485 1.5891 20100517 104520.100 4547772 1274093120.20 383.004 1.5801 20100517 104520.200 4547881 1274093120.30 382.356 1.5870 20100517 104520.300 4547959 1274093120.40 382.626 1.5819 20100517 104520.400 4548069 1274093120.50 382.488 1.5881 20100517 104520.500 4548178 1274093120.60 382.623 1.5820 20100517 104520.600 4548256 1274093120.70 382.461 1.5715 20100517 104520.700 4548366 1274093120.80 382.584 1.5818 20100517 104520.800 4548475 1274093120.90 382.554 1.5838 20100517 104520.900 4548584 1274093121.00 382.343 1.5843 20100517 104521.000 4548662 1274093121.10 382.815 1.5865 20100517 104521.100 4548772 1274093121.20 382.605 1.5783 20100517 104521.200 4548850 1274093121.30 382.454 1.5813 20100517 104521.300 4549006 1274093121.40 382.476 1.5781 20100517 104521.400 4549069 1274093121.50 383.146 1.5861 20100517 104521.500 4549178 1274093121.60 382.989 1.5797 20100517 104521.600 4549256 1274093121.70 382.517 1.5846 20100517 104521.700 4549366 1274093121.80 382.670 1.5820 20100517 104521.800 4549475 1274093121.90 382.637 1.5808 20100517 104521.900 4549584 1274093122.00 382.670 1.5864 20100517 104522.000 4549662 1274093122.10 382.451 1.5829 20100517 104522.100 4549772 1274093122.20 382.638 1.5933 20100517 104522.200 4549850 1274093122.30 382.384 1.5769 20100517 104522.300 4550006 1274093122.40 382.597 1.5833 20100517 104522.400 4550069 1274093122.50 382.912 1.5909 20100517 104522.500 4550178 1274093122.60 382.594 1.5815 20100517 104522.600 4550256 1274093122.70 382.446 1.5954 20100517 104522.700 4550366 1274093122.80 382.757 1.5870 20100517 104522.800 4550475 1274093122.90 382.707 1.5801 20100517 104522.900 4550584 1274093123.00 382.964 1.5865 20100517 104523.000 4550694 1274093123.10 382.359 1.5896 20100517 104523.100 4550756 1274093123.20 382.537 1.5919 20100517 104523.200 4550866 1274093123.30 382.298 1.5882 20100517 104523.300 4550975 1274093123.40 382.489 1.5796 20100517 104523.400 4551084 1274093123.50 382.105 1.5790 20100517 104523.500 4551162 1274093123.60 382.509 1.5790 20100517 104523.600 4551272 1274093123.70 382.269 1.5702 20100517 104523.700 4551381 1274093123.80 382.393 1.5811 20100517 104523.800 4551459 1274093123.90 382.834 1.5848 20100517 104523.900 4551569 1274093124.00 382.687 1.5882 20100517 104524.000 4551678 1274093124.10 382.438 1.5827 20100517 104524.100 4551756 1274093124.20 382.409 1.5794 20100517 104524.200 4551866 1274093124.30 382.513 1.5850 20100517 104524.300 4551975 1274093124.40 382.422 1.5771 20100517 104524.400 4552084 1274093124.50 382.446 1.5810 20100517 104524.500 4552162 1274093124.60 382.942 1.5845 20100517 104524.600 4552272 1274093124.70 382.689 1.5946 20100517 104524.700 4552397 1274093124.80 382.551 1.5857 20100517 104524.800 4552459 1274093124.90 382.634 1.5857 20100517 104524.900 4552569 1274093125.00 382.582 1.5742 20100517 104525.000 4552678 1274093125.10 382.421 1.5950 20100517 104525.100 4552756 1274093125.20 383.013 1.5777 20100517 104525.200 4552866 1274093125.30 382.462 1.5875 20100517 104525.300 4552975 1274093125.40 382.471 1.5832 20100517 104525.400 4553084 1274093125.50 382.554 1.5887 20100517 104525.500 4553162 1274093125.60 382.369 1.5827 20100517 104525.600 4553272 1274093125.70 382.348 1.5795 20100517 104525.700 4553350 1274093125.80 382.533 1.5824 20100517 104525.800 4553506 1274093125.90 382.345 1.5748 20100517 104525.900 4553569 1274093126.00 382.646 1.5792 20100517 104526.000 4553678 1274093126.10 382.718 1.5860 20100517 104526.100 4553756 1274093126.20 382.371 1.5775 20100517 104526.200 4553866 1274093126.30 382.646 1.5778 20100517 104526.300 4553975 1274093126.40 382.365 1.5772 20100517 104526.400 4554084 1274093126.50 382.214 1.5913 20100517 104526.500 4554162 1274093126.60 382.620 1.5857 20100517 104526.600 4554272 1274093126.70 382.829 1.5867 20100517 104526.700 4554397 1274093126.80 382.576 1.5845 20100517 104526.800 4554459 1274093126.90 382.466 1.5859 20100517 104526.900 4554569 1274093127.00 382.431 1.5741 20100517 104527.000 4554678 1274093127.10 382.433 1.5823 20100517 104527.100 4554756 1274093127.20 382.422 1.5773 20100517 104527.200 4554866 1274093127.30 382.730 1.5767 20100517 104527.300 4554975 1274093127.40 382.852 1.5896 20100517 104527.400 4555084 1274093127.50 382.719 1.5855 20100517 104527.500 4555162 1274093127.60 382.416 1.5875 20100517 104527.600 4555272 1274093127.70 382.741 1.5825 20100517 104527.700 4555350 1274093127.80 382.525 1.5823 20100517 104527.800 4555459 1274093127.90 382.378 1.5840 20100517 104527.900 4555569 1274093128.00 382.380 1.5783 20100517 104528.000 4555678 1274093128.10 383.023 1.5853 20100517 104528.100 4555756 1274093128.20 382.695 1.5757 20100517 104528.200 4555866 1274093128.30 382.461 1.5836 20100517 104528.300 4555975 1274093128.40 382.519 1.5844 20100517 104528.400 4556084 1274093128.50 382.485 1.5781 20100517 104528.500 4556162 1274093128.60 382.804 1.5844 20100517 104528.600 4556272 1274093128.70 382.779 1.5952 20100517 104528.700 4556397 1274093128.80 382.428 1.5782 20100517 104528.800 4556475 1274093128.90 382.613 1.5754 20100517 104528.900 4556584 1274093129.00 382.505 1.5864 20100517 104529.000 4556662 1274093129.10 382.943 1.5949 20100517 104529.100 4556772 1274093129.20 382.577 1.5831 20100517 104529.200 4556897 1274093129.30 382.960 1.5811 20100517 104529.300 4556959 1274093129.40 382.587 1.5842 20100517 104529.400 4557069 1274093129.50 382.738 1.5811 20100517 104529.500 4557178 1274093129.60 382.381 1.5686 20100517 104529.600 4557256 1274093129.70 382.605 1.5762 20100517 104529.700 4557366 1274093129.80 382.937 1.5800 20100517 104529.800 4557475 1274093129.90 382.795 1.5853 20100517 104529.900 4557584 1274093130.00 382.139 1.5816 20100517 104530.000 4557662 1274093130.10 382.428 1.5842 20100517 104530.100 4557772 1274093130.20 382.134 1.5806 20100517 104530.200 4557881 1274093130.30 382.325 1.5879 20100517 104530.300 4557959 1274093130.40 382.658 1.5834 20100517 104530.400 4558069 1274093130.50 382.163 1.5767 20100517 104530.500 4558178 1274093130.60 382.520 1.5826 20100517 104530.600 4558256 1274093130.70 382.621 1.5798 20100517 104530.700 4558366 1274093130.80 382.567 1.5784 20100517 104530.800 4558475 1274093130.90 382.652 1.5816 20100517 104530.900 4558584 1274093131.00 382.572 1.5813 20100517 104531.000 4558647 1274093131.10 382.419 1.5744 20100517 104531.100 4558803 1274093131.20 382.492 1.5861 20100517 104531.200 4558866 1274093131.30 382.690 1.5785 20100517 104531.300 4558975 1274093131.40 382.618 1.5770 20100517 104531.400 4559084 1274093131.50 381.878 1.5825 20100517 104531.500 4559162 1274093131.60 382.599 1.5742 20100517 104531.600 4559272 1274093131.70 382.210 1.5835 20100517 104531.700 4559397 1274093131.80 382.364 1.5835 20100517 104531.800 4559459 1274093131.90 382.954 1.5796 20100517 104531.900 4559569 1274093132.00 382.723 1.5762 20100517 104532.000 4559678 1274093132.10 382.336 1.5861 20100517 104532.100 4559756 1274093132.20 382.547 1.5809 20100517 104532.200 4559866 1274093132.30 382.418 1.5855 20100517 104532.300 4559975 1274093132.40 382.172 1.5740 20100517 104532.400 4600084 1274093132.50 382.337 1.5731 20100517 104532.500 4600162 1274093132.60 382.771 1.5787 20100517 104532.600 4600272 1274093132.70 382.533 1.5877 20100517 104532.700 4600381 1274093132.80 382.566 1.5819 20100517 104532.800 4600506 1274093132.90 382.349 1.5838 20100517 104532.900 4600569 1274093133.00 382.653 1.5776 20100517 104533.000 4600678 1274093133.10 382.720 1.5803 20100517 104533.100 4600756 1274093133.20 382.584 1.5823 20100517 104533.200 4600866 1274093133.30 382.646 1.5861 20100517 104533.300 4600975 1274093133.40 382.504 1.5857 20100517 104533.400 4601084 1274093133.50 382.696 1.5881 20100517 104533.500 4601162 1274093133.60 382.515 1.5786 20100517 104533.600 4601272 1274093133.70 382.562 1.5826 20100517 104533.700 4601397 1274093133.80 382.649 1.5901 20100517 104533.800 4601459 1274093133.90 382.736 1.5905 20100517 104533.900 4601569 1274093134.00 382.489 1.5841 20100517 104534.000 4601678 1274093134.10 382.157 1.5793 20100517 104534.100 4601787 1274093134.20 382.626 1.5840 20100517 104534.200 4601866 1274093134.30 382.680 1.5790 20100517 104534.300 4601975 1274093134.40 382.737 1.5915 20100517 104534.400 4602084 1274093134.50 383.450 1.5928 20100517 104534.500 4602162 1274093134.60 382.797 1.5815 20100517 104534.600 4602272 1274093134.70 382.362 1.5874 20100517 104534.700 4602397 1274093134.80 382.438 1.5759 20100517 104534.800 4602459 1274093134.90 382.265 1.5865 20100517 104534.900 4602569 1274093135.00 382.483 1.5808 20100517 104535.000 4602678 1274093135.10 382.185 1.5797 20100517 104535.100 4602787 1274093135.20 382.809 1.5798 20100517 104535.200 4602866 1274093135.30 382.688 1.5871 20100517 104535.300 4602975 1274093135.40 382.482 1.5778 20100517 104535.400 4603084 1274093135.50 382.561 1.5781 20100517 104535.500 4603162 1274093135.60 382.677 1.5659 20100517 104535.600 4603272 1274093135.70 382.779 1.5889 20100517 104535.700 4603397 1274093135.80 382.804 1.5901 20100517 104535.800 4603475 1274093135.90 383.056 1.5897 20100517 104535.900 4603569 1274093136.00 382.557 1.5862 20100517 104536.000 4603694 1274093136.10 382.988 1.5866 20100517 104536.100 4603787 1274093136.20 382.819 1.5828 20100517 104536.200 4603866 1274093136.30 382.802 1.5771 20100517 104536.300 4603975 1274093136.40 382.100 1.5765 20100517 104536.400 4604100 1274093136.50 382.605 1.5814 20100517 104536.500 4604162 1274093136.60 382.677 1.5837 20100517 104536.600 4604272 1274093136.70 382.572 1.5843 20100517 104536.700 4604397 1274093136.80 382.430 1.5825 20100517 104536.800 4604459 1274093136.90 382.710 1.5867 20100517 104536.900 4604569 1274093137.00 382.640 1.5805 20100517 104537.000 4604678 1274093137.10 382.331 1.5738 20100517 104537.100 4604756 1274093137.20 382.583 1.5805 20100517 104537.200 4604866 1274093137.30 382.527 1.5799 20100517 104537.300 4604975 1274093137.40 382.595 1.5819 20100517 104537.400 4605084 1274093137.50 382.640 1.5766 20100517 104537.500 4605162 1274093137.60 382.573 1.5822 20100517 104537.600 4605272 1274093137.70 382.964 1.5816 20100517 104537.700 4605397 1274093137.80 382.690 1.5893 20100517 104537.800 4605475 1274093137.90 382.876 1.5785 20100517 104537.900 4605569 1274093138.00 382.456 1.5835 20100517 104538.000 4605694 1274093138.10 382.754 1.5914 20100517 104538.100 4605772 1274093138.20 382.473 1.5789 20100517 104538.200 4605866 1274093138.30 382.784 1.5821 20100517 104538.300 4605975 1274093138.40 382.496 1.5841 20100517 104538.400 4606084 1274093138.50 382.497 1.5783 20100517 104538.500 4606162 1274093138.60 382.710 1.5827 20100517 104538.600 4606272 1274093138.70 382.527 1.5845 20100517 104538.700 4606397 1274093138.80 382.671 1.5835 20100517 104538.800 4606475 1274093138.90 382.737 1.5900 20100517 104538.900 4606569 1274093139.00 382.820 1.5842 20100517 104539.000 4606678 1274093139.10 382.617 1.5822 20100517 104539.100 4606772 1274093139.20 382.659 1.5834 20100517 104539.200 4606866 1274093139.30 382.434 1.5855 20100517 104539.300 4606991 1274093139.40 382.773 1.5838 20100517 104539.400 4607100 1274093139.50 382.662 1.5758 20100517 104539.500 4607162 1274093139.60 382.558 1.5785 20100517 104539.600 4607272 1274093139.70 382.351 1.5811 20100517 104539.700 4607397 1274093139.80 382.636 1.5834 20100517 104539.800 4607475 1274093139.90 382.630 1.5790 20100517 104539.900 4607584 1274093140.00 382.690 1.5816 20100517 104540.000 4607694 1274093140.10 382.912 1.5795 20100517 104540.100 4607803 1274093140.20 382.728 1.5966 20100517 104540.200 4607881 1274093140.30 382.507 1.5884 20100517 104540.300 4607991 1274093140.40 382.730 1.5780 20100517 104540.400 4608100 1274093140.50 382.777 1.5778 20100517 104540.500 4608178 1274093140.60 382.585 1.5863 20100517 104540.600 4608287 1274093140.70 382.286 1.5836 20100517 104540.700 4608397 1274093140.80 382.423 1.5785 20100517 104540.800 4608475 1274093140.90 382.922 1.5813 20100517 104540.900 4608584 1274093141.00 382.660 1.5857 20100517 104541.000 4608694 1274093141.10 382.683 1.5794 20100517 104541.100 4608803 1274093141.20 382.646 1.5852 20100517 104541.200 4608881 1274093141.30 382.747 1.5815 20100517 104541.300 4608991 1274093141.40 382.765 1.5894 20100517 104541.400 4609100 1274093141.50 382.441 1.5870 20100517 104541.500 4609178 1274093141.60 382.659 1.5863 20100517 104541.600 4609287 1274093141.70 382.927 1.5899 20100517 104541.700 4609397 1274093141.80 382.717 1.5876 20100517 104541.800 4609475 1274093141.90 382.467 1.5794 20100517 104541.900 4609584 1274093142.00 382.284 1.5783 20100517 104542.000 4609694 1274093142.10 382.300 1.5798 20100517 104542.100 4609772 1274093142.20 382.376 1.5840 20100517 104542.200 4609881 1274093142.30 382.823 1.5857 20100517 104542.300 4609991 1274093142.40 382.702 1.5805 20100517 104542.400 4610100 1274093142.50 382.555 1.5771 20100517 104542.500 4610178 1274093142.60 382.567 1.5842 20100517 104542.600 4610287 1274093142.70 382.502 1.5812 20100517 104542.700 4610397 1274093142.80 382.830 1.5915 20100517 104542.800 4610475 1274093142.90 382.933 1.5799 20100517 104542.900 4610584 1274093143.00 382.509 1.5791 20100517 104543.000 4610694 1274093143.10 382.670 1.5812 20100517 104543.100 4610803 1274093143.20 382.997 1.5885 20100517 104543.200 4610881 1274093143.30 382.123 1.5901 20100517 104543.300 4610991 1274093143.40 382.490 1.5817 20100517 104543.400 4611100 1274093143.50 382.780 1.5844 20100517 104543.500 4611178 1274093143.60 382.490 1.5806 20100517 104543.600 4611287 1274093143.70 382.537 1.5819 20100517 104543.700 4611397 1274093143.80 382.466 1.5783 20100517 104543.800 4611475 1274093143.90 382.988 1.5832 20100517 104543.900 4611584 1274093144.00 382.527 1.5812 20100517 104544.000 4611694 1274093144.10 382.637 1.5889 20100517 104544.100 4611772 1274093144.20 382.540 1.5796 20100517 104544.200 4611881 1274093144.30 383.012 1.5855 20100517 104544.300 4611991 1274093144.40 382.040 1.5814 20100517 104544.400 4612100 1274093144.50 382.473 1.5959 20100517 104544.500 4612178 1274093144.60 382.554 1.5838 20100517 104544.600 4612287 1274093144.70 382.601 1.5741 20100517 104544.700 4612397 1274093144.80 382.391 1.5873 20100517 104544.800 4612475 1274093144.90 382.673 1.5876 20100517 104544.900 4612584 1274093145.00 382.524 1.5835 20100517 104545.000 4612694 1274093145.10 382.836 1.5904 20100517 104545.100 4612772 1274093145.20 382.525 1.5771 20100517 104545.200 4612881 1274093145.30 382.575 1.5865 20100517 104545.300 4612991 1274093145.40 382.551 1.5821 20100517 104545.400 4613100 1274093145.50 382.728 1.5872 20100517 104545.500 4613178 1274093145.60 382.654 1.5865 20100517 104545.600 4613287 1274093145.70 382.745 1.5841 20100517 104545.700 4613397 1274093145.80 382.566 1.5879 20100517 104545.800 4613475 1274093145.90 382.644 1.5824 20100517 104545.900 4613584 1274093146.00 382.634 1.5879 20100517 104546.000 4613694 1274093146.10 382.646 1.5786 20100517 104546.100 4613772 1274093146.20 382.516 1.5893 20100517 104546.200 4613881 1274093146.30 382.661 1.5863 20100517 104546.300 4613991 1274093146.40 382.743 1.5889 20100517 104546.400 4614100 1274093146.50 382.661 1.5894 20100517 104546.500 4614178 1274093146.60 382.502 1.5755 20100517 104546.600 4614287 1274093146.70 382.078 1.5835 20100517 104546.700 4614397 1274093146.80 382.667 1.5808 20100517 104546.800 4614475 1274093146.90 382.585 1.5824 20100517 104546.900 4614584 1274093147.00 382.759 1.5764 20100517 104547.000 4614694 1274093147.10 382.168 1.5847 20100517 104547.100 4614772 1274093147.20 382.572 1.5828 20100517 104547.200 4614881 1274093147.30 382.333 1.5835 20100517 104547.300 4614991 1274093147.40 382.852 1.5842 20100517 104547.400 4615100 1274093147.50 382.623 1.5808 20100517 104547.500 4615178 1274093147.60 382.512 1.5824 20100517 104547.600 4615287 1274093147.70 382.769 1.5755 20100517 104547.700 4615397 1274093147.80 382.642 1.5846 20100517 104547.800 4615475 1274093147.90 382.837 1.5845 20100517 104547.900 4615584 1274093148.00 382.686 1.5811 20100517 104548.000 4615694 1274093148.10 382.734 1.5899 20100517 104548.100 4615772 1274093148.20 382.565 1.5831 20100517 104548.200 4615881 1274093148.30 383.038 1.5800 20100517 104548.300 4615991 1274093148.40 382.325 1.5806 20100517 104548.400 4616100 1274093148.50 382.622 1.5830 20100517 104548.500 4616178 1274093148.60 382.692 1.5826 20100517 104548.600 4616287 1274093148.70 382.421 1.5878 20100517 104548.700 4616397 1274093148.80 383.035 1.5873 20100517 104548.800 4616475 1274093148.90 382.425 1.5827 20100517 104548.900 4616584 1274093149.00 382.634 1.5818 20100517 104549.000 4616694 1274093149.10 382.557 1.5814 20100517 104549.100 4616772 1274093149.20 382.715 1.5825 20100517 104549.200 4616881 1274093149.30 382.761 1.5823 20100517 104549.300 4616991 1274093149.40 382.667 1.5801 20100517 104549.400 4617100 1274093149.50 382.958 1.5849 20100517 104549.500 4617178 1274093149.60 382.515 1.5815 20100517 104549.600 4617287 1274093149.70 382.849 1.5821 20100517 104549.700 4617397 1274093149.80 382.638 1.5797 20100517 104549.800 4617475 1274093149.90 382.450 1.5894 20100517 104549.900 4617584 1274093150.00 382.650 1.5832 20100517 104550.000 4617694 1274093150.10 382.689 1.5824 20100517 104550.100 4617772 1274093150.20 382.654 1.5772 20100517 104550.200 4617881 1274093150.30 382.410 1.5840 20100517 104550.300 4617991 1274093150.40 382.587 1.5783 20100517 104550.400 4618100 1274093150.50 382.696 1.5861 20100517 104550.500 4618178 1274093150.60 382.844 1.5808 20100517 104550.600 4618272 1274093150.70 382.668 1.5812 20100517 104550.700 4618381 1274093150.80 382.615 1.5802 20100517 104550.800 4618491 1274093150.90 382.743 1.5841 20100517 104550.900 4618600 1274093151.00 382.695 1.5756 20100517 104551.000 4618678 1274093151.10 382.879 1.5826 20100517 104551.100 4618787 1274093151.20 382.505 1.5803 20100517 104551.200 4618897 1274093151.30 382.681 1.5767 20100517 104551.300 4618975 1274093151.40 382.721 1.5757 20100517 104551.400 4619084 1274093151.50 382.781 1.5828 20100517 104551.500 4619194 1274093151.60 382.622 1.6008 20100517 104551.600 4619272 1274093151.70 382.896 1.5773 20100517 104551.700 4619381 1274093151.80 382.671 1.5820 20100517 104551.800 4619491 1274093151.90 382.610 1.5870 20100517 104551.900 4619600 1274093152.00 382.319 1.5792 20100517 104552.000 4619709 1274093152.10 382.314 1.5737 20100517 104552.100 4619772 1274093152.20 382.802 1.5819 20100517 104552.200 4619881 1274093152.30 382.856 1.5852 20100517 104552.300 4619991 1274093152.40 382.498 1.5831 20100517 104552.400 4620100 1274093152.50 382.809 1.5765 20100517 104552.500 4620178 1274093152.60 382.555 1.5825 20100517 104552.600 4620287 1274093152.70 382.579 1.5807 20100517 104552.700 4620397 1274093152.80 382.591 1.5774 20100517 104552.800 4620475 1274093152.90 382.700 1.5849 20100517 104552.900 4620584 1274093153.00 382.763 1.5924 20100517 104553.000 4620694 1274093153.10 382.886 1.5830 20100517 104553.100 4620772 1274093153.20 382.518 1.5764 20100517 104553.200 4620881 1274093153.30 382.905 1.5799 20100517 104553.300 4620991 1274093153.40 382.855 1.5843 20100517 104553.400 4621100 1274093153.50 382.461 1.5807 20100517 104553.500 4621178 1274093153.60 382.426 1.5834 20100517 104553.600 4621287 1274093153.70 382.720 1.5903 20100517 104553.700 4621397 1274093153.80 382.456 1.5783 20100517 104553.800 4621475 1274093153.90 382.655 1.5926 20100517 104553.900 4621584 1274093154.00 382.739 1.5830 20100517 104554.000 4621694 1274093154.10 382.365 1.5807 20100517 104554.100 4621772 1274093154.20 382.562 1.5787 20100517 104554.200 4621881 1274093154.30 382.532 1.5809 20100517 104554.300 4621991 1274093154.40 382.162 1.5785 20100517 104554.400 4622100 1274093154.50 382.513 1.5754 20100517 104554.500 4622178 1274093154.60 382.653 1.5808 20100517 104554.600 4622287 1274093154.70 382.525 1.5817 20100517 104554.700 4622397 1274093154.80 382.652 1.5838 20100517 104554.800 4622475 1274093154.90 382.577 1.5873 20100517 104554.900 4622584 1274093155.00 382.569 1.5810 20100517 104555.000 4622694 1274093155.10 382.130 1.5773 20100517 104555.100 4622772 1274093155.20 382.525 1.5777 20100517 104555.200 4622881 1274093155.30 382.538 1.5865 20100517 104555.300 4622991 1274093155.40 382.707 1.5901 20100517 104555.400 4623100 1274093155.50 382.767 1.5905 20100517 104555.500 4623178 1274093155.60 382.738 1.5865 20100517 104555.600 4623287 1274093155.70 382.514 1.5835 20100517 104555.700 4623397 1274093155.80 382.273 1.5837 20100517 104555.800 4623475 1274093155.90 382.507 1.5804 20100517 104555.900 4623584 1274093156.00 382.761 1.5788 20100517 104556.000 4623694 1274093156.10 382.652 1.5815 20100517 104556.100 4623772 1274093156.20 382.448 1.5809 20100517 104556.200 4623881 1274093156.30 382.995 1.5824 20100517 104556.300 4623991 1274093156.40 382.505 1.5847 20100517 104556.400 4624100 1274093156.50 382.569 1.5805 20100517 104556.500 4624178 1274093156.60 382.498 1.5844 20100517 104556.600 4624287 1274093156.70 382.393 1.5822 20100517 104556.700 4624397 1274093156.80 382.428 1.5835 20100517 104556.800 4624475 1274093156.90 382.597 1.5837 20100517 104556.900 4624584 1274093157.00 382.371 1.5864 20100517 104557.000 4624694 1274093157.10 382.896 1.5825 20100517 104557.100 4624772 1274093157.20 382.539 1.5877 20100517 104557.200 4624881 1274093157.30 382.557 1.5895 20100517 104557.300 4624991 1274093157.40 382.461 1.5852 20100517 104557.400 4625100 1274093157.50 382.254 1.5855 20100517 104557.500 4625178 1274093157.60 382.505 1.5787 20100517 104557.600 4625287 1274093157.70 382.569 1.5887 20100517 104557.700 4625397 1274093157.80 382.563 1.5837 20100517 104557.800 4625475 1274093157.90 382.692 1.5837 20100517 104557.900 4625584 1274093158.00 382.382 1.5865 20100517 104558.000 4625694 1274093158.10 382.595 1.5865 20100517 104558.100 4625772 1274093158.20 382.221 1.6044 20100517 104558.200 4625881 1274093158.30 382.561 1.5853 20100517 104558.300 4625991 1274093158.40 382.409 1.5855 20100517 104558.400 4626100 1274093158.50 382.806 1.5891 20100517 104558.500 4626178 1274093158.60 382.722 1.5895 20100517 104558.600 4626287 1274093158.70 382.377 1.5825 20100517 104558.700 4626397 1274093158.80 382.406 1.5782 20100517 104558.800 4626475 1274093158.90 382.559 1.5846 20100517 104558.900 4626584 1274093159.00 382.376 1.5848 20100517 104559.000 4626694 1274093159.10 382.701 1.5920 20100517 104559.100 4626772 1274093159.20 382.660 1.5886 20100517 104559.200 4626881 1274093159.30 382.825 1.5914 20100517 104559.300 4626991 1274093159.40 382.490 1.5853 20100517 104559.400 4627100 1274093159.50 382.324 1.5846 20100517 104559.500 4627178 1274093159.60 382.324 1.5832 20100517 104559.600 4627287 1274093159.70 382.436 1.5878 20100517 104559.700 4627397 1274093159.80 382.569 1.5803 20100517 104559.800 4627475 1274093159.90 382.368 1.5861 20100517 104559.900 4627584 1274093160.00 382.439 1.5913 20100517 104600.000 4627694 1274093160.10 382.403 1.5802 20100517 104600.100 4627772 1274093160.20 382.460 1.5838 20100517 104600.200 4627881 1274093160.30 382.853 1.5832 20100517 104600.300 4627991 1274093160.40 382.542 1.5889 20100517 104600.400 4628100 1274093160.50 382.557 1.5875 20100517 104600.500 4628178 1274093160.60 382.647 1.5788 20100517 104600.600 4628287 1274093160.70 382.849 1.5869 20100517 104600.700 4628397 1274093160.80 382.443 1.5946 20100517 104600.800 4628475 1274093160.90 383.022 1.5890 20100517 104600.900 4628584 1274093161.00 382.335 1.5843 20100517 104601.000 4628694 1274093161.10 382.458 1.5735 20100517 104601.100 4628772 1274093161.20 382.462 1.5841 20100517 104601.200 4628881 1274093161.30 383.087 1.5959 20100517 104601.300 4628991 1274093161.40 382.423 1.5835 20100517 104601.400 4629100 1274093161.50 382.059 1.5810 20100517 104601.500 4629178 1274093161.60 382.592 1.5830 20100517 104601.600 4629287 1274093161.70 382.390 1.5830 20100517 104601.700 4629397 1274093161.80 382.817 1.6031 20100517 104601.800 4629475 1274093161.90 382.868 1.5873 20100517 104601.900 4629584 1274093162.00 382.731 1.5828 20100517 104602.000 4629694 1274093162.10 382.501 1.5866 20100517 104602.100 4629772 1274093162.20 382.453 1.5902 20100517 104602.200 4629881 1274093162.30 382.372 1.5747 20100517 104602.300 4629991 1274093162.40 382.534 1.5932 20100517 104602.400 4630100 1274093162.50 382.290 1.5919 20100517 104602.500 4630178 1274093162.60 382.551 1.5955 20100517 104602.600 4630287 1274093162.70 382.551 1.5783 20100517 104602.700 4630397 1274093162.80 382.436 1.5834 20100517 104602.800 4630475 1274093162.90 382.455 1.5788 20100517 104602.900 4630584 1274093163.00 382.698 1.5894 20100517 104603.000 4630694 1274093163.10 382.727 1.5914 20100517 104603.100 4630772 1274093163.20 383.150 1.5992 20100517 104603.200 4630881 1274093163.30 382.953 1.5901 20100517 104603.300 4630991 1274093163.40 382.527 1.5836 20100517 104603.400 4631100 1274093163.50 382.252 1.5867 20100517 104603.500 4631178 1274093163.60 382.749 1.5884 20100517 104603.600 4631287 1274093163.70 382.593 1.5906 20100517 104603.700 4631397 1274093163.80 382.559 1.5890 20100517 104603.800 4631475 1274093163.90 382.728 1.5893 20100517 104603.900 4631584 1274093164.00 382.551 1.5895 20100517 104604.000 4631694 1274093164.10 382.273 1.5831 20100517 104604.100 4631772 1274093164.20 382.605 1.5851 20100517 104604.200 4631881 1274093164.30 382.506 1.5933 20100517 104604.300 4631991 1274093164.40 382.690 1.5990 20100517 104604.400 4632100 1274093164.50 382.865 1.5868 20100517 104604.500 4632178 1274093164.60 382.489 1.5877 20100517 104604.600 4632287 1274093164.70 382.117 1.5870 20100517 104604.700 4632397 1274093164.80 382.474 1.5891 20100517 104604.800 4632475 1274093164.90 382.961 1.5859 20100517 104604.900 4632584 1274093165.00 382.532 1.5916 20100517 104605.000 4632694 1274093165.10 382.558 1.5917 20100517 104605.100 4632772 1274093165.20 382.481 1.5900 20100517 104605.200 4632928 1274093165.30 382.271 1.5937 20100517 104605.300 4632975 1274093165.40 382.641 1.5888 20100517 104605.400 4633084 1274093165.50 382.115 1.5951 20100517 104605.500 4633194 1274093165.60 382.560 1.5890 20100517 104605.600 4633272 1274093165.70 382.682 1.5942 20100517 104605.700 4633381 1274093165.80 382.643 1.5879 20100517 104605.800 4633491 1274093165.90 382.567 1.5962 20100517 104605.900 4633569 1274093166.00 382.418 1.5991 20100517 104606.000 4633725 1274093166.10 382.451 1.5901 20100517 104606.100 4633772 1274093166.20 382.698 1.5852 20100517 104606.200 4633881 1274093166.30 382.787 1.5909 20100517 104606.300 4633991 1274093166.40 382.741 1.5898 20100517 104606.400 4634100 1274093166.50 382.836 1.5951 20100517 104606.500 4634178 1274093166.60 382.538 1.5909 20100517 104606.600 4634287 1274093166.70 382.642 1.5951 20100517 104606.700 4634397 1274093166.80 382.569 1.5922 20100517 104606.800 4634475 1274093166.90 382.496 1.5858 20100517 104606.900 4634584 1274093167.00 382.461 1.5904 20100517 104607.000 4634694 1274093167.10 382.632 1.5937 20100517 104607.100 4634772 1274093167.20 382.517 1.5879 20100517 104607.200 4634881 1274093167.30 382.806 1.5926 20100517 104607.300 4634991 1274093167.40 382.498 1.5930 20100517 104607.400 4635100 1274093167.50 382.335 1.5902 20100517 104607.500 4635178 1274093167.60 382.498 1.5888 20100517 104607.600 4635287 1274093167.70 382.562 1.5849 20100517 104607.700 4635397 1274093167.80 382.482 1.5858 20100517 104607.800 4635475 1274093167.90 382.605 1.5904 20100517 104607.900 4635584 1274093168.00 382.379 1.5970 20100517 104608.000 4635694 1274093168.10 382.469 1.5870 20100517 104608.100 4635772 1274093168.20 382.406 1.5898 20100517 104608.200 4635881 1274093168.30 382.499 1.5894 20100517 104608.300 4635991 1274093168.40 382.477 1.5917 20100517 104608.400 4636100 1274093168.50 382.654 1.5870 20100517 104608.500 4636178 1274093168.60 382.335 1.5908 20100517 104608.600 4636287 1274093168.70 382.515 1.5878 20100517 104608.700 4636397 1274093168.80 382.817 1.5946 20100517 104608.800 4636475 1274093168.90 382.342 1.5912 20100517 104608.900 4636584 1274093169.00 382.510 1.5856 20100517 104609.000 4636694 1274093169.10 382.196 1.5878 20100517 104609.100 4636772 1274093169.20 382.431 1.5908 20100517 104609.200 4636881 1274093169.30 382.389 1.5942 20100517 104609.300 4636991 1274093169.40 382.388 1.5869 20100517 104609.400 4637100 1274093169.50 382.440 1.5862 20100517 104609.500 4637178 1274093169.60 382.693 1.5862 20100517 104609.600 4637287 1274093169.70 382.553 1.5823 20100517 104609.700 4637397 1274093169.80 382.521 1.5893 20100517 104609.800 4637475 1274093169.90 382.473 1.5840 20100517 104609.900 4637584 1274093170.00 382.656 1.5900 20100517 104610.000 4637694 1274093170.10 382.298 1.5968 20100517 104610.100 4637772 1274093170.20 382.574 1.5900 20100517 104610.200 4637881 1274093170.30 382.286 1.5908 20100517 104610.300 4637991 1274093170.40 382.826 1.5881 20100517 104610.400 4638100 1274093170.50 382.712 1.5812 20100517 104610.500 4638178 1274093170.60 382.314 1.5881 20100517 104610.600 4638287 1274093170.70 382.290 1.5879 20100517 104610.700 4638397 1274093170.80 382.509 1.5888 20100517 104610.800 4638475 1274093170.90 382.584 1.5854 20100517 104610.900 4638584 1274093171.00 382.587 1.5885 20100517 104611.000 4638694 1274093171.10 382.531 1.5958 20100517 104611.100 4638772 1274093171.20 382.583 1.5964 20100517 104611.200 4638881 1274093171.30 382.803 1.6058 20100517 104611.300 4638991 1274093171.40 382.959 1.5971 20100517 104611.400 4639100 1274093171.50 382.248 1.5875 20100517 104611.500 4639178 1274093171.60 382.351 1.5960 20100517 104611.600 4639287 1274093171.70 382.592 1.5878 20100517 104611.700 4639397 1274093171.80 382.404 1.5829 20100517 104611.800 4639475 1274093171.90 382.534 1.5831 20100517 104611.900 4639584 1274093172.00 382.582 1.5892 20100517 104612.000 4639694 1274093172.10 382.608 1.5922 20100517 104612.100 4639772 1274093172.20 382.367 1.5828 20100517 104612.200 4639881 1274093172.30 382.920 1.5935 20100517 104612.300 4639991 1274093172.40 382.417 1.5793 20100517 104612.400 4640100 1274093172.50 382.609 1.5965 20100517 104612.500 4640178 1274093172.60 382.820 1.5861 20100517 104612.600 4640287 1274093172.70 382.295 1.5892 20100517 104612.700 4640397 1274093172.80 383.007 1.5881 20100517 104612.800 4640475 1274093172.90 382.620 1.5874 20100517 104612.900 4640584 1274093173.00 382.554 1.5908 20100517 104613.000 4640694 1274093173.10 382.925 1.5816 20100517 104613.100 4640772 1274093173.20 382.603 1.5966 20100517 104613.200 4640881 1274093173.30 382.756 1.5925 20100517 104613.300 4640991 1274093173.40 382.538 1.5886 20100517 104613.400 4641100 1274093173.50 382.287 1.5871 20100517 104613.500 4641178 1274093173.60 382.677 1.5819 20100517 104613.600 4641287 1274093173.70 381.979 1.5815 20100517 104613.700 4641397 1274093173.80 382.500 1.5877 20100517 104613.800 4641475 1274093173.90 382.688 1.5889 20100517 104613.900 4641584 1274093174.00 382.197 1.5927 20100517 104614.000 4641694 1274093174.10 382.565 1.5809 20100517 104614.100 4641772 1274093174.20 382.593 1.5891 20100517 104614.200 4641881 1274093174.30 382.550 1.5911 20100517 104614.300 4641991 1274093174.40 382.459 1.5837 20100517 104614.400 4642100 1274093174.50 382.539 1.5879 20100517 104614.500 4642178 1274093174.60 382.467 1.5817 20100517 104614.600 4642287 1274093174.70 382.616 1.5833 20100517 104614.700 4642397 1274093174.80 382.435 1.5801 20100517 104614.800 4642475 1274093174.90 382.642 1.5866 20100517 104614.900 4642584 1274093175.00 382.463 1.5884 20100517 104615.000 4642694 1274093175.10 382.401 1.5796 20100517 104615.100 4642772 1274093175.20 382.060 1.5764 20100517 104615.200 4642881 1274093175.30 382.254 1.5839 20100517 104615.300 4642991 1274093175.40 382.364 1.5844 20100517 104615.400 4643100 1274093175.50 382.450 1.5867 20100517 104615.500 4643178 1274093175.60 382.534 1.5837 20100517 104615.600 4643287 1274093175.70 382.290 1.5846 20100517 104615.700 4643397 1274093175.80 382.578 1.5856 20100517 104615.800 4643475 1274093175.90 382.797 1.5841 20100517 104615.900 4643584 1274093176.00 382.657 1.5891 20100517 104616.000 4643694 1274093176.10 382.340 1.5839 20100517 104616.100 4643772 1274093176.20 382.408 1.5833 20100517 104616.200 4643881 1274093176.30 382.538 1.5981 20100517 104616.300 4643991 1274093176.40 382.253 1.5831 20100517 104616.400 4644100 1274093176.50 382.399 1.5836 20100517 104616.500 4644178 1274093176.60 382.422 1.5834 20100517 104616.600 4644287 1274093176.70 382.541 1.5873 20100517 104616.700 4644397 1274093176.80 382.385 1.5866 20100517 104616.800 4644475 1274093176.90 382.393 1.5908 20100517 104616.900 4644584 1274093177.00 382.567 1.5932 20100517 104617.000 4644694 1274093177.10 382.490 1.5902 20100517 104617.100 4644772 1274093177.20 382.407 1.5800 20100517 104617.200 4644881 1274093177.30 382.616 1.5922 20100517 104617.300 4644991 1274093177.40 382.780 1.5747 20100517 104617.400 4645100 1274093177.50 382.138 1.5875 20100517 104617.500 4645178 1274093177.60 382.581 1.5859 20100517 104617.600 4645287 1274093177.70 382.550 1.5820 20100517 104617.700 4645397 1274093177.80 382.819 1.5924 20100517 104617.800 4645475 1274093177.90 383.080 1.5834 20100517 104617.900 4645584 1274093178.00 382.616 1.5912 20100517 104618.000 4645694 1274093178.10 383.140 1.5901 20100517 104618.100 4645772 1274093178.20 382.247 1.5855 20100517 104618.200 4645881 1274093178.30 382.348 1.5885 20100517 104618.300 4645991 1274093178.40 382.572 1.5920 20100517 104618.400 4646100 1274093178.50 382.194 1.5859 20100517 104618.500 4646178 1274093178.60 382.495 1.5889 20100517 104618.600 4646287 1274093178.70 382.730 1.5913 20100517 104618.700 4646397 1274093178.80 382.157 1.5871 20100517 104618.800 4646475 1274093178.90 382.535 1.5960 20100517 104618.900 4646584 1274093179.00 382.622 1.5893 20100517 104619.000 4646694 1274093179.10 382.360 1.5897 20100517 104619.100 4646772 1274093179.20 382.592 1.5686 20100517 104619.200 4646881 1274093179.30 382.637 1.5795 20100517 104619.300 4646991 1274093179.40 382.660 1.5836 20100517 104619.400 4647100 1274093179.50 382.306 1.5880 20100517 104619.500 4647178 1274093179.60 382.514 1.5847 20100517 104619.600 4647287 1274093179.70 382.881 1.5901 20100517 104619.700 4647397 1274093179.80 382.222 1.5808 20100517 104619.800 4647475 1274093179.90 382.294 1.5831 20100517 104619.900 4647584 1274093180.00 382.363 1.5797 20100517 104620.000 4647694 1274093180.10 382.349 1.5861 20100517 104620.100 4647772 1274093180.20 382.513 1.5835 20100517 104620.200 4647881 1274093180.30 382.494 1.5919 20100517 104620.300 4647991 1274093180.40 382.539 1.5916 20100517 104620.400 4648100 1274093180.50 382.429 1.5808 20100517 104620.500 4648178 1274093180.60 382.559 1.5833 20100517 104620.600 4648287 1274093180.70 382.593 1.5896 20100517 104620.700 4648397 1274093180.80 382.435 1.5784 20100517 104620.800 4648475 1274093180.90 382.380 1.5796 20100517 104620.900 4648584 1274093181.00 382.642 1.5846 20100517 104621.000 4648694 1274093181.10 382.650 1.5833 20100517 104621.100 4648772 1274093181.20 382.787 1.5841 20100517 104621.200 4648881 1274093181.30 382.513 1.5837 20100517 104621.300 4648991 1274093181.40 382.746 1.5846 20100517 104621.400 4649100 1274093181.50 382.459 1.5779 20100517 104621.500 4649178 1274093181.60 382.916 1.5857 20100517 104621.600 4649287 1274093181.70 382.743 1.5812 20100517 104621.700 4649397 1274093181.80 382.598 1.5820 20100517 104621.800 4649475 1274093181.90 382.826 1.5975 20100517 104621.900 4649631 1274093182.00 382.428 1.5806 20100517 104622.000 4649694 1274093182.10 382.430 1.5822 20100517 104622.100 4649772 1274093182.20 382.794 1.5895 20100517 104622.200 4649881 1274093182.30 382.516 1.5743 20100517 104622.300 4649991 1274093182.40 382.410 1.5841 20100517 104622.400 4650100 1274093182.50 382.865 1.5838 20100517 104622.500 4650178 1274093182.60 382.667 1.5872 20100517 104622.600 4650287 1274093182.70 382.615 1.5864 20100517 104622.700 4650397 1274093182.80 382.607 1.5875 20100517 104622.800 4650475 1274093182.90 382.532 1.5761 20100517 104622.900 4650584 1274093183.00 382.538 1.5851 20100517 104623.000 4650694 1274093183.10 382.379 1.5832 20100517 104623.100 4650772 1274093183.20 382.403 1.5878 20100517 104623.200 4650881 1274093183.30 382.473 1.5801 20100517 104623.300 4650991 1274093183.40 382.420 1.5886 20100517 104623.400 4651100 1274093183.50 382.729 1.5840 20100517 104623.500 4651162 1274093183.60 382.270 1.5794 20100517 104623.600 4651319 1274093183.70 382.222 1.5783 20100517 104623.700 4651381 1274093183.80 383.021 1.5784 20100517 104623.800 4651491 1274093183.90 382.184 1.5854 20100517 104623.900 4651600 1274093184.00 382.596 1.5862 20100517 104624.000 4651678 1274093184.10 382.640 1.5821 20100517 104624.100 4651787 1274093184.20 382.342 1.5797 20100517 104624.200 4651897 1274093184.30 382.264 1.5882 20100517 104624.300 4651975 1274093184.40 382.455 1.5810 20100517 104624.400 4652084 1274093184.50 382.439 1.5774 20100517 104624.500 4652162 1274093184.60 382.716 1.5756 20100517 104624.600 4652319 1274093184.70 382.586 1.5827 20100517 104624.700 4652381 1274093184.80 382.502 1.5879 20100517 104624.800 4652491 1274093184.90 382.862 1.5814 20100517 104624.900 4652600 1274093185.00 382.553 1.5818 20100517 104625.000 4652678 1274093185.10 382.524 1.5804 20100517 104625.100 4652787 1274093185.20 382.347 1.5754 20100517 104625.200 4652897 1274093185.30 382.335 1.5808 20100517 104625.300 4652975 1274093185.40 382.668 1.5898 20100517 104625.400 4653084 1274093185.50 382.383 1.5743 20100517 104625.500 4653194 1274093185.60 382.436 1.5834 20100517 104625.600 4653272 1274093185.70 382.727 1.5859 20100517 104625.700 4653381 1274093185.80 382.651 1.5806 20100517 104625.800 4653491 1274093185.90 382.545 1.5914 20100517 104625.900 4653600 1274093186.00 382.957 1.5874 20100517 104626.000 4653678 1274093186.10 382.571 1.5730 20100517 104626.100 4653787 1274093186.20 382.503 1.5796 20100517 104626.200 4653897 1274093186.30 382.844 1.5835 20100517 104626.300 4653975 1274093186.40 382.572 1.5791 20100517 104626.400 4654084 1274093186.50 382.706 1.5884 20100517 104626.500 4654194 1274093186.60 382.629 1.5793 20100517 104626.600 4654272 1274093186.70 382.387 1.5818 20100517 104626.700 4654381 1274093186.80 382.438 1.5752 20100517 104626.800 4654491 1274093186.90 382.446 1.5985 20100517 104626.900 4654600 1274093187.00 382.479 1.5750 20100517 104627.000 4654678 1274093187.10 382.477 1.5805 20100517 104627.100 4654787 1274093187.20 382.622 1.5775 20100517 104627.200 4654897 1274093187.30 382.763 1.5828 20100517 104627.300 4654975 1274093187.40 382.677 1.5838 20100517 104627.400 4655084 1274093187.50 382.650 1.5869 20100517 104627.500 4655194 1274093187.60 382.693 1.5841 20100517 104627.600 4655272 1274093187.70 382.425 1.5701 20100517 104627.700 4655381 1274093187.80 382.552 1.5859 20100517 104627.800 4655491 1274093187.90 382.961 1.5822 20100517 104627.900 4655600 1274093188.00 382.350 1.5802 20100517 104628.000 4655678 1274093188.10 382.708 1.5791 20100517 104628.100 4655787 1274093188.20 382.440 1.5823 20100517 104628.200 4655897 1274093188.30 382.567 1.5743 20100517 104628.300 4655975 1274093188.40 382.710 1.5807 20100517 104628.400 4656084 1274093188.50 382.385 1.5816 20100517 104628.500 4656194 1274093188.60 382.544 1.5849 20100517 104628.600 4656272 1274093188.70 382.338 1.5716 20100517 104628.700 4656381 1274093188.80 382.729 1.5901 20100517 104628.800 4656491 1274093188.90 382.517 1.5814 20100517 104628.900 4656600 1274093189.00 382.599 1.5721 20100517 104629.000 4656678 1274093189.10 382.558 1.5846 20100517 104629.100 4656787 1274093189.20 382.442 1.5787 20100517 104629.200 4656897 1274093189.30 383.018 1.5844 20100517 104629.300 4656975 1274093189.40 382.549 1.5747 20100517 104629.400 4657084 1274093189.50 382.685 1.5792 20100517 104629.500 4657194 1274093189.60 382.605 1.5718 20100517 104629.600 4657272 1274093189.70 382.470 1.5820 20100517 104629.700 4657381 1274093189.80 382.590 1.5859 20100517 104629.800 4657491 1274093189.90 382.804 1.5747 20100517 104629.900 4657600 1274093190.00 382.741 1.5792 20100517 104630.000 4657678 1274093190.10 382.677 1.5870 20100517 104630.100 4657787 1274093190.20 382.636 1.5861 20100517 104630.200 4657897 1274093190.30 382.491 1.5814 20100517 104630.300 4657975 1274093190.40 382.514 1.5841 20100517 104630.400 4658084 1274093190.50 382.848 1.5834 20100517 104630.500 4658194 1274093190.60 382.628 1.5761 20100517 104630.600 4658272 1274093190.70 382.577 1.5811 20100517 104630.700 4658381 1274093190.80 382.601 1.5805 20100517 104630.800 4658491 1274093190.90 382.499 1.5803 20100517 104630.900 4658600 1274093191.00 382.849 1.5745 20100517 104631.000 4658678 1274093191.10 382.380 1.5746 20100517 104631.100 4658787 1274093191.20 382.812 1.5804 20100517 104631.200 4658897 1274093191.30 382.752 1.5757 20100517 104631.300 4658975 1274093191.40 382.798 1.5864 20100517 104631.400 4659084 1274093191.50 382.906 1.5751 20100517 104631.500 4659194 1274093191.60 382.715 1.5823 20100517 104631.600 4659272 1274093191.70 382.366 1.5771 20100517 104631.700 4659381 1274093191.80 382.613 1.5867 20100517 104631.800 4659491 1274093191.90 382.594 1.5790 20100517 104631.900 4659600 1274093192.00 382.438 1.5804 20100517 104632.000 4659678 1274093192.10 382.764 1.5838 20100517 104632.100 4659787 1274093192.20 382.715 1.5783 20100517 104632.200 4659897 1274093192.30 382.337 1.5746 20100517 104632.300 4659975 1274093192.40 382.566 1.5805 20100517 104632.400 4700084 1274093192.50 382.663 1.5901 20100517 104632.500 4700194 1274093192.60 382.572 1.5797 20100517 104632.600 4700272 1274093192.70 382.508 1.5740 20100517 104632.700 4700381 1274093192.80 382.390 1.5765 20100517 104632.800 4700491 1274093192.90 382.195 1.5767 20100517 104632.900 4700600 1274093193.00 382.539 1.5781 20100517 104633.000 4700678 1274093193.10 382.968 1.5779 20100517 104633.100 4700787 1274093193.20 383.120 1.5900 20100517 104633.200 4700897 1274093193.30 382.911 1.5786 20100517 104633.300 4700975 1274093193.40 382.625 1.5790 20100517 104633.400 4701084 1274093193.50 382.831 1.5787 20100517 104633.500 4701194 1274093193.60 382.621 1.5784 20100517 104633.600 4701272 1274093193.70 382.823 1.5892 20100517 104633.700 4701381 1274093193.80 382.726 1.5764 20100517 104633.800 4701491 1274093193.90 382.234 1.5811 20100517 104633.900 4701600 1274093194.00 382.808 1.5819 20100517 104634.000 4701678 1274093194.10 382.797 1.5835 20100517 104634.100 4701787 1274093194.20 382.419 1.5703 20100517 104634.200 4701897 1274093194.30 382.783 1.5851 20100517 104634.300 4701975 1274093194.40 382.779 1.5850 20100517 104634.400 4702069 1274093194.50 382.940 1.5872 20100517 104634.500 4702178 1274093194.60 382.555 1.5826 20100517 104634.600 4702287 1274093194.70 382.784 1.5850 20100517 104634.700 4702397 1274093194.80 382.783 1.5804 20100517 104634.800 4702475 1274093194.90 382.731 1.5774 20100517 104634.900 4702584 1274093195.00 382.609 1.5774 20100517 104635.000 4702694 1274093195.10 382.734 1.5787 20100517 104635.100 4702772 1274093195.20 382.746 1.5739 20100517 104635.200 4702881 1274093195.30 382.793 1.5785 20100517 104635.300 4702991 1274093195.40 382.441 1.5856 20100517 104635.400 4703100 1274093195.50 382.924 1.5839 20100517 104635.500 4703178 1274093195.60 382.504 1.5788 20100517 104635.600 4703287 1274093195.70 382.365 1.5742 20100517 104635.700 4703397 1274093195.80 382.500 1.5796 20100517 104635.800 4703475 1274093195.90 382.739 1.5830 20100517 104635.900 4703584 1274093196.00 382.794 1.5791 20100517 104636.000 4703694 1274093196.10 382.459 1.5760 20100517 104636.100 4703772 1274093196.20 382.657 1.5721 20100517 104636.200 4703928 1274093196.30 382.801 1.5863 20100517 104636.300 4703975 1274093196.40 382.695 1.5761 20100517 104636.400 4704084 1274093196.50 382.567 1.5753 20100517 104636.500 4704194 1274093196.60 382.698 1.5881 20100517 104636.600 4704272 1274093196.70 382.604 1.5761 20100517 104636.700 4704381 1274093196.80 382.625 1.5826 20100517 104636.800 4704491 1274093196.90 382.505 1.5757 20100517 104636.900 4704569 1274093197.00 382.536 1.5790 20100517 104637.000 4704694 1274093197.10 382.605 1.5815 20100517 104637.100 4704772 1274093197.20 382.554 1.5743 20100517 104637.200 4704881 1274093197.30 382.499 1.5770 20100517 104637.300 4704991 1274093197.40 382.353 1.5721 20100517 104637.400 4705100 1274093197.50 382.414 1.5856 20100517 104637.500 4705178 1274093197.60 382.595 1.5797 20100517 104637.600 4705287 1274093197.70 382.869 1.5867 20100517 104637.700 4705397 1274093197.80 382.634 1.5805 20100517 104637.800 4705475 1274093197.90 382.792 1.5808 20100517 104637.900 4705584 1274093198.00 382.206 1.5682 20100517 104638.000 4705694 1274093198.10 381.984 1.5674 20100517 104638.100 4705772 1274093198.20 382.619 1.5787 20100517 104638.200 4705881 1274093198.30 382.911 1.5764 20100517 104638.300 4705991 1274093198.40 382.574 1.5814 20100517 104638.400 4706100 1274093198.50 382.544 1.5804 20100517 104638.500 4706178 1274093198.60 382.834 1.5764 20100517 104638.600 4706287 1274093198.70 382.580 1.5792 20100517 104638.700 4706397 1274093198.80 382.572 1.5900 20100517 104638.800 4706475 1274093198.90 382.980 1.5787 20100517 104638.900 4706584 1274093199.00 382.679 1.5800 20100517 104639.000 4706694 1274093199.10 382.618 1.5800 20100517 104639.100 4706772 1274093199.20 382.551 1.5778 20100517 104639.200 4706881 1274093199.30 382.679 1.5771 20100517 104639.300 4706991 1274093199.40 382.758 1.5792 20100517 104639.400 4707100 1274093199.50 382.645 1.5822 20100517 104639.500 4707178 1274093199.60 382.660 1.5707 20100517 104639.600 4707287 1274093199.70 382.829 1.5804 20100517 104639.700 4707397 1274093199.80 382.609 1.5718 20100517 104639.800 4707475 1274093199.90 382.443 1.5757 20100517 104639.900 4707584 1274093200.00 382.673 1.5752 20100517 104640.000 4707694 1274093200.10 383.277 1.5797 20100517 104640.100 4707772 1274093200.20 382.704 1.5782 20100517 104640.200 4707881 1274093200.30 382.463 1.5830 20100517 104640.300 4707991 1274093200.40 382.506 1.5782 20100517 104640.400 4708100 1274093200.50 382.480 1.5739 20100517 104640.500 4708178 1274093200.60 382.750 1.5769 20100517 104640.600 4708287 1274093200.70 382.694 1.5831 20100517 104640.700 4708397 1274093200.80 382.429 1.5734 20100517 104640.800 4708475 1274093200.90 382.933 1.5827 20100517 104640.900 4708584 1274093201.00 382.526 1.5773 20100517 104641.000 4708694 1274093201.10 382.785 1.5771 20100517 104641.100 4708772 1274093201.20 382.590 1.5775 20100517 104641.200 4708928 1274093201.30 382.494 1.5799 20100517 104641.300 4708975 1274093201.40 382.457 1.5684 20100517 104641.400 4709084 1274093201.50 382.516 1.5788 20100517 104641.500 4709194 1274093201.60 382.686 1.5778 20100517 104641.600 4709272 1274093201.70 382.571 1.5761 20100517 104641.700 4709381 1274093201.80 382.745 1.5769 20100517 104641.800 4709491 1274093201.90 382.601 1.5826 20100517 104641.900 4709600 1274093202.00 382.704 1.5760 20100517 104642.000 4709678 1274093202.10 382.764 1.5770 20100517 104642.100 4709787 1274093202.20 382.529 1.5757 20100517 104642.200 4709897 1274093202.30 382.605 1.5780 20100517 104642.300 4709975 1274093202.40 382.359 1.5831 20100517 104642.400 4710084 1274093202.50 382.834 1.5853 20100517 104642.500 4710194 1274093202.60 382.229 1.5756 20100517 104642.600 4710272 1274093202.70 381.964 1.5795 20100517 104642.700 4710381 1274093202.80 382.716 1.5750 20100517 104642.800 4710491 1274093202.90 382.502 1.5799 20100517 104642.900 4710600 1274093203.00 382.640 1.5733 20100517 104643.000 4710678 1274093203.10 382.430 1.5766 20100517 104643.100 4710787 1274093203.20 382.563 1.5754 20100517 104643.200 4710897 1274093203.30 382.991 1.5752 20100517 104643.300 4710975 1274093203.40 382.317 1.5767 20100517 104643.400 4711084 1274093203.50 382.914 1.5818 20100517 104643.500 4711194 1274093203.60 382.797 1.5806 20100517 104643.600 4711272 1274093203.70 382.762 1.5773 20100517 104643.700 4711381 1274093203.80 382.764 1.5896 20100517 104643.800 4711491 1274093203.90 382.388 1.5755 20100517 104643.900 4711600 1274093204.00 382.568 1.5734 20100517 104644.000 4711678 1274093204.10 382.350 1.5754 20100517 104644.100 4711787 1274093204.20 382.606 1.5742 20100517 104644.200 4711897 1274093204.30 382.846 1.5778 20100517 104644.300 4711975 1274093204.40 382.639 1.5844 20100517 104644.400 4712084 1274093204.50 383.044 1.5886 20100517 104644.500 4712194 1274093204.60 382.850 1.5769 20100517 104644.600 4712272 1274093204.70 382.510 1.5738 20100517 104644.700 4712381 1274093204.80 383.177 1.5809 20100517 104644.800 4712491 1274093204.90 382.807 1.5770 20100517 104644.900 4712600 1274093205.00 382.873 1.5771 20100517 104645.000 4712678 1274093205.10 382.450 1.5665 20100517 104645.100 4712787 1274093205.20 382.650 1.5781 20100517 104645.200 4712897 1274093205.30 382.881 1.5807 20100517 104645.300 4712975 1274093205.40 382.463 1.5780 20100517 104645.400 4713084 1274093205.50 382.276 1.5781 20100517 104645.500 4713194 1274093205.60 382.536 1.5751 20100517 104645.600 4713272 1274093205.70 382.719 1.5786 20100517 104645.700 4713381 1274093205.80 383.071 1.5773 20100517 104645.800 4713491 1274093205.90 382.727 1.5797 20100517 104645.900 4713600 1274093206.00 382.484 1.5772 20100517 104646.000 4713678 1274093206.10 382.610 1.5849 20100517 104646.100 4713787 1274093206.20 382.614 1.5756 20100517 104646.200 4713897 1274093206.30 382.076 1.5732 20100517 104646.300 4713975 1274093206.40 382.653 1.5799 20100517 104646.400 4714084 1274093206.50 382.194 1.5696 20100517 104646.500 4714194 1274093206.60 382.796 1.5711 20100517 104646.600 4714272 1274093206.70 382.708 1.5709 20100517 104646.700 4714381 1274093206.80 382.815 1.5829 20100517 104646.800 4714491 1274093206.90 383.024 1.5812 20100517 104646.900 4714600 1274093207.00 382.923 1.5839 20100517 104647.000 4714678 1274093207.10 382.556 1.5838 20100517 104647.100 4714787 1274093207.20 382.711 1.5863 20100517 104647.200 4714897 1274093207.30 382.677 1.5855 20100517 104647.300 4714975 1274093207.40 382.671 1.5748 20100517 104647.400 4715084 1274093207.50 382.454 1.5747 20100517 104647.500 4715194 1274093207.60 382.518 1.5751 20100517 104647.600 4715272 1274093207.70 382.939 1.5841 20100517 104647.700 4715381 1274093207.80 382.541 1.5776 20100517 104647.800 4715491 1274093207.90 382.592 1.5791 20100517 104647.900 4715600 1274093208.00 382.947 1.5760 20100517 104648.000 4715678 1274093208.10 382.781 1.5852 20100517 104648.100 4715787 1274093208.20 382.622 1.5832 20100517 104648.200 4715897 1274093208.30 382.635 1.5779 20100517 104648.300 4715975 1274093208.40 382.769 1.5759 20100517 104648.400 4716084 1274093208.50 382.494 1.5823 20100517 104648.500 4716194 1274093208.60 382.634 1.5786 20100517 104648.600 4716272 1274093208.70 382.682 1.5744 20100517 104648.700 4716381 1274093208.80 382.398 1.5867 20100517 104648.800 4716491 1274093208.90 383.061 1.5851 20100517 104648.900 4716600 1274093209.00 382.474 1.5742 20100517 104649.000 4716678 1274093209.10 382.539 1.5898 20100517 104649.100 4716787 1274093209.20 382.509 1.5837 20100517 104649.200 4716897 1274093209.30 382.388 1.5809 20100517 104649.300 4716975 1274093209.40 382.571 1.5786 20100517 104649.400 4717084 1274093209.50 382.602 1.5851 20100517 104649.500 4717194 1274093209.60 382.789 1.5921 20100517 104649.600 4717272 1274093209.70 382.886 1.5739 20100517 104649.700 4717381 1274093209.80 382.591 1.5711 20100517 104649.800 4717491 1274093209.90 382.953 1.5753 20100517 104649.900 4717600 1274093210.00 382.726 1.5755 20100517 104650.000 4717678 1274093210.10 382.495 1.5778 20100517 104650.100 4717787 1274093210.20 382.485 1.5871 20100517 104650.200 4717897 1274093210.30 382.927 1.5810 20100517 104650.300 4717975 1274093210.40 382.401 1.5756 20100517 104650.400 4718084 1274093210.50 382.774 1.5827 20100517 104650.500 4718194 1274093210.60 382.512 1.5914 20100517 104650.600 4718272 1274093210.70 382.647 1.5837 20100517 104650.700 4718381 1274093210.80 382.736 1.5793 20100517 104650.800 4718491 1274093210.90 382.715 1.5866 20100517 104650.900 4718569 1274093211.00 382.507 1.5783 20100517 104651.000 4718725 1274093211.10 382.678 1.5775 20100517 104651.100 4718772 1274093211.20 382.388 1.5780 20100517 104651.200 4718881 1274093211.30 382.779 1.5739 20100517 104651.300 4718991 1274093211.40 382.576 1.5871 20100517 104651.400 4719100 1274093211.50 382.882 1.5896 20100517 104651.500 4719178 1274093211.60 382.702 1.5904 20100517 104651.600 4719287 1274093211.70 382.340 1.5743 20100517 104651.700 4719397 1274093211.80 382.538 1.5854 20100517 104651.800 4719475 1274093211.90 382.449 1.5790 20100517 104651.900 4719584 1274093212.00 382.499 1.5808 20100517 104652.000 4719694 1274093212.10 382.974 1.5849 20100517 104652.100 4719772 1274093212.20 382.671 1.5713 20100517 104652.200 4719881 1274093212.30 382.632 1.5771 20100517 104652.300 4719991 1274093212.40 382.887 1.5870 20100517 104652.400 4720100 1274093212.50 382.620 1.5730 20100517 104652.500 4720178 1274093212.60 382.720 1.5759 20100517 104652.600 4720287 1274093212.70 382.223 1.5812 20100517 104652.700 4720366 1274093212.80 382.618 1.5869 20100517 104652.800 4720522 1274093212.90 382.505 1.5772 20100517 104652.900 4720584 1274093213.00 382.482 1.5716 20100517 104653.000 4720678 1274093213.10 382.720 1.5853 20100517 104653.100 4720787 1274093213.20 382.424 1.5744 20100517 104653.200 4720897 1274093213.30 382.495 1.5773 20100517 104653.300 4720975 1274093213.40 382.547 1.5755 20100517 104653.400 4721084 1274093213.50 382.395 1.5789 20100517 104653.500 4721162 1274093213.60 382.782 1.5848 20100517 104653.600 4721319 1274093213.70 382.578 1.5790 20100517 104653.700 4721381 1274093213.80 382.636 1.5776 20100517 104653.800 4721491 1274093213.90 382.408 1.5798 20100517 104653.900 4721600 1274093214.00 382.662 1.5752 20100517 104654.000 4721678 1274093214.10 382.561 1.5821 20100517 104654.100 4721787 1274093214.20 382.413 1.5770 20100517 104654.200 4721897 1274093214.30 382.526 1.5745 20100517 104654.300 4721975 1274093214.40 382.629 1.5831 20100517 104654.400 4722084 1274093214.50 382.577 1.5801 20100517 104654.500 4722194 1274093214.60 382.467 1.5754 20100517 104654.600 4722272 1274093214.70 382.958 1.5815 20100517 104654.700 4722381 1274093214.80 382.297 1.5818 20100517 104654.800 4722491 1274093214.90 382.732 1.5919 20100517 104654.900 4722600 1274093215.00 382.510 1.5886 20100517 104655.000 4722678 1274093215.10 382.547 1.5679 20100517 104655.100 4722787 1274093215.20 382.511 1.5793 20100517 104655.200 4722897 1274093215.30 382.730 1.5869 20100517 104655.300 4722975 1274093215.40 382.169 1.5765 20100517 104655.400 4723084 1274093215.50 382.731 1.5796 20100517 104655.500 4723194 1274093215.60 382.883 1.5848 20100517 104655.600 4723272 1274093215.70 382.504 1.5823 20100517 104655.700 4723381 1274093215.80 382.336 1.5757 20100517 104655.800 4723491 1274093215.90 382.310 1.5759 20100517 104655.900 4723600 1274093216.00 382.096 1.5739 20100517 104656.000 4723678 1274093216.10 382.791 1.5739 20100517 104656.100 4723787 1274093216.20 382.667 1.5756 20100517 104656.200 4723897 1274093216.30 382.621 1.5867 20100517 104656.300 4723975 1274093216.40 382.657 1.5900 20100517 104656.400 4724084 1274093216.50 382.598 1.5839 20100517 104656.500 4724194 1274093216.60 382.400 1.5772 20100517 104656.600 4724272 1274093216.70 382.675 1.5819 20100517 104656.700 4724381 1274093216.80 382.802 1.5785 20100517 104656.800 4724491 1274093216.90 382.504 1.5858 20100517 104656.900 4724600 1274093217.00 382.627 1.5755 20100517 104657.000 4724678 1274093217.10 382.697 1.5801 20100517 104657.100 4724787 1274093217.20 382.169 1.5808 20100517 104657.200 4724897 1274093217.30 382.743 1.5771 20100517 104657.300 4724975 1274093217.40 383.014 1.5848 20100517 104657.400 4725084 1274093217.50 382.605 1.5818 20100517 104657.500 4725194 1274093217.60 382.839 1.5928 20100517 104657.600 4725272 1274093217.70 382.780 1.5883 20100517 104657.700 4725381 1274093217.80 382.167 1.5831 20100517 104657.800 4725491 1274093217.90 382.296 1.5844 20100517 104657.900 4725600 1274093218.00 382.494 1.5774 20100517 104658.000 4725678 1274093218.10 382.803 1.5811 20100517 104658.100 4725787 1274093218.20 382.597 1.5811 20100517 104658.200 4725897 1274093218.30 382.665 1.5810 20100517 104658.300 4725975 1274093218.40 382.483 1.5807 20100517 104658.400 4726084 1274093218.50 382.589 1.5793 20100517 104658.500 4726194 1274093218.60 382.749 1.5837 20100517 104658.600 4726272 1274093218.70 382.518 1.5802 20100517 104658.700 4726381 1274093218.80 382.874 1.5812 20100517 104658.800 4726491 1274093218.90 382.809 1.5787 20100517 104658.900 4726600 1274093219.00 383.215 1.5950 20100517 104659.000 4726678 1274093219.10 382.488 1.5809 20100517 104659.100 4726787 1274093219.20 382.405 1.5825 20100517 104659.200 4726897 1274093219.30 382.742 1.5822 20100517 104659.300 4726975 1274093219.40 382.916 1.5822 20100517 104659.400 4727084 1274093219.50 382.990 1.5805 20100517 104659.500 4727194 1274093219.60 382.646 1.5787 20100517 104659.600 4727272 1274093219.70 382.672 1.5943 20100517 104659.700 4727381 1274093219.80 382.757 1.5948 20100517 104659.800 4727491 1274093219.90 382.209 1.5769 20100517 104659.900 4727600 1274093220.00 382.443 1.5786 20100517 104700.000 4727678 1274093220.10 382.323 1.5791 20100517 104700.100 4727787 1274093220.20 382.782 1.5767 20100517 104700.200 4727897 1274093220.30 382.801 1.5884 20100517 104700.300 4727975 1274093220.40 382.249 1.5857 20100517 104700.400 4728084 1274093220.50 382.675 1.5867 20100517 104700.500 4728194 1274093220.60 382.511 1.5835 20100517 104700.600 4728272 1274093220.70 382.805 1.5795 20100517 104700.700 4728381 1274093220.80 382.452 1.5853 20100517 104700.800 4728491 1274093220.90 382.475 1.5829 20100517 104700.900 4728600 1274093221.00 382.536 1.5810 20100517 104701.000 4728678 1274093221.10 382.794 1.5829 20100517 104701.100 4728787 1274093221.20 382.692 1.5818 20100517 104701.200 4728897 1274093221.30 382.914 1.5881 20100517 104701.300 4728975 1274093221.40 382.702 1.5825 20100517 104701.400 4729084 1274093221.50 382.780 1.5828 20100517 104701.500 4729194 1274093221.60 382.304 1.5856 20100517 104701.600 4729272 1274093221.70 382.420 1.5798 20100517 104701.700 4729381 1274093221.80 382.729 1.5752 20100517 104701.800 4729491 1274093221.90 382.730 1.5861 20100517 104701.900 4729600 1274093222.00 382.625 1.5807 20100517 104702.000 4729678 1274093222.10 382.534 1.5905 20100517 104702.100 4729787 1274093222.20 382.579 1.5835 20100517 104702.200 4729897 1274093222.30 382.711 1.5859 20100517 104702.300 4729975 1274093222.40 382.638 1.5829 20100517 104702.400 4730084 1274093222.50 382.717 1.5793 20100517 104702.500 4730194 1274093222.60 382.512 1.5835 20100517 104702.600 4730272 1274093222.70 382.622 1.5827 20100517 104702.700 4730381 1274093222.80 382.667 1.5862 20100517 104702.800 4730491 1274093222.90 382.649 1.5903 20100517 104702.900 4730600 1274093223.00 382.474 1.5984 20100517 104703.000 4730678 1274093223.10 382.352 1.5821 20100517 104703.100 4730787 1274093223.20 382.735 1.5769 20100517 104703.200 4730897 1274093223.30 382.252 1.5807 20100517 104703.300 4730975 1274093223.40 382.647 1.5819 20100517 104703.400 4731084 1274093223.50 382.723 1.5769 20100517 104703.500 4731194 1274093223.60 382.671 1.5827 20100517 104703.600 4731272 1274093223.70 382.671 1.5828 20100517 104703.700 4731381 1274093223.80 382.764 1.5942 20100517 104703.800 4731491 1274093223.90 382.651 1.5896 20100517 104703.900 4731600 1274093224.00 382.691 1.5787 20100517 104704.000 4731678 1274093224.10 382.351 1.5800 20100517 104704.100 4731787 1274093224.20 382.341 1.5893 20100517 104704.200 4731897 1274093224.30 383.064 1.5830 20100517 104704.300 4731975 1274093224.40 382.301 1.5824 20100517 104704.400 4732084 1274093224.50 382.755 1.5794 20100517 104704.500 4732194 1274093224.60 382.452 1.5881 20100517 104704.600 4732272 1274093224.70 382.993 1.5743 20100517 104704.700 4732381 1274093224.80 382.689 1.5785 20100517 104704.800 4732491 1274093224.90 382.135 1.5827 20100517 104704.900 4732600 1274093225.00 382.636 1.5797 20100517 104705.000 4732678 1274093225.10 382.349 1.5869 20100517 104705.100 4732787 1274093225.20 382.770 1.5815 20100517 104705.200 4732897 1274093225.30 382.234 1.5888 20100517 104705.300 4732975 1274093225.40 382.757 1.5871 20100517 104705.400 4733084 1274093225.50 382.644 1.5896 20100517 104705.500 4733194 1274093225.60 382.447 1.5804 20100517 104705.600 4733272 1274093225.70 382.520 1.5875 20100517 104705.700 4733381 1274093225.80 382.740 1.5806 20100517 104705.800 4733491 1274093225.90 382.902 1.5847 20100517 104705.900 4733600 1274093226.00 382.763 1.5892 20100517 104706.000 4733678 1274093226.10 382.347 1.5837 20100517 104706.100 4733787 1274093226.20 382.574 1.5770 20100517 104706.200 4733897 1274093226.30 382.405 1.5862 20100517 104706.300 4733975 1274093226.40 382.624 1.5868 20100517 104706.400 4734084 1274093226.50 382.683 1.5749 20100517 104706.500 4734194 1274093226.60 382.569 1.5839 20100517 104706.600 4734272 1274093226.70 382.828 1.5821 20100517 104706.700 4734381 1274093226.80 382.329 1.5779 20100517 104706.800 4734491 1274093226.90 382.593 1.5796 20100517 104706.900 4734600 1274093227.00 382.474 1.5824 20100517 104707.000 4734678 1274093227.10 382.676 1.5736 20100517 104707.100 4734787 1274093227.20 382.639 1.5884 20100517 104707.200 4734897 1274093227.30 382.212 1.5841 20100517 104707.300 4734975 1274093227.40 382.441 1.5747 20100517 104707.400 4735084 1274093227.50 382.535 1.5770 20100517 104707.500 4735194 1274093227.60 382.709 1.5749 20100517 104707.600 4735272 1274093227.70 382.173 1.5694 20100517 104707.700 4735381 1274093227.80 382.622 1.5788 20100517 104707.800 4735491 1274093227.90 383.040 1.5734 20100517 104707.900 4735600 1274093228.00 382.202 1.5811 20100517 104708.000 4735678 1274093228.10 382.646 1.5779 20100517 104708.100 4735787 1274093228.20 382.797 1.5882 20100517 104708.200 4735866 1274093228.30 382.870 1.5855 20100517 104708.300 4736022 1274093228.40 382.527 1.5862 20100517 104708.400 4736084 1274093228.50 382.481 1.5836 20100517 104708.500 4736194 1274093228.60 382.729 1.5796 20100517 104708.600 4736272 1274093228.70 382.452 1.5816 20100517 104708.700 4736381 1274093228.80 382.531 1.5806 20100517 104708.800 4736491 1274093228.90 382.416 1.5778 20100517 104708.900 4736600 1274093229.00 382.552 1.5733 20100517 104709.000 4736678 1274093229.10 382.173 1.5768 20100517 104709.100 4736787 1274093229.20 382.413 1.5876 20100517 104709.200 4736897 1274093229.30 382.776 1.5804 20100517 104709.300 4736975 1274093229.40 382.706 1.5759 20100517 104709.400 4737084 1274093229.50 382.482 1.5819 20100517 104709.500 4737194 1274093229.60 382.905 1.5758 20100517 104709.600 4737272 1274093229.70 382.617 1.5805 20100517 104709.700 4737381 1274093229.80 382.483 1.5810 20100517 104709.800 4737491 1274093229.90 382.498 1.5769 20100517 104709.900 4737600 1274093230.00 382.474 1.5794 20100517 104710.000 4737678 1274093230.10 382.701 1.5810 20100517 104710.100 4737787 1274093230.20 382.328 1.5816 20100517 104710.200 4737897 1274093230.30 382.841 1.5884 20100517 104710.300 4737975 1274093230.40 382.729 1.5705 20100517 104710.400 4738084 1274093230.50 382.960 1.5790 20100517 104710.500 4738194 1274093230.60 382.978 1.5809 20100517 104710.600 4738272 1274093230.70 382.606 1.5935 20100517 104710.700 4738381 1274093230.80 382.505 1.5841 20100517 104710.800 4738491 1274093230.90 382.723 1.5864 20100517 104710.900 4738600 1274093231.00 382.412 1.5713 20100517 104711.000 4738678 1274093231.10 381.776 1.5772 20100517 104711.100 4738787 1274093231.20 382.432 1.5862 20100517 104711.200 4738897 1274093231.30 382.789 1.5756 20100517 104711.300 4738975 1274093231.40 382.487 1.5890 20100517 104711.400 4739084 1274093231.50 383.325 1.5763 20100517 104711.500 4739194 1274093231.60 382.590 1.5775 20100517 104711.600 4739272 1274093231.70 382.610 1.5873 20100517 104711.700 4739381 1274093231.80 382.483 1.5842 20100517 104711.800 4739491 1274093231.90 382.356 1.5790 20100517 104711.900 4739600 1274093232.00 382.713 1.5793 20100517 104712.000 4739678 1274093232.10 382.593 1.5839 20100517 104712.100 4739787 1274093232.20 382.422 1.5798 20100517 104712.200 4739897 1274093232.30 382.335 1.5758 20100517 104712.300 4739975 1274093232.40 382.507 1.5800 20100517 104712.400 4740084 1274093232.50 382.523 1.5789 20100517 104712.500 4740194 1274093232.60 382.328 1.5783 20100517 104712.600 4740272 1274093232.70 382.574 1.5839 20100517 104712.700 4740381 1274093232.80 382.639 1.5813 20100517 104712.800 4740491 1274093232.90 382.299 1.5761 20100517 104712.900 4740600 1274093233.00 382.632 1.5731 20100517 104713.000 4740678 1274093233.10 382.405 1.5761 20100517 104713.100 4740787 1274093233.20 382.294 1.5779 20100517 104713.200 4740897 1274093233.30 382.536 1.5735 20100517 104713.300 4740975 1274093233.40 382.807 1.5792 20100517 104713.400 4741084 1274093233.50 382.683 1.5788 20100517 104713.500 4741194 1274093233.60 382.642 1.5718 20100517 104713.600 4741272 1274093233.70 382.478 1.5721 20100517 104713.700 4741381 1274093233.80 382.710 1.5736 20100517 104713.800 4741491 1274093233.90 382.597 1.5827 20100517 104713.900 4741600 1274093234.00 382.705 1.5783 20100517 104714.000 4741678 1274093234.10 382.608 1.5796 20100517 104714.100 4741787 1274093234.20 382.722 1.5797 20100517 104714.200 4741897 1274093234.30 382.424 1.5781 20100517 104714.300 4741975 1274093234.40 382.497 1.5759 20100517 104714.400 4742084 1274093234.50 382.571 1.5824 20100517 104714.500 4742194 1274093234.60 382.507 1.5730 20100517 104714.600 4742272 1274093234.70 382.839 1.5790 20100517 104714.700 4742381 1274093234.80 382.899 1.5860 20100517 104714.800 4742491 1274093234.90 382.761 1.5803 20100517 104714.900 4742600 1274093235.00 382.672 1.5831 20100517 104715.000 4742678 1274093235.10 382.336 1.5785 20100517 104715.100 4742787 1274093235.20 382.541 1.5817 20100517 104715.200 4742866 1274093235.30 382.531 1.5745 20100517 104715.300 4742975 1274093235.40 382.681 1.5726 20100517 104715.400 4743084 1274093235.50 382.201 1.5780 20100517 104715.500 4743194 1274093235.60 382.932 1.5777 20100517 104715.600 4743272 1274093235.70 382.582 1.5808 20100517 104715.700 4743381 1274093235.80 382.718 1.5772 20100517 104715.800 4743491 1274093235.90 382.598 1.5731 20100517 104715.900 4743600 1274093236.00 382.446 1.5774 20100517 104716.000 4743678 1274093236.10 382.621 1.5818 20100517 104716.100 4743787 1274093236.20 382.577 1.5880 20100517 104716.200 4743897 1274093236.30 382.228 1.5717 20100517 104716.300 4743975 1274093236.40 382.452 1.5810 20100517 104716.400 4744084 1274093236.50 382.569 1.5769 20100517 104716.500 4744194 1274093236.60 382.520 1.5885 20100517 104716.600 4744272 1274093236.70 382.776 1.5869 20100517 104716.700 4744381 1274093236.80 382.142 1.5787 20100517 104716.800 4744491 1274093236.90 382.415 1.5778 20100517 104716.900 4744600 1274093237.00 382.764 1.5763 20100517 104717.000 4744678 1274093237.10 382.851 1.5828 20100517 104717.100 4744787 1274093237.20 382.460 1.5728 20100517 104717.200 4744897 1274093237.30 382.169 1.5736 20100517 104717.300 4744975 1274093237.40 382.422 1.5780 20100517 104717.400 4745084 1274093237.50 383.236 1.5717 20100517 104717.500 4745194 1274093237.60 382.768 1.5855 20100517 104717.600 4745303 1274093237.70 382.384 1.5709 20100517 104717.700 4745366 1274093237.80 382.592 1.5811 20100517 104717.800 4745475 1274093237.90 382.631 1.5722 20100517 104717.900 4745584 1274093238.00 382.486 1.5790 20100517 104718.000 4745694 1274093238.10 382.687 1.5830 20100517 104718.100 4745772 1274093238.20 382.779 1.5722 20100517 104718.200 4745881 1274093238.30 382.357 1.5680 20100517 104718.300 4745991 1274093238.40 382.537 1.5742 20100517 104718.400 4746100 1274093238.50 382.747 1.5821 20100517 104718.500 4746178 1274093238.60 382.434 1.5704 20100517 104718.600 4746287 1274093238.70 382.934 1.5813 20100517 104718.700 4746397 1274093238.80 382.560 1.5748 20100517 104718.800 4746475 1274093238.90 382.785 1.5781 20100517 104718.900 4746584 1274093239.00 382.321 1.5718 20100517 104719.000 4746694 1274093239.10 382.551 1.5752 20100517 104719.100 4746772 1274093239.20 382.473 1.5657 20100517 104719.200 4746881 1274093239.30 382.043 1.5698 20100517 104719.300 4746991 1274093239.40 382.444 1.5723 20100517 104719.400 4747100 1274093239.50 382.582 1.5714 20100517 104719.500 4747178 1274093239.60 382.588 1.5795 20100517 104719.600 4747287 1274093239.70 382.426 1.5801 20100517 104719.700 4747366 1274093239.80 382.529 1.5735 20100517 104719.800 4747522 1274093239.90 382.696 1.5792 20100517 104719.900 4747584 1274093240.00 382.569 1.5694 20100517 104720.000 4747694 1274093240.10 382.356 1.5821 20100517 104720.100 4747772 1274093240.20 382.866 1.5751 20100517 104720.200 4747881 1274093240.30 382.587 1.5754 20100517 104720.300 4747991 1274093240.40 382.652 1.5745 20100517 104720.400 4748100 1274093240.50 382.928 1.5828 20100517 104720.500 4748178 1274093240.60 382.787 1.5812 20100517 104720.600 4748287 1274093240.70 382.913 1.5820 20100517 104720.700 4748397 1274093240.80 383.097 1.5772 20100517 104720.800 4748475 1274093240.90 382.641 1.5925 20100517 104720.900 4748584 1274093241.00 382.610 1.5657 20100517 104721.000 4748694 1274093241.10 382.659 1.5831 20100517 104721.100 4748772 1274093241.20 382.706 1.5686 20100517 104721.200 4748881 1274093241.30 382.658 1.5644 20100517 104721.300 4748991 1274093241.40 382.538 1.5791 20100517 104721.400 4749100 1274093241.50 382.734 1.5762 20100517 104721.500 4749209 1274093241.60 382.718 1.5812 20100517 104721.600 4749272 1274093241.70 382.966 1.5707 20100517 104721.700 4749381 1274093241.80 382.537 1.5706 20100517 104721.800 4749491 1274093241.90 383.015 1.5786 20100517 104721.900 4749600 1274093242.00 382.707 1.5715 20100517 104722.000 4749678 1274093242.10 382.402 1.5751 20100517 104722.100 4749787 1274093242.20 382.489 1.5762 20100517 104722.200 4749866 1274093242.30 382.697 1.5746 20100517 104722.300 4749975 1274093242.40 382.701 1.5742 20100517 104722.400 4750084 1274093242.50 382.326 1.5705 20100517 104722.500 4750194 1274093242.60 382.770 1.5800 20100517 104722.600 4750272 1274093242.70 382.757 1.5738 20100517 104722.700 4750381 1274093242.80 382.542 1.5770 20100517 104722.800 4750491 1274093242.90 382.951 1.5692 20100517 104722.900 4750600 1274093243.00 382.530 1.5816 20100517 104723.000 4750678 1274093243.10 382.806 1.5863 20100517 104723.100 4750787 1274093243.20 382.558 1.5691 20100517 104723.200 4750866 1274093243.30 382.276 1.5697 20100517 104723.300 4751022 1274093243.40 382.547 1.5711 20100517 104723.400 4751084 1274093243.50 382.873 1.5700 20100517 104723.500 4751194 1274093243.60 382.997 1.5697 20100517 104723.600 4751272 1274093243.70 382.877 1.5761 20100517 104723.700 4751381 1274093243.80 382.648 1.5710 20100517 104723.800 4751491 1274093243.90 382.965 1.5742 20100517 104723.900 4751600 1274093244.00 382.865 1.5739 20100517 104724.000 4751678 1274093244.10 382.785 1.5769 20100517 104724.100 4751787 1274093244.20 382.462 1.5687 20100517 104724.200 4751866 1274093244.30 382.503 1.5681 20100517 104724.300 4752022 1274093244.40 382.649 1.5708 20100517 104724.400 4752084 1274093244.50 382.534 1.5678 20100517 104724.500 4752194 1274093244.60 382.766 1.5709 20100517 104724.600 4752272 1274093244.70 382.705 1.5711 20100517 104724.700 4752381 1274093244.80 382.667 1.5724 20100517 104724.800 4752491 1274093244.90 382.465 1.5665 20100517 104724.900 4752600 1274093245.00 382.578 1.5770 20100517 104725.000 4752678 1274093245.10 382.405 1.5685 20100517 104725.100 4752787 1274093245.20 382.386 1.5720 20100517 104725.200 4752866 1274093245.30 382.726 1.5653 20100517 104725.300 4753022 1274093245.40 382.611 1.5624 20100517 104725.400 4753084 1274093245.50 382.482 1.5699 20100517 104725.500 4753194 1274093245.60 382.517 1.5718 20100517 104725.600 4753272 1274093245.70 382.694 1.5703 20100517 104725.700 4753381 1274093245.80 382.980 1.5703 20100517 104725.800 4753491 1274093245.90 382.411 1.5641 20100517 104725.900 4753600 1274093246.00 382.598 1.5717 20100517 104726.000 4753678 1274093246.10 382.328 1.5660 20100517 104726.100 4753787 1274093246.20 382.453 1.5726 20100517 104726.200 4753866 1274093246.30 382.574 1.5775 20100517 104726.300 4753975 1274093246.40 382.629 1.5657 20100517 104726.400 4754084 1274093246.50 382.390 1.5661 20100517 104726.500 4754194 1274093246.60 382.686 1.5694 20100517 104726.600 4754272 1274093246.70 382.901 1.5798 20100517 104726.700 4754381 1274093246.80 382.998 1.5858 20100517 104726.800 4754491 1274093246.90 382.534 1.5657 20100517 104726.900 4754600 1274093247.00 382.530 1.5692 20100517 104727.000 4754678 1274093247.10 382.256 1.5625 20100517 104727.100 4754787 1274093247.20 382.465 1.5685 20100517 104727.200 4754897 1274093247.30 382.640 1.5748 20100517 104727.300 4754975 1274093247.40 382.923 1.5720 20100517 104727.400 4755084 1274093247.50 382.730 1.5716 20100517 104727.500 4755194 1274093247.60 382.429 1.5691 20100517 104727.600 4755272 1274093247.70 382.660 1.5743 20100517 104727.700 4755381 1274093247.80 382.622 1.5716 20100517 104727.800 4755491 1274093247.90 382.684 1.5743 20100517 104727.900 4755600 1274093248.00 382.682 1.5676 20100517 104728.000 4755678 1274093248.10 382.491 1.5690 20100517 104728.100 4755787 1274093248.20 382.501 1.5736 20100517 104728.200 4755866 1274093248.30 382.441 1.5709 20100517 104728.300 4756022 1274093248.40 382.557 1.5745 20100517 104728.400 4756084 1274093248.50 382.451 1.5725 20100517 104728.500 4756194 1274093248.60 382.753 1.5715 20100517 104728.600 4756272 1274093248.70 382.803 1.5761 20100517 104728.700 4756381 1274093248.80 382.787 1.5726 20100517 104728.800 4756491 1274093248.90 382.219 1.5700 20100517 104728.900 4756600 1274093249.00 382.524 1.5722 20100517 104729.000 4756678 1274093249.10 382.454 1.5745 20100517 104729.100 4756787 1274093249.20 382.375 1.5752 20100517 104729.200 4756897 1274093249.30 382.692 1.5691 20100517 104729.300 4756975 1274093249.40 382.904 1.5730 20100517 104729.400 4757084 1274093249.50 382.437 1.5712 20100517 104729.500 4757194 1274093249.60 382.906 1.5652 20100517 104729.600 4757272 1274093249.70 382.283 1.5738 20100517 104729.700 4757381 1274093249.80 382.585 1.5773 20100517 104729.800 4757491 1274093249.90 382.688 1.5725 20100517 104729.900 4757600 1274093250.00 382.567 1.5788 20100517 104730.000 4757709 1274093250.10 382.887 1.5875 20100517 104730.100 4757772 1274093250.20 382.521 1.5649 20100517 104730.200 4757881 1274093250.30 381.859 1.5678 20100517 104730.300 4757991 1274093250.40 382.952 1.5743 20100517 104730.400 4758100 1274093250.50 382.470 1.5651 20100517 104730.500 4758178 1274093250.60 383.010 1.5746 20100517 104730.600 4758287 1274093250.70 382.401 1.5727 20100517 104730.700 4758397 1274093250.80 382.354 1.5632 20100517 104730.800 4758475 1274093250.90 382.900 1.5687 20100517 104730.900 4758584 1274093251.00 382.472 1.5627 20100517 104731.000 4758694 1274093251.10 382.502 1.5640 20100517 104731.100 4758772 1274093251.20 382.570 1.5704 20100517 104731.200 4758881 1274093251.30 382.770 1.5783 20100517 104731.300 4758991 1274093251.40 382.809 1.5685 20100517 104731.400 4759100 1274093251.50 382.553 1.5737 20100517 104731.500 4759178 1274093251.60 382.348 1.5681 20100517 104731.600 4759287 1274093251.70 382.749 1.5676 20100517 104731.700 4759397 1274093251.80 383.006 1.5724 20100517 104731.800 4759475 1274093251.90 382.744 1.5700 20100517 104731.900 4759584 1274093252.00 382.183 1.5691 20100517 104732.000 4759694 1274093252.10 382.495 1.5736 20100517 104732.100 4759772 1274093252.20 382.992 1.5731 20100517 104732.200 4759881 1274093252.30 382.415 1.5684 20100517 104732.300 4759991 1274093252.40 382.791 1.5692 20100517 104732.400 4800100 1274093252.50 382.596 1.5717 20100517 104732.500 4800178 1274093252.60 382.335 1.5719 20100517 104732.600 4800287 1274093252.70 383.020 1.5702 20100517 104732.700 4800397 1274093252.80 382.622 1.5688 20100517 104732.800 4800475 1274093252.90 382.423 1.5693 20100517 104732.900 4800584 1274093253.00 382.587 1.5650 20100517 104733.000 4800694 1274093253.10 382.825 1.5735 20100517 104733.100 4800772 1274093253.20 382.671 1.5681 20100517 104733.200 4800881 1274093253.30 382.286 1.5689 20100517 104733.300 4800991 1274093253.40 382.776 1.5725 20100517 104733.400 4801100 1274093253.50 382.347 1.5570 20100517 104733.500 4801178 1274093253.60 382.514 1.5692 20100517 104733.600 4801287 1274093253.70 382.544 1.5781 20100517 104733.700 4801397 1274093253.80 382.622 1.5634 20100517 104733.800 4801475 1274093253.90 382.449 1.5663 20100517 104733.900 4801584 1274093254.00 382.672 1.5600 20100517 104734.000 4801694 1274093254.10 382.892 1.5695 20100517 104734.100 4801772 1274093254.20 382.745 1.5806 20100517 104734.200 4801881 1274093254.30 382.806 1.5723 20100517 104734.300 4801991 1274093254.40 382.869 1.5720 20100517 104734.400 4802100 1274093254.50 382.036 1.5657 20100517 104734.500 4802178 1274093254.60 382.536 1.5789 20100517 104734.600 4802303 1274093254.70 383.186 1.5778 20100517 104734.700 4802381 1274093254.80 382.713 1.5680 20100517 104734.800 4802491 1274093254.90 382.981 1.5673 20100517 104734.900 4802600 1274093255.00 382.848 1.5681 20100517 104735.000 4802678 1274093255.10 382.709 1.5630 20100517 104735.100 4802787 1274093255.20 382.235 1.5701 20100517 104735.200 4802897 1274093255.30 383.052 1.5756 20100517 104735.300 4802975 1274093255.40 382.740 1.5684 20100517 104735.400 4803084 1274093255.50 382.488 1.5680 20100517 104735.500 4803194 1274093255.60 382.549 1.5742 20100517 104735.600 4803303 1274093255.70 382.731 1.5638 20100517 104735.700 4803381 1274093255.80 382.712 1.5673 20100517 104735.800 4803491 1274093255.90 382.514 1.5660 20100517 104735.900 4803600 1274093256.00 382.653 1.5757 20100517 104736.000 4803678 1274093256.10 383.020 1.5706 20100517 104736.100 4803787 1274093256.20 382.802 1.5679 20100517 104736.200 4803897 1274093256.30 382.860 1.5708 20100517 104736.300 4803975 1274093256.40 382.608 1.5608 20100517 104736.400 4804084 1274093256.50 382.738 1.5695 20100517 104736.500 4804194 1274093256.60 382.928 1.5730 20100517 104736.600 4804272 1274093256.70 382.777 1.5574 20100517 104736.700 4804381 1274093256.80 382.177 1.5723 20100517 104736.800 4804491 1274093256.90 382.750 1.5734 20100517 104736.900 4804600 1274093257.00 382.694 1.5731 20100517 104737.000 4804678 1274093257.10 382.542 1.5718 20100517 104737.100 4804787 1274093257.20 382.663 1.5786 20100517 104737.200 4804897 1274093257.30 383.092 1.5728 20100517 104737.300 4804975 1274093257.40 382.764 1.5683 20100517 104737.400 4805084 1274093257.50 382.657 1.5663 20100517 104737.500 4805194 1274093257.60 382.744 1.5644 20100517 104737.600 4805272 1274093257.70 383.191 1.5785 20100517 104737.700 4805381 1274093257.80 382.877 1.5657 20100517 104737.800 4805491 1274093257.90 382.669 1.5749 20100517 104737.900 4805600 1274093258.00 382.880 1.5637 20100517 104738.000 4805678 1274093258.10 382.218 1.5668 20100517 104738.100 4805787 1274093258.20 382.630 1.5698 20100517 104738.200 4805897 1274093258.30 382.764 1.5714 20100517 104738.300 4805975 1274093258.40 382.674 1.5760 20100517 104738.400 4806100 1274093258.50 382.793 1.5692 20100517 104738.500 4806178 1274093258.60 382.410 1.5749 20100517 104738.600 4806287 1274093258.70 382.827 1.5686 20100517 104738.700 4806397 1274093258.80 382.906 1.5709 20100517 104738.800 4806475 1274093258.90 382.486 1.5690 20100517 104738.900 4806584 1274093259.00 382.743 1.5687 20100517 104739.000 4806694 1274093259.10 382.574 1.5707 20100517 104739.100 4806772 1274093259.20 382.698 1.5656 20100517 104739.200 4806881 1274093259.30 383.381 1.5680 20100517 104739.300 4806991 1274093259.40 382.723 1.5674 20100517 104739.400 4807100 1274093259.50 382.406 1.5655 20100517 104739.500 4807178 1274093259.60 382.612 1.5616 20100517 104739.600 4807287 1274093259.70 382.609 1.5686 20100517 104739.700 4807397 1274093259.80 382.597 1.5677 20100517 104739.800 4807475 1274093259.90 382.391 1.5720 20100517 104739.900 4807584 1274093260.00 382.393 1.5664 20100517 104740.000 4807694 1274093260.10 382.687 1.5606 20100517 104740.100 4807772 1274093260.20 382.365 1.5774 20100517 104740.200 4807881 1274093260.30 383.182 1.5676 20100517 104740.300 4807991 1274093260.40 382.653 1.5642 20100517 104740.400 4808100 1274093260.50 382.181 1.5645 20100517 104740.500 4808178 1274093260.60 382.698 1.5731 20100517 104740.600 4808334 1274093260.70 382.972 1.5687 20100517 104740.700 4808381 1274093260.80 382.447 1.5685 20100517 104740.800 4808491 1274093260.90 382.737 1.5715 20100517 104740.900 4808600 1274093261.00 382.392 1.5596 20100517 104741.000 4808678 1274093261.10 381.953 1.5611 20100517 104741.100 4808787 1274093261.20 382.654 1.5639 20100517 104741.200 4808897 1274093261.30 382.545 1.5698 20100517 104741.300 4808975 1274093261.40 382.518 1.5711 20100517 104741.400 4809084 1274093261.50 382.859 1.5691 20100517 104741.500 4809194 1274093261.60 382.715 1.5755 20100517 104741.600 4809303 1274093261.70 382.729 1.5714 20100517 104741.700 4809381 1274093261.80 382.372 1.5665 20100517 104741.800 4809491 1274093261.90 382.547 1.5628 20100517 104741.900 4809600 1274093262.00 382.570 1.5678 20100517 104742.000 4809678 1274093262.10 382.745 1.5769 20100517 104742.100 4809787 1274093262.20 382.540 1.5704 20100517 104742.200 4809897 1274093262.30 382.726 1.5760 20100517 104742.300 4809975 1274093262.40 382.855 1.5685 20100517 104742.400 4810084 1274093262.50 382.483 1.5750 20100517 104742.500 4810194 1274093262.60 382.593 1.5659 20100517 104742.600 4810272 1274093262.70 382.549 1.5674 20100517 104742.700 4810381 1274093262.80 382.705 1.5621 20100517 104742.800 4810491 1274093262.90 382.963 1.5638 20100517 104742.900 4810600 1274093263.00 383.006 1.5765 20100517 104743.000 4810678 1274093263.10 382.548 1.5630 20100517 104743.100 4810787 1274093263.20 382.543 1.5604 20100517 104743.200 4810897 1274093263.30 382.801 1.5639 20100517 104743.300 4810975 1274093263.40 382.557 1.5691 20100517 104743.400 4811084 1274093263.50 382.902 1.5699 20100517 104743.500 4811194 1274093263.60 382.683 1.5727 20100517 104743.600 4811272 1274093263.70 382.718 1.5718 20100517 104743.700 4811381 1274093263.80 383.029 1.5763 20100517 104743.800 4811491 1274093263.90 382.635 1.5740 20100517 104743.900 4811600 1274093264.00 382.730 1.5714 20100517 104744.000 4811678 1274093264.10 382.610 1.5725 20100517 104744.100 4811787 1274093264.20 382.573 1.5615 20100517 104744.200 4811897 1274093264.30 382.672 1.5644 20100517 104744.300 4811975 1274093264.40 382.556 1.5702 20100517 104744.400 4812084 1274093264.50 382.819 1.5790 20100517 104744.500 4812194 1274093264.60 382.547 1.5590 20100517 104744.600 4812272 1274093264.70 382.505 1.5720 20100517 104744.700 4812381 1274093264.80 382.789 1.5657 20100517 104744.800 4812491 1274093264.90 382.591 1.5666 20100517 104744.900 4812600 1274093265.00 382.774 1.5623 20100517 104745.000 4812678 1274093265.10 382.559 1.5718 20100517 104745.100 4812787 1274093265.20 382.797 1.5666 20100517 104745.200 4812897 1274093265.30 382.997 1.5761 20100517 104745.300 4812975 1274093265.40 382.791 1.5715 20100517 104745.400 4813084 1274093265.50 383.058 1.5634 20100517 104745.500 4813194 1274093265.60 382.280 1.5689 20100517 104745.600 4813272 1274093265.70 382.736 1.5671 20100517 104745.700 4813381 1274093265.80 382.712 1.5721 20100517 104745.800 4813491 1274093265.90 383.026 1.5685 20100517 104745.900 4813600 1274093266.00 382.725 1.5710 20100517 104746.000 4813678 1274093266.10 382.346 1.5640 20100517 104746.100 4813787 1274093266.20 382.789 1.5609 20100517 104746.200 4813897 1274093266.30 382.914 1.5615 20100517 104746.300 4813975 1274093266.40 382.638 1.5699 20100517 104746.400 4814084 1274093266.50 383.030 1.5667 20100517 104746.500 4814194 1274093266.60 382.696 1.5633 20100517 104746.600 4814272 1274093266.70 382.797 1.5732 20100517 104746.700 4814381 1274093266.80 382.531 1.5679 20100517 104746.800 4814491 1274093266.90 383.063 1.5758 20100517 104746.900 4814600 1274093267.00 382.552 1.5708 20100517 104747.000 4814678 1274093267.10 382.386 1.5597 20100517 104747.100 4814787 1274093267.20 382.767 1.5684 20100517 104747.200 4814897 1274093267.30 382.813 1.5712 20100517 104747.300 4814975 1274093267.40 382.730 1.5701 20100517 104747.400 4815084 1274093267.50 382.452 1.5789 20100517 104747.500 4815194 1274093267.60 382.593 1.5700 20100517 104747.600 4815272 1274093267.70 382.362 1.5645 20100517 104747.700 4815381 1274093267.80 382.389 1.5729 20100517 104747.800 4815491 1274093267.90 382.852 1.5672 20100517 104747.900 4815600 1274093268.00 382.707 1.5732 20100517 104748.000 4815678 1274093268.10 382.847 1.5685 20100517 104748.100 4815787 1274093268.20 382.733 1.5696 20100517 104748.200 4815897 1274093268.30 382.514 1.5667 20100517 104748.300 4815975 1274093268.40 382.782 1.5738 20100517 104748.400 4816084 1274093268.50 382.678 1.5657 20100517 104748.500 4816194 1274093268.60 382.624 1.5644 20100517 104748.600 4816272 1274093268.70 382.696 1.5652 20100517 104748.700 4816381 1274093268.80 382.644 1.5692 20100517 104748.800 4816491 1274093268.90 382.549 1.5698 20100517 104748.900 4816600 1274093269.00 381.904 1.5624 20100517 104749.000 4816678 1274093269.10 382.286 1.5773 20100517 104749.100 4816787 1274093269.20 382.774 1.5712 20100517 104749.200 4816897 1274093269.30 382.351 1.5761 20100517 104749.300 4816975 1274093269.40 382.219 1.5593 20100517 104749.400 4817084 1274093269.50 382.733 1.5669 20100517 104749.500 4817194 1274093269.60 383.041 1.5731 20100517 104749.600 4817272 1274093269.70 382.737 1.5721 20100517 104749.700 4817381 1274093269.80 382.865 1.5658 20100517 104749.800 4817491 1274093269.90 382.760 1.5663 20100517 104749.900 4817600 1274093270.00 382.596 1.5686 20100517 104750.000 4817678 1274093270.10 382.501 1.5704 20100517 104750.100 4817787 1274093270.20 382.771 1.5676 20100517 104750.200 4817897 1274093270.30 382.515 1.5629 20100517 104750.300 4817975 1274093270.40 382.918 1.5658 20100517 104750.400 4818084 1274093270.50 382.666 1.5669 20100517 104750.500 4818194 1274093270.60 382.825 1.5662 20100517 104750.600 4818272 1274093270.70 382.463 1.5653 20100517 104750.700 4818381 1274093270.80 382.870 1.5646 20100517 104750.800 4818491 1274093270.90 382.791 1.5640 20100517 104750.900 4818600 1274093271.00 382.525 1.5616 20100517 104751.000 4818678 1274093271.10 382.902 1.5808 20100517 104751.100 4818787 1274093271.20 382.663 1.5675 20100517 104751.200 4818897 1274093271.30 382.635 1.5767 20100517 104751.300 4818975 1274093271.40 382.582 1.5698 20100517 104751.400 4819084 1274093271.50 382.364 1.5648 20100517 104751.500 4819194 1274093271.60 382.443 1.5708 20100517 104751.600 4819272 1274093271.70 382.823 1.5680 20100517 104751.700 4819381 1274093271.80 382.705 1.5664 20100517 104751.800 4819491 1274093271.90 383.175 1.5764 20100517 104751.900 4819600 1274093272.00 382.957 1.5682 20100517 104752.000 4819662 1274093272.10 382.049 1.5750 20100517 104752.100 4819819 1274093272.20 382.023 1.5678 20100517 104752.200 4819881 1274093272.30 382.226 1.5637 20100517 104752.300 4819991 1274093272.40 382.859 1.5683 20100517 104752.400 4820100 1274093272.50 382.425 1.5572 20100517 104752.500 4820162 1274093272.60 382.752 1.5716 20100517 104752.600 4820272 1274093272.70 382.722 1.5778 20100517 104752.700 4820381 1274093272.80 382.565 1.5691 20100517 104752.800 4820491 1274093272.90 383.162 1.5707 20100517 104752.900 4820600 1274093273.00 382.661 1.5763 20100517 104753.000 4820678 1274093273.10 381.788 1.5663 20100517 104753.100 4820787 1274093273.20 382.447 1.5870 20100517 104753.200 4820897 1274093273.30 382.525 1.5671 20100517 104753.300 4820975 1274093273.40 383.055 1.5593 20100517 104753.400 4821084 1274093273.50 383.061 1.5679 20100517 104753.500 4821194 1274093273.60 383.087 1.5715 20100517 104753.600 4821272 1274093273.70 382.838 1.5768 20100517 104753.700 4821381 1274093273.80 382.820 1.5710 20100517 104753.800 4821491 1274093273.90 382.590 1.5729 20100517 104753.900 4821600 1274093274.00 382.273 1.5684 20100517 104754.000 4821678 1274093274.10 382.770 1.5826 20100517 104754.100 4821787 1274093274.20 382.585 1.5755 20100517 104754.200 4821897 1274093274.30 382.657 1.5672 20100517 104754.300 4821975 1274093274.40 382.885 1.5730 20100517 104754.400 4822084 1274093274.50 382.435 1.5772 20100517 104754.500 4822194 1274093274.60 382.936 1.5673 20100517 104754.600 4822272 1274093274.70 382.630 1.5675 20100517 104754.700 4822381 1274093274.80 382.421 1.5706 20100517 104754.800 4822491 1274093274.90 382.707 1.5694 20100517 104754.900 4822600 1274093275.00 382.783 1.5748 20100517 104755.000 4822678 1274093275.10 382.799 1.5667 20100517 104755.100 4822787 1274093275.20 382.681 1.5641 20100517 104755.200 4822897 1274093275.30 382.329 1.5621 20100517 104755.300 4823006 1274093275.40 382.802 1.5693 20100517 104755.400 4823084 1274093275.50 382.754 1.5646 20100517 104755.500 4823194 1274093275.60 382.622 1.5681 20100517 104755.600 4823272 1274093275.70 382.696 1.5635 20100517 104755.700 4823381 1274093275.80 382.669 1.5714 20100517 104755.800 4823491 1274093275.90 382.479 1.5667 20100517 104755.900 4823600 1274093276.00 382.620 1.5650 20100517 104756.000 4823678 1274093276.10 382.758 1.5806 20100517 104756.100 4823787 1274093276.20 382.467 1.5641 20100517 104756.200 4823897 1274093276.30 382.438 1.5667 20100517 104756.300 4823975 1274093276.40 382.542 1.5705 20100517 104756.400 4824084 1274093276.50 382.290 1.5663 20100517 104756.500 4824194 1274093276.60 382.622 1.5722 20100517 104756.600 4824272 1274093276.70 382.777 1.5754 20100517 104756.700 4824428 1274093276.80 382.630 1.5731 20100517 104756.800 4824491 1274093276.90 382.789 1.5788 20100517 104756.900 4824600 1274093277.00 382.584 1.5651 20100517 104757.000 4824678 1274093277.10 382.398 1.5641 20100517 104757.100 4824787 1274093277.20 383.041 1.5810 20100517 104757.200 4824897 1274093277.30 382.783 1.5700 20100517 104757.300 4824975 1274093277.40 382.955 1.5739 20100517 104757.400 4825084 1274093277.50 382.566 1.5696 20100517 104757.500 4825194 1274093277.60 382.500 1.5676 20100517 104757.600 4825272 1274093277.70 382.583 1.5677 20100517 104757.700 4825381 1274093277.80 382.764 1.5733 20100517 104757.800 4825491 1274093277.90 382.783 1.5714 20100517 104757.900 4825600 1274093278.00 382.399 1.5748 20100517 104758.000 4825678 1274093278.10 382.416 1.5620 20100517 104758.100 4825787 1274093278.20 382.366 1.5654 20100517 104758.200 4825897 1274093278.30 382.745 1.5713 20100517 104758.300 4825975 1274093278.40 382.556 1.5696 20100517 104758.400 4826084 1274093278.50 382.661 1.5610 20100517 104758.500 4826194 1274093278.60 382.676 1.5662 20100517 104758.600 4826272 1274093278.70 382.914 1.5689 20100517 104758.700 4826381 1274093278.80 382.576 1.5712 20100517 104758.800 4826491 1274093278.90 383.132 1.5719 20100517 104758.900 4826600 1274093279.00 382.873 1.5695 20100517 104759.000 4826678 1274093279.10 382.639 1.5726 20100517 104759.100 4826787 1274093279.20 382.805 1.5721 20100517 104759.200 4826897 1274093279.30 382.672 1.5665 20100517 104759.300 4826975 1274093279.40 382.838 1.5702 20100517 104759.400 4827084 1274093279.50 382.686 1.5660 20100517 104759.500 4827194 1274093279.60 382.436 1.5721 20100517 104759.600 4827272 1274093279.70 382.673 1.5612 20100517 104759.700 4827381 1274093279.80 382.643 1.5684 20100517 104759.800 4827491 1274093279.90 382.268 1.5632 20100517 104759.900 4827600 1274093280.00 382.844 1.5723 20100517 104800.000 4827678 1274093280.10 382.645 1.5653 20100517 104800.100 4827787 1274093280.20 382.663 1.5645 20100517 104800.200 4827897 1274093280.30 382.772 1.5675 20100517 104800.300 4827975 1274093280.40 382.633 1.5686 20100517 104800.400 4828084 1274093280.50 382.610 1.5694 20100517 104800.500 4828194 1274093280.60 382.654 1.5736 20100517 104800.600 4828272 1274093280.70 382.806 1.5681 20100517 104800.700 4828381 1274093280.80 382.831 1.5664 20100517 104800.800 4828491 1274093280.90 382.416 1.5762 20100517 104800.900 4828600 1274093281.00 382.228 1.5623 20100517 104801.000 4828678 1274093281.10 382.522 1.5553 20100517 104801.100 4828787 1274093281.20 382.790 1.5735 20100517 104801.200 4828897 1274093281.30 382.763 1.5702 20100517 104801.300 4828975 1274093281.40 382.677 1.5686 20100517 104801.400 4829084 1274093281.50 382.444 1.5728 20100517 104801.500 4829194 1274093281.60 382.728 1.5715 20100517 104801.600 4829272 1274093281.70 382.891 1.5810 20100517 104801.700 4829381 1274093281.80 382.769 1.5793 20100517 104801.800 4829491 1274093281.90 382.611 1.5661 20100517 104801.900 4829569 1274093282.00 382.867 1.5780 20100517 104802.000 4829678 1274093282.10 382.775 1.5723 20100517 104802.100 4829787 1274093282.20 382.501 1.5682 20100517 104802.200 4829897 1274093282.30 383.177 1.5616 20100517 104802.300 4829975 1274093282.40 382.567 1.5751 20100517 104802.400 4830084 1274093282.50 383.193 1.5706 20100517 104802.500 4830194 1274093282.60 382.437 1.5694 20100517 104802.600 4830272 1274093282.70 382.932 1.5692 20100517 104802.700 4830381 1274093282.80 382.822 1.5635 20100517 104802.800 4830491 1274093282.90 382.411 1.5631 20100517 104802.900 4830600 1274093283.00 382.882 1.5703 20100517 104803.000 4830678 1274093283.10 382.879 1.5689 20100517 104803.100 4830787 1274093283.20 382.774 1.5792 20100517 104803.200 4830897 1274093283.30 382.981 1.5660 20100517 104803.300 4830975 1274093283.40 382.828 1.5759 20100517 104803.400 4831084 1274093283.50 382.919 1.5701 20100517 104803.500 4831194 1274093283.60 383.005 1.5832 20100517 104803.600 4831272 1274093283.70 382.633 1.5743 20100517 104803.700 4831381 1274093283.80 382.962 1.5678 20100517 104803.800 4831491 1274093283.90 382.606 1.5722 20100517 104803.900 4831600 1274093284.00 382.619 1.5673 20100517 104804.000 4831678 1274093284.10 382.376 1.5689 20100517 104804.100 4831787 1274093284.20 382.784 1.5685 20100517 104804.200 4831897 1274093284.30 382.483 1.5719 20100517 104804.300 4831975 1274093284.40 382.807 1.5684 20100517 104804.400 4832084 1274093284.50 382.862 1.5665 20100517 104804.500 4832194 1274093284.60 382.909 1.5718 20100517 104804.600 4832272 1274093284.70 382.561 1.5758 20100517 104804.700 4832381 1274093284.80 382.878 1.5666 20100517 104804.800 4832491 1274093284.90 382.631 1.5631 20100517 104804.900 4832600 1274093285.00 382.487 1.5634 20100517 104805.000 4832678 1274093285.10 382.666 1.5701 20100517 104805.100 4832787 1274093285.20 382.991 1.5681 20100517 104805.200 4832897 1274093285.30 382.349 1.5702 20100517 104805.300 4832975 1274093285.40 382.704 1.5719 20100517 104805.400 4833084 1274093285.50 382.319 1.5786 20100517 104805.500 4833194 1274093285.60 382.676 1.5697 20100517 104805.600 4833272 1274093285.70 382.259 1.5691 20100517 104805.700 4833381 1274093285.80 382.673 1.5723 20100517 104805.800 4833491 1274093285.90 382.465 1.5685 20100517 104805.900 4833600 1274093286.00 382.595 1.5640 20100517 104806.000 4833678 1274093286.10 382.693 1.5717 20100517 104806.100 4833787 1274093286.20 382.712 1.5685 20100517 104806.200 4833897 1274093286.30 382.763 1.5719 20100517 104806.300 4833975 1274093286.40 382.712 1.5684 20100517 104806.400 4834084 1274093286.50 382.858 1.5740 20100517 104806.500 4834194 1274093286.60 383.078 1.5714 20100517 104806.600 4834272 1274093286.70 382.816 1.5789 20100517 104806.700 4834381 1274093286.80 382.103 1.5748 20100517 104806.800 4834491 1274093286.90 382.541 1.5657 20100517 104806.900 4834600 1274093287.00 382.779 1.5613 20100517 104807.000 4834678 1274093287.10 382.225 1.5649 20100517 104807.100 4834787 1274093287.20 382.845 1.5725 20100517 104807.200 4834897 1274093287.30 382.723 1.5862 20100517 104807.300 4834975 1274093287.40 382.898 1.5812 20100517 104807.400 4835084 1274093287.50 383.307 1.5671 20100517 104807.500 4835194 1274093287.60 382.466 1.5739 20100517 104807.600 4835272 1274093287.70 382.831 1.5669 20100517 104807.700 4835381 1274093287.80 382.752 1.5721 20100517 104807.800 4835491 1274093287.90 382.492 1.5695 20100517 104807.900 4835600 1274093288.00 382.708 1.5661 20100517 104808.000 4835678 1274093288.10 383.142 1.5759 20100517 104808.100 4835787 1274093288.20 382.897 1.5683 20100517 104808.200 4835897 1274093288.30 383.107 1.5736 20100517 104808.300 4835975 1274093288.40 382.725 1.5662 20100517 104808.400 4836084 1274093288.50 382.690 1.5731 20100517 104808.500 4836194 1274093288.60 382.750 1.5664 20100517 104808.600 4836272 1274093288.70 382.458 1.5717 20100517 104808.700 4836381 1274093288.80 382.805 1.5794 20100517 104808.800 4836491 1274093288.90 382.779 1.5677 20100517 104808.900 4836600 1274093289.00 382.622 1.5741 20100517 104809.000 4836678 1274093289.10 382.825 1.5674 20100517 104809.100 4836787 1274093289.20 382.472 1.5722 20100517 104809.200 4836897 1274093289.30 382.818 1.5719 20100517 104809.300 4836975 1274093289.40 382.649 1.5637 20100517 104809.400 4837084 1274093289.50 382.797 1.5695 20100517 104809.500 4837194 1274093289.60 382.599 1.5725 20100517 104809.600 4837272 1274093289.70 382.602 1.5701 20100517 104809.700 4837381 1274093289.80 382.680 1.5719 20100517 104809.800 4837491 1274093289.90 382.708 1.5753 20100517 104809.900 4837600 1274093290.00 382.616 1.5764 20100517 104810.000 4837678 1274093290.10 382.569 1.5699 20100517 104810.100 4837787 1274093290.20 382.757 1.5709 20100517 104810.200 4837897 1274093290.30 382.530 1.5717 20100517 104810.300 4837975 1274093290.40 382.749 1.5722 20100517 104810.400 4838084 1274093290.50 382.782 1.5773 20100517 104810.500 4838194 1274093290.60 382.980 1.5727 20100517 104810.600 4838272 1274093290.70 382.774 1.5674 20100517 104810.700 4838381 1274093290.80 382.812 1.5724 20100517 104810.800 4838491 1274093290.90 382.603 1.5710 20100517 104810.900 4838600 1274093291.00 382.504 1.5718 20100517 104811.000 4838678 1274093291.10 383.013 1.5822 20100517 104811.100 4838787 1274093291.20 382.791 1.5761 20100517 104811.200 4838897 1274093291.30 382.402 1.5696 20100517 104811.300 4838975 1274093291.40 382.534 1.5715 20100517 104811.400 4839084 1274093291.50 382.699 1.5732 20100517 104811.500 4839194 1274093291.60 382.578 1.5818 20100517 104811.600 4839272 1274093291.70 382.876 1.5699 20100517 104811.700 4839381 1274093291.80 382.299 1.5634 20100517 104811.800 4839491 1274093291.90 382.544 1.5772 20100517 104811.900 4839600 1274093292.00 382.931 1.5672 20100517 104812.000 4839678 1274093292.10 382.455 1.5691 20100517 104812.100 4839787 1274093292.20 382.771 1.5765 20100517 104812.200 4839897 1274093292.30 382.684 1.5711 20100517 104812.300 4839975 1274093292.40 382.375 1.5779 20100517 104812.400 4840084 1274093292.50 383.352 1.5707 20100517 104812.500 4840194 1274093292.60 382.374 1.5811 20100517 104812.600 4840272 1274093292.70 382.287 1.5694 20100517 104812.700 4840381 1274093292.80 382.127 1.5656 20100517 104812.800 4840491 1274093292.90 382.322 1.5724 20100517 104812.900 4840600 1274093293.00 382.513 1.5685 20100517 104813.000 4840678 1274093293.10 382.281 1.5687 20100517 104813.100 4840787 1274093293.20 382.681 1.5722 20100517 104813.200 4840897 1274093293.30 382.695 1.5730 20100517 104813.300 4840975 1274093293.40 382.780 1.5724 20100517 104813.400 4841084 1274093293.50 382.787 1.5705 20100517 104813.500 4841194 1274093293.60 382.936 1.5768 20100517 104813.600 4841272 1274093293.70 383.025 1.5790 20100517 104813.700 4841381 1274093293.80 382.467 1.5671 20100517 104813.800 4841491 1274093293.90 383.078 1.5693 20100517 104813.900 4841600 1274093294.00 382.760 1.5796 20100517 104814.000 4841678 1274093294.10 382.521 1.5816 20100517 104814.100 4841787 1274093294.20 382.723 1.5855 20100517 104814.200 4841897 1274093294.30 383.047 1.5810 20100517 104814.300 4841975 1274093294.40 382.967 1.5897 20100517 104814.400 4842084 1274093294.50 382.653 1.5725 20100517 104814.500 4842194 1274093294.60 382.538 1.5697 20100517 104814.600 4842272 1274093294.70 382.464 1.5790 20100517 104814.700 4842381 1274093294.80 382.570 1.5738 20100517 104814.800 4842491 1274093294.90 382.773 1.5734 20100517 104814.900 4842600 1274093295.00 382.905 1.5797 20100517 104815.000 4842678 1274093295.10 382.929 1.5711 20100517 104815.100 4842787 1274093295.20 382.795 1.5692 20100517 104815.200 4842897 1274093295.30 382.683 1.5786 20100517 104815.300 4842975 1274093295.40 382.381 1.5780 20100517 104815.400 4843084 1274093295.50 382.453 1.5724 20100517 104815.500 4843194 1274093295.60 382.414 1.5713 20100517 104815.600 4843272 1274093295.70 382.055 1.5810 20100517 104815.700 4843381 1274093295.80 382.782 1.5711 20100517 104815.800 4843491 1274093295.90 382.696 1.5719 20100517 104815.900 4843600 1274093296.00 382.773 1.5919 20100517 104816.000 4843678 1274093296.10 382.654 1.5770 20100517 104816.100 4843787 1274093296.20 382.760 1.5875 20100517 104816.200 4843897 1274093296.30 382.899 1.5772 20100517 104816.300 4843975 1274093296.40 382.670 1.5721 20100517 104816.400 4844084 1274093296.50 383.005 1.5894 20100517 104816.500 4844194 1274093296.60 382.703 1.5795 20100517 104816.600 4844272 1274093296.70 382.460 1.5748 20100517 104816.700 4844381 1274093296.80 382.976 1.5696 20100517 104816.800 4844491 1274093296.90 382.741 1.5750 20100517 104816.900 4844600 1274093297.00 382.696 1.5705 20100517 104817.000 4844678 1274093297.10 382.558 1.5814 20100517 104817.100 4844787 1274093297.20 382.739 1.5724 20100517 104817.200 4844897 1274093297.30 382.438 1.5792 20100517 104817.300 4844975 1274093297.40 382.968 1.5772 20100517 104817.400 4845084 1274093297.50 382.782 1.5732 20100517 104817.500 4845178 1274093297.60 382.731 1.5815 20100517 104817.600 4845287 1274093297.70 382.449 1.5773 20100517 104817.700 4845397 1274093297.80 382.504 1.5790 20100517 104817.800 4845475 1274093297.90 382.769 1.5793 20100517 104817.900 4845584 1274093298.00 382.380 1.5765 20100517 104818.000 4845694 1274093298.10 382.937 1.5809 20100517 104818.100 4845772 1274093298.20 382.506 1.5778 20100517 104818.200 4845881 1274093298.30 382.401 1.5759 20100517 104818.300 4845991 1274093298.40 382.532 1.5748 20100517 104818.400 4846100 1274093298.50 382.483 1.5708 20100517 104818.500 4846209 1274093298.60 382.646 1.5821 20100517 104818.600 4846272 1274093298.70 382.989 1.5717 20100517 104818.700 4846381 1274093298.80 382.694 1.5736 20100517 104818.800 4846491 1274093298.90 382.494 1.5773 20100517 104818.900 4846600 1274093299.00 382.420 1.5812 20100517 104819.000 4846678 1274093299.10 382.846 1.5772 20100517 104819.100 4846787 1274093299.20 382.430 1.5829 20100517 104819.200 4846897 1274093299.30 382.609 1.5753 20100517 104819.300 4846975 1274093299.40 382.402 1.5771 20100517 104819.400 4847084 1274093299.50 382.881 1.5791 20100517 104819.500 4847162 1274093299.60 382.535 1.5949 20100517 104819.600 4847287 1274093299.70 382.816 1.5792 20100517 104819.700 4847397 1274093299.80 382.711 1.5700 20100517 104819.800 4847475 1274093299.90 382.433 1.5833 20100517 104819.900 4847584 1274093300.00 382.414 1.5745 20100517 104820.000 4847694 1274093300.10 382.477 1.5736 20100517 104820.100 4847772 1274093300.20 382.667 1.5771 20100517 104820.200 4847881 1274093300.30 382.597 1.5757 20100517 104820.300 4847991 1274093300.40 382.961 1.5784 20100517 104820.400 4848100 1274093300.50 382.673 1.5836 20100517 104820.500 4848178 1274093300.60 382.636 1.5807 20100517 104820.600 4848287 1274093300.70 382.486 1.5776 20100517 104820.700 4848397 1274093300.80 382.636 1.5842 20100517 104820.800 4848475 1274093300.90 382.549 1.5778 20100517 104820.900 4848584 1274093301.00 382.438 1.5857 20100517 104821.000 4848694 1274093301.10 382.757 1.5765 20100517 104821.100 4848772 1274093301.20 382.428 1.5681 20100517 104821.200 4848881 1274093301.30 382.824 1.5760 20100517 104821.300 4848991 1274093301.40 382.713 1.5896 20100517 104821.400 4849100 1274093301.50 382.425 1.5838 20100517 104821.500 4849178 1274093301.60 382.486 1.5724 20100517 104821.600 4849287 1274093301.70 382.418 1.5802 20100517 104821.700 4849397 1274093301.80 382.236 1.5913 20100517 104821.800 4849475 1274093301.90 382.836 1.5742 20100517 104821.900 4849584 1274093302.00 382.791 1.5933 20100517 104822.000 4849694 1274093302.10 382.702 1.5826 20100517 104822.100 4849772 1274093302.20 382.991 1.5841 20100517 104822.200 4849881 1274093302.30 382.599 1.5815 20100517 104822.300 4849991 1274093302.40 382.776 1.5748 20100517 104822.400 4850100 1274093302.50 382.330 1.5718 20100517 104822.500 4850178 1274093302.60 382.459 1.5795 20100517 104822.600 4850287 1274093302.70 382.875 1.5885 20100517 104822.700 4850397 1274093302.80 382.543 1.5835 20100517 104822.800 4850475 1274093302.90 382.540 1.5771 20100517 104822.900 4850584 1274093303.00 382.707 1.5708 20100517 104823.000 4850694 1274093303.10 382.303 1.5764 20100517 104823.100 4850772 1274093303.20 382.894 1.5876 20100517 104823.200 4850881 1274093303.30 382.511 1.5810 20100517 104823.300 4850991 1274093303.40 382.553 1.5839 20100517 104823.400 4851100 1274093303.50 383.136 1.5790 20100517 104823.500 4851178 1274093303.60 382.376 1.5744 20100517 104823.600 4851287 1274093303.70 382.673 1.5806 20100517 104823.700 4851397 1274093303.80 382.733 1.5723 20100517 104823.800 4851475 1274093303.90 382.754 1.5893 20100517 104823.900 4851584 1274093304.00 382.421 1.5690 20100517 104824.000 4851694 1274093304.10 382.327 1.5836 20100517 104824.100 4851772 1274093304.20 382.704 1.5779 20100517 104824.200 4851881 1274093304.30 382.451 1.5736 20100517 104824.300 4851991 1274093304.40 382.486 1.5836 20100517 104824.400 4852100 1274093304.50 382.739 1.5725 20100517 104824.500 4852178 1274093304.60 382.703 1.5813 20100517 104824.600 4852287 1274093304.70 382.513 1.5747 20100517 104824.700 4852397 1274093304.80 382.652 1.5712 20100517 104824.800 4852475 1274093304.90 382.267 1.5757 20100517 104824.900 4852584 1274093305.00 382.858 1.5735 20100517 104825.000 4852694 1274093305.10 382.623 1.5712 20100517 104825.100 4852772 1274093305.20 382.526 1.5841 20100517 104825.200 4852881 1274093305.30 382.895 1.5815 20100517 104825.300 4852991 1274093305.40 382.611 1.5771 20100517 104825.400 4853100 1274093305.50 382.754 1.5878 20100517 104825.500 4853178 1274093305.60 382.437 1.5694 20100517 104825.600 4853287 1274093305.70 382.701 1.5778 20100517 104825.700 4853397 1274093305.80 382.602 1.5790 20100517 104825.800 4853475 1274093305.90 382.536 1.5758 20100517 104825.900 4853584 1274093306.00 382.507 1.5851 20100517 104826.000 4853694 1274093306.10 383.053 1.5797 20100517 104826.100 4853772 1274093306.20 382.828 1.5825 20100517 104826.200 4853881 1274093306.30 382.837 1.5772 20100517 104826.300 4853991 1274093306.40 382.449 1.5732 20100517 104826.400 4854100 1274093306.50 382.343 1.5741 20100517 104826.500 4854178 1274093306.60 382.969 1.5865 20100517 104826.600 4854287 1274093306.70 382.413 1.5773 20100517 104826.700 4854397 1274093306.80 382.647 1.5762 20100517 104826.800 4854475 1274093306.90 382.755 1.5772 20100517 104826.900 4854584 1274093307.00 382.778 1.5680 20100517 104827.000 4854694 1274093307.10 382.301 1.5785 20100517 104827.100 4854772 1274093307.20 382.752 1.5820 20100517 104827.200 4854881 1274093307.30 383.013 1.5802 20100517 104827.300 4854991 1274093307.40 382.390 1.5800 20100517 104827.400 4855100 1274093307.50 382.353 1.5768 20100517 104827.500 4855178 1274093307.60 382.571 1.5789 20100517 104827.600 4855287 1274093307.70 382.178 1.5746 20100517 104827.700 4855366 1274093307.80 382.665 1.5754 20100517 104827.800 4855522 1274093307.90 382.751 1.5781 20100517 104827.900 4855584 1274093308.00 382.620 1.5735 20100517 104828.000 4855694 1274093308.10 382.767 1.5761 20100517 104828.100 4855772 1274093308.20 382.598 1.5775 20100517 104828.200 4855881 1274093308.30 382.655 1.5804 20100517 104828.300 4855991 1274093308.40 382.579 1.5768 20100517 104828.400 4856100 1274093308.50 382.744 1.5823 20100517 104828.500 4856178 1274093308.60 382.704 1.5803 20100517 104828.600 4856287 1274093308.70 382.375 1.5780 20100517 104828.700 4856397 1274093308.80 382.483 1.5829 20100517 104828.800 4856475 1274093308.90 382.117 1.5601 20100517 104828.900 4856584 1274093309.00 382.609 1.5758 20100517 104829.000 4856694 1274093309.10 382.411 1.5889 20100517 104829.100 4856772 1274093309.20 382.534 1.5703 20100517 104829.200 4856881 1274093309.30 382.130 1.5777 20100517 104829.300 4856991 1274093309.40 382.460 1.5768 20100517 104829.400 4857100 1274093309.50 382.604 1.5818 20100517 104829.500 4857209 1274093309.60 382.640 1.5749 20100517 104829.600 4857272 1274093309.70 382.599 1.5739 20100517 104829.700 4857381 1274093309.80 382.583 1.5731 20100517 104829.800 4857491 1274093309.90 382.590 1.5756 20100517 104829.900 4857600 1274093310.00 382.694 1.5731 20100517 104830.000 4857678 1274093310.10 382.691 1.5753 20100517 104830.100 4857787 1274093310.20 382.863 1.5880 20100517 104830.200 4857897 1274093310.30 382.773 1.5851 20100517 104830.300 4857975 1274093310.40 382.742 1.5837 20100517 104830.400 4858084 1274093310.50 382.549 1.5864 20100517 104830.500 4858194 1274093310.60 382.459 1.5802 20100517 104830.600 4858272 1274093310.70 382.432 1.5791 20100517 104830.700 4858381 1274093310.80 382.510 1.5766 20100517 104830.800 4858491 1274093310.90 382.510 1.5771 20100517 104830.900 4858600 1274093311.00 382.463 1.5766 20100517 104831.000 4858678 1274093311.10 382.585 1.5819 20100517 104831.100 4858787 1274093311.20 382.388 1.5762 20100517 104831.200 4858897 1274093311.30 382.350 1.5812 20100517 104831.300 4859006 1274093311.40 382.459 1.5749 20100517 104831.400 4859084 1274093311.50 382.486 1.5851 20100517 104831.500 4859194 1274093311.60 382.461 1.5794 20100517 104831.600 4859272 1274093311.70 382.532 1.5736 20100517 104831.700 4859381 1274093311.80 382.702 1.5749 20100517 104831.800 4859491 1274093311.90 382.362 1.5791 20100517 104831.900 4859600 1274093312.00 382.584 1.5792 20100517 104832.000 4859662 1274093312.10 382.922 1.5863 20100517 104832.100 4859819 1274093312.20 382.364 1.5811 20100517 104832.200 4859881 1274093312.30 382.709 1.5772 20100517 104832.300 4859991 1274093312.40 382.516 1.5751 20100517 104832.400 4900100 1274093312.50 382.673 1.5785 20100517 104832.500 4900178 1274093312.60 382.658 1.5809 20100517 104832.600 4900287 1274093312.70 382.913 1.5811 20100517 104832.700 4900397 1274093312.80 382.634 1.5767 20100517 104832.800 4900475 1274093312.90 382.434 1.5776 20100517 104832.900 4900584 1274093313.00 382.507 1.5795 20100517 104833.000 4900694 1274093313.10 382.605 1.5758 20100517 104833.100 4900772 1274093313.20 382.699 1.5835 20100517 104833.200 4900881 1274093313.30 382.740 1.5867 20100517 104833.300 4900991 1274093313.40 382.451 1.5766 20100517 104833.400 4901100 1274093313.50 382.626 1.5807 20100517 104833.500 4901178 1274093313.60 382.335 1.5784 20100517 104833.600 4901287 1274093313.70 382.310 1.5696 20100517 104833.700 4901397 1274093313.80 382.487 1.5831 20100517 104833.800 4901475 1274093313.90 383.363 1.5753 20100517 104833.900 4901584 1274093314.00 382.849 1.5806 20100517 104834.000 4901694 1274093314.10 382.531 1.5765 20100517 104834.100 4901772 1274093314.20 382.555 1.5742 20100517 104834.200 4901881 1274093314.30 382.504 1.5780 20100517 104834.300 4901991 1274093314.40 382.721 1.5793 20100517 104834.400 4902100 1274093314.50 383.036 1.5803 20100517 104834.500 4902178 1274093314.60 382.708 1.5839 20100517 104834.600 4902287 1274093314.70 382.429 1.5808 20100517 104834.700 4902397 1274093314.80 382.640 1.5967 20100517 104834.800 4902475 1274093314.90 382.228 1.5879 20100517 104834.900 4902584 1274093315.00 382.460 1.5755 20100517 104835.000 4902662 1274093315.10 382.789 1.5782 20100517 104835.100 4902819 1274093315.20 382.424 1.5830 20100517 104835.200 4902881 1274093315.30 382.709 1.5860 20100517 104835.300 4902991 1274093315.40 382.507 1.5802 20100517 104835.400 4903100 1274093315.50 382.744 1.5742 20100517 104835.500 4903178 1274093315.60 382.413 1.5769 20100517 104835.600 4903287 1274093315.70 382.895 1.5841 20100517 104835.700 4903397 1274093315.80 382.587 1.5759 20100517 104835.800 4903475 1274093315.90 382.450 1.5769 20100517 104835.900 4903584 1274093316.00 382.737 1.5806 20100517 104836.000 4903694 1274093316.10 382.460 1.5785 20100517 104836.100 4903772 1274093316.20 382.579 1.5865 20100517 104836.200 4903881 1274093316.30 382.866 1.5831 20100517 104836.300 4903991 1274093316.40 382.636 1.5656 20100517 104836.400 4904100 1274093316.50 382.443 1.5878 20100517 104836.500 4904162 1274093316.60 382.884 1.5739 20100517 104836.600 4904287 1274093316.70 382.434 1.5776 20100517 104836.700 4904397 1274093316.80 382.412 1.5814 20100517 104836.800 4904475 1274093316.90 383.028 1.5800 20100517 104836.900 4904584 1274093317.00 382.652 1.5826 20100517 104837.000 4904694 1274093317.10 382.639 1.5787 20100517 104837.100 4904772 1274093317.20 382.535 1.5784 20100517 104837.200 4904881 1274093317.30 382.869 1.5826 20100517 104837.300 4904991 1274093317.40 382.600 1.5793 20100517 104837.400 4905100 1274093317.50 382.749 1.5789 20100517 104837.500 4905178 1274093317.60 382.409 1.5761 20100517 104837.600 4905287 1274093317.70 382.634 1.5827 20100517 104837.700 4905397 1274093317.80 382.601 1.5771 20100517 104837.800 4905475 1274093317.90 382.715 1.5775 20100517 104837.900 4905584 1274093318.00 382.631 1.5825 20100517 104838.000 4905694 1274093318.10 382.567 1.5761 20100517 104838.100 4905772 1274093318.20 382.576 1.5804 20100517 104838.200 4905881 1274093318.30 382.720 1.5832 20100517 104838.300 4905991 1274093318.40 382.464 1.5828 20100517 104838.400 4906100 1274093318.50 382.723 1.5833 20100517 104838.500 4906178 1274093318.60 382.593 1.5772 20100517 104838.600 4906287 1274093318.70 382.196 1.5780 20100517 104838.700 4906397 1274093318.80 382.563 1.5752 20100517 104838.800 4906475 1274093318.90 382.601 1.5851 20100517 104838.900 4906584 1274093319.00 382.587 1.5761 20100517 104839.000 4906694 1274093319.10 382.712 1.5734 20100517 104839.100 4906772 1274093319.20 382.842 1.5792 20100517 104839.200 4906881 1274093319.30 383.216 1.5882 20100517 104839.300 4906991 1274093319.40 382.564 1.5821 20100517 104839.400 4907100 1274093319.50 382.464 1.5776 20100517 104839.500 4907178 1274093319.60 382.465 1.5818 20100517 104839.600 4907287 1274093319.70 382.486 1.5744 20100517 104839.700 4907397 1274093319.80 382.689 1.5768 20100517 104839.800 4907475 1274093319.90 382.641 1.5748 20100517 104839.900 4907584 1274093320.00 382.658 1.5787 20100517 104840.000 4907694 1274093320.10 382.668 1.5788 20100517 104840.100 4907772 1274093320.20 382.757 1.5799 20100517 104840.200 4907881 1274093320.30 382.686 1.5899 20100517 104840.300 4907991 1274093320.40 382.917 1.5891 20100517 104840.400 4908100 1274093320.50 382.634 1.5816 20100517 104840.500 4908178 1274093320.60 382.429 1.5811 20100517 104840.600 4908287 1274093320.70 382.699 1.5875 20100517 104840.700 4908397 1274093320.80 382.842 1.5840 20100517 104840.800 4908475 1274093320.90 382.416 1.5808 20100517 104840.900 4908584 1274093321.00 382.424 1.5802 20100517 104841.000 4908662 1274093321.10 382.529 1.5800 20100517 104841.100 4908772 1274093321.20 382.514 1.5766 20100517 104841.200 4908881 1274093321.30 382.662 1.5892 20100517 104841.300 4908991 1274093321.40 382.817 1.5762 20100517 104841.400 4909100 1274093321.50 382.445 1.5751 20100517 104841.500 4909178 1274093321.60 382.683 1.5749 20100517 104841.600 4909287 1274093321.70 382.401 1.6008 20100517 104841.700 4909397 1274093321.80 382.359 1.5784 20100517 104841.800 4909475 1274093321.90 382.655 1.5851 20100517 104841.900 4909584 1274093322.00 382.512 1.5773 20100517 104842.000 4909694 1274093322.10 381.989 1.5822 20100517 104842.100 4909772 1274093322.20 382.354 1.5816 20100517 104842.200 4909881 1274093322.30 382.431 1.5831 20100517 104842.300 4909991 1274093322.40 382.425 1.5807 20100517 104842.400 4910100 1274093322.50 382.670 1.5750 20100517 104842.500 4910178 1274093322.60 382.555 1.5813 20100517 104842.600 4910287 1274093322.70 382.209 1.5763 20100517 104842.700 4910397 1274093322.80 382.439 1.5822 20100517 104842.800 4910475 1274093322.90 381.970 1.5814 20100517 104842.900 4910584 1274093323.00 382.415 1.5805 20100517 104843.000 4910694 1274093323.10 382.602 1.5906 20100517 104843.100 4910772 1274093323.20 382.315 1.5761 20100517 104843.200 4910928 1274093323.30 382.449 1.5698 20100517 104843.300 4910991 1274093323.40 382.432 1.5767 20100517 104843.400 4911100 1274093323.50 382.457 1.5775 20100517 104843.500 4911178 1274093323.60 382.539 1.5816 20100517 104843.600 4911287 1274093323.70 383.024 1.5700 20100517 104843.700 4911397 1274093323.80 382.539 1.5721 20100517 104843.800 4911475 1274093323.90 382.895 1.5882 20100517 104843.900 4911584 1274093324.00 382.603 1.5764 20100517 104844.000 4911694 1274093324.10 382.612 1.5728 20100517 104844.100 4911772 1274093324.20 382.739 1.5783 20100517 104844.200 4911881 1274093324.30 382.597 1.5735 20100517 104844.300 4911991 1274093324.40 382.472 1.5767 20100517 104844.400 4912100 1274093324.50 382.855 1.5757 20100517 104844.500 4912178 1274093324.60 382.734 1.5727 20100517 104844.600 4912287 1274093324.70 382.724 1.5743 20100517 104844.700 4912397 1274093324.80 382.461 1.5723 20100517 104844.800 4912475 1274093324.90 382.974 1.5822 20100517 104844.900 4912584 1274093325.00 382.673 1.5736 20100517 104845.000 4912694 1274093325.10 382.294 1.5778 20100517 104845.100 4912772 1274093325.20 382.611 1.5781 20100517 104845.200 4912881 1274093325.30 382.354 1.5751 20100517 104845.300 4912991 1274093325.40 382.598 1.5760 20100517 104845.400 4913100 1274093325.50 382.969 1.5796 20100517 104845.500 4913178 1274093325.60 382.809 1.5815 20100517 104845.600 4913287 1274093325.70 382.533 1.5909 20100517 104845.700 4913397 1274093325.80 382.492 1.5791 20100517 104845.800 4913475 1274093325.90 382.405 1.5746 20100517 104845.900 4913584 1274093326.00 382.541 1.5769 20100517 104846.000 4913694 1274093326.10 382.757 1.5795 20100517 104846.100 4913772 1274093326.20 382.421 1.5753 20100517 104846.200 4913881 1274093326.30 382.868 1.5752 20100517 104846.300 4913991 1274093326.40 382.786 1.5707 20100517 104846.400 4914100 1274093326.50 382.636 1.5758 20100517 104846.500 4914178 1274093326.60 382.477 1.5872 20100517 104846.600 4914287 1274093326.70 383.173 1.5709 20100517 104846.700 4914397 1274093326.80 382.690 1.5780 20100517 104846.800 4914475 1274093326.90 382.524 1.5713 20100517 104846.900 4914584 1274093327.00 382.523 1.5764 20100517 104847.000 4914694 1274093327.10 382.351 1.5710 20100517 104847.100 4914772 1274093327.20 382.763 1.5819 20100517 104847.200 4914881 1274093327.30 383.024 1.5810 20100517 104847.300 4914991 1274093327.40 382.740 1.5706 20100517 104847.400 4915100 1274093327.50 382.461 1.5765 20100517 104847.500 4915178 1274093327.60 382.497 1.5723 20100517 104847.600 4915287 1274093327.70 382.548 1.5784 20100517 104847.700 4915397 1274093327.80 382.655 1.5774 20100517 104847.800 4915475 1274093327.90 382.235 1.5715 20100517 104847.900 4915584 1274093328.00 382.697 1.5748 20100517 104848.000 4915694 1274093328.10 382.497 1.5698 20100517 104848.100 4915772 1274093328.20 382.858 1.5680 20100517 104848.200 4915881 1274093328.30 382.486 1.5752 20100517 104848.300 4915991 1274093328.40 382.556 1.5759 20100517 104848.400 4916100 1274093328.50 382.501 1.5725 20100517 104848.500 4916178 1274093328.60 382.556 1.5764 20100517 104848.600 4916287 1274093328.70 382.459 1.5771 20100517 104848.700 4916397 1274093328.80 382.540 1.5828 20100517 104848.800 4916475 1274093328.90 382.790 1.5794 20100517 104848.900 4916584 1274093329.00 382.507 1.5756 20100517 104849.000 4916694 1274093329.10 382.608 1.5735 20100517 104849.100 4916772 1274093329.20 382.426 1.5721 20100517 104849.200 4916881 1274093329.30 382.134 1.5757 20100517 104849.300 4916975 1274093329.40 382.663 1.5719 20100517 104849.400 4917084 1274093329.50 382.015 1.5733 20100517 104849.500 4917194 1274093329.60 382.239 1.5813 20100517 104849.600 4917272 1274093329.70 382.728 1.5700 20100517 104849.700 4917381 1274093329.80 382.791 1.5768 20100517 104849.800 4917491 1274093329.90 382.828 1.5810 20100517 104849.900 4917600 1274093330.00 382.261 1.5786 20100517 104850.000 4917678 1274093330.10 382.645 1.5719 20100517 104850.100 4917787 1274093330.20 382.557 1.5825 20100517 104850.200 4917897 1274093330.30 382.462 1.5731 20100517 104850.300 4917975 1274093330.40 382.632 1.5758 20100517 104850.400 4918084 1274093330.50 382.623 1.5771 20100517 104850.500 4918194 1274093330.60 382.611 1.5740 20100517 104850.600 4918272 1274093330.70 382.732 1.5743 20100517 104850.700 4918381 1274093330.80 382.531 1.5769 20100517 104850.800 4918491 1274093330.90 382.496 1.5765 20100517 104850.900 4918600 1274093331.00 382.715 1.5772 20100517 104851.000 4918678 1274093331.10 382.610 1.5762 20100517 104851.100 4918787 1274093331.20 382.673 1.5835 20100517 104851.200 4918897 1274093331.30 383.101 1.5794 20100517 104851.300 4918975 1274093331.40 382.661 1.5863 20100517 104851.400 4919084 1274093331.50 382.465 1.5835 20100517 104851.500 4919194 1274093331.60 382.546 1.5788 20100517 104851.600 4919272 1274093331.70 382.226 1.5767 20100517 104851.700 4919381 1274093331.80 382.447 1.5805 20100517 104851.800 4919491 1274093331.90 382.982 1.5812 20100517 104851.900 4919600 1274093332.00 382.611 1.5744 20100517 104852.000 4919678 1274093332.10 382.426 1.5764 20100517 104852.100 4919787 1274093332.20 382.460 1.5755 20100517 104852.200 4919897 1274093332.30 382.723 1.5822 20100517 104852.300 4919975 1274093332.40 382.757 1.5793 20100517 104852.400 4920084 1274093332.50 382.519 1.5862 20100517 104852.500 4920162 1274093332.60 382.313 1.5676 20100517 104852.600 4920319 1274093332.70 381.954 1.5790 20100517 104852.700 4920381 1274093332.80 382.409 1.5856 20100517 104852.800 4920491 1274093332.90 382.541 1.5726 20100517 104852.900 4920600 1274093333.00 382.355 1.5844 20100517 104853.000 4920678 1274093333.10 382.721 1.5770 20100517 104853.100 4920787 1274093333.20 382.070 1.5863 20100517 104853.200 4920897 1274093333.30 382.802 1.5882 20100517 104853.300 4920975 1274093333.40 382.578 1.5751 20100517 104853.400 4921084 1274093333.50 382.285 1.5776 20100517 104853.500 4921162 1274093333.60 382.986 1.5819 20100517 104853.600 4921319 1274093333.70 382.776 1.5729 20100517 104853.700 4921381 1274093333.80 382.742 1.5837 20100517 104853.800 4921491 1274093333.90 382.547 1.5756 20100517 104853.900 4921600 1274093334.00 382.594 1.5792 20100517 104854.000 4921678 1274093334.10 382.561 1.5801 20100517 104854.100 4921787 1274093334.20 382.546 1.5723 20100517 104854.200 4921897 1274093334.30 382.860 1.5760 20100517 104854.300 4921975 1274093334.40 382.598 1.5746 20100517 104854.400 4922084 1274093334.50 382.404 1.5761 20100517 104854.500 4922194 1274093334.60 382.324 1.5857 20100517 104854.600 4922272 1274093334.70 382.863 1.5815 20100517 104854.700 4922381 1274093334.80 382.510 1.5791 20100517 104854.800 4922491 1274093334.90 382.709 1.5805 20100517 104854.900 4922600 1274093335.00 382.662 1.5775 20100517 104855.000 4922678 1274093335.10 382.927 1.5780 20100517 104855.100 4922787 1274093335.20 382.593 1.5784 20100517 104855.200 4922897 1274093335.30 382.448 1.5708 20100517 104855.300 4922975 1274093335.40 382.723 1.5825 20100517 104855.400 4923084 1274093335.50 382.819 1.5805 20100517 104855.500 4923194 1274093335.60 382.495 1.5755 20100517 104855.600 4923272 1274093335.70 382.370 1.5783 20100517 104855.700 4923381 1274093335.80 382.512 1.5800 20100517 104855.800 4923491 1274093335.90 382.612 1.5803 20100517 104855.900 4923600 1274093336.00 382.702 1.5865 20100517 104856.000 4923678 1274093336.10 383.170 1.5834 20100517 104856.100 4923787 1274093336.20 382.556 1.5776 20100517 104856.200 4923897 1274093336.30 382.731 1.5878 20100517 104856.300 4923975 1274093336.40 382.549 1.5782 20100517 104856.400 4924084 1274093336.50 382.538 1.5789 20100517 104856.500 4924194 1274093336.60 382.581 1.5811 20100517 104856.600 4924272 1274093336.70 382.876 1.5908 20100517 104856.700 4924381 1274093336.80 382.313 1.5835 20100517 104856.800 4924459 1274093336.90 382.398 1.5750 20100517 104856.900 4924616 1274093337.00 382.267 1.5794 20100517 104857.000 4924678 1274093337.10 382.547 1.5807 20100517 104857.100 4924787 1274093337.20 382.492 1.5829 20100517 104857.200 4924897 1274093337.30 382.597 1.5822 20100517 104857.300 4924975 1274093337.40 382.707 1.5774 20100517 104857.400 4925084 1274093337.50 382.774 1.5732 20100517 104857.500 4925194 1274093337.60 382.740 1.5800 20100517 104857.600 4925303 1274093337.70 382.171 1.5847 20100517 104857.700 4925381 1274093337.80 382.424 1.5734 20100517 104857.800 4925491 1274093337.90 382.254 1.5847 20100517 104857.900 4925600 1274093338.00 382.868 1.5845 20100517 104858.000 4925678 1274093338.10 382.790 1.5827 20100517 104858.100 4925787 1274093338.20 382.580 1.5772 20100517 104858.200 4925897 1274093338.30 382.148 1.5815 20100517 104858.300 4925975 1274093338.40 382.463 1.5721 20100517 104858.400 4926084 1274093338.50 382.647 1.5872 20100517 104858.500 4926194 1274093338.60 382.913 1.5777 20100517 104858.600 4926272 1274093338.70 382.295 1.5762 20100517 104858.700 4926381 1274093338.80 382.841 1.5795 20100517 104858.800 4926491 1274093338.90 382.805 1.5877 20100517 104858.900 4926600 1274093339.00 382.487 1.5855 20100517 104859.000 4926678 1274093339.10 382.815 1.5828 20100517 104859.100 4926787 1274093339.20 382.571 1.5800 20100517 104859.200 4926897 1274093339.30 382.718 1.5842 20100517 104859.300 4926975 1274093339.40 382.572 1.5863 20100517 104859.400 4927084 1274093339.50 382.663 1.5806 20100517 104859.500 4927194 1274093339.60 382.660 1.5827 20100517 104859.600 4927272 1274093339.70 382.347 1.5787 20100517 104859.700 4927381 1274093339.80 382.469 1.5803 20100517 104859.800 4927491 1274093339.90 382.709 1.5850 20100517 104859.900 4927600 1274093340.00 383.081 1.5808 20100517 104900.000 4927678 1274093340.10 382.232 1.5828 20100517 104900.100 4927787 1274093340.20 382.381 1.5776 20100517 104900.200 4927897 1274093340.30 382.410 1.5825 20100517 104900.300 4927975 1274093340.40 382.519 1.5890 20100517 104900.400 4928084 1274093340.50 382.739 1.5877 20100517 104900.500 4928194 1274093340.60 382.974 1.5910 20100517 104900.600 4928272 1274093340.70 382.402 1.5892 20100517 104900.700 4928381 1274093340.80 382.727 1.5832 20100517 104900.800 4928459 1274093340.90 382.344 1.5791 20100517 104900.900 4928616 1274093341.00 382.828 1.5931 20100517 104901.000 4928678 1274093341.10 382.622 1.5845 20100517 104901.100 4928787 1274093341.20 382.443 1.5846 20100517 104901.200 4928897 1274093341.30 382.142 1.5827 20100517 104901.300 4928975 1274093341.40 382.628 1.5803 20100517 104901.400 4929084 1274093341.50 382.388 1.5828 20100517 104901.500 4929194 1274093341.60 382.435 1.5828 20100517 104901.600 4929272 1274093341.70 382.281 1.5817 20100517 104901.700 4929381 1274093341.80 382.704 1.5815 20100517 104901.800 4929491 1274093341.90 382.462 1.5875 20100517 104901.900 4929600 1274093342.00 382.512 1.5834 20100517 104902.000 4929678 1274093342.10 382.484 1.5794 20100517 104902.100 4929787 1274093342.20 382.661 1.5816 20100517 104902.200 4929897 1274093342.30 382.594 1.5850 20100517 104902.300 4929975 1274093342.40 382.524 1.5845 20100517 104902.400 4930084 1274093342.50 383.070 1.5845 20100517 104902.500 4930194 1274093342.60 382.632 1.5912 20100517 104902.600 4930272 1274093342.70 382.501 1.5863 20100517 104902.700 4930381 1274093342.80 382.400 1.5833 20100517 104902.800 4930491 1274093342.90 382.301 1.5826 20100517 104902.900 4930600 1274093343.00 382.777 1.6014 20100517 104903.000 4930678 1274093343.10 382.075 1.5791 20100517 104903.100 4930787 1274093343.20 382.664 1.5885 20100517 104903.200 4930897 1274093343.30 382.828 1.5828 20100517 104903.300 4930975 1274093343.40 382.679 1.5895 20100517 104903.400 4931084 1274093343.50 383.042 1.5811 20100517 104903.500 4931194 1274093343.60 382.261 1.5806 20100517 104903.600 4931272 1274093343.70 382.280 1.5871 20100517 104903.700 4931381 1274093343.80 382.271 1.5894 20100517 104903.800 4931491 1274093343.90 381.935 1.5776 20100517 104903.900 4931600 1274093344.00 382.655 1.5944 20100517 104904.000 4931678 1274093344.10 382.611 1.5790 20100517 104904.100 4931787 1274093344.20 382.470 1.5892 20100517 104904.200 4931897 1274093344.30 382.816 1.5859 20100517 104904.300 4931975 1274093344.40 382.895 1.5907 20100517 104904.400 4932084 1274093344.50 382.429 1.5899 20100517 104904.500 4932194 1274093344.60 382.610 1.5911 20100517 104904.600 4932272 1274093344.70 382.377 1.5994 20100517 104904.700 4932381 1274093344.80 382.256 1.5858 20100517 104904.800 4932491 1274093344.90 382.573 1.5845 20100517 104904.900 4932600 1274093345.00 382.751 1.5873 20100517 104905.000 4932678 1274093345.10 382.385 1.5878 20100517 104905.100 4932787 1274093345.20 382.532 1.5854 20100517 104905.200 4932897 1274093345.30 382.540 1.5877 20100517 104905.300 4932975 1274093345.40 382.614 1.5891 20100517 104905.400 4933084 1274093345.50 382.710 1.5827 20100517 104905.500 4933194 1274093345.60 382.484 1.5894 20100517 104905.600 4933272 1274093345.70 382.594 1.5917 20100517 104905.700 4933381 1274093345.80 382.571 1.5882 20100517 104905.800 4933491 1274093345.90 382.519 1.5858 20100517 104905.900 4933600 1274093346.00 382.438 1.5833 20100517 104906.000 4933678 1274093346.10 382.889 1.5809 20100517 104906.100 4933787 1274093346.20 382.539 1.5897 20100517 104906.200 4933897 1274093346.30 382.459 1.5876 20100517 104906.300 4933975 1274093346.40 382.427 1.5822 20100517 104906.400 4934084 1274093346.50 382.421 1.5880 20100517 104906.500 4934194 1274093346.60 382.639 1.5847 20100517 104906.600 4934272 1274093346.70 382.704 1.5881 20100517 104906.700 4934381 1274093346.80 382.491 1.5841 20100517 104906.800 4934491 1274093346.90 382.484 1.5877 20100517 104906.900 4934600 1274093347.00 382.509 1.5826 20100517 104907.000 4934678 1274093347.10 382.244 1.5919 20100517 104907.100 4934787 1274093347.20 382.426 1.5921 20100517 104907.200 4934897 1274093347.30 382.667 1.5822 20100517 104907.300 4934975 1274093347.40 382.612 1.5893 20100517 104907.400 4935084 1274093347.50 382.588 1.5921 20100517 104907.500 4935194 1274093347.60 382.540 1.5853 20100517 104907.600 4935272 1274093347.70 382.359 1.5875 20100517 104907.700 4935381 1274093347.80 382.527 1.5870 20100517 104907.800 4935491 1274093347.90 382.136 1.5926 20100517 104907.900 4935600 1274093348.00 382.522 1.5838 20100517 104908.000 4935678 1274093348.10 382.258 1.5935 20100517 104908.100 4935787 1274093348.20 381.760 1.5776 20100517 104908.200 4935897 1274093348.30 382.320 1.5843 20100517 104908.300 4935975 1274093348.40 382.339 1.5847 20100517 104908.400 4936084 1274093348.50 382.663 1.5905 20100517 104908.500 4936194 1274093348.60 382.583 1.5889 20100517 104908.600 4936272 1274093348.70 382.679 1.5875 20100517 104908.700 4936428 1274093348.80 382.775 1.5899 20100517 104908.800 4936475 1274093348.90 382.608 1.5928 20100517 104908.900 4936584 1274093349.00 382.426 1.5859 20100517 104909.000 4936694 1274093349.10 382.685 1.5831 20100517 104909.100 4936772 1274093349.20 382.475 1.5887 20100517 104909.200 4936881 1274093349.30 382.497 1.5796 20100517 104909.300 4936991 1274093349.40 382.593 1.5867 20100517 104909.400 4937100 1274093349.50 382.453 1.5861 20100517 104909.500 4937178 1274093349.60 382.660 1.5920 20100517 104909.600 4937287 1274093349.70 382.809 1.5874 20100517 104909.700 4937397 1274093349.80 382.646 1.5902 20100517 104909.800 4937475 1274093349.90 382.947 1.5997 20100517 104909.900 4937584 1274093350.00 382.717 1.5908 20100517 104910.000 4937694 1274093350.10 382.469 1.5897 20100517 104910.100 4937803 1274093350.20 382.752 1.6007 20100517 104910.200 4937881 1274093350.30 382.903 1.6003 20100517 104910.300 4937991 1274093350.40 382.678 1.5858 20100517 104910.400 4938100 1274093350.50 382.551 1.5947 20100517 104910.500 4938178 1274093350.60 382.742 1.5814 20100517 104910.600 4938287 1274093350.70 382.351 1.5848 20100517 104910.700 4938397 1274093350.80 382.510 1.5898 20100517 104910.800 4938475 1274093350.90 382.466 1.5921 20100517 104910.900 4938584 1274093351.00 382.378 1.5891 20100517 104911.000 4938694 1274093351.10 382.430 1.5896 20100517 104911.100 4938772 1274093351.20 382.716 1.5905 20100517 104911.200 4938881 1274093351.30 382.265 1.6014 20100517 104911.300 4938991 1274093351.40 382.566 1.5969 20100517 104911.400 4939100 1274093351.50 382.290 1.5918 20100517 104911.500 4939178 1274093351.60 382.370 1.5942 20100517 104911.600 4939287 1274093351.70 382.428 1.5870 20100517 104911.700 4939397 1274093351.80 382.593 1.5971 20100517 104911.800 4939475 1274093351.90 382.207 1.5834 20100517 104911.900 4939584 1274093352.00 382.320 1.5892 20100517 104912.000 4939694 1274093352.10 382.731 1.5983 20100517 104912.100 4939772 1274093352.20 382.473 1.5794 20100517 104912.200 4939881 1274093352.30 382.761 1.5924 20100517 104912.300 4939991 1274093352.40 382.419 1.5859 20100517 104912.400 4940100 1274093352.50 382.525 1.5927 20100517 104912.500 4940178 1274093352.60 382.456 1.5804 20100517 104912.600 4940287 1274093352.70 382.483 1.5868 20100517 104912.700 4940397 1274093352.80 382.599 1.5825 20100517 104912.800 4940475 1274093352.90 382.571 1.5925 20100517 104912.900 4940584 1274093353.00 382.246 1.5854 20100517 104913.000 4940694 1274093353.10 382.631 1.5877 20100517 104913.100 4940772 1274093353.20 382.349 1.5882 20100517 104913.200 4940881 1274093353.30 382.495 1.5917 20100517 104913.300 4940991 1274093353.40 382.553 1.5855 20100517 104913.400 4941100 1274093353.50 382.125 1.5816 20100517 104913.500 4941178 1274093353.60 382.651 1.5878 20100517 104913.600 4941287 1274093353.70 382.211 1.6028 20100517 104913.700 4941397 1274093353.80 382.569 1.5970 20100517 104913.800 4941475 1274093353.90 382.800 1.5854 20100517 104913.900 4941600 1274093354.00 382.594 1.5878 20100517 104914.000 4941678 1274093354.10 382.159 1.5933 20100517 104914.100 4941787 1274093354.20 382.417 1.5821 20100517 104914.200 4941897 1274093354.30 382.608 1.5905 20100517 104914.300 4941975 1274093354.40 382.605 1.5845 20100517 104914.400 4942084 1274093354.50 382.733 1.6004 20100517 104914.500 4942194 1274093354.60 382.782 1.5839 20100517 104914.600 4942272 1274093354.70 382.343 1.5862 20100517 104914.700 4942381 1274093354.80 382.681 1.5922 20100517 104914.800 4942491 1274093354.90 382.509 1.5921 20100517 104914.900 4942600 1274093355.00 382.320 1.5912 20100517 104915.000 4942678 1274093355.10 382.555 1.5913 20100517 104915.100 4942787 1274093355.20 382.169 1.5864 20100517 104915.200 4942897 1274093355.30 382.487 1.5830 20100517 104915.300 4942975 1274093355.40 382.634 1.5914 20100517 104915.400 4943084 1274093355.50 382.688 1.5906 20100517 104915.500 4943194 1274093355.60 382.561 1.5929 20100517 104915.600 4943272 1274093355.70 382.410 1.5886 20100517 104915.700 4943381 1274093355.80 382.697 1.5943 20100517 104915.800 4943491 1274093355.90 382.466 1.5868 20100517 104915.900 4943600 1274093356.00 382.713 1.5872 20100517 104916.000 4943678 1274093356.10 382.573 1.5914 20100517 104916.100 4943787 1274093356.20 382.881 1.5840 20100517 104916.200 4943897 1274093356.30 382.361 1.5832 20100517 104916.300 4943975 1274093356.40 382.531 1.5892 20100517 104916.400 4944084 1274093356.50 383.026 1.5835 20100517 104916.500 4944194 1274093356.60 382.552 1.5793 20100517 104916.600 4944272 1274093356.70 382.298 1.5941 20100517 104916.700 4944381 1274093356.80 382.593 1.5921 20100517 104916.800 4944491 1274093356.90 382.854 1.5865 20100517 104916.900 4944600 1274093357.00 382.488 1.5876 20100517 104917.000 4944678 1274093357.10 382.516 1.5871 20100517 104917.100 4944787 1274093357.20 382.605 1.5867 20100517 104917.200 4944897 1274093357.30 382.853 1.5937 20100517 104917.300 4944975 1274093357.40 382.388 1.5948 20100517 104917.400 4945084 1274093357.50 382.405 1.5874 20100517 104917.500 4945194 1274093357.60 382.459 1.5813 20100517 104917.600 4945272 1274093357.70 382.419 1.5945 20100517 104917.700 4945381 1274093357.80 382.578 1.5871 20100517 104917.800 4945491 1274093357.90 382.449 1.5878 20100517 104917.900 4945600 1274093358.00 382.504 1.5816 20100517 104918.000 4945678 1274093358.10 382.455 1.5892 20100517 104918.100 4945787 1274093358.20 382.563 1.5923 20100517 104918.200 4945897 1274093358.30 382.379 1.5902 20100517 104918.300 4945975 1274093358.40 382.583 1.5897 20100517 104918.400 4946084 1274093358.50 382.674 1.5850 20100517 104918.500 4946194 1274093358.60 382.744 1.5919 20100517 104918.600 4946272 1274093358.70 382.896 1.5884 20100517 104918.700 4946381 1274093358.80 382.604 1.5912 20100517 104918.800 4946491 1274093358.90 382.490 1.5828 20100517 104918.900 4946600 1274093359.00 382.534 1.5865 20100517 104919.000 4946678 1274093359.10 382.593 1.5874 20100517 104919.100 4946787 1274093359.20 382.683 1.5868 20100517 104919.200 4946897 1274093359.30 382.730 1.5911 20100517 104919.300 4946975 1274093359.40 382.297 1.5878 20100517 104919.400 4947084 1274093359.50 382.646 1.5837 20100517 104919.500 4947194 1274093359.60 382.906 1.5982 20100517 104919.600 4947272 1274093359.70 382.885 1.5900 20100517 104919.700 4947381 1274093359.80 382.447 1.5852 20100517 104919.800 4947491 1274093359.90 382.380 1.5978 20100517 104919.900 4947600 1274093360.00 382.517 1.5877 20100517 104920.000 4947678 1274093360.10 382.727 1.5996 20100517 104920.100 4947787 1274093360.20 382.441 1.5881 20100517 104920.200 4947897 1274093360.30 382.046 1.5835 20100517 104920.300 4947975 1274093360.40 382.398 1.5908 20100517 104920.400 4948084 1274093360.50 382.776 1.5803 20100517 104920.500 4948194 1274093360.60 382.613 1.5945 20100517 104920.600 4948272 1274093360.70 382.909 1.6008 20100517 104920.700 4948428 1274093360.80 383.050 1.5847 20100517 104920.800 4948475 1274093360.90 382.563 1.5930 20100517 104920.900 4948584 1274093361.00 382.676 1.5931 20100517 104921.000 4948694 1274093361.10 382.129 1.5892 20100517 104921.100 4948772 1274093361.20 382.416 1.5879 20100517 104921.200 4948881 1274093361.30 382.428 1.5944 20100517 104921.300 4948991 1274093361.40 382.581 1.5841 20100517 104921.400 4949100 1274093361.50 382.860 1.5929 20100517 104921.500 4949178 1274093361.60 382.582 1.5836 20100517 104921.600 4949287 1274093361.70 382.287 1.5887 20100517 104921.700 4949397 1274093361.80 382.757 1.6038 20100517 104921.800 4949475 1274093361.90 382.691 1.5861 20100517 104921.900 4949584 1274093362.00 382.513 1.5867 20100517 104922.000 4949694 1274093362.10 382.811 1.5788 20100517 104922.100 4949772 1274093362.20 382.499 1.5939 20100517 104922.200 4949881 1274093362.30 383.208 1.5915 20100517 104922.300 4949991 1274093362.40 382.442 1.5939 20100517 104922.400 4950100 1274093362.50 382.556 1.5796 20100517 104922.500 4950178 1274093362.60 382.344 1.5752 20100517 104922.600 4950287 1274093362.70 382.093 1.5788 20100517 104922.700 4950397 1274093362.80 382.523 1.5917 20100517 104922.800 4950475 1274093362.90 382.879 1.5874 20100517 104922.900 4950584 1274093363.00 382.665 1.5864 20100517 104923.000 4950694 1274093363.10 382.459 1.5878 20100517 104923.100 4950772 1274093363.20 382.624 1.5859 20100517 104923.200 4950881 1274093363.30 382.271 1.5819 20100517 104923.300 4950991 1274093363.40 382.480 1.5838 20100517 104923.400 4951100 1274093363.50 382.482 1.5883 20100517 104923.500 4951178 1274093363.60 382.578 1.5816 20100517 104923.600 4951287 1274093363.70 382.086 1.5847 20100517 104923.700 4951397 1274093363.80 382.358 1.5890 20100517 104923.800 4951475 1274093363.90 382.634 1.5868 20100517 104923.900 4951584 1274093364.00 382.541 1.5800 20100517 104924.000 4951694 1274093364.10 382.729 1.5869 20100517 104924.100 4951772 1274093364.20 382.736 1.5844 20100517 104924.200 4951881 1274093364.30 382.464 1.5847 20100517 104924.300 4951991 1274093364.40 382.726 1.5831 20100517 104924.400 4952100 1274093364.50 382.241 1.5842 20100517 104924.500 4952178 1274093364.60 382.746 1.5808 20100517 104924.600 4952287 1274093364.70 382.606 1.5846 20100517 104924.700 4952397 1274093364.80 382.608 1.5821 20100517 104924.800 4952475 1274093364.90 382.645 1.5926 20100517 104924.900 4952584 1274093365.00 382.461 1.5851 20100517 104925.000 4952694 1274093365.10 382.376 1.5863 20100517 104925.100 4952772 1274093365.20 382.392 1.5828 20100517 104925.200 4952881 1274093365.30 382.573 1.5879 20100517 104925.300 4952991 1274093365.40 382.600 1.5813 20100517 104925.400 4953100 1274093365.50 382.518 1.5795 20100517 104925.500 4953178 1274093365.60 382.424 1.5909 20100517 104925.600 4953287 1274093365.70 382.718 1.5824 20100517 104925.700 4953397 1274093365.80 382.333 1.5843 20100517 104925.800 4953475 1274093365.90 382.275 1.5826 20100517 104925.900 4953584 1274093366.00 382.638 1.5850 20100517 104926.000 4953694 1274093366.10 382.752 1.5813 20100517 104926.100 4953772 1274093366.20 382.715 1.5930 20100517 104926.200 4953881 1274093366.30 382.550 1.5847 20100517 104926.300 4953991 1274093366.40 382.812 1.5905 20100517 104926.400 4954100 1274093366.50 382.464 1.5863 20100517 104926.500 4954178 1274093366.60 382.586 1.5811 20100517 104926.600 4954287 1274093366.70 382.611 1.5855 20100517 104926.700 4954397 1274093366.80 382.448 1.5809 20100517 104926.800 4954475 1274093366.90 382.849 1.5891 20100517 104926.900 4954584 1274093367.00 382.716 1.5802 20100517 104927.000 4954694 1274093367.10 382.361 1.5857 20100517 104927.100 4954772 1274093367.20 382.758 1.5921 20100517 104927.200 4954881 1274093367.30 382.738 1.5869 20100517 104927.300 4954991 1274093367.40 382.563 1.5848 20100517 104927.400 4955100 1274093367.50 382.480 1.5793 20100517 104927.500 4955178 1274093367.60 382.826 1.5819 20100517 104927.600 4955287 1274093367.70 382.425 1.5869 20100517 104927.700 4955366 1274093367.80 382.805 1.5833 20100517 104927.800 4955475 1274093367.90 382.698 1.5829 20100517 104927.900 4955584 1274093368.00 382.602 1.5875 20100517 104928.000 4955694 1274093368.10 382.808 1.5862 20100517 104928.100 4955772 1274093368.20 382.814 1.5925 20100517 104928.200 4955881 1274093368.30 382.905 1.5804 20100517 104928.300 4955991 1274093368.40 382.767 1.5849 20100517 104928.400 4956100 1274093368.50 382.165 1.5838 20100517 104928.500 4956209 1274093368.60 382.533 1.5902 20100517 104928.600 4956272 1274093368.70 382.707 1.5873 20100517 104928.700 4956381 1274093368.80 382.595 1.5848 20100517 104928.800 4956491 1274093368.90 382.368 1.5793 20100517 104928.900 4956600 1274093369.00 382.639 1.5874 20100517 104929.000 4956678 1274093369.10 382.561 1.5850 20100517 104929.100 4956787 1274093369.20 382.516 1.5861 20100517 104929.200 4956897 1274093369.30 382.827 1.5815 20100517 104929.300 4956975 1274093369.40 382.657 1.5854 20100517 104929.400 4957084 1274093369.50 382.636 1.5821 20100517 104929.500 4957162 1274093369.60 382.386 1.5789 20100517 104929.600 4957272 1274093369.70 382.664 1.5800 20100517 104929.700 4957381 1274093369.80 382.218 1.5844 20100517 104929.800 4957491 1274093369.90 382.704 1.5918 20100517 104929.900 4957600 1274093370.00 382.501 1.5816 20100517 104930.000 4957678 1274093370.10 382.761 1.5975 20100517 104930.100 4957787 1274093370.20 382.394 1.5881 20100517 104930.200 4957897 1274093370.30 382.223 1.5853 20100517 104930.300 4957975 1274093370.40 382.458 1.5889 20100517 104930.400 4958084 1274093370.50 382.575 1.5867 20100517 104930.500 4958194 1274093370.60 382.246 1.5828 20100517 104930.600 4958272 1274093370.70 382.369 1.5841 20100517 104930.700 4958381 1274093370.80 382.650 1.5926 20100517 104930.800 4958491 1274093370.90 382.826 1.5849 20100517 104930.900 4958600 1274093371.00 382.410 1.5822 20100517 104931.000 4958678 1274093371.10 382.425 1.5758 20100517 104931.100 4958787 1274093371.20 382.750 1.5872 20100517 104931.200 4958897 1274093371.30 382.565 1.5884 20100517 104931.300 4958975 1274093371.40 382.446 1.5811 20100517 104931.400 4959084 1274093371.50 382.381 1.5835 20100517 104931.500 4959162 1274093371.60 382.608 1.5836 20100517 104931.600 4959319 1274093371.70 382.752 1.5882 20100517 104931.700 4959381 1274093371.80 382.906 1.5942 20100517 104931.800 4959491 1274093371.90 382.411 1.5891 20100517 104931.900 4959600 1274093372.00 382.539 1.5823 20100517 104932.000 4959678 1274093372.10 382.183 1.5830 20100517 104932.100 4959787 1274093372.20 382.361 1.5867 20100517 104932.200 4959897 1274093372.30 382.557 1.5823 20100517 104932.300 4959975 1274093372.40 382.632 1.5869 20100517 104932.400 5000084 1274093372.50 382.941 1.5833 20100517 104932.500 5000194 1274093372.60 382.547 1.5820 20100517 104932.600 5000272 1274093372.70 382.384 1.5788 20100517 104932.700 5000381 1274093372.80 382.618 1.5870 20100517 104932.800 5000491 1274093372.90 382.960 1.5861 20100517 104932.900 5000600 1274093373.00 382.699 1.5829 20100517 104933.000 5000678 1274093373.10 382.641 1.5783 20100517 104933.100 5000787 1274093373.20 382.621 1.5902 20100517 104933.200 5000897 1274093373.30 382.568 1.5772 20100517 104933.300 5000975 1274093373.40 382.688 1.5813 20100517 104933.400 5001084 1274093373.50 382.151 1.5777 20100517 104933.500 5001194 1274093373.60 382.757 1.5850 20100517 104933.600 5001272 1274093373.70 382.715 1.5809 20100517 104933.700 5001381 1274093373.80 382.655 1.5851 20100517 104933.800 5001491 1274093373.90 382.847 1.5814 20100517 104933.900 5001600 1274093374.00 382.596 1.5814 20100517 104934.000 5001678 1274093374.10 382.714 1.5795 20100517 104934.100 5001787 1274093374.20 382.493 1.5820 20100517 104934.200 5001897 1274093374.30 382.822 1.5827 20100517 104934.300 5001975 1274093374.40 382.624 1.5760 20100517 104934.400 5002084 1274093374.50 382.543 1.5848 20100517 104934.500 5002194 1274093374.60 382.859 1.5858 20100517 104934.600 5002272 1274093374.70 382.890 1.5871 20100517 104934.700 5002381 1274093374.80 382.457 1.5807 20100517 104934.800 5002491 1274093374.90 382.597 1.5763 20100517 104934.900 5002600 1274093375.00 382.546 1.5888 20100517 104935.000 5002678 1274093375.10 382.784 1.5837 20100517 104935.100 5002787 1274093375.20 382.772 1.5978 20100517 104935.200 5002897 1274093375.30 383.074 1.5798 20100517 104935.300 5002975 1274093375.40 382.575 1.5795 20100517 104935.400 5003084 1274093375.50 382.437 1.5811 20100517 104935.500 5003194 1274093375.60 382.551 1.5724 20100517 104935.600 5003272 1274093375.70 382.483 1.5834 20100517 104935.700 5003381 1274093375.80 382.504 1.5822 20100517 104935.800 5003491 1274093375.90 382.848 1.5814 20100517 104935.900 5003569 1274093376.00 382.692 1.5819 20100517 104936.000 5003678 1274093376.10 382.767 1.5776 20100517 104936.100 5003787 1274093376.20 382.430 1.5797 20100517 104936.200 5003897 1274093376.30 382.731 1.5907 20100517 104936.300 5003975 1274093376.40 382.599 1.5798 20100517 104936.400 5004084 1274093376.50 382.652 1.5839 20100517 104936.500 5004194 1274093376.60 382.814 1.5975 20100517 104936.600 5004272 1274093376.70 382.511 1.5822 20100517 104936.700 5004381 1274093376.80 382.541 1.5795 20100517 104936.800 5004491 1274093376.90 382.643 1.5842 20100517 104936.900 5004569 1274093377.00 382.648 1.5853 20100517 104937.000 5004678 1274093377.10 382.439 1.5794 20100517 104937.100 5004787 1274093377.20 382.505 1.5848 20100517 104937.200 5004897 1274093377.30 382.629 1.5871 20100517 104937.300 5004975 1274093377.40 382.395 1.5823 20100517 104937.400 5005084 1274093377.50 382.750 1.5765 20100517 104937.500 5005194 1274093377.60 382.798 1.5784 20100517 104937.600 5005272 1274093377.70 382.422 1.5767 20100517 104937.700 5005381 1274093377.80 382.810 1.5742 20100517 104937.800 5005491 1274093377.90 382.531 1.5817 20100517 104937.900 5005600 1274093378.00 382.907 1.5827 20100517 104938.000 5005678 1274093378.10 382.827 1.5897 20100517 104938.100 5005787 1274093378.20 382.698 1.5786 20100517 104938.200 5005897 1274093378.30 382.472 1.5887 20100517 104938.300 5005975 1274093378.40 382.463 1.5895 20100517 104938.400 5006084 1274093378.50 382.378 1.5817 20100517 104938.500 5006194 1274093378.60 383.096 1.5912 20100517 104938.600 5006272 1274093378.70 382.828 1.5760 20100517 104938.700 5006381 1274093378.80 382.843 1.5782 20100517 104938.800 5006491 1274093378.90 382.819 1.5818 20100517 104938.900 5006600 1274093379.00 382.827 1.5764 20100517 104939.000 5006678 1274093379.10 382.904 1.5839 20100517 104939.100 5006787 1274093379.20 382.849 1.5751 20100517 104939.200 5006897 1274093379.30 382.677 1.5771 20100517 104939.300 5006975 1274093379.40 382.389 1.5794 20100517 104939.400 5007084 1274093379.50 382.211 1.5842 20100517 104939.500 5007194 1274093379.60 382.774 1.5736 20100517 104939.600 5007272 1274093379.70 382.438 1.5928 20100517 104939.700 5007381 1274093379.80 382.428 1.5769 20100517 104939.800 5007491 1274093379.90 382.572 1.5806 20100517 104939.900 5007600 1274093380.00 382.439 1.5803 20100517 104940.000 5007678 1274093380.10 382.816 1.5773 20100517 104940.100 5007787 1274093380.20 382.393 1.5765 20100517 104940.200 5007897 1274093380.30 383.162 1.5758 20100517 104940.300 5007975 1274093380.40 382.515 1.5820 20100517 104940.400 5008084 1274093380.50 382.949 1.5806 20100517 104940.500 5008194 1274093380.60 382.483 1.5820 20100517 104940.600 5008272 1274093380.70 382.824 1.5825 20100517 104940.700 5008381 1274093380.80 382.747 1.5757 20100517 104940.800 5008491 1274093380.90 382.311 1.5743 20100517 104940.900 5008569 1274093381.00 382.737 1.5792 20100517 104941.000 5008725 1274093381.10 382.424 1.5755 20100517 104941.100 5008772 1274093381.20 382.834 1.5837 20100517 104941.200 5008881 1274093381.30 382.693 1.5852 20100517 104941.300 5008991 1274093381.40 382.795 1.5814 20100517 104941.400 5009100 1274093381.50 382.531 1.5765 20100517 104941.500 5009178 1274093381.60 382.738 1.5773 20100517 104941.600 5009287 1274093381.70 382.755 1.5803 20100517 104941.700 5009397 1274093381.80 382.697 1.5784 20100517 104941.800 5009475 1274093381.90 382.235 1.5800 20100517 104941.900 5009584 1274093382.00 382.608 1.5774 20100517 104942.000 5009694 1274093382.10 382.549 1.5797 20100517 104942.100 5009772 1274093382.20 382.492 1.5861 20100517 104942.200 5009881 1274093382.30 382.849 1.5863 20100517 104942.300 5009991 1274093382.40 382.571 1.5746 20100517 104942.400 5010100 1274093382.50 382.519 1.5758 20100517 104942.500 5010178 1274093382.60 382.383 1.5750 20100517 104942.600 5010287 1274093382.70 382.758 1.5817 20100517 104942.700 5010397 1274093382.80 382.277 1.5845 20100517 104942.800 5010475 1274093382.90 382.754 1.5806 20100517 104942.900 5010584 1274093383.00 382.587 1.5767 20100517 104943.000 5010694 1274093383.10 382.278 1.5803 20100517 104943.100 5010772 1274093383.20 382.831 1.5858 20100517 104943.200 5010881 1274093383.30 382.785 1.5837 20100517 104943.300 5010991 1274093383.40 382.498 1.5778 20100517 104943.400 5011100 1274093383.50 382.293 1.5784 20100517 104943.500 5011178 1274093383.60 382.280 1.5823 20100517 104943.600 5011287 1274093383.70 383.452 1.5811 20100517 104943.700 5011397 1274093383.80 382.707 1.5829 20100517 104943.800 5011475 1274093383.90 382.677 1.5940 20100517 104943.900 5011584 1274093384.00 382.893 1.5784 20100517 104944.000 5011694 1274093384.10 382.407 1.5834 20100517 104944.100 5011772 1274093384.20 382.803 1.5788 20100517 104944.200 5011881 1274093384.30 383.038 1.5956 20100517 104944.300 5011991 1274093384.40 382.562 1.5860 20100517 104944.400 5012100 1274093384.50 382.585 1.5864 20100517 104944.500 5012178 1274093384.60 382.508 1.5765 20100517 104944.600 5012287 1274093384.70 382.355 1.5828 20100517 104944.700 5012397 1274093384.80 382.634 1.5828 20100517 104944.800 5012475 1274093384.90 382.557 1.5880 20100517 104944.900 5012584 1274093385.00 382.651 1.5792 20100517 104945.000 5012694 1274093385.10 382.304 1.5814 20100517 104945.100 5012772 1274093385.20 382.587 1.5839 20100517 104945.200 5012881 1274093385.30 382.716 1.5819 20100517 104945.300 5012991 1274093385.40 382.601 1.5806 20100517 104945.400 5013100 1274093385.50 382.644 1.5818 20100517 104945.500 5013178 1274093385.60 382.639 1.5810 20100517 104945.600 5013287 1274093385.70 382.383 1.5795 20100517 104945.700 5013397 1274093385.80 382.531 1.5806 20100517 104945.800 5013475 1274093385.90 382.241 1.5789 20100517 104945.900 5013584 1274093386.00 382.689 1.5821 20100517 104946.000 5013694 1274093386.10 382.537 1.5828 20100517 104946.100 5013772 1274093386.20 382.344 1.5864 20100517 104946.200 5013881 1274093386.30 382.436 1.5757 20100517 104946.300 5013991 1274093386.40 382.942 1.5824 20100517 104946.400 5014100 1274093386.50 382.613 1.5842 20100517 104946.500 5014178 1274093386.60 382.565 1.5842 20100517 104946.600 5014287 1274093386.70 382.744 1.5828 20100517 104946.700 5014397 1274093386.80 382.700 1.5803 20100517 104946.800 5014475 1274093386.90 382.492 1.5780 20100517 104946.900 5014584 1274093387.00 382.699 1.5801 20100517 104947.000 5014694 1274093387.10 382.716 1.5824 20100517 104947.100 5014772 1274093387.20 382.781 1.5878 20100517 104947.200 5014881 1274093387.30 382.908 1.5853 20100517 104947.300 5014991 1274093387.40 382.466 1.5897 20100517 104947.400 5015100 1274093387.50 382.976 1.5838 20100517 104947.500 5015178 1274093387.60 382.437 1.5818 20100517 104947.600 5015287 1274093387.70 382.506 1.5807 20100517 104947.700 5015397 1274093387.80 382.644 1.5778 20100517 104947.800 5015491 1274093387.90 382.427 1.5841 20100517 104947.900 5015600 1274093388.00 382.450 1.5750 20100517 104948.000 5015678 1274093388.10 382.724 1.5830 20100517 104948.100 5015787 1274093388.20 382.731 1.5792 20100517 104948.200 5015897 1274093388.30 382.697 1.5802 20100517 104948.300 5015975 1274093388.40 382.490 1.5802 20100517 104948.400 5016084 1274093388.50 382.703 1.5803 20100517 104948.500 5016162 1274093388.60 382.598 1.5763 20100517 104948.600 5016319 1274093388.70 382.551 1.5849 20100517 104948.700 5016381 1274093388.80 382.670 1.5828 20100517 104948.800 5016491 1274093388.90 382.660 1.5777 20100517 104948.900 5016600 1274093389.00 382.745 1.5819 20100517 104949.000 5016678 1274093389.10 383.052 1.5796 20100517 104949.100 5016787 1274093389.20 382.570 1.5800 20100517 104949.200 5016897 1274093389.30 382.924 1.5842 20100517 104949.300 5016975 1274093389.40 382.537 1.5809 20100517 104949.400 5017084 1274093389.50 382.532 1.5821 20100517 104949.500 5017162 1274093389.60 382.767 1.5786 20100517 104949.600 5017319 1274093389.70 382.430 1.5767 20100517 104949.700 5017381 1274093389.80 382.531 1.5816 20100517 104949.800 5017491 1274093389.90 382.923 1.5809 20100517 104949.900 5017600 1274093390.00 382.791 1.5820 20100517 104950.000 5017678 1274093390.10 382.459 1.5811 20100517 104950.100 5017787 1274093390.20 382.679 1.5859 20100517 104950.200 5017897 1274093390.30 382.714 1.5790 20100517 104950.300 5017991 1274093390.40 382.450 1.5739 20100517 104950.400 5018100 1274093390.50 382.538 1.5806 20100517 104950.500 5018178 1274093390.60 382.709 1.5856 20100517 104950.600 5018287 1274093390.70 382.731 1.5783 20100517 104950.700 5018397 1274093390.80 382.803 1.5772 20100517 104950.800 5018475 1274093390.90 382.338 1.5853 20100517 104950.900 5018584 1274093391.00 382.292 1.5884 20100517 104951.000 5018694 1274093391.10 383.186 1.5850 20100517 104951.100 5018772 1274093391.20 382.472 1.5790 20100517 104951.200 5018881 1274093391.30 382.203 1.5831 20100517 104951.300 5018991 1274093391.40 382.545 1.5818 20100517 104951.400 5019100 1274093391.50 382.667 1.5833 20100517 104951.500 5019178 1274093391.60 382.866 1.5799 20100517 104951.600 5019287 1274093391.70 382.903 1.5842 20100517 104951.700 5019397 1274093391.80 382.720 1.5859 20100517 104951.800 5019475 1274093391.90 382.737 1.5897 20100517 104951.900 5019584 1274093392.00 382.786 1.5794 20100517 104952.000 5019694 1274093392.10 382.349 1.5778 20100517 104952.100 5019772 1274093392.20 382.697 1.5827 20100517 104952.200 5019881 1274093392.30 382.621 1.5818 20100517 104952.300 5019991 1274093392.40 382.247 1.5781 20100517 104952.400 5020100 1274093392.50 382.540 1.5796 20100517 104952.500 5020178 1274093392.60 382.820 1.5835 20100517 104952.600 5020287 1274093392.70 382.929 1.5770 20100517 104952.700 5020397 1274093392.80 382.520 1.5822 20100517 104952.800 5020475 1274093392.90 382.578 1.5806 20100517 104952.900 5020584 1274093393.00 382.810 1.5806 20100517 104953.000 5020694 1274093393.10 382.623 1.5842 20100517 104953.100 5020772 1274093393.20 382.998 1.5831 20100517 104953.200 5020881 1274093393.30 382.386 1.5824 20100517 104953.300 5020991 1274093393.40 382.573 1.5810 20100517 104953.400 5021100 1274093393.50 382.850 1.5840 20100517 104953.500 5021178 1274093393.60 382.782 1.5862 20100517 104953.600 5021287 1274093393.70 382.396 1.5845 20100517 104953.700 5021397 1274093393.80 382.717 1.5798 20100517 104953.800 5021475 1274093393.90 382.305 1.5834 20100517 104953.900 5021584 1274093394.00 382.693 1.5770 20100517 104954.000 5021694 1274093394.10 382.808 1.5865 20100517 104954.100 5021772 1274093394.20 382.119 1.5796 20100517 104954.200 5021881 1274093394.30 382.512 1.5772 20100517 104954.300 5021991 1274093394.40 382.793 1.5911 20100517 104954.400 5022100 1274093394.50 382.368 1.5753 20100517 104954.500 5022178 1274093394.60 382.676 1.5853 20100517 104954.600 5022287 1274093394.70 382.796 1.5818 20100517 104954.700 5022397 1274093394.80 382.810 1.5832 20100517 104954.800 5022475 1274093394.90 382.514 1.5850 20100517 104954.900 5022584 1274093395.00 382.585 1.5809 20100517 104955.000 5022694 1274093395.10 382.406 1.5753 20100517 104955.100 5022772 1274093395.20 382.512 1.5743 20100517 104955.200 5022881 1274093395.30 382.521 1.5799 20100517 104955.300 5022991 1274093395.40 382.426 1.5889 20100517 104955.400 5023100 1274093395.50 383.182 1.5847 20100517 104955.500 5023178 1274093395.60 382.672 1.5795 20100517 104955.600 5023287 1274093395.70 382.734 1.5806 20100517 104955.700 5023397 1274093395.80 382.930 1.5743 20100517 104955.800 5023475 1274093395.90 382.596 1.5865 20100517 104955.900 5023584 1274093396.00 382.230 1.5783 20100517 104956.000 5023694 1274093396.10 382.570 1.5802 20100517 104956.100 5023772 1274093396.20 382.723 1.5750 20100517 104956.200 5023881 1274093396.30 382.365 1.5808 20100517 104956.300 5023991 1274093396.40 382.591 1.5900 20100517 104956.400 5024069 1274093396.50 382.743 1.5802 20100517 104956.500 5024178 1274093396.60 382.526 1.5773 20100517 104956.600 5024287 1274093396.70 382.400 1.5803 20100517 104956.700 5024397 1274093396.80 382.429 1.5834 20100517 104956.800 5024475 1274093396.90 382.485 1.5852 20100517 104956.900 5024584 1274093397.00 382.620 1.5746 20100517 104957.000 5024694 1274093397.10 382.456 1.5852 20100517 104957.100 5024772 1274093397.20 382.567 1.5712 20100517 104957.200 5024881 1274093397.30 382.462 1.5780 20100517 104957.300 5024991 1274093397.40 382.774 1.5719 20100517 104957.400 5025069 1274093397.50 382.566 1.5818 20100517 104957.500 5025178 1274093397.60 382.428 1.5810 20100517 104957.600 5025287 1274093397.70 382.488 1.5793 20100517 104957.700 5025397 1274093397.80 382.462 1.5830 20100517 104957.800 5025475 1274093397.90 382.510 1.5807 20100517 104957.900 5025584 1274093398.00 382.596 1.5788 20100517 104958.000 5025694 1274093398.10 382.540 1.5743 20100517 104958.100 5025772 1274093398.20 382.655 1.5767 20100517 104958.200 5025881 1274093398.30 382.870 1.5902 20100517 104958.300 5025991 1274093398.40 382.843 1.5833 20100517 104958.400 5026100 1274093398.50 382.092 1.5759 20100517 104958.500 5026178 1274093398.60 382.633 1.5781 20100517 104958.600 5026287 1274093398.70 382.338 1.5859 20100517 104958.700 5026397 1274093398.80 382.604 1.5785 20100517 104958.800 5026475 1274093398.90 382.691 1.5804 20100517 104958.900 5026584 1274093399.00 382.772 1.5852 20100517 104959.000 5026694 1274093399.10 382.175 1.5736 20100517 104959.100 5026772 1274093399.20 382.628 1.5747 20100517 104959.200 5026881 1274093399.30 382.565 1.5781 20100517 104959.300 5026991 1274093399.40 382.735 1.5788 20100517 104959.400 5027100 1274093399.50 382.656 1.5795 20100517 104959.500 5027178 1274093399.60 382.690 1.5792 20100517 104959.600 5027287 1274093399.70 382.384 1.5778 20100517 104959.700 5027397 1274093399.80 382.915 1.5804 20100517 104959.800 5027475 1274093399.90 382.694 1.5848 20100517 104959.900 5027584 1274093400.00 382.591 1.5829 20100517 105000.000 5027709 1274093400.10 382.845 1.5832 20100517 105000.100 5027772 1274093400.20 382.799 1.5731 20100517 105000.200 5027881 1274093400.30 382.593 1.5804 20100517 105000.300 5027991 1274093400.40 382.873 1.5778 20100517 105000.400 5028100 1274093400.50 382.952 1.5874 20100517 105000.500 5028178 1274093400.60 382.340 1.5726 20100517 105000.600 5028287 1274093400.70 382.788 1.5871 20100517 105000.700 5028397 1274093400.80 382.693 1.5857 20100517 105000.800 5028475 1274093400.90 382.736 1.5784 20100517 105000.900 5028584 1274093401.00 382.412 1.5694 20100517 105001.000 5028694 1274093401.10 382.469 1.5786 20100517 105001.100 5028772 1274093401.20 382.637 1.5840 20100517 105001.200 5028881 1274093401.30 382.586 1.5807 20100517 105001.300 5028991 1274093401.40 382.655 1.5856 20100517 105001.400 5029100 1274093401.50 382.363 1.5872 20100517 105001.500 5029178 1274093401.60 382.644 1.5921 20100517 105001.600 5029287 1274093401.70 382.204 1.5797 20100517 105001.700 5029366 1274093401.80 382.134 1.5699 20100517 105001.800 5029475 1274093401.90 382.606 1.5817 20100517 105001.900 5029584 1274093402.00 382.757 1.5771 20100517 105002.000 5029694 1274093402.10 382.476 1.5750 20100517 105002.100 5029772 1274093402.20 382.509 1.5752 20100517 105002.200 5029881 1274093402.30 382.537 1.5842 20100517 105002.300 5029991 1274093402.40 382.585 1.5864 20100517 105002.400 5030100 1274093402.50 382.248 1.5834 20100517 105002.500 5030162 1274093402.60 382.548 1.5826 20100517 105002.600 5030319 1274093402.70 382.741 1.5813 20100517 105002.700 5030381 1274093402.80 382.475 1.5780 20100517 105002.800 5030491 1274093402.90 382.627 1.5740 20100517 105002.900 5030600 1274093403.00 382.167 1.5811 20100517 105003.000 5030678 1274093403.10 382.887 1.5868 20100517 105003.100 5030787 1274093403.20 382.930 1.5821 20100517 105003.200 5030897 1274093403.30 382.709 1.5841 20100517 105003.300 5030975 1274093403.40 382.689 1.5756 20100517 105003.400 5031084 1274093403.50 382.218 1.5801 20100517 105003.500 5031194 1274093403.60 382.772 1.5853 20100517 105003.600 5031272 1274093403.70 382.693 1.5749 20100517 105003.700 5031381 1274093403.80 382.318 1.5801 20100517 105003.800 5031459 1274093403.90 382.635 1.5795 20100517 105003.900 5031616 1274093404.00 382.355 1.5690 20100517 105004.000 5031678 1274093404.10 382.610 1.5719 20100517 105004.100 5031787 1274093404.20 382.299 1.5814 20100517 105004.200 5031897 1274093404.30 382.518 1.5789 20100517 105004.300 5031975 1274093404.40 382.410 1.5922 20100517 105004.400 5032084 1274093404.50 382.272 1.5764 20100517 105004.500 5032194 1274093404.60 382.462 1.5813 20100517 105004.600 5032272 1274093404.70 382.730 1.5794 20100517 105004.700 5032381 1274093404.80 382.699 1.5757 20100517 105004.800 5032491 1274093404.90 382.349 1.5757 20100517 105004.900 5032600 1274093405.00 382.535 1.5887 20100517 105005.000 5032678 1274093405.10 382.767 1.5714 20100517 105005.100 5032787 1274093405.20 382.646 1.5858 20100517 105005.200 5032897 1274093405.30 382.653 1.5761 20100517 105005.300 5032975 1274093405.40 382.778 1.5834 20100517 105005.400 5033100 1274093405.50 382.591 1.5732 20100517 105005.500 5033178 1274093405.60 382.735 1.5786 20100517 105005.600 5033287 1274093405.70 382.712 1.5786 20100517 105005.700 5033397 1274093405.80 382.876 1.5767 20100517 105005.800 5033475 1274093405.90 382.342 1.5810 20100517 105005.900 5033584 1274093406.00 382.718 1.5746 20100517 105006.000 5033694 1274093406.10 382.559 1.5734 20100517 105006.100 5033772 1274093406.20 382.659 1.5798 20100517 105006.200 5033881 1274093406.30 382.632 1.5832 20100517 105006.300 5033991 1274093406.40 382.605 1.5816 20100517 105006.400 5034100 1274093406.50 382.520 1.5736 20100517 105006.500 5034178 1274093406.60 382.984 1.5794 20100517 105006.600 5034287 1274093406.70 382.240 1.5790 20100517 105006.700 5034397 1274093406.80 382.639 1.5750 20100517 105006.800 5034475 1274093406.90 382.609 1.5800 20100517 105006.900 5034584 1274093407.00 382.764 1.5795 20100517 105007.000 5034694 1274093407.10 382.888 1.5768 20100517 105007.100 5034772 1274093407.20 382.600 1.5733 20100517 105007.200 5034881 1274093407.30 382.360 1.5758 20100517 105007.300 5034991 1274093407.40 382.385 1.5733 20100517 105007.400 5035100 1274093407.50 382.822 1.5738 20100517 105007.500 5035178 1274093407.60 382.789 1.5816 20100517 105007.600 5035287 1274093407.70 382.703 1.5760 20100517 105007.700 5035397 1274093407.80 382.827 1.5826 20100517 105007.800 5035475 1274093407.90 382.811 1.5732 20100517 105007.900 5035584 1274093408.00 383.122 1.5779 20100517 105008.000 5035694 1274093408.10 383.041 1.5871 20100517 105008.100 5035772 1274093408.20 382.679 1.5789 20100517 105008.200 5035881 1274093408.30 382.410 1.5739 20100517 105008.300 5035991 1274093408.40 382.461 1.5754 20100517 105008.400 5036100 1274093408.50 382.393 1.5650 20100517 105008.500 5036178 1274093408.60 382.659 1.5691 20100517 105008.600 5036287 1274093408.70 382.413 1.5720 20100517 105008.700 5036397 1274093408.80 382.791 1.5808 20100517 105008.800 5036475 1274093408.90 382.831 1.5776 20100517 105008.900 5036584 1274093409.00 382.670 1.5767 20100517 105009.000 5036694 1274093409.10 382.629 1.5780 20100517 105009.100 5036772 1274093409.20 382.416 1.5823 20100517 105009.200 5036881 1274093409.30 382.954 1.5817 20100517 105009.300 5036991 1274093409.40 382.838 1.5741 20100517 105009.400 5037100 1274093409.50 382.344 1.5762 20100517 105009.500 5037178 1274093409.60 383.061 1.5752 20100517 105009.600 5037287 1274093409.70 382.418 1.5738 20100517 105009.700 5037397 1274093409.80 382.746 1.5808 20100517 105009.800 5037475 1274093409.90 383.104 1.5784 20100517 105009.900 5037584 1274093410.00 382.836 1.5716 20100517 105010.000 5037694 1274093410.10 382.451 1.5798 20100517 105010.100 5037772 1274093410.20 382.764 1.5736 20100517 105010.200 5037881 1274093410.30 382.899 1.5759 20100517 105010.300 5037991 1274093410.40 382.692 1.5705 20100517 105010.400 5038100 1274093410.50 382.552 1.5771 20100517 105010.500 5038178 1274093410.60 382.913 1.5748 20100517 105010.600 5038287 1274093410.70 382.369 1.5823 20100517 105010.700 5038397 1274093410.80 382.577 1.5709 20100517 105010.800 5038475 1274093410.90 382.616 1.5794 20100517 105010.900 5038584 1274093411.00 382.717 1.5825 20100517 105011.000 5038694 1274093411.10 382.738 1.5738 20100517 105011.100 5038772 1274093411.20 382.635 1.5739 20100517 105011.200 5038881 1274093411.30 382.689 1.5763 20100517 105011.300 5038991 1274093411.40 382.496 1.5692 20100517 105011.400 5039100 1274093411.50 382.742 1.5859 20100517 105011.500 5039178 1274093411.60 382.732 1.5816 20100517 105011.600 5039287 1274093411.70 382.862 1.5768 20100517 105011.700 5039397 1274093411.80 382.864 1.5762 20100517 105011.800 5039475 1274093411.90 382.896 1.5770 20100517 105011.900 5039584 1274093412.00 382.660 1.5706 20100517 105012.000 5039694 1274093412.10 382.532 1.5790 20100517 105012.100 5039772 1274093412.20 382.960 1.5853 20100517 105012.200 5039881 1274093412.30 382.851 1.5776 20100517 105012.300 5039991 1274093412.40 382.802 1.5734 20100517 105012.400 5040100 1274093412.50 382.435 1.5767 20100517 105012.500 5040178 1274093412.60 382.613 1.5785 20100517 105012.600 5040287 1274093412.70 382.749 1.5776 20100517 105012.700 5040397 1274093412.80 382.714 1.5736 20100517 105012.800 5040475 1274093412.90 382.686 1.5737 20100517 105012.900 5040584 1274093413.00 382.954 1.5711 20100517 105013.000 5040694 1274093413.10 382.641 1.5738 20100517 105013.100 5040772 1274093413.20 382.413 1.5789 20100517 105013.200 5040881 1274093413.30 382.740 1.5744 20100517 105013.300 5040991 1274093413.40 382.787 1.5711 20100517 105013.400 5041100 1274093413.50 382.276 1.5756 20100517 105013.500 5041178 1274093413.60 382.972 1.5799 20100517 105013.600 5041287 1274093413.70 382.960 1.5682 20100517 105013.700 5041397 1274093413.80 382.545 1.5758 20100517 105013.800 5041475 1274093413.90 382.752 1.5792 20100517 105013.900 5041584 1274093414.00 382.753 1.5738 20100517 105014.000 5041694 1274093414.10 382.618 1.5812 20100517 105014.100 5041772 1274093414.20 382.466 1.5704 20100517 105014.200 5041881 1274093414.30 382.884 1.5755 20100517 105014.300 5041991 1274093414.40 382.615 1.5763 20100517 105014.400 5042100 1274093414.50 382.828 1.5702 20100517 105014.500 5042178 1274093414.60 382.679 1.5761 20100517 105014.600 5042287 1274093414.70 382.643 1.5742 20100517 105014.700 5042397 1274093414.80 382.933 1.5788 20100517 105014.800 5042475 1274093414.90 382.833 1.5791 20100517 105014.900 5042584 1274093415.00 382.554 1.5734 20100517 105015.000 5042694 1274093415.10 382.418 1.5799 20100517 105015.100 5042772 1274093415.20 382.458 1.5685 20100517 105015.200 5042881 1274093415.30 382.273 1.5698 20100517 105015.300 5042991 1274093415.40 382.831 1.5742 20100517 105015.400 5043100 1274093415.50 382.573 1.5822 20100517 105015.500 5043178 1274093415.60 382.669 1.5632 20100517 105015.600 5043287 1274093415.70 383.169 1.5773 20100517 105015.700 5043397 1274093415.80 382.633 1.5724 20100517 105015.800 5043475 1274093415.90 382.728 1.5802 20100517 105015.900 5043584 1274093416.00 382.559 1.5764 20100517 105016.000 5043694 1274093416.10 382.672 1.5744 20100517 105016.100 5043772 1274093416.20 382.469 1.5706 20100517 105016.200 5043881 1274093416.30 382.783 1.5789 20100517 105016.300 5043991 1274093416.40 383.052 1.5806 20100517 105016.400 5044069 1274093416.50 382.575 1.5649 20100517 105016.500 5044194 1274093416.60 382.544 1.5661 20100517 105016.600 5044272 1274093416.70 382.338 1.5701 20100517 105016.700 5044381 1274093416.80 382.462 1.5833 20100517 105016.800 5044491 1274093416.90 382.515 1.5754 20100517 105016.900 5044600 1274093417.00 382.781 1.5755 20100517 105017.000 5044678 1274093417.10 382.641 1.5694 20100517 105017.100 5044787 1274093417.20 382.521 1.5711 20100517 105017.200 5044897 1274093417.30 382.593 1.5750 20100517 105017.300 5044975 1274093417.40 382.545 1.5730 20100517 105017.400 5045131 1274093417.50 382.804 1.5711 20100517 105017.500 5045178 1274093417.60 382.547 1.5667 20100517 105017.600 5045287 1274093417.70 382.816 1.5680 20100517 105017.700 5045397 1274093417.80 382.636 1.5659 20100517 105017.800 5045475 1274093417.90 382.655 1.5736 20100517 105017.900 5045584 1274093418.00 382.695 1.5780 20100517 105018.000 5045694 1274093418.10 382.768 1.5721 20100517 105018.100 5045772 1274093418.20 382.756 1.5699 20100517 105018.200 5045881 1274093418.30 382.750 1.5779 20100517 105018.300 5045991 1274093418.40 382.773 1.5658 20100517 105018.400 5046100 1274093418.50 382.707 1.5731 20100517 105018.500 5046178 1274093418.60 382.815 1.5786 20100517 105018.600 5046287 1274093418.70 382.446 1.5672 20100517 105018.700 5046397 1274093418.80 382.753 1.5782 20100517 105018.800 5046475 1274093418.90 382.565 1.5703 20100517 105018.900 5046584 1274093419.00 382.690 1.5672 20100517 105019.000 5046694 1274093419.10 382.651 1.5721 20100517 105019.100 5046772 1274093419.20 382.559 1.5748 20100517 105019.200 5046881 1274093419.30 382.358 1.5634 20100517 105019.300 5046991 1274093419.40 382.421 1.5700 20100517 105019.400 5047100 1274093419.50 382.616 1.5765 20100517 105019.500 5047178 1274093419.60 382.352 1.5668 20100517 105019.600 5047287 1274093419.70 382.419 1.5749 20100517 105019.700 5047397 1274093419.80 382.301 1.5723 20100517 105019.800 5047475 1274093419.90 382.662 1.5744 20100517 105019.900 5047584 1274093420.00 382.810 1.5682 20100517 105020.000 5047694 1274093420.10 382.495 1.5662 20100517 105020.100 5047772 1274093420.20 382.725 1.5731 20100517 105020.200 5047881 1274093420.30 382.828 1.5756 20100517 105020.300 5047991 1274093420.40 382.829 1.5667 20100517 105020.400 5048100 1274093420.50 382.673 1.5735 20100517 105020.500 5048178 1274093420.60 382.869 1.5706 20100517 105020.600 5048287 1274093420.70 382.782 1.5698 20100517 105020.700 5048397 1274093420.80 382.550 1.5685 20100517 105020.800 5048475 1274093420.90 383.019 1.5715 20100517 105020.900 5048584 1274093421.00 382.584 1.5682 20100517 105021.000 5048694 1274093421.10 382.821 1.5709 20100517 105021.100 5048772 1274093421.20 382.701 1.5658 20100517 105021.200 5048881 1274093421.30 382.465 1.5656 20100517 105021.300 5048991 1274093421.40 382.711 1.5728 20100517 105021.400 5049100 1274093421.50 383.079 1.5778 20100517 105021.500 5049178 1274093421.60 382.628 1.5735 20100517 105021.600 5049287 1274093421.70 382.850 1.5722 20100517 105021.700 5049397 1274093421.80 382.751 1.5862 20100517 105021.800 5049475 1274093421.90 382.680 1.5754 20100517 105021.900 5049584 1274093422.00 382.596 1.5659 20100517 105022.000 5049694 1274093422.10 382.689 1.5658 20100517 105022.100 5049772 1274093422.20 382.664 1.5668 20100517 105022.200 5049881 1274093422.30 383.055 1.5744 20100517 105022.300 5049991 1274093422.40 382.727 1.5709 20100517 105022.400 5050100 1274093422.50 382.491 1.5720 20100517 105022.500 5050178 1274093422.60 382.596 1.5615 20100517 105022.600 5050287 1274093422.70 382.503 1.5715 20100517 105022.700 5050397 1274093422.80 382.438 1.5685 20100517 105022.800 5050475 1274093422.90 382.949 1.5682 20100517 105022.900 5050584 1274093423.00 382.715 1.5688 20100517 105023.000 5050694 1274093423.10 382.681 1.5732 20100517 105023.100 5050772 1274093423.20 382.679 1.5711 20100517 105023.200 5050881 1274093423.30 382.612 1.5741 20100517 105023.300 5050991 1274093423.40 382.794 1.5792 20100517 105023.400 5051100 1274093423.50 383.015 1.5742 20100517 105023.500 5051178 1274093423.60 382.551 1.5716 20100517 105023.600 5051287 1274093423.70 382.849 1.5662 20100517 105023.700 5051397 1274093423.80 382.570 1.5696 20100517 105023.800 5051475 1274093423.90 382.695 1.5707 20100517 105023.900 5051584 1274093424.00 382.672 1.5679 20100517 105024.000 5051694 1274093424.10 382.835 1.5686 20100517 105024.100 5051772 1274093424.20 382.776 1.5660 20100517 105024.200 5051881 1274093424.30 382.643 1.5701 20100517 105024.300 5051991 1274093424.40 382.791 1.5669 20100517 105024.400 5052100 1274093424.50 382.448 1.5647 20100517 105024.500 5052178 1274093424.60 382.757 1.5720 20100517 105024.600 5052287 1274093424.70 382.783 1.5701 20100517 105024.700 5052397 1274093424.80 382.413 1.5722 20100517 105024.800 5052475 1274093424.90 382.822 1.5710 20100517 105024.900 5052584 1274093425.00 382.502 1.5659 20100517 105025.000 5052694 1274093425.10 382.996 1.5697 20100517 105025.100 5052772 1274093425.20 382.667 1.5655 20100517 105025.200 5052881 1274093425.30 382.540 1.5669 20100517 105025.300 5052991 1274093425.40 382.669 1.5648 20100517 105025.400 5053069 1274093425.50 382.870 1.5693 20100517 105025.500 5053225 1274093425.60 382.915 1.5711 20100517 105025.600 5053272 1274093425.70 382.893 1.5781 20100517 105025.700 5053381 1274093425.80 382.648 1.5711 20100517 105025.800 5053491 1274093425.90 382.714 1.5722 20100517 105025.900 5053600 1274093426.00 382.455 1.5698 20100517 105026.000 5053678 1274093426.10 382.963 1.5780 20100517 105026.100 5053787 1274093426.20 382.743 1.5707 20100517 105026.200 5053897 1274093426.30 382.786 1.5722 20100517 105026.300 5053975 1274093426.40 382.550 1.5713 20100517 105026.400 5054084 1274093426.50 382.816 1.5700 20100517 105026.500 5054209 1274093426.60 382.794 1.5708 20100517 105026.600 5054272 1274093426.70 382.554 1.5675 20100517 105026.700 5054381 1274093426.80 382.838 1.5743 20100517 105026.800 5054491 1274093426.90 382.638 1.5720 20100517 105026.900 5054600 1274093427.00 382.671 1.5713 20100517 105027.000 5054678 1274093427.10 382.787 1.5740 20100517 105027.100 5054787 1274093427.20 382.726 1.5731 20100517 105027.200 5054897 1274093427.30 382.806 1.5738 20100517 105027.300 5054975 1274093427.40 382.984 1.5802 20100517 105027.400 5055084 1274093427.50 383.007 1.5693 20100517 105027.500 5055194 1274093427.60 382.637 1.5715 20100517 105027.600 5055272 1274093427.70 382.342 1.5723 20100517 105027.700 5055381 1274093427.80 382.744 1.5788 20100517 105027.800 5055491 1274093427.90 382.662 1.5689 20100517 105027.900 5055600 1274093428.00 382.955 1.5726 20100517 105028.000 5055678 1274093428.10 382.923 1.5730 20100517 105028.100 5055787 1274093428.20 382.804 1.5764 20100517 105028.200 5055897 1274093428.30 382.780 1.5660 20100517 105028.300 5055975 1274093428.40 382.503 1.5649 20100517 105028.400 5056084 1274093428.50 382.598 1.5698 20100517 105028.500 5056194 1274093428.60 382.772 1.5725 20100517 105028.600 5056272 1274093428.70 382.315 1.5639 20100517 105028.700 5056381 1274093428.80 382.700 1.5673 20100517 105028.800 5056491 1274093428.90 382.765 1.5709 20100517 105028.900 5056600 1274093429.00 382.662 1.5801 20100517 105029.000 5056678 1274093429.10 382.898 1.5728 20100517 105029.100 5056787 1274093429.20 382.551 1.5691 20100517 105029.200 5056897 1274093429.30 382.621 1.5641 20100517 105029.300 5056975 1274093429.40 382.667 1.5698 20100517 105029.400 5057084 1274093429.50 382.553 1.5661 20100517 105029.500 5057194 1274093429.60 382.476 1.5707 20100517 105029.600 5057272 1274093429.70 383.042 1.5681 20100517 105029.700 5057381 1274093429.80 382.523 1.5675 20100517 105029.800 5057491 1274093429.90 382.689 1.5690 20100517 105029.900 5057600 1274093430.00 382.468 1.5675 20100517 105030.000 5057678 1274093430.10 382.661 1.5716 20100517 105030.100 5057787 1274093430.20 382.573 1.5788 20100517 105030.200 5057897 1274093430.30 383.044 1.5665 20100517 105030.300 5057975 1274093430.40 382.365 1.5608 20100517 105030.400 5058084 1274093430.50 382.636 1.5742 20100517 105030.500 5058194 1274093430.60 382.614 1.5671 20100517 105030.600 5058272 1274093430.70 382.507 1.5694 20100517 105030.700 5058381 1274093430.80 382.601 1.5640 20100517 105030.800 5058491 1274093430.90 382.690 1.5717 20100517 105030.900 5058600 1274093431.00 382.973 1.5702 20100517 105031.000 5058678 1274093431.10 382.381 1.5683 20100517 105031.100 5058787 1274093431.20 382.934 1.5680 20100517 105031.200 5058897 1274093431.30 383.051 1.5683 20100517 105031.300 5058975 1274093431.40 382.607 1.5641 20100517 105031.400 5059084 1274093431.50 382.690 1.5760 20100517 105031.500 5059194 1274093431.60 383.190 1.5838 20100517 105031.600 5059272 1274093431.70 382.227 1.5607 20100517 105031.700 5059381 1274093431.80 382.580 1.5663 20100517 105031.800 5059491 1274093431.90 383.117 1.5759 20100517 105031.900 5059600 1274093432.00 382.767 1.5659 20100517 105032.000 5059678 1274093432.10 382.681 1.5749 20100517 105032.100 5059787 1274093432.20 382.828 1.5662 20100517 105032.200 5059897 1274093432.30 382.797 1.5710 20100517 105032.300 5059975 1274093432.40 382.546 1.5746 20100517 105032.400 5100084 1274093432.50 382.681 1.5755 20100517 105032.500 5100194 1274093432.60 382.829 1.5721 20100517 105032.600 5100272 1274093432.70 382.441 1.5731 20100517 105032.700 5100381 1274093432.80 382.655 1.5647 20100517 105032.800 5100491 1274093432.90 382.747 1.5853 20100517 105032.900 5100600 1274093433.00 382.430 1.5790 20100517 105033.000 5100678 1274093433.10 382.835 1.5746 20100517 105033.100 5100787 1274093433.20 382.727 1.5727 20100517 105033.200 5100897 1274093433.30 382.072 1.5614 20100517 105033.300 5100975 1274093433.40 382.616 1.5698 20100517 105033.400 5101084 1274093433.50 382.428 1.5567 20100517 105033.500 5101194 1274093433.60 382.447 1.5683 20100517 105033.600 5101272 1274093433.70 382.701 1.5566 20100517 105033.700 5101381 1274093433.80 382.622 1.5730 20100517 105033.800 5101491 1274093433.90 382.831 1.5713 20100517 105033.900 5101600 1274093434.00 382.825 1.5625 20100517 105034.000 5101709 1274093434.10 382.176 1.5681 20100517 105034.100 5101787 1274093434.20 382.798 1.5668 20100517 105034.200 5101897 1274093434.30 382.720 1.5666 20100517 105034.300 5101975 1274093434.40 382.897 1.5693 20100517 105034.400 5102084 1274093434.50 382.499 1.5624 20100517 105034.500 5102194 1274093434.60 382.704 1.5651 20100517 105034.600 5102272 1274093434.70 382.429 1.5703 20100517 105034.700 5102381 1274093434.80 382.441 1.5679 20100517 105034.800 5102459 1274093434.90 383.176 1.5735 20100517 105034.900 5102616 1274093435.00 382.476 1.5693 20100517 105035.000 5102678 1274093435.10 382.440 1.5711 20100517 105035.100 5102787 1274093435.20 382.731 1.5731 20100517 105035.200 5102897 1274093435.30 382.604 1.5659 20100517 105035.300 5102975 1274093435.40 382.571 1.5718 20100517 105035.400 5103084 1274093435.50 382.440 1.5696 20100517 105035.500 5103194 1274093435.60 382.863 1.5710 20100517 105035.600 5103272 1274093435.70 382.804 1.5718 20100517 105035.700 5103381 1274093435.80 382.754 1.5707 20100517 105035.800 5103491 1274093435.90 382.604 1.5680 20100517 105035.900 5103600 1274093436.00 382.554 1.5640 20100517 105036.000 5103678 1274093436.10 382.941 1.5678 20100517 105036.100 5103787 1274093436.20 382.674 1.5723 20100517 105036.200 5103897 1274093436.30 382.693 1.5620 20100517 105036.300 5103975 1274093436.40 382.848 1.5678 20100517 105036.400 5104084 1274093436.50 382.481 1.5705 20100517 105036.500 5104194 1274093436.60 382.794 1.5762 20100517 105036.600 5104272 1274093436.70 382.792 1.5736 20100517 105036.700 5104381 1274093436.80 382.727 1.5714 20100517 105036.800 5104459 1274093436.90 382.809 1.5718 20100517 105036.900 5104569 1274093437.00 382.728 1.5733 20100517 105037.000 5104678 1274093437.10 382.387 1.5639 20100517 105037.100 5104787 1274093437.20 382.546 1.5701 20100517 105037.200 5104897 1274093437.30 382.500 1.5694 20100517 105037.300 5104975 1274093437.40 382.716 1.5707 20100517 105037.400 5105084 1274093437.50 382.890 1.5715 20100517 105037.500 5105194 1274093437.60 382.695 1.5677 20100517 105037.600 5105272 1274093437.70 382.478 1.5692 20100517 105037.700 5105381 1274093437.80 382.583 1.5682 20100517 105037.800 5105459 1274093437.90 382.904 1.5725 20100517 105037.900 5105616 1274093438.00 382.638 1.5682 20100517 105038.000 5105678 1274093438.10 382.660 1.5648 20100517 105038.100 5105787 1274093438.20 382.456 1.5636 20100517 105038.200 5105897 1274093438.30 382.584 1.5700 20100517 105038.300 5105975 1274093438.40 382.694 1.5720 20100517 105038.400 5106084 1274093438.50 382.711 1.5757 20100517 105038.500 5106194 1274093438.60 382.688 1.5677 20100517 105038.600 5106272 1274093438.70 382.510 1.5668 20100517 105038.700 5106381 1274093438.80 382.567 1.5742 20100517 105038.800 5106459 1274093438.90 382.923 1.5720 20100517 105038.900 5106616 1274093439.00 382.684 1.5679 20100517 105039.000 5106678 1274093439.10 382.264 1.5716 20100517 105039.100 5106787 1274093439.20 382.986 1.5603 20100517 105039.200 5106897 1274093439.30 382.149 1.5660 20100517 105039.300 5106975 1274093439.40 382.489 1.5702 20100517 105039.400 5107084 1274093439.50 382.733 1.5780 20100517 105039.500 5107194 1274093439.60 383.013 1.5584 20100517 105039.600 5107272 1274093439.70 382.349 1.5729 20100517 105039.700 5107381 1274093439.80 382.647 1.5754 20100517 105039.800 5107459 1274093439.90 382.682 1.5707 20100517 105039.900 5107616 1274093440.00 382.633 1.5725 20100517 105040.000 5107678 1274093440.10 382.692 1.5716 20100517 105040.100 5107787 1274093440.20 382.677 1.5642 20100517 105040.200 5107897 1274093440.30 382.508 1.5623 20100517 105040.300 5107975 1274093440.40 382.495 1.5720 20100517 105040.400 5108084 1274093440.50 383.020 1.5708 20100517 105040.500 5108194 1274093440.60 382.780 1.5747 20100517 105040.600 5108272 1274093440.70 382.977 1.5669 20100517 105040.700 5108381 1274093440.80 382.743 1.5674 20100517 105040.800 5108491 1274093440.90 382.719 1.5710 20100517 105040.900 5108600 1274093441.00 382.656 1.5680 20100517 105041.000 5108678 1274093441.10 382.518 1.5672 20100517 105041.100 5108787 1274093441.20 382.660 1.5684 20100517 105041.200 5108897 1274093441.30 382.407 1.5668 20100517 105041.300 5108959 1274093441.40 382.643 1.5667 20100517 105041.400 5109116 1274093441.50 382.610 1.5666 20100517 105041.500 5109178 1274093441.60 382.564 1.5695 20100517 105041.600 5109287 1274093441.70 382.967 1.5811 20100517 105041.700 5109397 1274093441.80 382.777 1.5590 20100517 105041.800 5109475 1274093441.90 382.404 1.5633 20100517 105041.900 5109584 1274093442.00 382.588 1.5707 20100517 105042.000 5109694 1274093442.10 382.512 1.5765 20100517 105042.100 5109803 1274093442.20 382.707 1.5689 20100517 105042.200 5109881 1274093442.30 382.733 1.5760 20100517 105042.300 5109991 1274093442.40 382.785 1.5749 20100517 105042.400 5110100 1274093442.50 382.807 1.5703 20100517 105042.500 5110178 1274093442.60 382.783 1.5672 20100517 105042.600 5110287 1274093442.70 382.651 1.5708 20100517 105042.700 5110397 1274093442.80 382.685 1.5776 20100517 105042.800 5110475 1274093442.90 382.734 1.5725 20100517 105042.900 5110584 1274093443.00 382.243 1.5668 20100517 105043.000 5110694 1274093443.10 382.247 1.5591 20100517 105043.100 5110772 1274093443.20 382.675 1.5771 20100517 105043.200 5110881 1274093443.30 383.103 1.5797 20100517 105043.300 5110991 1274093443.40 382.782 1.5735 20100517 105043.400 5111100 1274093443.50 383.061 1.5723 20100517 105043.500 5111178 1274093443.60 382.441 1.5633 20100517 105043.600 5111287 1274093443.70 382.483 1.5708 20100517 105043.700 5111397 1274093443.80 382.677 1.5751 20100517 105043.800 5111475 1274093443.90 382.853 1.5613 20100517 105043.900 5111584 1274093444.00 382.562 1.5774 20100517 105044.000 5111694 1274093444.10 382.822 1.5775 20100517 105044.100 5111772 1274093444.20 382.728 1.5775 20100517 105044.200 5111881 1274093444.30 382.514 1.5547 20100517 105044.300 5111991 1274093444.40 383.037 1.5744 20100517 105044.400 5112100 1274093444.50 383.245 1.5754 20100517 105044.500 5112178 1274093444.60 382.701 1.5680 20100517 105044.600 5112287 1274093444.70 382.701 1.5694 20100517 105044.700 5112397 1274093444.80 382.577 1.5701 20100517 105044.800 5112475 1274093444.90 382.501 1.5675 20100517 105044.900 5112584 1274093445.00 382.620 1.5643 20100517 105045.000 5112694 1274093445.10 382.592 1.5677 20100517 105045.100 5112772 1274093445.20 382.966 1.5688 20100517 105045.200 5112881 1274093445.30 382.733 1.5683 20100517 105045.300 5112991 1274093445.40 382.811 1.5708 20100517 105045.400 5113100 1274093445.50 382.770 1.5698 20100517 105045.500 5113178 1274093445.60 382.695 1.5673 20100517 105045.600 5113287 1274093445.70 382.568 1.5692 20100517 105045.700 5113397 1274093445.80 382.820 1.5680 20100517 105045.800 5113475 1274093445.90 382.633 1.5688 20100517 105045.900 5113584 1274093446.00 382.729 1.5639 20100517 105046.000 5113694 1274093446.10 382.607 1.5711 20100517 105046.100 5113772 1274093446.20 382.802 1.5740 20100517 105046.200 5113881 1274093446.30 382.515 1.5715 20100517 105046.300 5113991 1274093446.40 382.745 1.5707 20100517 105046.400 5114100 1274093446.50 382.486 1.5634 20100517 105046.500 5114178 1274093446.60 382.398 1.5700 20100517 105046.600 5114287 1274093446.70 382.415 1.5623 20100517 105046.700 5114397 1274093446.80 382.674 1.5748 20100517 105046.800 5114475 1274093446.90 382.221 1.5728 20100517 105046.900 5114584 1274093447.00 382.563 1.5632 20100517 105047.000 5114694 1274093447.10 382.727 1.5593 20100517 105047.100 5114772 1274093447.20 382.627 1.5723 20100517 105047.200 5114881 1274093447.30 382.330 1.5593 20100517 105047.300 5114991 1274093447.40 382.596 1.5673 20100517 105047.400 5115100 1274093447.50 382.562 1.5667 20100517 105047.500 5115178 1274093447.60 382.640 1.5663 20100517 105047.600 5115287 1274093447.70 382.857 1.5684 20100517 105047.700 5115397 1274093447.80 382.703 1.5660 20100517 105047.800 5115475 1274093447.90 382.743 1.5703 20100517 105047.900 5115584 1274093448.00 382.426 1.5661 20100517 105048.000 5115694 1274093448.10 382.732 1.5706 20100517 105048.100 5115772 1274093448.20 382.734 1.5763 20100517 105048.200 5115881 1274093448.30 382.396 1.5697 20100517 105048.300 5115991 1274093448.40 382.615 1.5718 20100517 105048.400 5116100 1274093448.50 382.739 1.5698 20100517 105048.500 5116178 1274093448.60 382.552 1.5752 20100517 105048.600 5116287 1274093448.70 383.064 1.5742 20100517 105048.700 5116397 1274093448.80 382.753 1.5651 20100517 105048.800 5116475 1274093448.90 382.625 1.5656 20100517 105048.900 5116584 1274093449.00 382.610 1.5676 20100517 105049.000 5116694 1274093449.10 382.452 1.5664 20100517 105049.100 5116772 1274093449.20 382.649 1.5717 20100517 105049.200 5116881 1274093449.30 382.734 1.5707 20100517 105049.300 5116991 1274093449.40 382.542 1.5748 20100517 105049.400 5117100 1274093449.50 382.648 1.5662 20100517 105049.500 5117178 1274093449.60 382.907 1.5706 20100517 105049.600 5117287 1274093449.70 382.558 1.5681 20100517 105049.700 5117397 1274093449.80 382.262 1.5720 20100517 105049.800 5117475 1274093449.90 383.111 1.5632 20100517 105049.900 5117584 1274093450.00 382.699 1.5766 20100517 105050.000 5117694 1274093450.10 382.855 1.5737 20100517 105050.100 5117772 1274093450.20 382.713 1.5691 20100517 105050.200 5117881 1274093450.30 382.504 1.5711 20100517 105050.300 5117991 1274093450.40 382.516 1.5711 20100517 105050.400 5118100 1274093450.50 382.454 1.5656 20100517 105050.500 5118178 1274093450.60 382.747 1.5718 20100517 105050.600 5118287 1274093450.70 383.136 1.5779 20100517 105050.700 5118397 1274093450.80 382.805 1.5690 20100517 105050.800 5118475 1274093450.90 382.528 1.5694 20100517 105050.900 5118584 1274093451.00 382.734 1.5678 20100517 105051.000 5118694 1274093451.10 382.502 1.5685 20100517 105051.100 5118772 1274093451.20 382.603 1.5692 20100517 105051.200 5118881 1274093451.30 382.388 1.5662 20100517 105051.300 5118991 1274093451.40 382.796 1.5715 20100517 105051.400 5119100 1274093451.50 382.789 1.5688 20100517 105051.500 5119178 1274093451.60 382.543 1.5667 20100517 105051.600 5119287 1274093451.70 383.018 1.5722 20100517 105051.700 5119397 1274093451.80 382.631 1.5655 20100517 105051.800 5119475 1274093451.90 382.687 1.5698 20100517 105051.900 5119584 1274093452.00 382.925 1.5672 20100517 105052.000 5119694 1274093452.10 382.669 1.5706 20100517 105052.100 5119772 1274093452.20 382.594 1.5703 20100517 105052.200 5119881 1274093452.30 382.615 1.5692 20100517 105052.300 5119991 1274093452.40 382.693 1.5693 20100517 105052.400 5120100 1274093452.50 382.351 1.5699 20100517 105052.500 5120178 1274093452.60 382.677 1.5705 20100517 105052.600 5120287 1274093452.70 382.647 1.5650 20100517 105052.700 5120397 1274093452.80 382.801 1.5720 20100517 105052.800 5120475 1274093452.90 382.650 1.5662 20100517 105052.900 5120584 1274093453.00 382.669 1.5732 20100517 105053.000 5120694 1274093453.10 382.888 1.5752 20100517 105053.100 5120772 1274093453.20 382.667 1.5772 20100517 105053.200 5120881 1274093453.30 382.551 1.5727 20100517 105053.300 5120991 1274093453.40 382.697 1.5726 20100517 105053.400 5121100 1274093453.50 382.660 1.5643 20100517 105053.500 5121178 1274093453.60 382.672 1.5707 20100517 105053.600 5121287 1274093453.70 382.600 1.5739 20100517 105053.700 5121397 1274093453.80 382.625 1.5698 20100517 105053.800 5121475 1274093453.90 382.639 1.5695 20100517 105053.900 5121584 1274093454.00 382.687 1.5685 20100517 105054.000 5121694 1274093454.10 382.506 1.5696 20100517 105054.100 5121772 1274093454.20 382.715 1.5705 20100517 105054.200 5121881 1274093454.30 382.600 1.5706 20100517 105054.300 5121991 1274093454.40 382.616 1.5710 20100517 105054.400 5122100 1274093454.50 382.522 1.5696 20100517 105054.500 5122178 1274093454.60 382.707 1.5809 20100517 105054.600 5122287 1274093454.70 382.788 1.5711 20100517 105054.700 5122397 1274093454.80 382.670 1.5699 20100517 105054.800 5122475 1274093454.90 382.375 1.5691 20100517 105054.900 5122584 1274093455.00 382.612 1.5731 20100517 105055.000 5122694 1274093455.10 382.796 1.5690 20100517 105055.100 5122772 1274093455.20 382.618 1.5738 20100517 105055.200 5122881 1274093455.30 382.635 1.5649 20100517 105055.300 5122991 1274093455.40 382.679 1.5684 20100517 105055.400 5123100 1274093455.50 382.594 1.5649 20100517 105055.500 5123178 1274093455.60 382.244 1.5663 20100517 105055.600 5123287 1274093455.70 382.340 1.5807 20100517 105055.700 5123397 1274093455.80 382.377 1.5734 20100517 105055.800 5123475 1274093455.90 382.914 1.5732 20100517 105055.900 5123584 1274093456.00 382.648 1.5615 20100517 105056.000 5123694 1274093456.10 382.117 1.5667 20100517 105056.100 5123772 1274093456.20 382.510 1.5737 20100517 105056.200 5123881 1274093456.30 382.707 1.5718 20100517 105056.300 5123991 1274093456.40 382.898 1.5789 20100517 105056.400 5124100 1274093456.50 382.466 1.5690 20100517 105056.500 5124178 1274093456.60 382.929 1.5758 20100517 105056.600 5124287 1274093456.70 382.385 1.5839 20100517 105056.700 5124397 1274093456.80 383.304 1.5730 20100517 105056.800 5124475 1274093456.90 382.550 1.5678 20100517 105056.900 5124584 1274093457.00 382.715 1.5767 20100517 105057.000 5124694 1274093457.10 382.958 1.5655 20100517 105057.100 5124772 1274093457.20 382.418 1.5671 20100517 105057.200 5124881 1274093457.30 382.387 1.5785 20100517 105057.300 5124991 1274093457.40 382.483 1.5630 20100517 105057.400 5125100 1274093457.50 382.662 1.5737 20100517 105057.500 5125178 1274093457.60 382.754 1.5649 20100517 105057.600 5125287 1274093457.70 382.990 1.5696 20100517 105057.700 5125397 1274093457.80 382.775 1.5756 20100517 105057.800 5125475 1274093457.90 382.528 1.5707 20100517 105057.900 5125584 1274093458.00 382.701 1.5750 20100517 105058.000 5125694 1274093458.10 382.796 1.5721 20100517 105058.100 5125772 1274093458.20 382.620 1.5709 20100517 105058.200 5125881 1274093458.30 382.856 1.5822 20100517 105058.300 5125991 1274093458.40 382.910 1.5840 20100517 105058.400 5126100 1274093458.50 382.733 1.5664 20100517 105058.500 5126178 1274093458.60 382.661 1.5760 20100517 105058.600 5126287 1274093458.70 382.857 1.5659 20100517 105058.700 5126397 1274093458.80 382.494 1.5744 20100517 105058.800 5126475 1274093458.90 382.668 1.5746 20100517 105058.900 5126584 1274093459.00 382.563 1.5770 20100517 105059.000 5126694 1274093459.10 382.468 1.5718 20100517 105059.100 5126803 1274093459.20 382.682 1.5757 20100517 105059.200 5126881 1274093459.30 382.565 1.5675 20100517 105059.300 5126991 1274093459.40 382.594 1.5823 20100517 105059.400 5127100 1274093459.50 382.761 1.5707 20100517 105059.500 5127178 1274093459.60 382.654 1.5767 20100517 105059.600 5127287 1274093459.70 382.968 1.5724 20100517 105059.700 5127397 1274093459.80 382.694 1.5806 20100517 105059.800 5127475 1274093459.90 382.470 1.5679 20100517 105059.900 5127584 1274093460.00 382.242 1.5709 20100517 105100.000 5127694 1274093460.10 382.626 1.5778 20100517 105100.100 5127772 1274093460.20 382.679 1.5750 20100517 105100.200 5127881 1274093460.30 382.618 1.5722 20100517 105100.300 5127991 1274093460.40 382.576 1.5724 20100517 105100.400 5128069 1274093460.50 382.685 1.5635 20100517 105100.500 5128225 1274093460.60 382.876 1.5681 20100517 105100.600 5128272 1274093460.70 382.771 1.5762 20100517 105100.700 5128381 1274093460.80 382.732 1.5804 20100517 105100.800 5128491 1274093460.90 382.806 1.5711 20100517 105100.900 5128600 1274093461.00 382.727 1.5718 20100517 105101.000 5128678 1274093461.10 382.298 1.5758 20100517 105101.100 5128787 1274093461.20 382.747 1.5735 20100517 105101.200 5128897 1274093461.30 382.399 1.5717 20100517 105101.300 5128975 1274093461.40 382.715 1.5709 20100517 105101.400 5129084 1274093461.50 382.463 1.5708 20100517 105101.500 5129194 1274093461.60 383.075 1.5825 20100517 105101.600 5129272 1274093461.70 382.917 1.5707 20100517 105101.700 5129381 1274093461.80 382.468 1.5775 20100517 105101.800 5129491 1274093461.90 382.666 1.5736 20100517 105101.900 5129600 1274093462.00 382.639 1.5779 20100517 105102.000 5129709 1274093462.10 381.777 1.5700 20100517 105102.100 5129772 1274093462.20 382.705 1.5660 20100517 105102.200 5129881 1274093462.30 382.538 1.5763 20100517 105102.300 5129991 1274093462.40 382.538 1.5878 20100517 105102.400 5130100 1274093462.50 382.657 1.5730 20100517 105102.500 5130178 1274093462.60 382.271 1.5777 20100517 105102.600 5130287 1274093462.70 382.769 1.5723 20100517 105102.700 5130397 1274093462.80 382.520 1.5691 20100517 105102.800 5130475 1274093462.90 382.976 1.5744 20100517 105102.900 5130584 1274093463.00 382.987 1.5786 20100517 105103.000 5130694 1274093463.10 382.659 1.5705 20100517 105103.100 5130772 1274093463.20 382.903 1.5717 20100517 105103.200 5130881 1274093463.30 382.707 1.5726 20100517 105103.300 5130991 1274093463.40 383.069 1.5766 20100517 105103.400 5131100 1274093463.50 382.386 1.5752 20100517 105103.500 5131178 1274093463.60 382.512 1.5744 20100517 105103.600 5131287 1274093463.70 382.638 1.5760 20100517 105103.700 5131397 1274093463.80 382.734 1.5685 20100517 105103.800 5131475 1274093463.90 382.403 1.5711 20100517 105103.900 5131584 1274093464.00 382.643 1.5692 20100517 105104.000 5131694 1274093464.10 382.733 1.5744 20100517 105104.100 5131772 1274093464.20 382.627 1.5758 20100517 105104.200 5131881 1274093464.30 382.554 1.5730 20100517 105104.300 5131991 1274093464.40 382.439 1.5741 20100517 105104.400 5132100 1274093464.50 382.643 1.5726 20100517 105104.500 5132209 1274093464.60 382.500 1.5704 20100517 105104.600 5132272 1274093464.70 382.474 1.5735 20100517 105104.700 5132381 1274093464.80 382.618 1.5746 20100517 105104.800 5132491 1274093464.90 382.930 1.5724 20100517 105104.900 5132600 1274093465.00 382.612 1.5695 20100517 105105.000 5132678 1274093465.10 382.708 1.5707 20100517 105105.100 5132787 1274093465.20 382.778 1.5785 20100517 105105.200 5132897 1274093465.30 382.351 1.5710 20100517 105105.300 5132975 1274093465.40 382.804 1.5860 20100517 105105.400 5133084 1274093465.50 382.718 1.5722 20100517 105105.500 5133194 1274093465.60 382.590 1.5724 20100517 105105.600 5133272 1274093465.70 382.540 1.5676 20100517 105105.700 5133381 1274093465.80 383.023 1.5652 20100517 105105.800 5133491 1274093465.90 382.791 1.5753 20100517 105105.900 5133600 1274093466.00 382.758 1.5736 20100517 105106.000 5133662 1274093466.10 382.602 1.5674 20100517 105106.100 5133819 1274093466.20 382.675 1.5742 20100517 105106.200 5133881 1274093466.30 382.964 1.5744 20100517 105106.300 5133991 1274093466.40 382.241 1.5781 20100517 105106.400 5134100 1274093466.50 383.163 1.5918 20100517 105106.500 5134178 1274093466.60 382.352 1.5670 20100517 105106.600 5134287 1274093466.70 382.076 1.5805 20100517 105106.700 5134366 1274093466.80 382.540 1.5911 20100517 105106.800 5134522 1274093466.90 382.419 1.5733 20100517 105106.900 5134584 1274093467.00 382.539 1.5749 20100517 105107.000 5134694 1274093467.10 382.763 1.5756 20100517 105107.100 5134772 1274093467.20 382.597 1.5760 20100517 105107.200 5134881 1274093467.30 383.075 1.5767 20100517 105107.300 5134991 1274093467.40 382.237 1.5745 20100517 105107.400 5135100 1274093467.50 381.851 1.5699 20100517 105107.500 5135178 1274093467.60 382.427 1.5708 20100517 105107.600 5135287 1274093467.70 382.689 1.5817 20100517 105107.700 5135366 1274093467.80 382.922 1.5757 20100517 105107.800 5135522 1274093467.90 382.400 1.5733 20100517 105107.900 5135584 1274093468.00 382.835 1.5814 20100517 105108.000 5135694 1274093468.10 382.763 1.5730 20100517 105108.100 5135772 1274093468.20 382.747 1.5730 20100517 105108.200 5135881 1274093468.30 382.645 1.5861 20100517 105108.300 5135991 1274093468.40 382.880 1.5809 20100517 105108.400 5136100 1274093468.50 382.724 1.5856 20100517 105108.500 5136178 1274093468.60 382.614 1.5818 20100517 105108.600 5136287 1274093468.70 382.607 1.5763 20100517 105108.700 5136397 1274093468.80 382.557 1.5752 20100517 105108.800 5136475 1274093468.90 382.098 1.5700 20100517 105108.900 5136584 1274093469.00 382.748 1.5739 20100517 105109.000 5136694 1274093469.10 382.882 1.5741 20100517 105109.100 5136772 1274093469.20 382.666 1.5811 20100517 105109.200 5136881 1274093469.30 382.985 1.5761 20100517 105109.300 5136991 1274093469.40 382.613 1.5758 20100517 105109.400 5137100 1274093469.50 382.542 1.5793 20100517 105109.500 5137209 1274093469.60 382.403 1.5746 20100517 105109.600 5137272 1274093469.70 382.505 1.5661 20100517 105109.700 5137381 1274093469.80 382.459 1.5722 20100517 105109.800 5137491 1274093469.90 382.546 1.5808 20100517 105109.900 5137600 1274093470.00 382.398 1.5647 20100517 105110.000 5137678 1274093470.10 382.637 1.5706 20100517 105110.100 5137787 1274093470.20 382.619 1.5692 20100517 105110.200 5137897 1274093470.30 382.605 1.5682 20100517 105110.300 5137975 1274093470.40 382.674 1.5762 20100517 105110.400 5138084 1274093470.50 383.241 1.5756 20100517 105110.500 5138194 1274093470.60 382.606 1.5845 20100517 105110.600 5138272 1274093470.70 382.762 1.5746 20100517 105110.700 5138381 1274093470.80 382.643 1.5693 20100517 105110.800 5138491 1274093470.90 382.253 1.5716 20100517 105110.900 5138600 1274093471.00 382.762 1.5794 20100517 105111.000 5138678 1274093471.10 382.622 1.5668 20100517 105111.100 5138787 1274093471.20 382.871 1.5798 20100517 105111.200 5138897 1274093471.30 383.066 1.5805 20100517 105111.300 5138975 1274093471.40 382.862 1.5800 20100517 105111.400 5139084 1274093471.50 382.619 1.5780 20100517 105111.500 5139162 1274093471.60 382.439 1.5735 20100517 105111.600 5139319 1274093471.70 382.450 1.5792 20100517 105111.700 5139381 1274093471.80 382.779 1.5847 20100517 105111.800 5139491 1274093471.90 383.346 1.5710 20100517 105111.900 5139600 1274093472.00 382.695 1.5761 20100517 105112.000 5139678 1274093472.10 382.431 1.5771 20100517 105112.100 5139787 1274093472.20 382.624 1.5720 20100517 105112.200 5139897 1274093472.30 382.778 1.5767 20100517 105112.300 5139975 1274093472.40 382.289 1.5746 20100517 105112.400 5140084 1274093472.50 382.723 1.5874 20100517 105112.500 5140194 1274093472.60 382.673 1.5770 20100517 105112.600 5140303 1274093472.70 382.409 1.5799 20100517 105112.700 5140381 1274093472.80 382.586 1.5796 20100517 105112.800 5140491 1274093472.90 382.492 1.5767 20100517 105112.900 5140600 1274093473.00 382.430 1.5746 20100517 105113.000 5140678 1274093473.10 382.327 1.5727 20100517 105113.100 5140787 1274093473.20 382.647 1.5769 20100517 105113.200 5140897 1274093473.30 382.468 1.5726 20100517 105113.300 5140975 1274093473.40 382.599 1.5766 20100517 105113.400 5141084 1274093473.50 382.983 1.5762 20100517 105113.500 5141194 1274093473.60 382.781 1.5834 20100517 105113.600 5141272 1274093473.70 382.332 1.5743 20100517 105113.700 5141381 1274093473.80 382.496 1.5789 20100517 105113.800 5141491 1274093473.90 382.535 1.5713 20100517 105113.900 5141600 1274093474.00 382.594 1.5827 20100517 105114.000 5141678 1274093474.10 381.925 1.5704 20100517 105114.100 5141787 1274093474.20 382.543 1.5710 20100517 105114.200 5141897 1274093474.30 382.670 1.5778 20100517 105114.300 5141975 1274093474.40 382.618 1.5734 20100517 105114.400 5142084 1274093474.50 382.509 1.5786 20100517 105114.500 5142194 1274093474.60 382.434 1.5734 20100517 105114.600 5142272 1274093474.70 382.471 1.5766 20100517 105114.700 5142381 1274093474.80 382.364 1.5760 20100517 105114.800 5142491 1274093474.90 382.471 1.5701 20100517 105114.900 5142600 1274093475.00 382.539 1.5761 20100517 105115.000 5142678 1274093475.10 382.413 1.5705 20100517 105115.100 5142787 1274093475.20 382.466 1.5737 20100517 105115.200 5142897 1274093475.30 382.565 1.5797 20100517 105115.300 5142975 1274093475.40 382.765 1.5760 20100517 105115.400 5143084 1274093475.50 382.760 1.5724 20100517 105115.500 5143194 1274093475.60 382.724 1.5703 20100517 105115.600 5143272 1274093475.70 382.505 1.5788 20100517 105115.700 5143381 1274093475.80 382.723 1.5742 20100517 105115.800 5143491 1274093475.90 382.859 1.5785 20100517 105115.900 5143569 1274093476.00 382.670 1.5809 20100517 105116.000 5143678 1274093476.10 382.499 1.5752 20100517 105116.100 5143787 1274093476.20 382.687 1.5762 20100517 105116.200 5143897 1274093476.30 382.738 1.5725 20100517 105116.300 5143975 1274093476.40 382.822 1.5749 20100517 105116.400 5144084 1274093476.50 382.716 1.5826 20100517 105116.500 5144194 1274093476.60 382.493 1.5747 20100517 105116.600 5144272 1274093476.70 382.800 1.5690 20100517 105116.700 5144381 1274093476.80 382.626 1.5701 20100517 105116.800 5144491 1274093476.90 382.416 1.5748 20100517 105116.900 5144600 1274093477.00 382.545 1.5727 20100517 105117.000 5144678 1274093477.10 382.596 1.5659 20100517 105117.100 5144787 1274093477.20 382.486 1.5812 20100517 105117.200 5144897 1274093477.30 383.170 1.5698 20100517 105117.300 5144975 1274093477.40 382.621 1.5750 20100517 105117.400 5145084 1274093477.50 382.882 1.5837 20100517 105117.500 5145194 1274093477.60 382.940 1.5826 20100517 105117.600 5145272 1274093477.70 382.491 1.5714 20100517 105117.700 5145381 1274093477.80 382.675 1.5658 20100517 105117.800 5145491 1274093477.90 382.745 1.5723 20100517 105117.900 5145600 1274093478.00 382.761 1.5725 20100517 105118.000 5145678 1274093478.10 382.353 1.5703 20100517 105118.100 5145787 1274093478.20 382.684 1.5765 20100517 105118.200 5145897 1274093478.30 382.927 1.5712 20100517 105118.300 5145975 1274093478.40 382.739 1.5724 20100517 105118.400 5146084 1274093478.50 383.220 1.5805 20100517 105118.500 5146194 1274093478.60 382.797 1.5751 20100517 105118.600 5146303 1274093478.70 382.513 1.5724 20100517 105118.700 5146381 1274093478.80 382.987 1.5739 20100517 105118.800 5146491 1274093478.90 382.552 1.5653 20100517 105118.900 5146569 1274093479.00 382.786 1.5733 20100517 105119.000 5146678 1274093479.10 383.087 1.5689 20100517 105119.100 5146787 1274093479.20 382.616 1.5664 20100517 105119.200 5146897 1274093479.30 382.538 1.5671 20100517 105119.300 5146975 1274093479.40 382.644 1.5706 20100517 105119.400 5147084 1274093479.50 382.864 1.5760 20100517 105119.500 5147194 1274093479.60 382.543 1.5727 20100517 105119.600 5147272 1274093479.70 382.784 1.5802 20100517 105119.700 5147381 1274093479.80 382.562 1.5707 20100517 105119.800 5147491 1274093479.90 382.813 1.5758 20100517 105119.900 5147600 1274093480.00 382.686 1.5611 20100517 105120.000 5147678 1274093480.10 382.407 1.5645 20100517 105120.100 5147787 1274093480.20 381.987 1.5688 20100517 105120.200 5147897 1274093480.30 382.660 1.5740 20100517 105120.300 5147975 1274093480.40 382.593 1.5779 20100517 105120.400 5148084 1274093480.50 382.711 1.5724 20100517 105120.500 5148194 1274093480.60 382.651 1.5772 20100517 105120.600 5148272 1274093480.70 382.824 1.5692 20100517 105120.700 5148381 1274093480.80 382.576 1.5724 20100517 105120.800 5148491 1274093480.90 382.597 1.5724 20100517 105120.900 5148600 1274093481.00 382.769 1.5764 20100517 105121.000 5148678 1274093481.10 382.486 1.5733 20100517 105121.100 5148787 1274093481.20 382.614 1.5806 20100517 105121.200 5148866 1274093481.30 382.473 1.5778 20100517 105121.300 5149022 1274093481.40 382.731 1.5845 20100517 105121.400 5149084 1274093481.50 382.716 1.5735 20100517 105121.500 5149194 1274093481.60 382.589 1.5755 20100517 105121.600 5149272 1274093481.70 382.520 1.5738 20100517 105121.700 5149381 1274093481.80 382.528 1.5721 20100517 105121.800 5149491 1274093481.90 382.357 1.5738 20100517 105121.900 5149600 1274093482.00 382.638 1.5783 20100517 105122.000 5149678 1274093482.10 382.953 1.5861 20100517 105122.100 5149787 1274093482.20 382.556 1.5685 20100517 105122.200 5149897 1274093482.30 382.300 1.5797 20100517 105122.300 5149975 1274093482.40 382.262 1.5638 20100517 105122.400 5150084 1274093482.50 382.216 1.5765 20100517 105122.500 5150194 1274093482.60 382.601 1.5768 20100517 105122.600 5150272 1274093482.70 382.010 1.5748 20100517 105122.700 5150381 1274093482.80 382.416 1.5860 20100517 105122.800 5150491 1274093482.90 382.778 1.5749 20100517 105122.900 5150600 1274093483.00 382.842 1.5822 20100517 105123.000 5150678 1274093483.10 382.148 1.5645 20100517 105123.100 5150787 1274093483.20 382.787 1.5730 20100517 105123.200 5150897 1274093483.30 382.411 1.5893 20100517 105123.300 5150975 1274093483.40 382.710 1.5773 20100517 105123.400 5151084 1274093483.50 382.335 1.5733 20100517 105123.500 5151194 1274093483.60 382.738 1.5695 20100517 105123.600 5151303 1274093483.70 382.446 1.5794 20100517 105123.700 5151381 1274093483.80 382.608 1.5708 20100517 105123.800 5151491 1274093483.90 382.589 1.5731 20100517 105123.900 5151600 1274093484.00 382.403 1.5734 20100517 105124.000 5151678 1274093484.10 382.825 1.5826 20100517 105124.100 5151787 1274093484.20 382.500 1.5841 20100517 105124.200 5151897 1274093484.30 383.039 1.5713 20100517 105124.300 5151975 1274093484.40 382.558 1.5801 20100517 105124.400 5152084 1274093484.50 382.516 1.5785 20100517 105124.500 5152194 1274093484.60 382.671 1.5703 20100517 105124.600 5152272 1274093484.70 382.244 1.5757 20100517 105124.700 5152381 1274093484.80 382.618 1.5773 20100517 105124.800 5152491 1274093484.90 382.850 1.5779 20100517 105124.900 5152600 1274093485.00 382.669 1.5727 20100517 105125.000 5152678 1274093485.10 382.739 1.5754 20100517 105125.100 5152787 1274093485.20 382.472 1.5733 20100517 105125.200 5152897 1274093485.30 382.317 1.5678 20100517 105125.300 5152975 1274093485.40 382.789 1.5702 20100517 105125.400 5153084 1274093485.50 382.227 1.5694 20100517 105125.500 5153194 1274093485.60 382.490 1.5785 20100517 105125.600 5153303 1274093485.70 383.020 1.5694 20100517 105125.700 5153381 1274093485.80 382.882 1.5784 20100517 105125.800 5153491 1274093485.90 382.873 1.5707 20100517 105125.900 5153600 1274093486.00 382.945 1.5807 20100517 105126.000 5153678 1274093486.10 382.659 1.5731 20100517 105126.100 5153787 1274093486.20 382.580 1.5794 20100517 105126.200 5153897 1274093486.30 382.536 1.5759 20100517 105126.300 5154006 1274093486.40 382.692 1.5707 20100517 105126.400 5154084 1274093486.50 382.408 1.5728 20100517 105126.500 5154194 1274093486.60 382.495 1.5835 20100517 105126.600 5154272 1274093486.70 382.600 1.5636 20100517 105126.700 5154381 1274093486.80 382.244 1.5783 20100517 105126.800 5154491 1274093486.90 382.577 1.5705 20100517 105126.900 5154600 1274093487.00 382.552 1.5717 20100517 105127.000 5154678 1274093487.10 382.298 1.5782 20100517 105127.100 5154787 1274093487.20 382.596 1.5734 20100517 105127.200 5154897 1274093487.30 382.769 1.5730 20100517 105127.300 5154975 1274093487.40 382.984 1.5900 20100517 105127.400 5155084 1274093487.50 382.678 1.5743 20100517 105127.500 5155194 1274093487.60 382.672 1.5738 20100517 105127.600 5155272 1274093487.70 382.391 1.5726 20100517 105127.700 5155381 1274093487.80 382.563 1.5759 20100517 105127.800 5155491 1274093487.90 382.602 1.5780 20100517 105127.900 5155600 1274093488.00 382.462 1.5712 20100517 105128.000 5155678 1274093488.10 382.922 1.5756 20100517 105128.100 5155787 1274093488.20 382.896 1.5771 20100517 105128.200 5155897 1274093488.30 382.881 1.5809 20100517 105128.300 5155975 1274093488.40 382.414 1.5787 20100517 105128.400 5156084 1274093488.50 382.683 1.5721 20100517 105128.500 5156194 1274093488.60 382.804 1.5715 20100517 105128.600 5156272 1274093488.70 382.564 1.5812 20100517 105128.700 5156381 1274093488.80 382.758 1.5789 20100517 105128.800 5156491 1274093488.90 382.839 1.5717 20100517 105128.900 5156600 1274093489.00 382.620 1.5633 20100517 105129.000 5156678 1274093489.10 382.155 1.5710 20100517 105129.100 5156787 1274093489.20 383.178 1.5734 20100517 105129.200 5156897 1274093489.30 382.589 1.5879 20100517 105129.300 5157006 1274093489.40 382.517 1.5747 20100517 105129.400 5157084 1274093489.50 382.630 1.5727 20100517 105129.500 5157194 1274093489.60 382.600 1.5729 20100517 105129.600 5157272 1274093489.70 382.539 1.5719 20100517 105129.700 5157381 1274093489.80 382.632 1.5778 20100517 105129.800 5157491 1274093489.90 382.559 1.5746 20100517 105129.900 5157600 1274093490.00 382.634 1.5630 20100517 105130.000 5157678 1274093490.10 382.522 1.5743 20100517 105130.100 5157787 1274093490.20 382.606 1.5803 20100517 105130.200 5157897 1274093490.30 382.706 1.5666 20100517 105130.300 5157975 1274093490.40 382.833 1.5763 20100517 105130.400 5158084 1274093490.50 382.485 1.5738 20100517 105130.500 5158194 1274093490.60 382.847 1.5776 20100517 105130.600 5158303 1274093490.70 382.670 1.5880 20100517 105130.700 5158381 1274093490.80 382.310 1.5746 20100517 105130.800 5158491 1274093490.90 382.540 1.5810 20100517 105130.900 5158600 1274093491.00 382.659 1.5749 20100517 105131.000 5158678 1274093491.10 382.027 1.5765 20100517 105131.100 5158787 1274093491.20 382.666 1.5770 20100517 105131.200 5158897 1274093491.30 382.233 1.5777 20100517 105131.300 5159006 1274093491.40 382.617 1.5730 20100517 105131.400 5159084 1274093491.50 382.623 1.5755 20100517 105131.500 5159194 1274093491.60 382.423 1.5723 20100517 105131.600 5159272 1274093491.70 382.560 1.5713 20100517 105131.700 5159381 1274093491.80 382.364 1.5788 20100517 105131.800 5159491 1274093491.90 382.857 1.5802 20100517 105131.900 5159600 1274093492.00 382.507 1.5748 20100517 105132.000 5159678 1274093492.10 382.517 1.5690 20100517 105132.100 5159787 1274093492.20 382.767 1.5783 20100517 105132.200 5159897 1274093492.30 382.555 1.5777 20100517 105132.300 5159975 1274093492.40 383.022 1.5843 20100517 105132.400 5200084 1274093492.50 382.222 1.5769 20100517 105132.500 5200194 1274093492.60 382.532 1.5669 20100517 105132.600 5200272 1274093492.70 382.772 1.5797 20100517 105132.700 5200381 1274093492.80 382.734 1.5707 20100517 105132.800 5200491 1274093492.90 382.407 1.5763 20100517 105132.900 5200600 1274093493.00 382.875 1.5802 20100517 105133.000 5200678 1274093493.10 382.048 1.5712 20100517 105133.100 5200787 1274093493.20 382.590 1.5714 20100517 105133.200 5200897 1274093493.30 382.536 1.5695 20100517 105133.300 5200975 1274093493.40 382.787 1.5831 20100517 105133.400 5201084 1274093493.50 382.610 1.5730 20100517 105133.500 5201194 1274093493.60 382.471 1.5770 20100517 105133.600 5201303 1274093493.70 382.619 1.5832 20100517 105133.700 5201381 1274093493.80 382.559 1.5707 20100517 105133.800 5201491 1274093493.90 382.388 1.5746 20100517 105133.900 5201600 1274093494.00 382.380 1.5674 20100517 105134.000 5201678 1274093494.10 382.711 1.5741 20100517 105134.100 5201787 1274093494.20 382.624 1.5714 20100517 105134.200 5201897 1274093494.30 382.479 1.5801 20100517 105134.300 5201975 1274093494.40 382.738 1.5729 20100517 105134.400 5202084 1274093494.50 382.580 1.5741 20100517 105134.500 5202194 1274093494.60 382.605 1.5776 20100517 105134.600 5202272 1274093494.70 382.766 1.5845 20100517 105134.700 5202381 1274093494.80 382.649 1.5707 20100517 105134.800 5202491 1274093494.90 382.502 1.5722 20100517 105134.900 5202600 1274093495.00 382.825 1.5734 20100517 105135.000 5202678 1274093495.10 382.370 1.5682 20100517 105135.100 5202787 1274093495.20 382.374 1.5773 20100517 105135.200 5202897 1274093495.30 382.949 1.5747 20100517 105135.300 5202975 1274093495.40 382.551 1.5713 20100517 105135.400 5203084 1274093495.50 382.664 1.5689 20100517 105135.500 5203194 1274093495.60 382.510 1.5775 20100517 105135.600 5203287 1274093495.70 382.624 1.5682 20100517 105135.700 5203397 1274093495.80 382.595 1.5715 20100517 105135.800 5203475 1274093495.90 382.800 1.5702 20100517 105135.900 5203584 1274093496.00 382.401 1.5773 20100517 105136.000 5203694 1274093496.10 382.638 1.5739 20100517 105136.100 5203772 1274093496.20 382.741 1.5734 20100517 105136.200 5203881 1274093496.30 382.475 1.5715 20100517 105136.300 5203991 1274093496.40 383.172 1.5701 20100517 105136.400 5204100 1274093496.50 382.475 1.5652 20100517 105136.500 5204178 1274093496.60 382.623 1.5685 20100517 105136.600 5204287 1274093496.70 382.730 1.5708 20100517 105136.700 5204397 1274093496.80 382.682 1.5703 20100517 105136.800 5204475 1274093496.90 382.620 1.5705 20100517 105136.900 5204584 1274093497.00 382.833 1.5788 20100517 105137.000 5204694 1274093497.10 382.807 1.5744 20100517 105137.100 5204772 1274093497.20 382.815 1.5719 20100517 105137.200 5204881 1274093497.30 382.705 1.5760 20100517 105137.300 5204991 1274093497.40 382.941 1.5736 20100517 105137.400 5205100 1274093497.50 382.576 1.5733 20100517 105137.500 5205178 1274093497.60 382.321 1.5739 20100517 105137.600 5205287 1274093497.70 382.731 1.5667 20100517 105137.700 5205397 1274093497.80 382.953 1.5730 20100517 105137.800 5205475 1274093497.90 382.968 1.5703 20100517 105137.900 5205584 1274093498.00 382.487 1.5677 20100517 105138.000 5205694 1274093498.10 382.347 1.5696 20100517 105138.100 5205772 1274093498.20 382.683 1.5732 20100517 105138.200 5205881 1274093498.30 382.619 1.5697 20100517 105138.300 5205991 1274093498.40 382.726 1.5759 20100517 105138.400 5206100 1274093498.50 382.761 1.5784 20100517 105138.500 5206178 1274093498.60 382.490 1.5666 20100517 105138.600 5206287 1274093498.70 382.845 1.5721 20100517 105138.700 5206397 1274093498.80 382.429 1.5740 20100517 105138.800 5206475 1274093498.90 382.686 1.5674 20100517 105138.900 5206584 1274093499.00 382.756 1.5740 20100517 105139.000 5206694 1274093499.10 382.629 1.5655 20100517 105139.100 5206772 1274093499.20 382.561 1.5742 20100517 105139.200 5206881 1274093499.30 382.609 1.5675 20100517 105139.300 5206991 1274093499.40 382.881 1.5798 20100517 105139.400 5207100 1274093499.50 382.626 1.5701 20100517 105139.500 5207178 1274093499.60 382.534 1.5726 20100517 105139.600 5207287 1274093499.70 382.285 1.5689 20100517 105139.700 5207397 1274093499.80 382.895 1.5731 20100517 105139.800 5207475 1274093499.90 382.819 1.5752 20100517 105139.900 5207584 1274093500.00 382.714 1.5697 20100517 105140.000 5207694 1274093500.10 382.578 1.5698 20100517 105140.100 5207772 1274093500.20 382.783 1.5685 20100517 105140.200 5207881 1274093500.30 382.977 1.5705 20100517 105140.300 5207991 1274093500.40 382.423 1.5663 20100517 105140.400 5208100 1274093500.50 382.704 1.5751 20100517 105140.500 5208178 1274093500.60 382.727 1.5679 20100517 105140.600 5208287 1274093500.70 382.783 1.5664 20100517 105140.700 5208397 1274093500.80 382.791 1.5648 20100517 105140.800 5208475 1274093500.90 382.517 1.5667 20100517 105140.900 5208584 1274093501.00 382.764 1.5675 20100517 105141.000 5208694 1274093501.10 382.801 1.5717 20100517 105141.100 5208772 1274093501.20 382.722 1.5714 20100517 105141.200 5208881 1274093501.30 382.885 1.5715 20100517 105141.300 5208991 1274093501.40 382.943 1.5757 20100517 105141.400 5209100 1274093501.50 382.942 1.5824 20100517 105141.500 5209178 1274093501.60 382.986 1.5742 20100517 105141.600 5209287 1274093501.70 382.497 1.5670 20100517 105141.700 5209397 1274093501.80 382.597 1.5713 20100517 105141.800 5209475 1274093501.90 382.605 1.5658 20100517 105141.900 5209584 1274093502.00 382.611 1.5677 20100517 105142.000 5209694 1274093502.10 383.030 1.5705 20100517 105142.100 5209772 1274093502.20 382.707 1.5700 20100517 105142.200 5209881 1274093502.30 382.631 1.5657 20100517 105142.300 5209991 1274093502.40 382.578 1.5689 20100517 105142.400 5210100 1274093502.50 382.684 1.5665 20100517 105142.500 5210178 1274093502.60 382.611 1.5731 20100517 105142.600 5210287 1274093502.70 382.832 1.5641 20100517 105142.700 5210397 1274093502.80 382.640 1.5662 20100517 105142.800 5210475 1274093502.90 382.815 1.5671 20100517 105142.900 5210584 1274093503.00 382.543 1.5644 20100517 105143.000 5210694 1274093503.10 382.160 1.5692 20100517 105143.100 5210772 1274093503.20 382.633 1.5672 20100517 105143.200 5210881 1274093503.30 382.938 1.5663 20100517 105143.300 5210991 1274093503.40 382.893 1.5774 20100517 105143.400 5211100 1274093503.50 382.637 1.5699 20100517 105143.500 5211178 1274093503.60 382.823 1.5685 20100517 105143.600 5211287 1274093503.70 382.531 1.5643 20100517 105143.700 5211397 1274093503.80 382.566 1.5646 20100517 105143.800 5211475 1274093503.90 382.707 1.5722 20100517 105143.900 5211584 1274093504.00 382.927 1.5631 20100517 105144.000 5211694 1274093504.10 382.429 1.5672 20100517 105144.100 5211772 1274093504.20 382.845 1.5702 20100517 105144.200 5211881 1274093504.30 382.745 1.5668 20100517 105144.300 5211991 1274093504.40 382.655 1.5670 20100517 105144.400 5212100 1274093504.50 382.768 1.5629 20100517 105144.500 5212178 1274093504.60 382.591 1.5659 20100517 105144.600 5212287 1274093504.70 382.743 1.5696 20100517 105144.700 5212397 1274093504.80 382.837 1.5710 20100517 105144.800 5212475 1274093504.90 382.690 1.5684 20100517 105144.900 5212584 1274093505.00 382.684 1.5708 20100517 105145.000 5212694 1274093505.10 382.483 1.5654 20100517 105145.100 5212772 1274093505.20 382.709 1.5689 20100517 105145.200 5212881 1274093505.30 382.774 1.5656 20100517 105145.300 5212991 1274093505.40 382.621 1.5659 20100517 105145.400 5213100 1274093505.50 382.767 1.5678 20100517 105145.500 5213178 1274093505.60 382.679 1.5631 20100517 105145.600 5213287 1274093505.70 382.664 1.5799 20100517 105145.700 5213366 1274093505.80 382.497 1.5663 20100517 105145.800 5213475 1274093505.90 382.541 1.5719 20100517 105145.900 5213584 1274093506.00 382.535 1.5633 20100517 105146.000 5213694 1274093506.10 382.243 1.5622 20100517 105146.100 5213772 1274093506.20 382.920 1.5678 20100517 105146.200 5213881 1274093506.30 382.724 1.5743 20100517 105146.300 5213991 1274093506.40 382.768 1.5796 20100517 105146.400 5214100 1274093506.50 382.806 1.5701 20100517 105146.500 5214178 1274093506.60 382.469 1.5679 20100517 105146.600 5214287 1274093506.70 382.547 1.5643 20100517 105146.700 5214366 1274093506.80 382.672 1.5674 20100517 105146.800 5214475 1274093506.90 382.624 1.5670 20100517 105146.900 5214584 1274093507.00 382.419 1.5666 20100517 105147.000 5214694 1274093507.10 382.519 1.5677 20100517 105147.100 5214772 1274093507.20 382.836 1.5681 20100517 105147.200 5214881 1274093507.30 382.902 1.5560 20100517 105147.300 5214991 1274093507.40 382.570 1.5769 20100517 105147.400 5215100 1274093507.50 382.738 1.5755 20100517 105147.500 5215178 1274093507.60 382.677 1.5715 20100517 105147.600 5215287 1274093507.70 382.333 1.5614 20100517 105147.700 5215366 1274093507.80 382.410 1.5678 20100517 105147.800 5215475 1274093507.90 382.870 1.5743 20100517 105147.900 5215584 1274093508.00 382.446 1.5585 20100517 105148.000 5215694 1274093508.10 382.863 1.5666 20100517 105148.100 5215772 1274093508.20 382.645 1.5702 20100517 105148.200 5215881 1274093508.30 382.970 1.5756 20100517 105148.300 5215991 1274093508.40 382.760 1.5689 20100517 105148.400 5216100 1274093508.50 382.391 1.5627 20100517 105148.500 5216178 1274093508.60 382.828 1.5658 20100517 105148.600 5216287 1274093508.70 382.174 1.5611 20100517 105148.700 5216366 1274093508.80 382.431 1.5630 20100517 105148.800 5216522 1274093508.90 382.657 1.5711 20100517 105148.900 5216584 1274093509.00 383.005 1.5688 20100517 105149.000 5216694 1274093509.10 382.653 1.5647 20100517 105149.100 5216772 1274093509.20 382.880 1.5689 20100517 105149.200 5216881 1274093509.30 382.963 1.5719 20100517 105149.300 5216991 1274093509.40 382.637 1.5646 20100517 105149.400 5217100 1274093509.50 382.733 1.5766 20100517 105149.500 5217178 1274093509.60 383.073 1.5606 20100517 105149.600 5217287 1274093509.70 382.604 1.5621 20100517 105149.700 5217366 1274093509.80 382.446 1.5732 20100517 105149.800 5217522 1274093509.90 382.835 1.5782 20100517 105149.900 5217584 1274093510.00 382.610 1.5633 20100517 105150.000 5217694 1274093510.10 382.478 1.5608 20100517 105150.100 5217772 1274093510.20 382.555 1.5661 20100517 105150.200 5217881 1274093510.30 382.504 1.5601 20100517 105150.300 5217991 1274093510.40 382.952 1.5614 20100517 105150.400 5218100 1274093510.50 382.719 1.5617 20100517 105150.500 5218178 1274093510.60 382.282 1.5672 20100517 105150.600 5218287 1274093510.70 383.054 1.5670 20100517 105150.700 5218397 1274093510.80 382.546 1.5694 20100517 105150.800 5218475 1274093510.90 382.794 1.5659 20100517 105150.900 5218584 1274093511.00 382.619 1.5651 20100517 105151.000 5218662 1274093511.10 382.656 1.5668 20100517 105151.100 5218819 1274093511.20 382.654 1.5698 20100517 105151.200 5218881 1274093511.30 382.507 1.5640 20100517 105151.300 5218991 1274093511.40 382.485 1.5661 20100517 105151.400 5219100 1274093511.50 382.734 1.5642 20100517 105151.500 5219178 1274093511.60 382.674 1.5675 20100517 105151.600 5219287 1274093511.70 382.539 1.5693 20100517 105151.700 5219397 1274093511.80 382.405 1.5635 20100517 105151.800 5219459 1274093511.90 382.273 1.5621 20100517 105151.900 5219616 1274093512.00 382.700 1.5568 20100517 105152.000 5219694 1274093512.10 382.430 1.5637 20100517 105152.100 5219772 1274093512.20 382.582 1.5677 20100517 105152.200 5219881 1274093512.30 382.543 1.5693 20100517 105152.300 5219991 1274093512.40 382.532 1.5516 20100517 105152.400 5220100 1274093512.50 382.370 1.5647 20100517 105152.500 5220178 1274093512.60 382.380 1.5604 20100517 105152.600 5220287 1274093512.70 383.200 1.5764 20100517 105152.700 5220397 1274093512.80 382.567 1.5660 20100517 105152.800 5220506 1274093512.90 382.741 1.5710 20100517 105152.900 5220584 1274093513.00 382.527 1.5625 20100517 105153.000 5220694 1274093513.10 382.619 1.5643 20100517 105153.100 5220772 1274093513.20 382.569 1.5610 20100517 105153.200 5220881 1274093513.30 382.995 1.5681 20100517 105153.300 5220991 1274093513.40 382.604 1.5604 20100517 105153.400 5221100 1274093513.50 382.515 1.5596 20100517 105153.500 5221178 1274093513.60 382.466 1.5611 20100517 105153.600 5221287 1274093513.70 382.887 1.5572 20100517 105153.700 5221397 1274093513.80 382.516 1.5716 20100517 105153.800 5221475 1274093513.90 382.896 1.5649 20100517 105153.900 5221584 1274093514.00 382.456 1.5627 20100517 105154.000 5221694 1274093514.10 382.083 1.5535 20100517 105154.100 5221803 1274093514.20 382.851 1.5667 20100517 105154.200 5221881 1274093514.30 382.734 1.5578 20100517 105154.300 5221991 1274093514.40 382.739 1.5582 20100517 105154.400 5222100 1274093514.50 382.737 1.5650 20100517 105154.500 5222178 1274093514.60 382.548 1.5563 20100517 105154.600 5222287 1274093514.70 382.391 1.5723 20100517 105154.700 5222397 1274093514.80 382.677 1.5629 20100517 105154.800 5222459 1274093514.90 382.388 1.5699 20100517 105154.900 5222616 1274093515.00 382.480 1.5622 20100517 105155.000 5222678 1274093515.10 381.754 1.5594 20100517 105155.100 5222787 1274093515.20 382.456 1.5698 20100517 105155.200 5222897 1274093515.30 382.810 1.5603 20100517 105155.300 5222975 1274093515.40 382.865 1.5637 20100517 105155.400 5223084 1274093515.50 382.644 1.5652 20100517 105155.500 5223194 1274093515.60 382.915 1.5628 20100517 105155.600 5223272 1274093515.70 382.736 1.5657 20100517 105155.700 5223381 1274093515.80 382.885 1.5689 20100517 105155.800 5223491 1274093515.90 382.692 1.5686 20100517 105155.900 5223600 1274093516.00 382.763 1.5636 20100517 105156.000 5223678 1274093516.10 382.542 1.5594 20100517 105156.100 5223787 1274093516.20 382.923 1.5626 20100517 105156.200 5223897 1274093516.30 382.592 1.5649 20100517 105156.300 5223975 1274093516.40 382.657 1.5654 20100517 105156.400 5224084 1274093516.50 382.186 1.5668 20100517 105156.500 5224194 1274093516.60 382.669 1.5692 20100517 105156.600 5224272 1274093516.70 383.008 1.5587 20100517 105156.700 5224381 1274093516.80 382.614 1.5733 20100517 105156.800 5224491 1274093516.90 382.841 1.5615 20100517 105156.900 5224600 1274093517.00 382.897 1.5598 20100517 105157.000 5224678 1274093517.10 382.265 1.5615 20100517 105157.100 5224787 1274093517.20 382.784 1.5631 20100517 105157.200 5224897 1274093517.30 382.641 1.5603 20100517 105157.300 5224975 1274093517.40 382.661 1.5671 20100517 105157.400 5225084 1274093517.50 382.782 1.5562 20100517 105157.500 5225194 1274093517.60 382.653 1.5606 20100517 105157.600 5225272 1274093517.70 382.568 1.5660 20100517 105157.700 5225381 1274093517.80 382.562 1.5652 20100517 105157.800 5225491 1274093517.90 382.746 1.5520 20100517 105157.900 5225600 1274093518.00 381.331 1.5540 20100517 105158.000 5225678 1274093518.10 382.599 1.5666 20100517 105158.100 5225787 1274093518.20 382.444 1.5617 20100517 105158.200 5225897 1274093518.30 382.349 1.5641 20100517 105158.300 5225959 1274093518.40 382.523 1.5594 20100517 105158.400 5226116 1274093518.50 382.622 1.5606 20100517 105158.500 5226178 1274093518.60 382.585 1.5601 20100517 105158.600 5226287 1274093518.70 383.183 1.5569 20100517 105158.700 5226397 1274093518.80 382.650 1.5603 20100517 105158.800 5226475 1274093518.90 382.593 1.5605 20100517 105158.900 5226584 1274093519.00 382.514 1.5551 20100517 105159.000 5226694 1274093519.10 382.210 1.5649 20100517 105159.100 5226772 1274093519.20 382.997 1.5692 20100517 105159.200 5226881 1274093519.30 382.541 1.5759 20100517 105159.300 5226991 1274093519.40 382.882 1.5649 20100517 105159.400 5227100 1274093519.50 382.099 1.5512 20100517 105159.500 5227178 1274093519.60 382.442 1.5638 20100517 105159.600 5227287 1274093519.70 382.727 1.5600 20100517 105159.700 5227397 1274093519.80 382.630 1.5667 20100517 105159.800 5227475 1274093519.90 383.060 1.5651 20100517 105159.900 5227584 1274093520.00 382.838 1.5688 20100517 105200.000 5227694 1274093520.10 382.640 1.5524 20100517 105200.100 5227772 1274093520.20 382.662 1.5707 20100517 105200.200 5227881 1274093520.30 382.770 1.5592 20100517 105200.300 5227991 1274093520.40 383.022 1.5653 20100517 105200.400 5228100 1274093520.50 382.441 1.5596 20100517 105200.500 5228178 1274093520.60 382.624 1.5593 20100517 105200.600 5228287 1274093520.70 382.765 1.5629 20100517 105200.700 5228397 1274093520.80 382.763 1.5604 20100517 105200.800 5228475 1274093520.90 382.833 1.5679 20100517 105200.900 5228584 1274093521.00 382.594 1.5544 20100517 105201.000 5228694 1274093521.10 382.917 1.5703 20100517 105201.100 5228772 1274093521.20 382.749 1.5637 20100517 105201.200 5228881 1274093521.30 382.659 1.5619 20100517 105201.300 5228991 1274093521.40 382.793 1.5628 20100517 105201.400 5229100 1274093521.50 382.821 1.5594 20100517 105201.500 5229178 1274093521.60 382.558 1.5682 20100517 105201.600 5229287 1274093521.70 383.050 1.5657 20100517 105201.700 5229412 1274093521.80 382.738 1.5593 20100517 105201.800 5229475 1274093521.90 382.661 1.5612 20100517 105201.900 5229584 1274093522.00 382.814 1.5667 20100517 105202.000 5229694 1274093522.10 382.823 1.5692 20100517 105202.100 5229772 1274093522.20 382.487 1.5627 20100517 105202.200 5229881 1274093522.30 382.882 1.5729 20100517 105202.300 5229991 1274093522.40 382.753 1.5577 20100517 105202.400 5230069 1274093522.50 382.655 1.5613 20100517 105202.500 5230178 1274093522.60 382.329 1.5584 20100517 105202.600 5230287 1274093522.70 382.392 1.5720 20100517 105202.700 5230397 1274093522.80 383.005 1.5630 20100517 105202.800 5230475 1274093522.90 382.542 1.5606 20100517 105202.900 5230584 1274093523.00 382.636 1.5571 20100517 105203.000 5230694 1274093523.10 382.779 1.5624 20100517 105203.100 5230772 1274093523.20 382.870 1.5667 20100517 105203.200 5230881 1274093523.30 382.649 1.5652 20100517 105203.300 5230991 1274093523.40 382.876 1.5588 20100517 105203.400 5231069 1274093523.50 382.710 1.5570 20100517 105203.500 5231178 1274093523.60 383.037 1.5632 20100517 105203.600 5231287 1274093523.70 382.651 1.5623 20100517 105203.700 5231397 1274093523.80 382.758 1.5616 20100517 105203.800 5231475 1274093523.90 382.803 1.5637 20100517 105203.900 5231584 1274093524.00 382.963 1.5639 20100517 105204.000 5231694 1274093524.10 382.602 1.5592 20100517 105204.100 5231772 1274093524.20 382.740 1.5595 20100517 105204.200 5231881 1274093524.30 382.688 1.5693 20100517 105204.300 5231991 1274093524.40 382.677 1.5637 20100517 105204.400 5232069 1274093524.50 382.490 1.5538 20100517 105204.500 5232178 1274093524.60 382.631 1.5639 20100517 105204.600 5232287 1274093524.70 382.913 1.5641 20100517 105204.700 5232397 1274093524.80 382.749 1.5639 20100517 105204.800 5232475 1274093524.90 382.684 1.5643 20100517 105204.900 5232584 1274093525.00 382.893 1.5649 20100517 105205.000 5232694 1274093525.10 382.830 1.5673 20100517 105205.100 5232772 1274093525.20 382.644 1.5632 20100517 105205.200 5232881 1274093525.30 382.755 1.5582 20100517 105205.300 5232991 1274093525.40 382.828 1.5586 20100517 105205.400 5233069 1274093525.50 382.710 1.5647 20100517 105205.500 5233178 1274093525.60 382.552 1.5630 20100517 105205.600 5233287 1274093525.70 382.986 1.5592 20100517 105205.700 5233397 1274093525.80 382.534 1.5607 20100517 105205.800 5233475 1274093525.90 382.659 1.5600 20100517 105205.900 5233584 1274093526.00 382.518 1.5601 20100517 105206.000 5233694 1274093526.10 382.317 1.5575 20100517 105206.100 5233772 1274093526.20 382.596 1.5628 20100517 105206.200 5233881 1274093526.30 382.709 1.5637 20100517 105206.300 5233991 1274093526.40 382.727 1.5657 20100517 105206.400 5234084 1274093526.50 382.503 1.5655 20100517 105206.500 5234194 1274093526.60 382.581 1.5637 20100517 105206.600 5234272 1274093526.70 382.507 1.5598 20100517 105206.700 5234381 1274093526.80 382.588 1.5590 20100517 105206.800 5234491 1274093526.90 382.594 1.5617 20100517 105206.900 5234600 1274093527.00 383.524 1.5636 20100517 105207.000 5234678 1274093527.10 382.704 1.5637 20100517 105207.100 5234787 1274093527.20 382.859 1.5652 20100517 105207.200 5234897 1274093527.30 382.476 1.5608 20100517 105207.300 5234975 1274093527.40 382.835 1.5568 20100517 105207.400 5235084 1274093527.50 382.141 1.5704 20100517 105207.500 5235194 1274093527.60 382.758 1.5639 20100517 105207.600 5235272 1274093527.70 382.727 1.5695 20100517 105207.700 5235381 1274093527.80 382.736 1.5757 20100517 105207.800 5235491 1274093527.90 382.970 1.5705 20100517 105207.900 5235600 1274093528.00 382.362 1.5641 20100517 105208.000 5235678 1274093528.10 382.435 1.5621 20100517 105208.100 5235787 1274093528.20 382.842 1.5645 20100517 105208.200 5235897 1274093528.30 382.608 1.5621 20100517 105208.300 5235975 1274093528.40 382.539 1.5624 20100517 105208.400 5236084 1274093528.50 382.556 1.5682 20100517 105208.500 5236194 1274093528.60 382.709 1.5679 20100517 105208.600 5236272 1274093528.70 383.071 1.5723 20100517 105208.700 5236381 1274093528.80 382.729 1.5657 20100517 105208.800 5236491 1274093528.90 382.677 1.5621 20100517 105208.900 5236600 1274093529.00 382.410 1.5660 20100517 105209.000 5236678 1274093529.10 382.877 1.5665 20100517 105209.100 5236787 1274093529.20 382.973 1.5642 20100517 105209.200 5236897 1274093529.30 382.445 1.5626 20100517 105209.300 5236975 1274093529.40 382.843 1.5616 20100517 105209.400 5237084 1274093529.50 382.862 1.5598 20100517 105209.500 5237194 1274093529.60 382.696 1.5656 20100517 105209.600 5237272 1274093529.70 382.671 1.5664 20100517 105209.700 5237381 1274093529.80 382.813 1.5584 20100517 105209.800 5237491 1274093529.90 382.601 1.5590 20100517 105209.900 5237600 1274093530.00 382.802 1.5696 20100517 105210.000 5237678 1274093530.10 382.736 1.5640 20100517 105210.100 5237787 1274093530.20 382.797 1.5658 20100517 105210.200 5237897 1274093530.30 383.021 1.5651 20100517 105210.300 5237975 1274093530.40 382.531 1.5680 20100517 105210.400 5238084 1274093530.50 382.964 1.5666 20100517 105210.500 5238194 1274093530.60 383.536 1.5700 20100517 105210.600 5238272 1274093530.70 382.733 1.5708 20100517 105210.700 5238381 1274093530.80 382.823 1.5706 20100517 105210.800 5238491 1274093530.90 382.409 1.5586 20100517 105210.900 5238600 1274093531.00 382.379 1.5693 20100517 105211.000 5238678 1274093531.10 382.840 1.5566 20100517 105211.100 5238787 1274093531.20 382.533 1.5630 20100517 105211.200 5238897 1274093531.30 383.070 1.5641 20100517 105211.300 5238975 1274093531.40 383.237 1.5636 20100517 105211.400 5239084 1274093531.50 382.850 1.5604 20100517 105211.500 5239194 1274093531.60 382.844 1.5680 20100517 105211.600 5239272 1274093531.70 382.700 1.5673 20100517 105211.700 5239381 1274093531.80 382.751 1.5639 20100517 105211.800 5239491 1274093531.90 382.853 1.5623 20100517 105211.900 5239600 1274093532.00 382.559 1.5550 20100517 105212.000 5239678 1274093532.10 382.906 1.5581 20100517 105212.100 5239787 1274093532.20 382.488 1.5667 20100517 105212.200 5239897 1274093532.30 383.047 1.5697 20100517 105212.300 5239975 1274093532.40 382.501 1.5629 20100517 105212.400 5240084 1274093532.50 382.589 1.5681 20100517 105212.500 5240162 1274093532.60 382.701 1.5619 20100517 105212.600 5240319 1274093532.70 382.526 1.5649 20100517 105212.700 5240381 1274093532.80 383.077 1.5675 20100517 105212.800 5240491 1274093532.90 382.550 1.5639 20100517 105212.900 5240600 1274093533.00 382.603 1.5637 20100517 105213.000 5240678 1274093533.10 382.892 1.5575 20100517 105213.100 5240787 1274093533.20 382.548 1.5629 20100517 105213.200 5240897 1274093533.30 382.631 1.5734 20100517 105213.300 5240975 1274093533.40 382.553 1.5651 20100517 105213.400 5241084 1274093533.50 382.816 1.5544 20100517 105213.500 5241162 1274093533.60 382.723 1.5688 20100517 105213.600 5241272 1274093533.70 382.935 1.5649 20100517 105213.700 5241381 1274093533.80 382.639 1.5628 20100517 105213.800 5241491 1274093533.90 382.790 1.5587 20100517 105213.900 5241600 1274093534.00 382.943 1.5720 20100517 105214.000 5241678 1274093534.10 382.885 1.5636 20100517 105214.100 5241787 1274093534.20 382.756 1.5678 20100517 105214.200 5241897 1274093534.30 382.751 1.5532 20100517 105214.300 5241975 1274093534.40 382.989 1.5692 20100517 105214.400 5242084 1274093534.50 382.817 1.5684 20100517 105214.500 5242162 1274093534.60 382.446 1.5712 20100517 105214.600 5242319 1274093534.70 382.709 1.5625 20100517 105214.700 5242381 1274093534.80 382.570 1.5649 20100517 105214.800 5242491 1274093534.90 383.056 1.5672 20100517 105214.900 5242600 1274093535.00 382.594 1.5693 20100517 105215.000 5242678 1274093535.10 382.536 1.5671 20100517 105215.100 5242787 1274093535.20 382.623 1.5717 20100517 105215.200 5242897 1274093535.30 382.390 1.5648 20100517 105215.300 5242975 1274093535.40 382.472 1.5730 20100517 105215.400 5243084 1274093535.50 382.430 1.5600 20100517 105215.500 5243162 1274093535.60 382.781 1.5643 20100517 105215.600 5243287 1274093535.70 382.619 1.5599 20100517 105215.700 5243397 1274093535.80 382.394 1.5653 20100517 105215.800 5243475 1274093535.90 382.631 1.5645 20100517 105215.900 5243584 1274093536.00 382.991 1.5641 20100517 105216.000 5243694 1274093536.10 382.359 1.5653 20100517 105216.100 5243772 1274093536.20 382.572 1.5615 20100517 105216.200 5243881 1274093536.30 383.015 1.5690 20100517 105216.300 5243991 1274093536.40 382.621 1.5663 20100517 105216.400 5244100 1274093536.50 382.709 1.5638 20100517 105216.500 5244162 1274093536.60 382.737 1.5638 20100517 105216.600 5244319 1274093536.70 382.585 1.5662 20100517 105216.700 5244381 1274093536.80 382.888 1.5678 20100517 105216.800 5244491 1274093536.90 382.579 1.5595 20100517 105216.900 5244600 1274093537.00 382.582 1.5644 20100517 105217.000 5244678 1274093537.10 383.053 1.5828 20100517 105217.100 5244787 1274093537.20 382.764 1.5666 20100517 105217.200 5244897 1274093537.30 382.609 1.5759 20100517 105217.300 5244975 1274093537.40 382.651 1.5727 20100517 105217.400 5245084 1274093537.50 382.562 1.5626 20100517 105217.500 5245162 1274093537.60 382.696 1.5637 20100517 105217.600 5245319 1274093537.70 382.769 1.5626 20100517 105217.700 5245381 1274093537.80 382.621 1.5662 20100517 105217.800 5245491 1274093537.90 382.665 1.5625 20100517 105217.900 5245600 1274093538.00 382.859 1.5633 20100517 105218.000 5245678 1274093538.10 382.524 1.5679 20100517 105218.100 5245787 1274093538.20 382.654 1.5623 20100517 105218.200 5245897 1274093538.30 382.573 1.5648 20100517 105218.300 5245975 1274093538.40 382.653 1.5654 20100517 105218.400 5246084 1274093538.50 382.814 1.5603 20100517 105218.500 5246194 1274093538.60 382.875 1.5602 20100517 105218.600 5246272 1274093538.70 382.358 1.5632 20100517 105218.700 5246381 1274093538.80 382.661 1.5648 20100517 105218.800 5246491 1274093538.90 383.000 1.5680 20100517 105218.900 5246600 1274093539.00 382.594 1.5731 20100517 105219.000 5246662 1274093539.10 382.488 1.5619 20100517 105219.100 5246819 1274093539.20 382.656 1.5630 20100517 105219.200 5246881 1274093539.30 382.658 1.5766 20100517 105219.300 5246991 1274093539.40 382.761 1.5746 20100517 105219.400 5247100 1274093539.50 382.837 1.5658 20100517 105219.500 5247178 1274093539.60 382.828 1.5639 20100517 105219.600 5247287 1274093539.70 382.405 1.5768 20100517 105219.700 5247397 1274093539.80 382.765 1.5628 20100517 105219.800 5247491 1274093539.90 382.535 1.5604 20100517 105219.900 5247600 1274093540.00 382.825 1.5656 20100517 105220.000 5247678 1274093540.10 382.471 1.5656 20100517 105220.100 5247787 1274093540.20 382.655 1.5646 20100517 105220.200 5247897 1274093540.30 382.911 1.5653 20100517 105220.300 5247975 1274093540.40 382.880 1.5640 20100517 105220.400 5248084 1274093540.50 382.972 1.5719 20100517 105220.500 5248194 1274093540.60 382.694 1.5637 20100517 105220.600 5248272 1274093540.70 382.711 1.5694 20100517 105220.700 5248381 1274093540.80 382.738 1.5690 20100517 105220.800 5248491 1274093540.90 382.841 1.5627 20100517 105220.900 5248600 1274093541.00 382.647 1.5647 20100517 105221.000 5248678 1274093541.10 382.427 1.5602 20100517 105221.100 5248787 1274093541.20 382.715 1.5623 20100517 105221.200 5248897 1274093541.30 382.346 1.5600 20100517 105221.300 5248975 1274093541.40 382.490 1.5675 20100517 105221.400 5249084 1274093541.50 383.027 1.5668 20100517 105221.500 5249194 1274093541.60 382.680 1.5618 20100517 105221.600 5249272 1274093541.70 382.440 1.5651 20100517 105221.700 5249381 1274093541.80 382.899 1.5688 20100517 105221.800 5249491 1274093541.90 382.412 1.5539 20100517 105221.900 5249600 1274093542.00 383.028 1.5688 20100517 105222.000 5249678 1274093542.10 382.751 1.5763 20100517 105222.100 5249787 1274093542.20 382.736 1.5785 20100517 105222.200 5249897 1274093542.30 382.416 1.5664 20100517 105222.300 5249975 1274093542.40 382.485 1.5643 20100517 105222.400 5250084 1274093542.50 382.627 1.5682 20100517 105222.500 5250194 1274093542.60 382.541 1.5740 20100517 105222.600 5250272 1274093542.70 382.703 1.5706 20100517 105222.700 5250428 1274093542.80 382.494 1.5588 20100517 105222.800 5250459 1274093542.90 382.896 1.5563 20100517 105222.900 5250616 1274093543.00 382.999 1.5643 20100517 105223.000 5250678 1274093543.10 382.881 1.5735 20100517 105223.100 5250787 1274093543.20 382.796 1.5673 20100517 105223.200 5250897 1274093543.30 382.568 1.5639 20100517 105223.300 5250975 1274093543.40 382.889 1.5674 20100517 105223.400 5251084 1274093543.50 382.449 1.5565 20100517 105223.500 5251194 1274093543.60 382.418 1.5597 20100517 105223.600 5251303 1274093543.70 382.608 1.5656 20100517 105223.700 5251381 1274093543.80 382.351 1.5588 20100517 105223.800 5251491 1274093543.90 382.287 1.5661 20100517 105223.900 5251600 1274093544.00 382.718 1.5663 20100517 105224.000 5251678 1274093544.10 382.559 1.5696 20100517 105224.100 5251787 1274093544.20 382.380 1.5707 20100517 105224.200 5251897 1274093544.30 382.821 1.5691 20100517 105224.300 5251975 1274093544.40 382.848 1.5557 20100517 105224.400 5252084 1274093544.50 381.860 1.5645 20100517 105224.500 5252194 1274093544.60 382.981 1.5648 20100517 105224.600 5252272 1274093544.70 382.701 1.5594 20100517 105224.700 5252381 1274093544.80 382.811 1.5696 20100517 105224.800 5252491 1274093544.90 382.838 1.5620 20100517 105224.900 5252600 1274093545.00 382.601 1.5714 20100517 105225.000 5252678 1274093545.10 383.327 1.5594 20100517 105225.100 5252787 1274093545.20 382.595 1.5668 20100517 105225.200 5252897 1274093545.30 382.153 1.5634 20100517 105225.300 5252975 1274093545.40 382.706 1.5680 20100517 105225.400 5253100 1274093545.50 383.122 1.5775 20100517 105225.500 5253178 1274093545.60 382.441 1.5659 20100517 105225.600 5253287 1274093545.70 382.330 1.5684 20100517 105225.700 5253397 1274093545.80 382.466 1.5687 20100517 105225.800 5253491 1274093545.90 382.828 1.5684 20100517 105225.900 5253600 1274093546.00 382.488 1.5623 20100517 105226.000 5253678 1274093546.10 382.793 1.5619 20100517 105226.100 5253787 1274093546.20 382.696 1.5687 20100517 105226.200 5253897 1274093546.30 382.402 1.5728 20100517 105226.300 5253975 1274093546.40 382.746 1.5650 20100517 105226.400 5254084 1274093546.50 382.469 1.5660 20100517 105226.500 5254194 1274093546.60 382.272 1.5638 20100517 105226.600 5254272 1274093546.70 382.146 1.5642 20100517 105226.700 5254381 1274093546.80 382.792 1.5657 20100517 105226.800 5254506 1274093546.90 382.881 1.5685 20100517 105226.900 5254584 1274093547.00 382.708 1.5682 20100517 105227.000 5254694 1274093547.10 382.830 1.5708 20100517 105227.100 5254772 1274093547.20 382.572 1.5627 20100517 105227.200 5254881 1274093547.30 382.642 1.5676 20100517 105227.300 5254991 1274093547.40 382.662 1.5634 20100517 105227.400 5255100 1274093547.50 382.517 1.5624 20100517 105227.500 5255178 1274093547.60 382.609 1.5643 20100517 105227.600 5255287 1274093547.70 382.832 1.5754 20100517 105227.700 5255397 1274093547.80 382.884 1.5647 20100517 105227.800 5255475 1274093547.90 382.604 1.5658 20100517 105227.900 5255584 1274093548.00 382.798 1.5815 20100517 105228.000 5255694 1274093548.10 382.670 1.5724 20100517 105228.100 5255772 1274093548.20 382.755 1.5660 20100517 105228.200 5255881 1274093548.30 382.777 1.5724 20100517 105228.300 5255991 1274093548.40 382.608 1.5606 20100517 105228.400 5256100 1274093548.50 382.347 1.5667 20100517 105228.500 5256178 1274093548.60 382.371 1.5647 20100517 105228.600 5256287 1274093548.70 382.784 1.5667 20100517 105228.700 5256397 1274093548.80 382.910 1.5708 20100517 105228.800 5256475 1274093548.90 382.608 1.5692 20100517 105228.900 5256584 1274093549.00 382.662 1.5699 20100517 105229.000 5256694 1274093549.10 382.667 1.5733 20100517 105229.100 5256772 1274093549.20 382.465 1.5531 20100517 105229.200 5256881 1274093549.30 382.899 1.5653 20100517 105229.300 5256991 1274093549.40 382.599 1.5716 20100517 105229.400 5257100 1274093549.50 382.522 1.5687 20100517 105229.500 5257178 1274093549.60 382.410 1.5603 20100517 105229.600 5257287 1274093549.70 382.466 1.5710 20100517 105229.700 5257397 1274093549.80 382.632 1.5676 20100517 105229.800 5257475 1274093549.90 382.268 1.5658 20100517 105229.900 5257584 1274093550.00 382.687 1.5673 20100517 105230.000 5257694 1274093550.10 382.629 1.5551 20100517 105230.100 5257772 1274093550.20 382.563 1.5730 20100517 105230.200 5257881 1274093550.30 382.762 1.5617 20100517 105230.300 5257991 1274093550.40 382.374 1.5663 20100517 105230.400 5258100 1274093550.50 382.478 1.5660 20100517 105230.500 5258178 1274093550.60 382.861 1.5640 20100517 105230.600 5258287 1274093550.70 382.609 1.5661 20100517 105230.700 5258397 1274093550.80 382.347 1.5670 20100517 105230.800 5258475 1274093550.90 382.824 1.5757 20100517 105230.900 5258584 1274093551.00 382.839 1.5718 20100517 105231.000 5258694 1274093551.10 382.494 1.5658 20100517 105231.100 5258772 1274093551.20 382.344 1.5677 20100517 105231.200 5258881 1274093551.30 382.597 1.5667 20100517 105231.300 5258991 1274093551.40 382.544 1.5655 20100517 105231.400 5259100 1274093551.50 382.823 1.5684 20100517 105231.500 5259178 1274093551.60 382.756 1.5608 20100517 105231.600 5259287 1274093551.70 382.777 1.5691 20100517 105231.700 5259397 1274093551.80 382.844 1.5577 20100517 105231.800 5259475 1274093551.90 382.244 1.5581 20100517 105231.900 5259584 1274093552.00 382.621 1.5533 20100517 105232.000 5259694 1274093552.10 382.333 1.5649 20100517 105232.100 5259803 1274093552.20 382.409 1.5724 20100517 105232.200 5259881 1274093552.30 382.638 1.5672 20100517 105232.300 5259991 1274093552.40 382.484 1.5631 20100517 105232.400 5300100 1274093552.50 382.714 1.5686 20100517 105232.500 5300178 1274093552.60 382.577 1.5612 20100517 105232.600 5300287 1274093552.70 382.423 1.5675 20100517 105232.700 5300397 1274093552.80 382.577 1.5664 20100517 105232.800 5300475 1274093552.90 382.419 1.5657 20100517 105232.900 5300584 1274093553.00 382.606 1.5693 20100517 105233.000 5300694 1274093553.10 382.783 1.5670 20100517 105233.100 5300772 1274093553.20 382.502 1.5670 20100517 105233.200 5300881 1274093553.30 382.790 1.5678 20100517 105233.300 5300991 1274093553.40 382.849 1.5687 20100517 105233.400 5301069 1274093553.50 382.439 1.5638 20100517 105233.500 5301178 1274093553.60 382.706 1.5647 20100517 105233.600 5301287 1274093553.70 382.546 1.5680 20100517 105233.700 5301397 1274093553.80 382.333 1.5677 20100517 105233.800 5301475 1274093553.90 382.769 1.5655 20100517 105233.900 5301584 1274093554.00 382.652 1.5673 20100517 105234.000 5301694 1274093554.10 382.486 1.5656 20100517 105234.100 5301772 1274093554.20 382.582 1.5626 20100517 105234.200 5301881 1274093554.30 382.978 1.5653 20100517 105234.300 5301991 1274093554.40 382.611 1.5656 20100517 105234.400 5302100 1274093554.50 382.836 1.5621 20100517 105234.500 5302178 1274093554.60 382.720 1.5656 20100517 105234.600 5302287 1274093554.70 382.877 1.5705 20100517 105234.700 5302397 1274093554.80 382.964 1.5684 20100517 105234.800 5302475 1274093554.90 382.462 1.5680 20100517 105234.900 5302584 1274093555.00 382.299 1.5677 20100517 105235.000 5302694 1274093555.10 382.421 1.5703 20100517 105235.100 5302772 1274093555.20 382.659 1.5642 20100517 105235.200 5302881 1274093555.30 382.436 1.5746 20100517 105235.300 5302991 1274093555.40 382.366 1.5723 20100517 105235.400 5303100 1274093555.50 382.105 1.5708 20100517 105235.500 5303178 1274093555.60 382.727 1.5649 20100517 105235.600 5303287 1274093555.70 382.580 1.5649 20100517 105235.700 5303397 1274093555.80 382.589 1.5560 20100517 105235.800 5303475 1274093555.90 382.891 1.5760 20100517 105235.900 5303584 1274093556.00 382.353 1.5675 20100517 105236.000 5303694 1274093556.10 382.503 1.5583 20100517 105236.100 5303772 1274093556.20 383.254 1.5703 20100517 105236.200 5303881 1274093556.30 382.731 1.5611 20100517 105236.300 5303991 1274093556.40 382.792 1.5688 20100517 105236.400 5304100 1274093556.50 382.549 1.5640 20100517 105236.500 5304178 1274093556.60 382.537 1.5626 20100517 105236.600 5304287 1274093556.70 382.647 1.5715 20100517 105236.700 5304397 1274093556.80 382.821 1.5658 20100517 105236.800 5304475 1274093556.90 382.324 1.5643 20100517 105236.900 5304584 1274093557.00 382.436 1.5644 20100517 105237.000 5304694 1274093557.10 382.624 1.5671 20100517 105237.100 5304772 1274093557.20 382.425 1.5652 20100517 105237.200 5304881 1274093557.30 382.948 1.5655 20100517 105237.300 5304991 1274093557.40 382.718 1.5597 20100517 105237.400 5305100 1274093557.50 382.348 1.5675 20100517 105237.500 5305178 1274093557.60 382.633 1.5662 20100517 105237.600 5305287 1274093557.70 383.131 1.5630 20100517 105237.700 5305397 1274093557.80 382.711 1.5745 20100517 105237.800 5305475 1274093557.90 382.600 1.5639 20100517 105237.900 5305584 1274093558.00 382.592 1.5673 20100517 105238.000 5305694 1274093558.10 382.890 1.5694 20100517 105238.100 5305772 1274093558.20 382.681 1.5612 20100517 105238.200 5305912 1274093558.30 382.825 1.5750 20100517 105238.300 5305975 1274093558.40 382.604 1.5655 20100517 105238.400 5306084 1274093558.50 382.257 1.5679 20100517 105238.500 5306194 1274093558.60 382.370 1.5665 20100517 105238.600 5306272 1274093558.70 382.782 1.5650 20100517 105238.700 5306381 1274093558.80 382.667 1.5644 20100517 105238.800 5306491 1274093558.90 382.585 1.5626 20100517 105238.900 5306600 1274093559.00 382.572 1.5628 20100517 105239.000 5306678 1274093559.10 383.013 1.5669 20100517 105239.100 5306787 1274093559.20 382.894 1.5668 20100517 105239.200 5306897 1274093559.30 382.960 1.5717 20100517 105239.300 5306975 1274093559.40 382.805 1.5660 20100517 105239.400 5307100 1274093559.50 382.469 1.5671 20100517 105239.500 5307178 1274093559.60 382.700 1.5611 20100517 105239.600 5307287 1274093559.70 382.366 1.5710 20100517 105239.700 5307397 1274093559.80 382.601 1.5692 20100517 105239.800 5307475 1274093559.90 382.875 1.5674 20100517 105239.900 5307584 1274093560.00 382.557 1.5674 20100517 105240.000 5307694 1274093560.10 382.652 1.5645 20100517 105240.100 5307772 1274093560.20 382.696 1.5638 20100517 105240.200 5307881 1274093560.30 382.708 1.5747 20100517 105240.300 5307991 1274093560.40 382.463 1.5611 20100517 105240.400 5308069 1274093560.50 382.430 1.5657 20100517 105240.500 5308178 1274093560.60 382.649 1.5676 20100517 105240.600 5308287 1274093560.70 382.305 1.5627 20100517 105240.700 5308397 1274093560.80 382.395 1.5704 20100517 105240.800 5308475 1274093560.90 382.619 1.5663 20100517 105240.900 5308584 1274093561.00 382.952 1.5608 20100517 105241.000 5308694 1274093561.10 382.361 1.5612 20100517 105241.100 5308772 1274093561.20 382.737 1.5723 20100517 105241.200 5308881 1274093561.30 382.882 1.5699 20100517 105241.300 5308991 1274093561.40 382.748 1.5721 20100517 105241.400 5309100 1274093561.50 382.821 1.5679 20100517 105241.500 5309178 1274093561.60 382.451 1.5690 20100517 105241.600 5309287 1274093561.70 382.357 1.5634 20100517 105241.700 5309397 1274093561.80 382.746 1.5676 20100517 105241.800 5309475 1274093561.90 383.010 1.5797 20100517 105241.900 5309584 1274093562.00 382.835 1.5688 20100517 105242.000 5309694 1274093562.10 382.475 1.5656 20100517 105242.100 5309772 1274093562.20 382.382 1.5734 20100517 105242.200 5309881 1274093562.30 382.728 1.5697 20100517 105242.300 5309991 1274093562.40 382.623 1.5638 20100517 105242.400 5310100 1274093562.50 382.375 1.5716 20100517 105242.500 5310178 1274093562.60 382.550 1.5665 20100517 105242.600 5310287 1274093562.70 382.921 1.5712 20100517 105242.700 5310397 1274093562.80 382.722 1.5730 20100517 105242.800 5310475 1274093562.90 382.409 1.5650 20100517 105242.900 5310584 1274093563.00 382.731 1.5636 20100517 105243.000 5310694 1274093563.10 382.365 1.5625 20100517 105243.100 5310772 1274093563.20 382.794 1.5709 20100517 105243.200 5310881 1274093563.30 382.586 1.5742 20100517 105243.300 5310991 1274093563.40 382.566 1.5670 20100517 105243.400 5311100 1274093563.50 382.910 1.5741 20100517 105243.500 5311178 1274093563.60 382.623 1.5675 20100517 105243.600 5311287 1274093563.70 382.589 1.5664 20100517 105243.700 5311397 1274093563.80 382.648 1.5739 20100517 105243.800 5311475 1274093563.90 382.534 1.5644 20100517 105243.900 5311584 1274093564.00 382.846 1.5681 20100517 105244.000 5311694 1274093564.10 383.208 1.5641 20100517 105244.100 5311772 1274093564.20 382.397 1.5633 20100517 105244.200 5311881 1274093564.30 382.411 1.5563 20100517 105244.300 5311991 1274093564.40 382.955 1.5793 20100517 105244.400 5312100 1274093564.50 383.016 1.5720 20100517 105244.500 5312178 1274093564.60 382.734 1.5715 20100517 105244.600 5312287 1274093564.70 382.841 1.5731 20100517 105244.700 5312397 1274093564.80 382.884 1.5707 20100517 105244.800 5312475 1274093564.90 382.619 1.5771 20100517 105244.900 5312584 1274093565.00 382.680 1.5644 20100517 105245.000 5312662 1274093565.10 383.054 1.5810 20100517 105245.100 5312819 1274093565.20 382.612 1.5673 20100517 105245.200 5312881 1274093565.30 382.307 1.5684 20100517 105245.300 5312991 1274093565.40 382.532 1.5637 20100517 105245.400 5313100 1274093565.50 382.839 1.5636 20100517 105245.500 5313178 1274093565.60 382.670 1.5695 20100517 105245.600 5313287 1274093565.70 382.393 1.5646 20100517 105245.700 5313397 1274093565.80 382.626 1.5626 20100517 105245.800 5313475 1274093565.90 382.762 1.5701 20100517 105245.900 5313584 1274093566.00 382.855 1.5670 20100517 105246.000 5313694 1274093566.10 382.649 1.5692 20100517 105246.100 5313772 1274093566.20 382.450 1.5746 20100517 105246.200 5313881 1274093566.30 382.814 1.5701 20100517 105246.300 5313991 1274093566.40 382.841 1.5630 20100517 105246.400 5314100 1274093566.50 382.738 1.5649 20100517 105246.500 5314178 1274093566.60 382.776 1.5620 20100517 105246.600 5314287 1274093566.70 382.586 1.5655 20100517 105246.700 5314397 1274093566.80 382.580 1.5646 20100517 105246.800 5314475 1274093566.90 382.667 1.5756 20100517 105246.900 5314584 1274093567.00 382.760 1.5638 20100517 105247.000 5314694 1274093567.10 382.909 1.5703 20100517 105247.100 5314772 1274093567.20 382.859 1.5709 20100517 105247.200 5314881 1274093567.30 382.465 1.5674 20100517 105247.300 5314991 1274093567.40 382.828 1.5602 20100517 105247.400 5315100 1274093567.50 382.569 1.5669 20100517 105247.500 5315178 1274093567.60 382.668 1.5651 20100517 105247.600 5315287 1274093567.70 382.428 1.5656 20100517 105247.700 5315397 1274093567.80 382.625 1.5641 20100517 105247.800 5315475 1274093567.90 382.747 1.5698 20100517 105247.900 5315584 1274093568.00 382.565 1.5613 20100517 105248.000 5315694 1274093568.10 382.435 1.5611 20100517 105248.100 5315772 1274093568.20 382.823 1.5643 20100517 105248.200 5315881 1274093568.30 382.777 1.5767 20100517 105248.300 5315991 1274093568.40 382.310 1.5664 20100517 105248.400 5316100 1274093568.50 382.504 1.5669 20100517 105248.500 5316178 1274093568.60 382.521 1.5651 20100517 105248.600 5316287 1274093568.70 382.606 1.5660 20100517 105248.700 5316397 1274093568.80 382.383 1.5659 20100517 105248.800 5316475 1274093568.90 382.567 1.5607 20100517 105248.900 5316584 1274093569.00 382.739 1.5703 20100517 105249.000 5316694 1274093569.10 382.643 1.5592 20100517 105249.100 5316772 1274093569.20 382.699 1.5663 20100517 105249.200 5316881 1274093569.30 383.039 1.5690 20100517 105249.300 5316991 1274093569.40 382.529 1.5631 20100517 105249.400 5317100 1274093569.50 382.665 1.5650 20100517 105249.500 5317178 1274093569.60 382.757 1.5708 20100517 105249.600 5317287 1274093569.70 382.643 1.5702 20100517 105249.700 5317397 1274093569.80 382.580 1.5708 20100517 105249.800 5317475 1274093569.90 382.722 1.5634 20100517 105249.900 5317584 1274093570.00 382.477 1.5628 20100517 105250.000 5317694 1274093570.10 382.686 1.5734 20100517 105250.100 5317772 1274093570.20 382.329 1.5686 20100517 105250.200 5317881 1274093570.30 382.624 1.5699 20100517 105250.300 5317991 1274093570.40 382.696 1.5712 20100517 105250.400 5318100 1274093570.50 382.537 1.5497 20100517 105250.500 5318178 1274093570.60 382.519 1.5668 20100517 105250.600 5318287 1274093570.70 382.487 1.5659 20100517 105250.700 5318397 1274093570.80 382.456 1.5669 20100517 105250.800 5318475 1274093570.90 382.676 1.5603 20100517 105250.900 5318584 1274093571.00 382.512 1.5614 20100517 105251.000 5318694 1274093571.10 382.154 1.5600 20100517 105251.100 5318772 1274093571.20 382.646 1.5613 20100517 105251.200 5318881 1274093571.30 382.685 1.5609 20100517 105251.300 5318991 1274093571.40 382.481 1.5635 20100517 105251.400 5319100 1274093571.50 382.732 1.5652 20100517 105251.500 5319178 1274093571.60 382.439 1.5653 20100517 105251.600 5319287 1274093571.70 382.597 1.5617 20100517 105251.700 5319397 1274093571.80 382.725 1.5602 20100517 105251.800 5319506 1274093571.90 382.842 1.5669 20100517 105251.900 5319584 1274093572.00 382.685 1.5598 20100517 105252.000 5319694 1274093572.10 382.406 1.5693 20100517 105252.100 5319772 1274093572.20 382.781 1.5608 20100517 105252.200 5319881 1274093572.30 382.465 1.5636 20100517 105252.300 5319991 1274093572.40 382.945 1.5683 20100517 105252.400 5320100 1274093572.50 382.686 1.5619 20100517 105252.500 5320178 1274093572.60 382.582 1.5631 20100517 105252.600 5320287 1274093572.70 382.656 1.5592 20100517 105252.700 5320397 1274093572.80 382.775 1.5674 20100517 105252.800 5320475 1274093572.90 382.951 1.5702 20100517 105252.900 5320584 1274093573.00 382.365 1.5608 20100517 105253.000 5320694 1274093573.10 382.784 1.5637 20100517 105253.100 5320772 1274093573.20 382.492 1.5586 20100517 105253.200 5320881 1274093573.30 382.519 1.5606 20100517 105253.300 5320991 1274093573.40 382.685 1.5626 20100517 105253.400 5321100 1274093573.50 382.623 1.5655 20100517 105253.500 5321178 1274093573.60 382.843 1.5592 20100517 105253.600 5321287 1274093573.70 382.738 1.5648 20100517 105253.700 5321397 1274093573.80 382.715 1.5667 20100517 105253.800 5321475 1274093573.90 382.866 1.5591 20100517 105253.900 5321584 1274093574.00 382.590 1.5582 20100517 105254.000 5321694 1274093574.10 382.657 1.5629 20100517 105254.100 5321772 1274093574.20 382.678 1.5575 20100517 105254.200 5321881 1274093574.30 382.458 1.5604 20100517 105254.300 5321991 1274093574.40 382.530 1.5665 20100517 105254.400 5322100 1274093574.50 382.853 1.5689 20100517 105254.500 5322178 1274093574.60 382.687 1.5625 20100517 105254.600 5322287 1274093574.70 382.853 1.5658 20100517 105254.700 5322412 1274093574.80 382.592 1.5612 20100517 105254.800 5322475 1274093574.90 382.594 1.5586 20100517 105254.900 5322584 1274093575.00 382.565 1.5574 20100517 105255.000 5322694 1274093575.10 382.925 1.5568 20100517 105255.100 5322772 1274093575.20 382.780 1.5626 20100517 105255.200 5322881 1274093575.30 382.760 1.5624 20100517 105255.300 5322959 1274093575.40 382.714 1.5631 20100517 105255.400 5323116 1274093575.50 382.836 1.5617 20100517 105255.500 5323178 1274093575.60 382.525 1.5594 20100517 105255.600 5323287 1274093575.70 382.416 1.5557 20100517 105255.700 5323397 1274093575.80 382.741 1.5605 20100517 105255.800 5323475 1274093575.90 382.448 1.5580 20100517 105255.900 5323584 1274093576.00 382.901 1.5790 20100517 105256.000 5323694 1274093576.10 382.957 1.5598 20100517 105256.100 5323772 1274093576.20 382.619 1.5666 20100517 105256.200 5323881 1274093576.30 383.150 1.5723 20100517 105256.300 5323991 1274093576.40 382.449 1.5630 20100517 105256.400 5324100 1274093576.50 382.333 1.5643 20100517 105256.500 5324178 1274093576.60 382.494 1.5548 20100517 105256.600 5324287 1274093576.70 382.379 1.5584 20100517 105256.700 5324397 1274093576.80 382.873 1.5657 20100517 105256.800 5324475 1274093576.90 382.569 1.5665 20100517 105256.900 5324584 1274093577.00 382.560 1.5570 20100517 105257.000 5324694 1274093577.10 383.088 1.5686 20100517 105257.100 5324803 1274093577.20 382.493 1.5656 20100517 105257.200 5324881 1274093577.30 382.504 1.5709 20100517 105257.300 5324991 1274093577.40 382.432 1.5571 20100517 105257.400 5325100 1274093577.50 382.687 1.5517 20100517 105257.500 5325178 1274093577.60 382.869 1.5658 20100517 105257.600 5325287 1274093577.70 382.657 1.5592 20100517 105257.700 5325397 1274093577.80 382.626 1.5682 20100517 105257.800 5325475 1274093577.90 382.360 1.5577 20100517 105257.900 5325584 1274093578.00 382.997 1.5632 20100517 105258.000 5325694 1274093578.10 382.857 1.5607 20100517 105258.100 5325772 1274093578.20 382.624 1.5571 20100517 105258.200 5325881 1274093578.30 382.308 1.5671 20100517 105258.300 5325991 1274093578.40 382.568 1.5570 20100517 105258.400 5326100 1274093578.50 382.458 1.5585 20100517 105258.500 5326178 1274093578.60 382.691 1.5675 20100517 105258.600 5326287 1274093578.70 383.024 1.5670 20100517 105258.700 5326397 1274093578.80 382.546 1.5588 20100517 105258.800 5326506 1274093578.90 382.557 1.5668 20100517 105258.900 5326584 1274093579.00 382.742 1.5629 20100517 105259.000 5326694 1274093579.10 382.632 1.5619 20100517 105259.100 5326772 1274093579.20 382.299 1.5592 20100517 105259.200 5326881 1274093579.30 382.629 1.5592 20100517 105259.300 5326991 1274093579.40 382.429 1.5563 20100517 105259.400 5327100 1274093579.50 383.094 1.5714 20100517 105259.500 5327178 1274093579.60 382.684 1.5618 20100517 105259.600 5327287 1274093579.70 382.246 1.5545 20100517 105259.700 5327397 1274093579.80 382.606 1.5667 20100517 105259.800 5327506 1274093579.90 381.756 1.5517 20100517 105259.900 5327584 1274093580.00 382.547 1.5681 20100517 105300.000 5327694 1274093580.10 382.527 1.5555 20100517 105300.100 5327772 1274093580.20 382.692 1.5614 20100517 105300.200 5327881 1274093580.30 382.752 1.5565 20100517 105300.300 5327991 1274093580.40 383.210 1.5671 20100517 105300.400 5328100 1274093580.50 383.027 1.5599 20100517 105300.500 5328178 1274093580.60 382.758 1.5572 20100517 105300.600 5328287 1274093580.70 382.475 1.5621 20100517 105300.700 5328397 1274093580.80 382.627 1.5633 20100517 105300.800 5328475 1274093580.90 382.627 1.5589 20100517 105300.900 5328584 1274093581.00 382.485 1.5638 20100517 105301.000 5328694 1274093581.10 382.601 1.5592 20100517 105301.100 5328772 1274093581.20 382.546 1.5555 20100517 105301.200 5328881 1274093581.30 382.764 1.5618 20100517 105301.300 5328991 1274093581.40 382.637 1.5621 20100517 105301.400 5329100 1274093581.50 382.881 1.5621 20100517 105301.500 5329178 1274093581.60 382.628 1.5616 20100517 105301.600 5329287 1274093581.70 382.902 1.5663 20100517 105301.700 5329397 1274093581.80 382.711 1.5569 20100517 105301.800 5329475 1274093581.90 382.435 1.5591 20100517 105301.900 5329584 1274093582.00 382.730 1.5633 20100517 105302.000 5329694 1274093582.10 382.853 1.5617 20100517 105302.100 5329772 1274093582.20 382.789 1.5579 20100517 105302.200 5329881 1274093582.30 382.656 1.5622 20100517 105302.300 5329991 1274093582.40 382.529 1.5747 20100517 105302.400 5330100 1274093582.50 382.485 1.5533 20100517 105302.500 5330178 1274093582.60 382.452 1.5620 20100517 105302.600 5330287 1274093582.70 382.739 1.5621 20100517 105302.700 5330397 1274093582.80 382.734 1.5622 20100517 105302.800 5330475 1274093582.90 382.745 1.5764 20100517 105302.900 5330584 1274093583.00 382.709 1.5581 20100517 105303.000 5330694 1274093583.10 382.432 1.5577 20100517 105303.100 5330772 1274093583.20 382.644 1.5630 20100517 105303.200 5330881 1274093583.30 382.942 1.5659 20100517 105303.300 5330991 1274093583.40 382.785 1.5616 20100517 105303.400 5331100 1274093583.50 382.249 1.5578 20100517 105303.500 5331178 1274093583.60 382.756 1.5620 20100517 105303.600 5331287 1274093583.70 382.552 1.5612 20100517 105303.700 5331397 1274093583.80 382.748 1.5714 20100517 105303.800 5331475 1274093583.90 382.563 1.5569 20100517 105303.900 5331584 1274093584.00 382.789 1.5619 20100517 105304.000 5331694 1274093584.10 382.677 1.5630 20100517 105304.100 5331772 1274093584.20 382.611 1.5707 20100517 105304.200 5331881 1274093584.30 382.976 1.5564 20100517 105304.300 5331991 1274093584.40 382.580 1.5607 20100517 105304.400 5332100 1274093584.50 382.537 1.5634 20100517 105304.500 5332178 1274093584.60 382.722 1.5624 20100517 105304.600 5332287 1274093584.70 382.514 1.5600 20100517 105304.700 5332397 1274093584.80 382.729 1.5667 20100517 105304.800 5332475 1274093584.90 382.662 1.5607 20100517 105304.900 5332584 1274093585.00 382.585 1.5597 20100517 105305.000 5332694 1274093585.10 383.054 1.5615 20100517 105305.100 5332772 1274093585.20 382.731 1.5631 20100517 105305.200 5332881 1274093585.30 382.664 1.5568 20100517 105305.300 5332991 1274093585.40 382.630 1.5563 20100517 105305.400 5333100 1274093585.50 382.857 1.5634 20100517 105305.500 5333178 1274093585.60 382.661 1.5702 20100517 105305.600 5333287 1274093585.70 383.011 1.5603 20100517 105305.700 5333397 1274093585.80 382.808 1.5656 20100517 105305.800 5333475 1274093585.90 382.462 1.5671 20100517 105305.900 5333584 1274093586.00 382.804 1.5561 20100517 105306.000 5333694 1274093586.10 382.702 1.5623 20100517 105306.100 5333772 1274093586.20 382.484 1.5567 20100517 105306.200 5333881 1274093586.30 382.519 1.5631 20100517 105306.300 5333991 1274093586.40 382.661 1.5642 20100517 105306.400 5334100 1274093586.50 382.903 1.5659 20100517 105306.500 5334178 1274093586.60 382.692 1.5739 20100517 105306.600 5334287 1274093586.70 382.332 1.5601 20100517 105306.700 5334397 1274093586.80 382.785 1.5605 20100517 105306.800 5334475 1274093586.90 382.898 1.5630 20100517 105306.900 5334584 1274093587.00 382.646 1.5702 20100517 105307.000 5334694 1274093587.10 383.113 1.5634 20100517 105307.100 5334772 1274093587.20 382.656 1.5665 20100517 105307.200 5334881 1274093587.30 382.651 1.5652 20100517 105307.300 5334991 1274093587.40 382.784 1.5624 20100517 105307.400 5335069 1274093587.50 382.496 1.5660 20100517 105307.500 5335178 1274093587.60 382.800 1.5676 20100517 105307.600 5335287 1274093587.70 382.950 1.5679 20100517 105307.700 5335397 1274093587.80 382.756 1.5591 20100517 105307.800 5335475 1274093587.90 382.590 1.5549 20100517 105307.900 5335584 1274093588.00 382.699 1.5613 20100517 105308.000 5335694 1274093588.10 382.702 1.5663 20100517 105308.100 5335772 1274093588.20 382.821 1.5604 20100517 105308.200 5335881 1274093588.30 382.369 1.5589 20100517 105308.300 5335991 1274093588.40 382.824 1.5628 20100517 105308.400 5336100 1274093588.50 382.884 1.5677 20100517 105308.500 5336178 1274093588.60 382.875 1.5604 20100517 105308.600 5336287 1274093588.70 382.583 1.5629 20100517 105308.700 5336397 1274093588.80 382.543 1.5626 20100517 105308.800 5336475 1274093588.90 382.209 1.5594 20100517 105308.900 5336584 1274093589.00 382.361 1.5542 20100517 105309.000 5336694 1274093589.10 382.307 1.5613 20100517 105309.100 5336772 1274093589.20 382.756 1.5596 20100517 105309.200 5336881 1274093589.30 382.440 1.5589 20100517 105309.300 5336991 1274093589.40 382.918 1.5657 20100517 105309.400 5337100 1274093589.50 382.329 1.5626 20100517 105309.500 5337178 1274093589.60 382.841 1.5693 20100517 105309.600 5337287 1274093589.70 382.263 1.5570 20100517 105309.700 5337412 1274093589.80 382.611 1.5629 20100517 105309.800 5337475 1274093589.90 382.732 1.5679 20100517 105309.900 5337584 1274093590.00 382.528 1.5654 20100517 105310.000 5337694 1274093590.10 382.428 1.5583 20100517 105310.100 5337772 1274093590.20 382.539 1.5630 20100517 105310.200 5337881 1274093590.30 382.766 1.5583 20100517 105310.300 5337991 1274093590.40 382.371 1.5682 20100517 105310.400 5338100 1274093590.50 382.492 1.5478 20100517 105310.500 5338209 1274093590.60 382.524 1.5581 20100517 105310.600 5338287 1274093590.70 382.807 1.5620 20100517 105310.700 5338412 1274093590.80 382.330 1.5579 20100517 105310.800 5338475 1274093590.90 382.528 1.5691 20100517 105310.900 5338584 1274093591.00 382.961 1.5677 20100517 105311.000 5338694 1274093591.10 382.562 1.5723 20100517 105311.100 5338772 1274093591.20 382.648 1.5586 20100517 105311.200 5338881 1274093591.30 382.374 1.5599 20100517 105311.300 5338991 1274093591.40 382.644 1.5615 20100517 105311.400 5339069 1274093591.50 382.828 1.5601 20100517 105311.500 5339178 1274093591.60 382.607 1.5646 20100517 105311.600 5339287 1274093591.70 382.672 1.5649 20100517 105311.700 5339397 1274093591.80 382.754 1.5637 20100517 105311.800 5339475 1274093591.90 382.433 1.5582 20100517 105311.900 5339584 1274093592.00 382.489 1.5570 20100517 105312.000 5339694 1274093592.10 382.215 1.5566 20100517 105312.100 5339772 1274093592.20 382.691 1.5689 20100517 105312.200 5339881 1274093592.30 382.397 1.5465 20100517 105312.300 5339991 1274093592.40 382.675 1.5578 20100517 105312.400 5340100 1274093592.50 382.504 1.5671 20100517 105312.500 5340178 1274093592.60 382.855 1.5617 20100517 105312.600 5340287 1274093592.70 382.536 1.5577 20100517 105312.700 5340412 1274093592.80 382.666 1.5637 20100517 105312.800 5340475 1274093592.90 382.242 1.5581 20100517 105312.900 5340584 1274093593.00 382.827 1.5657 20100517 105313.000 5340694 1274093593.10 382.747 1.5706 20100517 105313.100 5340772 1274093593.20 382.662 1.5624 20100517 105313.200 5340881 1274093593.30 382.641 1.5579 20100517 105313.300 5340991 1274093593.40 382.679 1.5598 20100517 105313.400 5341100 1274093593.50 382.546 1.5600 20100517 105313.500 5341178 1274093593.60 382.566 1.5583 20100517 105313.600 5341287 1274093593.70 382.537 1.5566 20100517 105313.700 5341397 1274093593.80 382.557 1.5600 20100517 105313.800 5341475 1274093593.90 383.065 1.5647 20100517 105313.900 5341584 1274093594.00 382.981 1.5600 20100517 105314.000 5341694 1274093594.10 382.857 1.5559 20100517 105314.100 5341803 1274093594.20 382.692 1.5523 20100517 105314.200 5341881 1274093594.30 382.162 1.5624 20100517 105314.300 5341991 1274093594.40 382.982 1.5556 20100517 105314.400 5342100 1274093594.50 382.645 1.5620 20100517 105314.500 5342178 1274093594.60 382.844 1.5609 20100517 105314.600 5342287 1274093594.70 382.399 1.5576 20100517 105314.700 5342397 1274093594.80 382.605 1.5577 20100517 105314.800 5342475 1274093594.90 382.913 1.5529 20100517 105314.900 5342584 1274093595.00 382.824 1.5606 20100517 105315.000 5342694 1274093595.10 382.689 1.5546 20100517 105315.100 5342772 1274093595.20 382.598 1.5580 20100517 105315.200 5342881 1274093595.30 383.003 1.5611 20100517 105315.300 5342991 1274093595.40 382.024 1.5494 20100517 105315.400 5343100 1274093595.50 382.574 1.5576 20100517 105315.500 5343178 1274093595.60 382.384 1.5612 20100517 105315.600 5343287 1274093595.70 383.301 1.5632 20100517 105315.700 5343412 1274093595.80 382.714 1.5624 20100517 105315.800 5343475 1274093595.90 382.716 1.5656 20100517 105315.900 5343584 1274093596.00 382.610 1.5506 20100517 105316.000 5343694 1274093596.10 382.680 1.5654 20100517 105316.100 5343772 1274093596.20 382.633 1.5595 20100517 105316.200 5343881 1274093596.30 382.526 1.5541 20100517 105316.300 5343991 1274093596.40 382.645 1.5608 20100517 105316.400 5344100 1274093596.50 382.860 1.5592 20100517 105316.500 5344178 1274093596.60 382.540 1.5550 20100517 105316.600 5344287 1274093596.70 382.750 1.5561 20100517 105316.700 5344397 1274093596.80 382.735 1.5584 20100517 105316.800 5344475 1274093596.90 382.595 1.5605 20100517 105316.900 5344584 1274093597.00 382.530 1.5549 20100517 105317.000 5344694 1274093597.10 382.596 1.5575 20100517 105317.100 5344772 1274093597.20 382.668 1.5594 20100517 105317.200 5344928 1274093597.30 382.885 1.5578 20100517 105317.300 5344975 1274093597.40 382.595 1.5610 20100517 105317.400 5345084 1274093597.50 382.641 1.5593 20100517 105317.500 5345194 1274093597.60 382.812 1.5537 20100517 105317.600 5345272 1274093597.70 382.691 1.5604 20100517 105317.700 5345381 1274093597.80 383.024 1.5576 20100517 105317.800 5345491 1274093597.90 382.829 1.5608 20100517 105317.900 5345600 1274093598.00 383.193 1.5709 20100517 105318.000 5345678 1274093598.10 382.344 1.5577 20100517 105318.100 5345787 1274093598.20 382.688 1.5603 20100517 105318.200 5345897 1274093598.30 382.950 1.5580 20100517 105318.300 5345975 1274093598.40 382.644 1.5518 20100517 105318.400 5346084 1274093598.50 383.352 1.5634 20100517 105318.500 5346194 1274093598.60 382.666 1.5567 20100517 105318.600 5346272 1274093598.70 382.528 1.5619 20100517 105318.700 5346381 1274093598.80 382.370 1.5538 20100517 105318.800 5346491 1274093598.90 382.457 1.5590 20100517 105318.900 5346600 1274093599.00 382.563 1.5550 20100517 105319.000 5346678 1274093599.10 382.347 1.5599 20100517 105319.100 5346787 1274093599.20 382.464 1.5541 20100517 105319.200 5346912 1274093599.30 382.827 1.5617 20100517 105319.300 5346975 1274093599.40 382.399 1.5492 20100517 105319.400 5347084 1274093599.50 382.692 1.5679 20100517 105319.500 5347194 1274093599.60 383.012 1.5615 20100517 105319.600 5347272 1274093599.70 382.620 1.5586 20100517 105319.700 5347381 1274093599.80 382.501 1.5620 20100517 105319.800 5347491 1274093599.90 382.808 1.5542 20100517 105319.900 5347600 1274093600.00 382.658 1.5558 20100517 105320.000 5347678 1274093600.10 382.652 1.5575 20100517 105320.100 5347787 1274093600.20 382.932 1.5589 20100517 105320.200 5347897 1274093600.30 382.808 1.5573 20100517 105320.300 5347975 1274093600.40 382.846 1.5617 20100517 105320.400 5348084 1274093600.50 382.817 1.5546 20100517 105320.500 5348194 1274093600.60 382.790 1.5546 20100517 105320.600 5348272 1274093600.70 382.707 1.5575 20100517 105320.700 5348381 1274093600.80 382.538 1.5595 20100517 105320.800 5348491 1274093600.90 382.566 1.5551 20100517 105320.900 5348600 1274093601.00 382.792 1.5608 20100517 105321.000 5348678 1274093601.10 382.857 1.5601 20100517 105321.100 5348787 1274093601.20 382.660 1.5516 20100517 105321.200 5348897 1274093601.30 382.896 1.5572 20100517 105321.300 5348975 1274093601.40 382.637 1.5642 20100517 105321.400 5349084 1274093601.50 382.673 1.5621 20100517 105321.500 5349194 1274093601.60 382.850 1.5644 20100517 105321.600 5349272 1274093601.70 382.491 1.5565 20100517 105321.700 5349381 1274093601.80 382.539 1.5552 20100517 105321.800 5349491 1274093601.90 382.693 1.5625 20100517 105321.900 5349600 1274093602.00 382.515 1.5533 20100517 105322.000 5349709 1274093602.10 382.777 1.5548 20100517 105322.100 5349772 1274093602.20 382.782 1.5693 20100517 105322.200 5349881 1274093602.30 382.691 1.5648 20100517 105322.300 5349991 1274093602.40 382.772 1.5724 20100517 105322.400 5350100 1274093602.50 382.869 1.5565 20100517 105322.500 5350178 1274093602.60 382.452 1.5593 20100517 105322.600 5350287 1274093602.70 382.271 1.5614 20100517 105322.700 5350397 1274093602.80 382.391 1.5709 20100517 105322.800 5350475 1274093602.90 383.121 1.5557 20100517 105322.900 5350584 1274093603.00 382.858 1.5608 20100517 105323.000 5350694 1274093603.10 382.738 1.5624 20100517 105323.100 5350772 1274093603.20 382.814 1.5627 20100517 105323.200 5350881 1274093603.30 382.946 1.5511 20100517 105323.300 5350991 1274093603.40 382.755 1.5601 20100517 105323.400 5351100 1274093603.50 382.753 1.5564 20100517 105323.500 5351178 1274093603.60 382.645 1.5638 20100517 105323.600 5351287 1274093603.70 382.679 1.5561 20100517 105323.700 5351397 1274093603.80 382.663 1.5597 20100517 105323.800 5351475 1274093603.90 382.729 1.5559 20100517 105323.900 5351584 1274093604.00 382.667 1.5566 20100517 105324.000 5351694 1274093604.10 382.624 1.5558 20100517 105324.100 5351772 1274093604.20 382.498 1.5570 20100517 105324.200 5351881 1274093604.30 382.818 1.5641 20100517 105324.300 5351991 1274093604.40 382.642 1.5671 20100517 105324.400 5352100 1274093604.50 382.830 1.5686 20100517 105324.500 5352178 1274093604.60 382.540 1.5547 20100517 105324.600 5352287 1274093604.70 382.122 1.5608 20100517 105324.700 5352412 1274093604.80 382.429 1.5502 20100517 105324.800 5352475 1274093604.90 382.595 1.5674 20100517 105324.900 5352584 1274093605.00 382.632 1.5506 20100517 105325.000 5352694 1274093605.10 382.748 1.5588 20100517 105325.100 5352772 1274093605.20 382.335 1.5535 20100517 105325.200 5352881 1274093605.30 382.759 1.5532 20100517 105325.300 5352991 1274093605.40 382.646 1.5590 20100517 105325.400 5353100 1274093605.50 382.667 1.5618 20100517 105325.500 5353178 1274093605.60 382.746 1.5595 20100517 105325.600 5353287 1274093605.70 382.523 1.5530 20100517 105325.700 5353412 1274093605.80 382.561 1.5568 20100517 105325.800 5353475 1274093605.90 382.832 1.5626 20100517 105325.900 5353584 1274093606.00 382.894 1.5602 20100517 105326.000 5353694 1274093606.10 382.764 1.5634 20100517 105326.100 5353772 1274093606.20 382.676 1.5499 20100517 105326.200 5353881 1274093606.30 382.260 1.5557 20100517 105326.300 5353991 1274093606.40 382.556 1.5561 20100517 105326.400 5354100 1274093606.50 382.618 1.5586 20100517 105326.500 5354178 1274093606.60 382.688 1.5620 20100517 105326.600 5354287 1274093606.70 382.378 1.5600 20100517 105326.700 5354412 1274093606.80 382.724 1.5533 20100517 105326.800 5354475 1274093606.90 383.218 1.5644 20100517 105326.900 5354584 1274093607.00 382.458 1.5570 20100517 105327.000 5354694 1274093607.10 383.119 1.5609 20100517 105327.100 5354772 1274093607.20 382.561 1.5491 20100517 105327.200 5354881 1274093607.30 382.551 1.5676 20100517 105327.300 5354991 1274093607.40 382.336 1.5568 20100517 105327.400 5355100 1274093607.50 382.822 1.5564 20100517 105327.500 5355178 1274093607.60 382.805 1.5536 20100517 105327.600 5355287 1274093607.70 382.864 1.5712 20100517 105327.700 5355412 1274093607.80 382.502 1.5535 20100517 105327.800 5355475 1274093607.90 382.948 1.5704 20100517 105327.900 5355584 1274093608.00 382.413 1.5542 20100517 105328.000 5355694 1274093608.10 382.780 1.5538 20100517 105328.100 5355772 1274093608.20 382.653 1.5595 20100517 105328.200 5355881 1274093608.30 382.612 1.5551 20100517 105328.300 5355991 1274093608.40 382.614 1.5558 20100517 105328.400 5356100 1274093608.50 382.641 1.5605 20100517 105328.500 5356178 1274093608.60 382.681 1.5571 20100517 105328.600 5356287 1274093608.70 382.781 1.5511 20100517 105328.700 5356397 1274093608.80 382.858 1.5530 20100517 105328.800 5356475 1274093608.90 382.480 1.5553 20100517 105328.900 5356584 1274093609.00 382.702 1.5584 20100517 105329.000 5356694 1274093609.10 382.641 1.5572 20100517 105329.100 5356772 1274093609.20 382.682 1.5583 20100517 105329.200 5356881 1274093609.30 382.878 1.5602 20100517 105329.300 5356991 1274093609.40 382.756 1.5673 20100517 105329.400 5357100 1274093609.50 382.821 1.5546 20100517 105329.500 5357178 1274093609.60 382.729 1.5570 20100517 105329.600 5357287 1274093609.70 382.236 1.5488 20100517 105329.700 5357397 1274093609.80 382.828 1.5692 20100517 105329.800 5357475 1274093609.90 383.065 1.5649 20100517 105329.900 5357584 1274093610.00 382.464 1.5562 20100517 105330.000 5357694 1274093610.10 383.004 1.5596 20100517 105330.100 5357772 1274093610.20 382.425 1.5568 20100517 105330.200 5357881 1274093610.30 382.776 1.5641 20100517 105330.300 5357991 1274093610.40 382.637 1.5628 20100517 105330.400 5358100 1274093610.50 382.874 1.5636 20100517 105330.500 5358178 1274093610.60 382.948 1.5577 20100517 105330.600 5358287 1274093610.70 383.038 1.5667 20100517 105330.700 5358397 1274093610.80 382.875 1.5533 20100517 105330.800 5358475 1274093610.90 382.434 1.5581 20100517 105330.900 5358584 1274093611.00 382.387 1.5563 20100517 105331.000 5358694 1274093611.10 382.808 1.5577 20100517 105331.100 5358772 1274093611.20 382.569 1.5584 20100517 105331.200 5358881 1274093611.30 382.883 1.5561 20100517 105331.300 5358991 1274093611.40 382.710 1.5536 20100517 105331.400 5359100 1274093611.50 383.028 1.5549 20100517 105331.500 5359178 1274093611.60 382.783 1.5571 20100517 105331.600 5359287 1274093611.70 382.964 1.5561 20100517 105331.700 5359397 1274093611.80 382.443 1.5607 20100517 105331.800 5359475 1274093611.90 382.950 1.5594 20100517 105331.900 5359584 1274093612.00 382.716 1.5605 20100517 105332.000 5359694 1274093612.10 382.787 1.5488 20100517 105332.100 5359772 1274093612.20 382.533 1.5518 20100517 105332.200 5359881 1274093612.30 382.609 1.5665 20100517 105332.300 5359991 1274093612.40 382.970 1.5659 20100517 105332.400 5400100 1274093612.50 383.027 1.5713 20100517 105332.500 5400209 1274093612.60 382.459 1.5583 20100517 105332.600 5400272 1274093612.70 382.562 1.5580 20100517 105332.700 5400381 1274093612.80 382.900 1.5599 20100517 105332.800 5400491 1274093612.90 382.908 1.5586 20100517 105332.900 5400600 1274093613.00 382.740 1.5559 20100517 105333.000 5400678 1274093613.10 382.617 1.5564 20100517 105333.100 5400787 1274093613.20 382.568 1.5652 20100517 105333.200 5400897 1274093613.30 382.918 1.5583 20100517 105333.300 5400975 1274093613.40 382.697 1.5576 20100517 105333.400 5401084 1274093613.50 382.664 1.5643 20100517 105333.500 5401194 1274093613.60 382.571 1.5587 20100517 105333.600 5401272 1274093613.70 382.531 1.5583 20100517 105333.700 5401381 1274093613.80 382.783 1.5613 20100517 105333.800 5401491 1274093613.90 382.447 1.5526 20100517 105333.900 5401600 1274093614.00 382.785 1.5584 20100517 105334.000 5401678 1274093614.10 382.544 1.5600 20100517 105334.100 5401787 1274093614.20 382.757 1.5600 20100517 105334.200 5401897 1274093614.30 382.486 1.5610 20100517 105334.300 5401975 1274093614.40 382.753 1.5510 20100517 105334.400 5402084 1274093614.50 382.611 1.5600 20100517 105334.500 5402194 1274093614.60 382.639 1.5565 20100517 105334.600 5402272 1274093614.70 383.196 1.5621 20100517 105334.700 5402381 1274093614.80 382.661 1.5570 20100517 105334.800 5402491 1274093614.90 382.366 1.5556 20100517 105334.900 5402600 1274093615.00 382.653 1.5633 20100517 105335.000 5402678 1274093615.10 382.688 1.5630 20100517 105335.100 5402787 1274093615.20 382.773 1.5598 20100517 105335.200 5402897 1274093615.30 382.692 1.5602 20100517 105335.300 5402975 1274093615.40 382.760 1.5617 20100517 105335.400 5403084 1274093615.50 382.683 1.5529 20100517 105335.500 5403194 1274093615.60 382.453 1.5597 20100517 105335.600 5403272 1274093615.70 382.812 1.5545 20100517 105335.700 5403381 1274093615.80 382.357 1.5569 20100517 105335.800 5403491 1274093615.90 382.511 1.5478 20100517 105335.900 5403600 1274093616.00 383.225 1.5570 20100517 105336.000 5403678 1274093616.10 382.802 1.5672 20100517 105336.100 5403787 1274093616.20 382.707 1.5583 20100517 105336.200 5403897 1274093616.30 382.944 1.5631 20100517 105336.300 5403975 1274093616.40 382.815 1.5700 20100517 105336.400 5404084 1274093616.50 382.774 1.5529 20100517 105336.500 5404194 1274093616.60 382.743 1.5575 20100517 105336.600 5404272 1274093616.70 382.748 1.5567 20100517 105336.700 5404381 1274093616.80 382.841 1.5626 20100517 105336.800 5404491 1274093616.90 382.830 1.5562 20100517 105336.900 5404600 1274093617.00 382.869 1.5609 20100517 105337.000 5404678 1274093617.10 382.610 1.5542 20100517 105337.100 5404787 1274093617.20 382.780 1.5541 20100517 105337.200 5404866 1274093617.30 382.813 1.5558 20100517 105337.300 5404975 1274093617.40 382.609 1.5565 20100517 105337.400 5405084 1274093617.50 382.494 1.5580 20100517 105337.500 5405194 1274093617.60 383.001 1.5552 20100517 105337.600 5405272 1274093617.70 382.629 1.5531 20100517 105337.700 5405381 1274093617.80 382.673 1.5610 20100517 105337.800 5405491 1274093617.90 383.051 1.5637 20100517 105337.900 5405600 1274093618.00 382.804 1.5624 20100517 105338.000 5405678 1274093618.10 381.784 1.5485 20100517 105338.100 5405787 1274093618.20 382.767 1.5539 20100517 105338.200 5405897 1274093618.30 383.064 1.5564 20100517 105338.300 5405975 1274093618.40 382.862 1.5532 20100517 105338.400 5406084 1274093618.50 382.558 1.5553 20100517 105338.500 5406194 1274093618.60 382.812 1.5547 20100517 105338.600 5406272 1274093618.70 382.576 1.5536 20100517 105338.700 5406381 1274093618.80 382.586 1.5578 20100517 105338.800 5406491 1274093618.90 382.913 1.5553 20100517 105338.900 5406600 1274093619.00 382.648 1.5593 20100517 105339.000 5406678 1274093619.10 382.713 1.5613 20100517 105339.100 5406787 1274093619.20 382.345 1.5631 20100517 105339.200 5406897 1274093619.30 382.846 1.5653 20100517 105339.300 5406975 1274093619.40 382.830 1.5593 20100517 105339.400 5407084 1274093619.50 382.618 1.5634 20100517 105339.500 5407194 1274093619.60 382.690 1.5599 20100517 105339.600 5407272 1274093619.70 382.283 1.5605 20100517 105339.700 5407381 1274093619.80 382.498 1.5559 20100517 105339.800 5407491 1274093619.90 382.402 1.5560 20100517 105339.900 5407600 1274093620.00 382.694 1.5538 20100517 105340.000 5407678 1274093620.10 382.770 1.5548 20100517 105340.100 5407787 1274093620.20 382.754 1.5589 20100517 105340.200 5407897 1274093620.30 382.802 1.5574 20100517 105340.300 5407975 1274093620.40 382.682 1.5602 20100517 105340.400 5408084 1274093620.50 382.628 1.5610 20100517 105340.500 5408194 1274093620.60 382.377 1.5597 20100517 105340.600 5408272 1274093620.70 382.624 1.5620 20100517 105340.700 5408381 1274093620.80 382.747 1.5608 20100517 105340.800 5408491 1274093620.90 382.352 1.5522 20100517 105340.900 5408600 1274093621.00 382.847 1.5609 20100517 105341.000 5408678 1274093621.10 382.566 1.5616 20100517 105341.100 5408787 1274093621.20 382.489 1.5608 20100517 105341.200 5408897 1274093621.30 382.646 1.5571 20100517 105341.300 5408975 1274093621.40 382.469 1.5560 20100517 105341.400 5409084 1274093621.50 382.471 1.5629 20100517 105341.500 5409162 1274093621.60 382.748 1.5692 20100517 105341.600 5409319 1274093621.70 382.540 1.5634 20100517 105341.700 5409381 1274093621.80 382.843 1.5656 20100517 105341.800 5409491 1274093621.90 382.781 1.5579 20100517 105341.900 5409600 1274093622.00 382.579 1.5581 20100517 105342.000 5409678 1274093622.10 382.351 1.5607 20100517 105342.100 5409787 1274093622.20 382.635 1.5577 20100517 105342.200 5409866 1274093622.30 382.733 1.5601 20100517 105342.300 5410022 1274093622.40 382.474 1.5585 20100517 105342.400 5410084 1274093622.50 382.453 1.5578 20100517 105342.500 5410194 1274093622.60 382.831 1.5593 20100517 105342.600 5410272 1274093622.70 382.314 1.5547 20100517 105342.700 5410381 1274093622.80 382.688 1.5562 20100517 105342.800 5410491 1274093622.90 382.834 1.5581 20100517 105342.900 5410600 1274093623.00 382.868 1.5647 20100517 105343.000 5410678 1274093623.10 382.665 1.5587 20100517 105343.100 5410787 1274093623.20 382.711 1.5568 20100517 105343.200 5410866 1274093623.30 382.515 1.5594 20100517 105343.300 5411022 1274093623.40 382.798 1.5509 20100517 105343.400 5411084 1274093623.50 383.085 1.5575 20100517 105343.500 5411194 1274093623.60 382.807 1.5568 20100517 105343.600 5411272 1274093623.70 382.956 1.5627 20100517 105343.700 5411381 1274093623.80 382.345 1.5678 20100517 105343.800 5411491 1274093623.90 383.249 1.5571 20100517 105343.900 5411600 1274093624.00 382.919 1.5606 20100517 105344.000 5411678 1274093624.10 382.714 1.5574 20100517 105344.100 5411787 1274093624.20 382.294 1.5551 20100517 105344.200 5411897 1274093624.30 382.776 1.5598 20100517 105344.300 5411975 1274093624.40 382.867 1.5623 20100517 105344.400 5412084 1274093624.50 382.593 1.5509 20100517 105344.500 5412194 1274093624.60 382.701 1.5549 20100517 105344.600 5412272 1274093624.70 382.912 1.5564 20100517 105344.700 5412381 1274093624.80 382.635 1.5551 20100517 105344.800 5412491 1274093624.90 382.896 1.5579 20100517 105344.900 5412600 1274093625.00 382.804 1.5591 20100517 105345.000 5412678 1274093625.10 382.826 1.5563 20100517 105345.100 5412787 1274093625.20 382.866 1.5549 20100517 105345.200 5412897 1274093625.30 382.714 1.5607 20100517 105345.300 5412975 1274093625.40 382.802 1.5595 20100517 105345.400 5413084 1274093625.50 382.806 1.5537 20100517 105345.500 5413194 1274093625.60 382.585 1.5609 20100517 105345.600 5413272 1274093625.70 382.912 1.5637 20100517 105345.700 5413381 1274093625.80 382.671 1.5596 20100517 105345.800 5413491 1274093625.90 382.520 1.5647 20100517 105345.900 5413600 1274093626.00 382.256 1.5543 20100517 105346.000 5413678 1274093626.10 382.544 1.5547 20100517 105346.100 5413787 1274093626.20 383.072 1.5587 20100517 105346.200 5413897 1274093626.30 382.687 1.5607 20100517 105346.300 5413975 1274093626.40 383.130 1.5608 20100517 105346.400 5414084 1274093626.50 383.007 1.5660 20100517 105346.500 5414209 1274093626.60 382.590 1.5572 20100517 105346.600 5414272 1274093626.70 382.326 1.5625 20100517 105346.700 5414381 1274093626.80 382.493 1.5550 20100517 105346.800 5414491 1274093626.90 382.643 1.5649 20100517 105346.900 5414600 1274093627.00 382.485 1.5610 20100517 105347.000 5414678 1274093627.10 383.025 1.5656 20100517 105347.100 5414787 1274093627.20 382.973 1.5682 20100517 105347.200 5414866 1274093627.30 382.493 1.5606 20100517 105347.300 5415022 1274093627.40 382.659 1.5583 20100517 105347.400 5415084 1274093627.50 382.954 1.5601 20100517 105347.500 5415194 1274093627.60 382.504 1.5578 20100517 105347.600 5415272 1274093627.70 382.417 1.5562 20100517 105347.700 5415381 1274093627.80 382.798 1.5698 20100517 105347.800 5415491 1274093627.90 382.443 1.5543 20100517 105347.900 5415600 1274093628.00 382.238 1.5564 20100517 105348.000 5415678 1274093628.10 382.436 1.5518 20100517 105348.100 5415787 1274093628.20 383.261 1.5641 20100517 105348.200 5415866 1274093628.30 382.504 1.5557 20100517 105348.300 5415975 1274093628.40 382.786 1.5547 20100517 105348.400 5416084 1274093628.50 382.868 1.5641 20100517 105348.500 5416194 1274093628.60 382.726 1.5531 20100517 105348.600 5416272 1274093628.70 382.885 1.5599 20100517 105348.700 5416381 1274093628.80 382.714 1.5567 20100517 105348.800 5416491 1274093628.90 382.482 1.5598 20100517 105348.900 5416600 1274093629.00 382.679 1.5597 20100517 105349.000 5416678 1274093629.10 382.580 1.5539 20100517 105349.100 5416787 1274093629.20 382.571 1.5511 20100517 105349.200 5416897 1274093629.30 382.540 1.5565 20100517 105349.300 5416975 1274093629.40 382.564 1.5575 20100517 105349.400 5417084 1274093629.50 382.835 1.5588 20100517 105349.500 5417194 1274093629.60 382.680 1.5564 20100517 105349.600 5417272 1274093629.70 382.459 1.5528 20100517 105349.700 5417381 1274093629.80 382.587 1.5559 20100517 105349.800 5417491 1274093629.90 382.758 1.5533 20100517 105349.900 5417600 1274093630.00 382.707 1.5543 20100517 105350.000 5417678 1274093630.10 382.708 1.5591 20100517 105350.100 5417787 1274093630.20 382.878 1.5608 20100517 105350.200 5417897 1274093630.30 382.473 1.5525 20100517 105350.300 5417975 1274093630.40 382.554 1.5626 20100517 105350.400 5418084 1274093630.50 383.351 1.5590 20100517 105350.500 5418194 1274093630.60 382.766 1.5549 20100517 105350.600 5418272 1274093630.70 382.628 1.5594 20100517 105350.700 5418381 1274093630.80 382.716 1.5600 20100517 105350.800 5418491 1274093630.90 382.495 1.5574 20100517 105350.900 5418600 1274093631.00 382.815 1.5540 20100517 105351.000 5418678 1274093631.10 382.478 1.5505 20100517 105351.100 5418787 1274093631.20 382.656 1.5541 20100517 105351.200 5418866 1274093631.30 382.982 1.5546 20100517 105351.300 5419022 1274093631.40 382.828 1.5590 20100517 105351.400 5419084 1274093631.50 382.908 1.5533 20100517 105351.500 5419194 1274093631.60 382.836 1.5568 20100517 105351.600 5419272 1274093631.70 382.633 1.5660 20100517 105351.700 5419381 1274093631.80 382.604 1.5678 20100517 105351.800 5419491 1274093631.90 383.199 1.5612 20100517 105351.900 5419600 1274093632.00 382.842 1.5546 20100517 105352.000 5419678 1274093632.10 382.753 1.5586 20100517 105352.100 5419787 1274093632.20 382.752 1.5685 20100517 105352.200 5419897 1274093632.30 382.561 1.5634 20100517 105352.300 5419975 1274093632.40 382.434 1.5574 20100517 105352.400 5420084 1274093632.50 382.532 1.5590 20100517 105352.500 5420194 1274093632.60 382.760 1.5530 20100517 105352.600 5420272 1274093632.70 382.566 1.5541 20100517 105352.700 5420381 1274093632.80 382.902 1.5515 20100517 105352.800 5420491 1274093632.90 382.614 1.5648 20100517 105352.900 5420600 1274093633.00 382.596 1.5552 20100517 105353.000 5420678 1274093633.10 382.524 1.5564 20100517 105353.100 5420787 1274093633.20 382.810 1.5526 20100517 105353.200 5420897 1274093633.30 382.735 1.5540 20100517 105353.300 5420975 1274093633.40 382.708 1.5641 20100517 105353.400 5421084 1274093633.50 382.973 1.5643 20100517 105353.500 5421194 1274093633.60 382.519 1.5588 20100517 105353.600 5421272 1274093633.70 382.369 1.5577 20100517 105353.700 5421381 1274093633.80 382.626 1.5496 20100517 105353.800 5421491 1274093633.90 382.724 1.5622 20100517 105353.900 5421600 1274093634.00 382.831 1.5530 20100517 105354.000 5421678 1274093634.10 382.638 1.5487 20100517 105354.100 5421787 1274093634.20 382.872 1.5620 20100517 105354.200 5421897 1274093634.30 382.937 1.5658 20100517 105354.300 5421975 1274093634.40 382.617 1.5561 20100517 105354.400 5422084 1274093634.50 382.657 1.5597 20100517 105354.500 5422162 1274093634.60 383.117 1.5668 20100517 105354.600 5422319 1274093634.70 382.938 1.5526 20100517 105354.700 5422381 1274093634.80 383.258 1.5671 20100517 105354.800 5422491 1274093634.90 382.804 1.5560 20100517 105354.900 5422600 1274093635.00 382.777 1.5550 20100517 105355.000 5422678 1274093635.10 382.411 1.5549 20100517 105355.100 5422787 1274093635.20 382.887 1.5567 20100517 105355.200 5422897 1274093635.30 382.578 1.5572 20100517 105355.300 5422975 1274093635.40 382.705 1.5646 20100517 105355.400 5423084 1274093635.50 382.688 1.5593 20100517 105355.500 5423162 1274093635.60 382.507 1.5577 20100517 105355.600 5423319 1274093635.70 382.531 1.5549 20100517 105355.700 5423381 1274093635.80 382.642 1.5530 20100517 105355.800 5423491 1274093635.90 382.503 1.5548 20100517 105355.900 5423600 1274093636.00 382.631 1.5475 20100517 105356.000 5423678 1274093636.10 382.755 1.5641 20100517 105356.100 5423787 1274093636.20 382.446 1.5583 20100517 105356.200 5423897 1274093636.30 382.902 1.5587 20100517 105356.300 5423975 1274093636.40 382.777 1.5662 20100517 105356.400 5424084 1274093636.50 382.652 1.5613 20100517 105356.500 5424178 1274093636.60 382.951 1.5524 20100517 105356.600 5424287 1274093636.70 382.485 1.5607 20100517 105356.700 5424412 1274093636.80 382.477 1.5555 20100517 105356.800 5424475 1274093636.90 382.480 1.5623 20100517 105356.900 5424584 1274093637.00 382.445 1.5515 20100517 105357.000 5424694 1274093637.10 382.983 1.5563 20100517 105357.100 5424772 1274093637.20 382.866 1.5621 20100517 105357.200 5424881 1274093637.30 383.356 1.5593 20100517 105357.300 5424991 1274093637.40 382.684 1.5566 20100517 105357.400 5425100 1274093637.50 382.859 1.5588 20100517 105357.500 5425178 1274093637.60 382.703 1.5582 20100517 105357.600 5425287 1274093637.70 382.517 1.5590 20100517 105357.700 5425397 1274093637.80 382.680 1.5645 20100517 105357.800 5425475 1274093637.90 382.717 1.5516 20100517 105357.900 5425584 1274093638.00 382.588 1.5619 20100517 105358.000 5425694 1274093638.10 383.049 1.5624 20100517 105358.100 5425772 1274093638.20 382.676 1.5550 20100517 105358.200 5425881 1274093638.30 382.833 1.5694 20100517 105358.300 5425991 1274093638.40 382.891 1.5602 20100517 105358.400 5426100 1274093638.50 382.947 1.5580 20100517 105358.500 5426162 1274093638.60 382.764 1.5569 20100517 105358.600 5426319 1274093638.70 383.168 1.5610 20100517 105358.700 5426381 1274093638.80 383.072 1.5589 20100517 105358.800 5426491 1274093638.90 382.588 1.5528 20100517 105358.900 5426600 1274093639.00 382.884 1.5551 20100517 105359.000 5426678 1274093639.10 382.703 1.5698 20100517 105359.100 5426787 1274093639.20 383.051 1.5638 20100517 105359.200 5426897 1274093639.30 382.484 1.5556 20100517 105359.300 5426975 1274093639.40 382.725 1.5519 20100517 105359.400 5427084 1274093639.50 382.466 1.5633 20100517 105359.500 5427162 1274093639.60 382.867 1.5569 20100517 105359.600 5427319 1274093639.70 382.606 1.5604 20100517 105359.700 5427381 1274093639.80 382.890 1.5554 20100517 105359.800 5427491 1274093639.90 382.585 1.5573 20100517 105359.900 5427600 1274093640.00 382.988 1.5634 20100517 105400.000 5427678 1274093640.10 382.796 1.5547 20100517 105400.100 5427787 1274093640.20 382.562 1.5556 20100517 105400.200 5427897 1274093640.30 382.705 1.5524 20100517 105400.300 5427975 1274093640.40 382.647 1.5572 20100517 105400.400 5428084 1274093640.50 382.738 1.5558 20100517 105400.500 5428194 1274093640.60 382.612 1.5597 20100517 105400.600 5428303 1274093640.70 382.834 1.5585 20100517 105400.700 5428381 1274093640.80 382.854 1.5489 20100517 105400.800 5428491 1274093640.90 382.680 1.5588 20100517 105400.900 5428600 1274093641.00 382.763 1.5613 20100517 105401.000 5428678 1274093641.10 383.012 1.5626 20100517 105401.100 5428787 1274093641.20 383.014 1.5546 20100517 105401.200 5428897 1274093641.30 382.759 1.5714 20100517 105401.300 5428975 1274093641.40 382.692 1.5640 20100517 105401.400 5429084 1274093641.50 382.535 1.5603 20100517 105401.500 5429194 1274093641.60 382.763 1.5589 20100517 105401.600 5429272 1274093641.70 382.865 1.5678 20100517 105401.700 5429381 1274093641.80 382.533 1.5554 20100517 105401.800 5429491 1274093641.90 383.143 1.5575 20100517 105401.900 5429600 1274093642.00 382.529 1.5563 20100517 105402.000 5429709 1274093642.10 382.530 1.5586 20100517 105402.100 5429772 1274093642.20 382.757 1.5589 20100517 105402.200 5429881 1274093642.30 382.457 1.5583 20100517 105402.300 5429991 1274093642.40 382.652 1.5559 20100517 105402.400 5430100 1274093642.50 382.657 1.5600 20100517 105402.500 5430178 1274093642.60 382.735 1.5600 20100517 105402.600 5430287 1274093642.70 382.945 1.5563 20100517 105402.700 5430412 1274093642.80 382.561 1.5610 20100517 105402.800 5430475 1274093642.90 382.902 1.5644 20100517 105402.900 5430584 1274093643.00 382.868 1.5548 20100517 105403.000 5430694 1274093643.10 382.651 1.5570 20100517 105403.100 5430772 1274093643.20 383.128 1.5622 20100517 105403.200 5430881 1274093643.30 382.423 1.5542 20100517 105403.300 5430991 1274093643.40 382.763 1.5522 20100517 105403.400 5431100 1274093643.50 382.782 1.5595 20100517 105403.500 5431178 1274093643.60 382.561 1.5604 20100517 105403.600 5431287 1274093643.70 382.732 1.5527 20100517 105403.700 5431397 1274093643.80 382.786 1.5618 20100517 105403.800 5431475 1274093643.90 382.888 1.5566 20100517 105403.900 5431584 1274093644.00 382.653 1.5537 20100517 105404.000 5431694 1274093644.10 382.477 1.5703 20100517 105404.100 5431772 1274093644.20 382.417 1.5528 20100517 105404.200 5431881 1274093644.30 382.453 1.5610 20100517 105404.300 5431991 1274093644.40 382.654 1.5587 20100517 105404.400 5432100 1274093644.50 382.937 1.5630 20100517 105404.500 5432178 1274093644.60 382.508 1.5608 20100517 105404.600 5432287 1274093644.70 383.116 1.5594 20100517 105404.700 5432397 1274093644.80 382.810 1.5610 20100517 105404.800 5432475 1274093644.90 382.489 1.5621 20100517 105404.900 5432584 1274093645.00 382.699 1.5639 20100517 105405.000 5432694 1274093645.10 382.050 1.5567 20100517 105405.100 5432772 1274093645.20 382.366 1.5536 20100517 105405.200 5432881 1274093645.30 382.824 1.5598 20100517 105405.300 5432991 1274093645.40 382.684 1.5630 20100517 105405.400 5433100 1274093645.50 382.611 1.5638 20100517 105405.500 5433178 1274093645.60 382.779 1.5576 20100517 105405.600 5433287 1274093645.70 382.400 1.5537 20100517 105405.700 5433397 1274093645.80 382.336 1.5603 20100517 105405.800 5433475 1274093645.90 382.766 1.5587 20100517 105405.900 5433584 1274093646.00 382.504 1.5618 20100517 105406.000 5433694 1274093646.10 382.680 1.5562 20100517 105406.100 5433772 1274093646.20 382.616 1.5607 20100517 105406.200 5433881 1274093646.30 382.339 1.5558 20100517 105406.300 5433991 1274093646.40 382.669 1.5582 20100517 105406.400 5434100 1274093646.50 382.977 1.5605 20100517 105406.500 5434178 1274093646.60 382.212 1.5559 20100517 105406.600 5434287 1274093646.70 383.070 1.5591 20100517 105406.700 5434397 1274093646.80 382.672 1.5651 20100517 105406.800 5434475 1274093646.90 382.798 1.5582 20100517 105406.900 5434584 1274093647.00 382.921 1.5561 20100517 105407.000 5434694 1274093647.10 382.395 1.5522 20100517 105407.100 5434772 1274093647.20 382.339 1.5650 20100517 105407.200 5434881 1274093647.30 382.838 1.5643 20100517 105407.300 5434991 1274093647.40 382.396 1.5580 20100517 105407.400 5435100 1274093647.50 382.863 1.5589 20100517 105407.500 5435178 1274093647.60 382.570 1.5626 20100517 105407.600 5435287 1274093647.70 382.975 1.5635 20100517 105407.700 5435397 1274093647.80 382.701 1.5601 20100517 105407.800 5435475 1274093647.90 382.402 1.5564 20100517 105407.900 5435584 1274093648.00 382.755 1.5508 20100517 105408.000 5435694 1274093648.10 382.410 1.5582 20100517 105408.100 5435772 1274093648.20 382.779 1.5532 20100517 105408.200 5435881 1274093648.30 382.840 1.5649 20100517 105408.300 5435991 1274093648.40 382.488 1.5592 20100517 105408.400 5436100 1274093648.50 382.629 1.5641 20100517 105408.500 5436178 1274093648.60 383.140 1.5606 20100517 105408.600 5436287 1274093648.70 382.434 1.5482 20100517 105408.700 5436397 1274093648.80 382.713 1.5683 20100517 105408.800 5436475 1274093648.90 382.984 1.5535 20100517 105408.900 5436584 1274093649.00 382.703 1.5596 20100517 105409.000 5436694 1274093649.10 382.717 1.5598 20100517 105409.100 5436772 1274093649.20 382.664 1.5553 20100517 105409.200 5436881 1274093649.30 382.951 1.5640 20100517 105409.300 5436991 1274093649.40 382.748 1.5562 20100517 105409.400 5437100 1274093649.50 382.434 1.5671 20100517 105409.500 5437178 1274093649.60 382.560 1.5577 20100517 105409.600 5437287 1274093649.70 382.873 1.5647 20100517 105409.700 5437397 1274093649.80 382.562 1.5662 20100517 105409.800 5437475 1274093649.90 383.029 1.5573 20100517 105409.900 5437584 1274093650.00 382.596 1.5554 20100517 105410.000 5437694 1274093650.10 382.688 1.5612 20100517 105410.100 5437772 1274093650.20 382.736 1.5538 20100517 105410.200 5437881 1274093650.30 382.769 1.5580 20100517 105410.300 5437991 1274093650.40 382.735 1.5546 20100517 105410.400 5438069 1274093650.50 382.916 1.5546 20100517 105410.500 5438178 1274093650.60 382.721 1.5530 20100517 105410.600 5438287 1274093650.70 383.307 1.5647 20100517 105410.700 5438397 1274093650.80 382.164 1.5503 20100517 105410.800 5438475 1274093650.90 382.641 1.5700 20100517 105410.900 5438584 1274093651.00 382.884 1.5643 20100517 105411.000 5438694 1274093651.10 383.044 1.5662 20100517 105411.100 5438772 1274093651.20 382.786 1.5591 20100517 105411.200 5438881 1274093651.30 382.439 1.5633 20100517 105411.300 5438991 1274093651.40 382.632 1.5574 20100517 105411.400 5439100 1274093651.50 382.575 1.5629 20100517 105411.500 5439178 1274093651.60 382.705 1.5563 20100517 105411.600 5439287 1274093651.70 382.698 1.5601 20100517 105411.700 5439397 1274093651.80 382.486 1.5575 20100517 105411.800 5439475 1274093651.90 382.746 1.5643 20100517 105411.900 5439584 1274093652.00 382.803 1.5597 20100517 105412.000 5439694 1274093652.10 382.842 1.5571 20100517 105412.100 5439772 1274093652.20 382.571 1.5626 20100517 105412.200 5439881 1274093652.30 382.763 1.5584 20100517 105412.300 5439991 1274093652.40 382.415 1.5531 20100517 105412.400 5440100 1274093652.50 382.338 1.5576 20100517 105412.500 5440178 1274093652.60 382.563 1.5559 20100517 105412.600 5440287 1274093652.70 382.594 1.5592 20100517 105412.700 5440397 1274093652.80 382.704 1.5653 20100517 105412.800 5440475 1274093652.90 382.535 1.5577 20100517 105412.900 5440584 1274093653.00 382.581 1.5553 20100517 105413.000 5440694 1274093653.10 382.252 1.5553 20100517 105413.100 5440772 1274093653.20 382.776 1.5618 20100517 105413.200 5440881 1274093653.30 382.921 1.5645 20100517 105413.300 5440991 1274093653.40 382.717 1.5542 20100517 105413.400 5441100 1274093653.50 382.462 1.5632 20100517 105413.500 5441178 1274093653.60 382.578 1.5631 20100517 105413.600 5441287 1274093653.70 382.900 1.5639 20100517 105413.700 5441397 1274093653.80 382.743 1.5614 20100517 105413.800 5441475 1274093653.90 382.721 1.5640 20100517 105413.900 5441584 1274093654.00 382.750 1.5606 20100517 105414.000 5441694 1274093654.10 382.444 1.5615 20100517 105414.100 5441772 1274093654.20 382.524 1.5646 20100517 105414.200 5441881 1274093654.30 382.772 1.5621 20100517 105414.300 5441991 1274093654.40 382.493 1.5579 20100517 105414.400 5442100 1274093654.50 382.750 1.5551 20100517 105414.500 5442178 1274093654.60 382.742 1.5755 20100517 105414.600 5442287 1274093654.70 382.782 1.5716 20100517 105414.700 5442397 1274093654.80 382.852 1.5594 20100517 105414.800 5442475 1274093654.90 382.924 1.5684 20100517 105414.900 5442584 1274093655.00 382.459 1.5646 20100517 105415.000 5442694 1274093655.10 382.839 1.5723 20100517 105415.100 5442787 1274093655.20 382.827 1.5605 20100517 105415.200 5442897 1274093655.30 382.384 1.5609 20100517 105415.300 5442975 1274093655.40 382.705 1.5604 20100517 105415.400 5443084 1274093655.50 382.795 1.5659 20100517 105415.500 5443194 1274093655.60 382.767 1.5690 20100517 105415.600 5443272 1274093655.70 382.159 1.5566 20100517 105415.700 5443381 1274093655.80 382.576 1.5593 20100517 105415.800 5443491 1274093655.90 382.520 1.5675 20100517 105415.900 5443584 1274093656.00 382.693 1.5631 20100517 105416.000 5443694 1274093656.10 382.643 1.5615 20100517 105416.100 5443772 1274093656.20 382.433 1.5607 20100517 105416.200 5443881 1274093656.30 382.909 1.5686 20100517 105416.300 5443991 1274093656.40 382.202 1.5566 20100517 105416.400 5444100 1274093656.50 382.340 1.5481 20100517 105416.500 5444178 1274093656.60 382.509 1.5566 20100517 105416.600 5444287 1274093656.70 382.686 1.5725 20100517 105416.700 5444397 1274093656.80 382.601 1.5632 20100517 105416.800 5444475 1274093656.90 382.602 1.5639 20100517 105416.900 5444584 1274093657.00 382.748 1.5651 20100517 105417.000 5444694 1274093657.10 382.588 1.5662 20100517 105417.100 5444772 1274093657.20 382.469 1.5693 20100517 105417.200 5444881 1274093657.30 383.000 1.5632 20100517 105417.300 5444991 1274093657.40 383.175 1.5721 20100517 105417.400 5445100 1274093657.50 382.685 1.5650 20100517 105417.500 5445178 1274093657.60 382.056 1.5584 20100517 105417.600 5445287 1274093657.70 382.700 1.5667 20100517 105417.700 5445397 1274093657.80 382.724 1.5675 20100517 105417.800 5445475 1274093657.90 382.556 1.5781 20100517 105417.900 5445584 1274093658.00 382.815 1.5617 20100517 105418.000 5445694 1274093658.10 382.925 1.5623 20100517 105418.100 5445772 1274093658.20 382.397 1.5734 20100517 105418.200 5445881 1274093658.30 382.656 1.5574 20100517 105418.300 5445991 1274093658.40 382.745 1.5646 20100517 105418.400 5446100 1274093658.50 382.899 1.5574 20100517 105418.500 5446178 1274093658.60 383.092 1.5751 20100517 105418.600 5446287 1274093658.70 382.521 1.5621 20100517 105418.700 5446397 1274093658.80 382.670 1.5616 20100517 105418.800 5446475 1274093658.90 382.464 1.5616 20100517 105418.900 5446584 1274093659.00 382.548 1.5623 20100517 105419.000 5446694 1274093659.10 382.504 1.5602 20100517 105419.100 5446772 1274093659.20 382.735 1.5653 20100517 105419.200 5446881 1274093659.30 382.559 1.5589 20100517 105419.300 5446991 1274093659.40 382.590 1.5655 20100517 105419.400 5447100 1274093659.50 382.220 1.5610 20100517 105419.500 5447178 1274093659.60 382.583 1.5621 20100517 105419.600 5447287 1274093659.70 382.606 1.5651 20100517 105419.700 5447397 1274093659.80 382.333 1.5622 20100517 105419.800 5447475 1274093659.90 382.609 1.5618 20100517 105419.900 5447584 1274093660.00 382.837 1.5618 20100517 105420.000 5447694 1274093660.10 382.279 1.5636 20100517 105420.100 5447772 1274093660.20 382.471 1.5633 20100517 105420.200 5447881 1274093660.30 382.668 1.5654 20100517 105420.300 5447991 1274093660.40 382.319 1.5607 20100517 105420.400 5448100 1274093660.50 382.613 1.5594 20100517 105420.500 5448178 1274093660.60 382.658 1.5613 20100517 105420.600 5448287 1274093660.70 382.908 1.5622 20100517 105420.700 5448397 1274093660.80 382.598 1.5640 20100517 105420.800 5448475 1274093660.90 382.696 1.5598 20100517 105420.900 5448584 1274093661.00 382.244 1.5599 20100517 105421.000 5448694 1274093661.10 382.767 1.5750 20100517 105421.100 5448772 1274093661.20 382.669 1.5594 20100517 105421.200 5448881 1274093661.30 382.621 1.5614 20100517 105421.300 5448991 1274093661.40 382.324 1.5603 20100517 105421.400 5449100 1274093661.50 382.681 1.5589 20100517 105421.500 5449178 1274093661.60 382.673 1.5650 20100517 105421.600 5449287 1274093661.70 382.641 1.5613 20100517 105421.700 5449397 1274093661.80 382.596 1.5581 20100517 105421.800 5449475 1274093661.90 382.638 1.5613 20100517 105421.900 5449584 1274093662.00 382.879 1.5665 20100517 105422.000 5449694 1274093662.10 382.238 1.5591 20100517 105422.100 5449772 1274093662.20 382.503 1.5616 20100517 105422.200 5449881 1274093662.30 382.464 1.5600 20100517 105422.300 5449991 1274093662.40 382.677 1.5582 20100517 105422.400 5450100 1274093662.50 382.528 1.5607 20100517 105422.500 5450178 1274093662.60 382.670 1.5643 20100517 105422.600 5450287 1274093662.70 382.731 1.5680 20100517 105422.700 5450397 1274093662.80 383.173 1.5609 20100517 105422.800 5450475 1274093662.90 382.875 1.5576 20100517 105422.900 5450584 1274093663.00 382.701 1.5614 20100517 105423.000 5450694 1274093663.10 382.598 1.5551 20100517 105423.100 5450772 1274093663.20 382.534 1.5552 20100517 105423.200 5450881 1274093663.30 382.510 1.5597 20100517 105423.300 5450991 1274093663.40 382.711 1.5609 20100517 105423.400 5451100 1274093663.50 382.828 1.5596 20100517 105423.500 5451178 1274093663.60 382.650 1.5606 20100517 105423.600 5451287 1274093663.70 382.532 1.5638 20100517 105423.700 5451397 1274093663.80 382.634 1.5702 20100517 105423.800 5451475 1274093663.90 382.537 1.5648 20100517 105423.900 5451584 1274093664.00 382.766 1.5604 20100517 105424.000 5451694 1274093664.10 382.498 1.5593 20100517 105424.100 5451772 1274093664.20 382.719 1.5560 20100517 105424.200 5451881 1274093664.30 382.468 1.5596 20100517 105424.300 5451991 1274093664.40 382.697 1.5569 20100517 105424.400 5452100 1274093664.50 382.958 1.5654 20100517 105424.500 5452178 1274093664.60 382.889 1.5664 20100517 105424.600 5452287 1274093664.70 382.856 1.5609 20100517 105424.700 5452397 1274093664.80 382.383 1.5603 20100517 105424.800 5452475 1274093664.90 382.625 1.5611 20100517 105424.900 5452584 1274093665.00 382.735 1.5622 20100517 105425.000 5452694 1274093665.10 382.486 1.5614 20100517 105425.100 5452772 1274093665.20 382.611 1.5659 20100517 105425.200 5452881 1274093665.30 382.621 1.5593 20100517 105425.300 5452991 1274093665.40 382.551 1.5520 20100517 105425.400 5453100 1274093665.50 382.581 1.5648 20100517 105425.500 5453178 1274093665.60 382.557 1.5576 20100517 105425.600 5453287 1274093665.70 382.483 1.5546 20100517 105425.700 5453397 1274093665.80 382.874 1.5626 20100517 105425.800 5453475 1274093665.90 382.929 1.5585 20100517 105425.900 5453584 1274093666.00 382.439 1.5597 20100517 105426.000 5453694 1274093666.10 382.622 1.5665 20100517 105426.100 5453772 1274093666.20 382.793 1.5568 20100517 105426.200 5453881 1274093666.30 382.468 1.5637 20100517 105426.300 5453991 1274093666.40 382.827 1.5636 20100517 105426.400 5454100 1274093666.50 382.800 1.5585 20100517 105426.500 5454178 1274093666.60 383.023 1.5599 20100517 105426.600 5454287 1274093666.70 382.929 1.5634 20100517 105426.700 5454397 1274093666.80 382.437 1.5532 20100517 105426.800 5454475 1274093666.90 382.642 1.5673 20100517 105426.900 5454584 1274093667.00 382.638 1.5590 20100517 105427.000 5454694 1274093667.10 382.176 1.5549 20100517 105427.100 5454772 1274093667.20 383.160 1.5633 20100517 105427.200 5454881 1274093667.30 382.594 1.5695 20100517 105427.300 5454991 1274093667.40 382.798 1.5824 20100517 105427.400 5455100 1274093667.50 382.557 1.5609 20100517 105427.500 5455178 1274093667.60 382.783 1.5612 20100517 105427.600 5455287 1274093667.70 382.685 1.5666 20100517 105427.700 5455397 1274093667.80 382.494 1.5644 20100517 105427.800 5455475 1274093667.90 382.886 1.5691 20100517 105427.900 5455584 1274093668.00 382.559 1.5632 20100517 105428.000 5455694 1274093668.10 382.016 1.5589 20100517 105428.100 5455772 1274093668.20 382.869 1.5596 20100517 105428.200 5455881 1274093668.30 382.444 1.5530 20100517 105428.300 5455991 1274093668.40 382.732 1.5610 20100517 105428.400 5456100 1274093668.50 383.034 1.5635 20100517 105428.500 5456178 1274093668.60 382.584 1.5697 20100517 105428.600 5456287 1274093668.70 382.380 1.5601 20100517 105428.700 5456397 1274093668.80 382.488 1.5556 20100517 105428.800 5456475 1274093668.90 382.502 1.5567 20100517 105428.900 5456584 1274093669.00 382.677 1.5625 20100517 105429.000 5456694 1274093669.10 382.960 1.5633 20100517 105429.100 5456772 1274093669.20 382.708 1.5541 20100517 105429.200 5456881 1274093669.30 382.696 1.5560 20100517 105429.300 5456991 1274093669.40 382.796 1.5656 20100517 105429.400 5457100 1274093669.50 382.501 1.5581 20100517 105429.500 5457178 1274093669.60 382.608 1.5543 20100517 105429.600 5457287 1274093669.70 382.623 1.5565 20100517 105429.700 5457397 1274093669.80 382.685 1.5569 20100517 105429.800 5457475 1274093669.90 382.691 1.5636 20100517 105429.900 5457584 1274093670.00 382.913 1.5603 20100517 105430.000 5457694 1274093670.10 382.767 1.5606 20100517 105430.100 5457772 1274093670.20 382.544 1.5561 20100517 105430.200 5457912 1274093670.30 382.774 1.5607 20100517 105430.300 5457975 1274093670.40 382.785 1.5585 20100517 105430.400 5458084 1274093670.50 382.976 1.5636 20100517 105430.500 5458194 1274093670.60 382.802 1.5556 20100517 105430.600 5458272 1274093670.70 382.483 1.5538 20100517 105430.700 5458381 1274093670.80 382.763 1.5527 20100517 105430.800 5458491 1274093670.90 382.505 1.5629 20100517 105430.900 5458600 1274093671.00 382.585 1.5623 20100517 105431.000 5458678 1274093671.10 382.534 1.5555 20100517 105431.100 5458787 1274093671.20 382.505 1.5651 20100517 105431.200 5458912 1274093671.30 382.540 1.5673 20100517 105431.300 5458991 1274093671.40 382.397 1.5625 20100517 105431.400 5459100 1274093671.50 382.793 1.5616 20100517 105431.500 5459178 1274093671.60 382.672 1.5554 20100517 105431.600 5459287 1274093671.70 382.505 1.5571 20100517 105431.700 5459397 1274093671.80 382.656 1.5551 20100517 105431.800 5459506 1274093671.90 382.478 1.5575 20100517 105431.900 5459584 1274093672.00 382.688 1.5551 20100517 105432.000 5459694 1274093672.10 383.064 1.5662 20100517 105432.100 5459772 1274093672.20 382.674 1.5583 20100517 105432.200 5459881 1274093672.30 382.282 1.5513 20100517 105432.300 5459991 1274093672.40 382.812 1.5550 20100517 105432.400 5500100 1274093672.50 382.766 1.5609 20100517 105432.500 5500178 1274093672.60 382.518 1.5550 20100517 105432.600 5500287 1274093672.70 382.480 1.5655 20100517 105432.700 5500397 1274093672.80 382.747 1.5631 20100517 105432.800 5500475 1274093672.90 382.709 1.5647 20100517 105432.900 5500584 1274093673.00 382.861 1.5543 20100517 105433.000 5500694 1274093673.10 382.362 1.5687 20100517 105433.100 5500772 1274093673.20 382.688 1.5586 20100517 105433.200 5500897 1274093673.30 382.433 1.5543 20100517 105433.300 5500991 1274093673.40 382.727 1.5619 20100517 105433.400 5501100 1274093673.50 382.445 1.5562 20100517 105433.500 5501178 1274093673.60 382.746 1.5619 20100517 105433.600 5501287 1274093673.70 382.733 1.5594 20100517 105433.700 5501397 1274093673.80 382.653 1.5678 20100517 105433.800 5501506 1274093673.90 382.738 1.5503 20100517 105433.900 5501584 1274093674.00 382.411 1.5612 20100517 105434.000 5501694 1274093674.10 383.014 1.5592 20100517 105434.100 5501772 1274093674.20 382.732 1.5741 20100517 105434.200 5501881 1274093674.30 383.088 1.5658 20100517 105434.300 5501991 1274093674.40 382.614 1.5599 20100517 105434.400 5502100 1274093674.50 382.761 1.5617 20100517 105434.500 5502178 1274093674.60 382.731 1.5675 20100517 105434.600 5502287 1274093674.70 383.039 1.5685 20100517 105434.700 5502397 1274093674.80 382.562 1.5589 20100517 105434.800 5502475 1274093674.90 382.232 1.5523 20100517 105434.900 5502584 1274093675.00 382.877 1.5554 20100517 105435.000 5502694 1274093675.10 382.997 1.5613 20100517 105435.100 5502772 1274093675.20 382.719 1.5614 20100517 105435.200 5502881 1274093675.30 382.816 1.5645 20100517 105435.300 5502959 1274093675.40 382.723 1.5624 20100517 105435.400 5503069 1274093675.50 382.788 1.5586 20100517 105435.500 5503178 1274093675.60 382.726 1.5698 20100517 105435.600 5503287 1274093675.70 382.770 1.5595 20100517 105435.700 5503397 1274093675.80 382.386 1.5585 20100517 105435.800 5503506 1274093675.90 382.968 1.5722 20100517 105435.900 5503584 1274093676.00 382.734 1.5601 20100517 105436.000 5503694 1274093676.10 382.329 1.5565 20100517 105436.100 5503772 1274093676.20 382.709 1.5634 20100517 105436.200 5503881 1274093676.30 382.756 1.5643 20100517 105436.300 5503991 1274093676.40 382.594 1.5573 20100517 105436.400 5504100 1274093676.50 382.562 1.5622 20100517 105436.500 5504178 1274093676.60 382.797 1.5568 20100517 105436.600 5504287 1274093676.70 382.211 1.5599 20100517 105436.700 5504397 1274093676.80 382.230 1.5608 20100517 105436.800 5504459 1274093676.90 382.546 1.5603 20100517 105436.900 5504616 1274093677.00 382.915 1.5585 20100517 105437.000 5504678 1274093677.10 382.453 1.5585 20100517 105437.100 5504787 1274093677.20 382.607 1.5530 20100517 105437.200 5504897 1274093677.30 382.563 1.5585 20100517 105437.300 5504975 1274093677.40 382.590 1.5599 20100517 105437.400 5505084 1274093677.50 382.886 1.5640 20100517 105437.500 5505194 1274093677.60 383.136 1.5617 20100517 105437.600 5505272 1274093677.70 382.532 1.5697 20100517 105437.700 5505381 1274093677.80 382.292 1.5646 20100517 105437.800 5505491 1274093677.90 382.760 1.5594 20100517 105437.900 5505600 1274093678.00 382.447 1.5538 20100517 105438.000 5505678 1274093678.10 382.410 1.5637 20100517 105438.100 5505787 1274093678.20 382.454 1.5628 20100517 105438.200 5505897 1274093678.30 382.611 1.5664 20100517 105438.300 5505959 1274093678.40 382.527 1.5533 20100517 105438.400 5506116 1274093678.50 382.655 1.5621 20100517 105438.500 5506178 1274093678.60 382.789 1.5585 20100517 105438.600 5506287 1274093678.70 381.955 1.5558 20100517 105438.700 5506397 1274093678.80 382.374 1.5710 20100517 105438.800 5506475 1274093678.90 382.132 1.5528 20100517 105438.900 5506584 1274093679.00 382.624 1.5576 20100517 105439.000 5506694 1274093679.10 383.119 1.5655 20100517 105439.100 5506772 1274093679.20 382.631 1.5614 20100517 105439.200 5506881 1274093679.30 383.109 1.5641 20100517 105439.300 5506959 1274093679.40 382.693 1.5648 20100517 105439.400 5507116 1274093679.50 382.297 1.5518 20100517 105439.500 5507178 1274093679.60 382.954 1.5550 20100517 105439.600 5507287 1274093679.70 382.506 1.5539 20100517 105439.700 5507397 1274093679.80 382.430 1.5573 20100517 105439.800 5507475 1274093679.90 382.781 1.5632 20100517 105439.900 5507584 1274093680.00 382.427 1.5529 20100517 105440.000 5507694 1274093680.10 382.368 1.5589 20100517 105440.100 5507803 1274093680.20 382.435 1.5575 20100517 105440.200 5507881 1274093680.30 382.746 1.5664 20100517 105440.300 5507991 1274093680.40 382.605 1.5567 20100517 105440.400 5508100 1274093680.50 382.876 1.5662 20100517 105440.500 5508178 1274093680.60 382.573 1.5638 20100517 105440.600 5508287 1274093680.70 382.192 1.5601 20100517 105440.700 5508397 1274093680.80 382.632 1.5630 20100517 105440.800 5508475 1274093680.90 382.359 1.5516 20100517 105440.900 5508584 1274093681.00 383.034 1.5601 20100517 105441.000 5508694 1274093681.10 382.665 1.5543 20100517 105441.100 5508772 1274093681.20 382.603 1.5567 20100517 105441.200 5508881 1274093681.30 382.609 1.5570 20100517 105441.300 5508959 1274093681.40 382.749 1.5586 20100517 105441.400 5509116 1274093681.50 382.862 1.5589 20100517 105441.500 5509178 1274093681.60 382.580 1.5543 20100517 105441.600 5509287 1274093681.70 382.629 1.5558 20100517 105441.700 5509397 1274093681.80 382.775 1.5546 20100517 105441.800 5509475 1274093681.90 382.780 1.5590 20100517 105441.900 5509584 1274093682.00 382.490 1.5578 20100517 105442.000 5509694 1274093682.10 382.705 1.5564 20100517 105442.100 5509772 1274093682.20 382.571 1.5639 20100517 105442.200 5509881 1274093682.30 382.678 1.5620 20100517 105442.300 5509991 1274093682.40 382.673 1.5558 20100517 105442.400 5510100 1274093682.50 382.136 1.5572 20100517 105442.500 5510178 1274093682.60 382.527 1.5566 20100517 105442.600 5510287 1274093682.70 382.472 1.5633 20100517 105442.700 5510412 1274093682.80 382.803 1.5619 20100517 105442.800 5510475 1274093682.90 382.791 1.5557 20100517 105442.900 5510584 1274093683.00 382.815 1.5578 20100517 105443.000 5510694 1274093683.10 382.598 1.5580 20100517 105443.100 5510772 1274093683.20 382.790 1.5644 20100517 105443.200 5510881 1274093683.30 382.224 1.5598 20100517 105443.300 5510991 1274093683.40 382.587 1.5531 20100517 105443.400 5511084 1274093683.50 382.396 1.5637 20100517 105443.500 5511194 1274093683.60 382.521 1.5594 20100517 105443.600 5511272 1274093683.70 382.731 1.5565 20100517 105443.700 5511381 1274093683.80 382.664 1.5669 20100517 105443.800 5511491 1274093683.90 382.915 1.5604 20100517 105443.900 5511600 1274093684.00 382.580 1.5654 20100517 105444.000 5511678 1274093684.10 382.893 1.5565 20100517 105444.100 5511787 1274093684.20 382.806 1.5609 20100517 105444.200 5511897 1274093684.30 382.445 1.5649 20100517 105444.300 5511975 1274093684.40 382.760 1.5634 20100517 105444.400 5512100 1274093684.50 382.470 1.5648 20100517 105444.500 5512178 1274093684.60 382.902 1.5720 20100517 105444.600 5512287 1274093684.70 382.657 1.5597 20100517 105444.700 5512397 1274093684.80 382.866 1.5585 20100517 105444.800 5512475 1274093684.90 382.405 1.5604 20100517 105444.900 5512584 1274093685.00 382.609 1.5618 20100517 105445.000 5512694 1274093685.10 382.595 1.5574 20100517 105445.100 5512772 1274093685.20 382.526 1.5642 20100517 105445.200 5512881 1274093685.30 382.711 1.5629 20100517 105445.300 5512991 1274093685.40 382.512 1.5594 20100517 105445.400 5513069 1274093685.50 383.033 1.5665 20100517 105445.500 5513178 1274093685.60 382.713 1.5606 20100517 105445.600 5513287 1274093685.70 382.671 1.5560 20100517 105445.700 5513397 1274093685.80 382.692 1.5625 20100517 105445.800 5513475 1274093685.90 383.219 1.5623 20100517 105445.900 5513584 1274093686.00 382.914 1.5557 20100517 105446.000 5513694 1274093686.10 382.624 1.5656 20100517 105446.100 5513772 1274093686.20 382.743 1.5663 20100517 105446.200 5513881 1274093686.30 382.829 1.5644 20100517 105446.300 5513991 1274093686.40 382.790 1.5623 20100517 105446.400 5514069 1274093686.50 382.590 1.5688 20100517 105446.500 5514178 1274093686.60 382.462 1.5595 20100517 105446.600 5514287 1274093686.70 382.658 1.5625 20100517 105446.700 5514397 1274093686.80 382.750 1.5632 20100517 105446.800 5514475 1274093686.90 382.595 1.5611 20100517 105446.900 5514584 1274093687.00 382.542 1.5614 20100517 105447.000 5514694 1274093687.10 383.007 1.5614 20100517 105447.100 5514772 1274093687.20 382.580 1.5562 20100517 105447.200 5514881 1274093687.30 382.704 1.5626 20100517 105447.300 5514991 1274093687.40 382.732 1.5707 20100517 105447.400 5515100 1274093687.50 382.574 1.5698 20100517 105447.500 5515178 1274093687.60 382.716 1.5758 20100517 105447.600 5515287 1274093687.70 381.965 1.5647 20100517 105447.700 5515412 1274093687.80 382.796 1.5546 20100517 105447.800 5515475 1274093687.90 382.863 1.5662 20100517 105447.900 5515584 1274093688.00 382.604 1.5629 20100517 105448.000 5515694 1274093688.10 382.707 1.5694 20100517 105448.100 5515772 1274093688.20 382.365 1.5624 20100517 105448.200 5515881 1274093688.30 382.619 1.5685 20100517 105448.300 5515991 1274093688.40 382.528 1.5598 20100517 105448.400 5516069 1274093688.50 382.450 1.5668 20100517 105448.500 5516178 1274093688.60 382.361 1.5617 20100517 105448.600 5516287 1274093688.70 382.631 1.5668 20100517 105448.700 5516397 1274093688.80 382.408 1.5612 20100517 105448.800 5516475 1274093688.90 382.623 1.5648 20100517 105448.900 5516584 1274093689.00 382.711 1.5783 20100517 105449.000 5516694 1274093689.10 383.013 1.5690 20100517 105449.100 5516772 1274093689.20 383.061 1.5674 20100517 105449.200 5516881 1274093689.30 382.484 1.5653 20100517 105449.300 5516991 1274093689.40 382.658 1.5668 20100517 105449.400 5517069 1274093689.50 382.737 1.5687 20100517 105449.500 5517178 1274093689.60 382.732 1.5646 20100517 105449.600 5517287 1274093689.70 382.278 1.5742 20100517 105449.700 5517397 1274093689.80 382.538 1.5685 20100517 105449.800 5517506 1274093689.90 382.474 1.5610 20100517 105449.900 5517584 1274093690.00 382.530 1.5628 20100517 105450.000 5517694 1274093690.10 382.181 1.5605 20100517 105450.100 5517772 1274093690.20 382.648 1.5631 20100517 105450.200 5517881 1274093690.30 382.958 1.5686 20100517 105450.300 5517991 1274093690.40 382.588 1.5671 20100517 105450.400 5518100 1274093690.50 382.626 1.5638 20100517 105450.500 5518178 1274093690.60 383.016 1.5649 20100517 105450.600 5518287 1274093690.70 382.775 1.5630 20100517 105450.700 5518397 1274093690.80 382.808 1.5678 20100517 105450.800 5518475 1274093690.90 382.863 1.5690 20100517 105450.900 5518584 1274093691.00 382.680 1.5675 20100517 105451.000 5518694 1274093691.10 382.362 1.5568 20100517 105451.100 5518772 1274093691.20 382.796 1.5672 20100517 105451.200 5518881 1274093691.30 383.088 1.5746 20100517 105451.300 5518991 1274093691.40 382.573 1.5648 20100517 105451.400 5519100 1274093691.50 382.232 1.5662 20100517 105451.500 5519178 1274093691.60 382.005 1.5642 20100517 105451.600 5519287 1274093691.70 382.377 1.5554 20100517 105451.700 5519397 1274093691.80 382.455 1.5658 20100517 105451.800 5519475 1274093691.90 382.375 1.5630 20100517 105451.900 5519584 1274093692.00 382.589 1.5676 20100517 105452.000 5519694 1274093692.10 383.190 1.5656 20100517 105452.100 5519772 1274093692.20 382.583 1.5612 20100517 105452.200 5519881 1274093692.30 382.280 1.5605 20100517 105452.300 5519991 1274093692.40 382.474 1.5533 20100517 105452.400 5520100 1274093692.50 383.064 1.5647 20100517 105452.500 5520178 1274093692.60 382.530 1.5755 20100517 105452.600 5520287 1274093692.70 382.029 1.5584 20100517 105452.700 5520397 1274093692.80 382.698 1.5616 20100517 105452.800 5520475 1274093692.90 382.336 1.5629 20100517 105452.900 5520584 1274093693.00 382.731 1.5646 20100517 105453.000 5520694 1274093693.10 382.243 1.5610 20100517 105453.100 5520772 1274093693.20 382.391 1.5718 20100517 105453.200 5520881 1274093693.30 382.780 1.5592 20100517 105453.300 5520959 1274093693.40 382.387 1.5676 20100517 105453.400 5521116 1274093693.50 382.790 1.5660 20100517 105453.500 5521178 1274093693.60 382.718 1.5608 20100517 105453.600 5521287 1274093693.70 382.539 1.5618 20100517 105453.700 5521397 1274093693.80 382.800 1.5607 20100517 105453.800 5521475 1274093693.90 382.667 1.5615 20100517 105453.900 5521584 1274093694.00 382.295 1.5596 20100517 105454.000 5521694 1274093694.10 382.804 1.5665 20100517 105454.100 5521772 1274093694.20 382.899 1.5664 20100517 105454.200 5521881 1274093694.30 382.498 1.5632 20100517 105454.300 5521991 1274093694.40 382.462 1.5602 20100517 105454.400 5522100 1274093694.50 382.488 1.5655 20100517 105454.500 5522178 1274093694.60 382.676 1.5613 20100517 105454.600 5522287 1274093694.70 383.186 1.5688 20100517 105454.700 5522412 1274093694.80 382.886 1.5680 20100517 105454.800 5522475 1274093694.90 382.887 1.5631 20100517 105454.900 5522584 1274093695.00 382.802 1.5579 20100517 105455.000 5522694 1274093695.10 382.754 1.5636 20100517 105455.100 5522772 1274093695.20 382.798 1.5627 20100517 105455.200 5522881 1274093695.30 382.616 1.5623 20100517 105455.300 5522991 1274093695.40 382.710 1.5679 20100517 105455.400 5523100 1274093695.50 382.686 1.5671 20100517 105455.500 5523178 1274093695.60 382.529 1.5704 20100517 105455.600 5523287 1274093695.70 382.908 1.5618 20100517 105455.700 5523397 1274093695.80 382.951 1.5586 20100517 105455.800 5523475 1274093695.90 382.631 1.5560 20100517 105455.900 5523584 1274093696.00 382.993 1.5555 20100517 105456.000 5523694 1274093696.10 382.860 1.5585 20100517 105456.100 5523772 1274093696.20 382.613 1.5634 20100517 105456.200 5523881 1274093696.30 383.043 1.5650 20100517 105456.300 5523991 1274093696.40 382.569 1.5754 20100517 105456.400 5524100 1274093696.50 383.356 1.5750 20100517 105456.500 5524178 1274093696.60 382.435 1.5674 20100517 105456.600 5524287 1274093696.70 382.467 1.5578 20100517 105456.700 5524397 1274093696.80 382.643 1.5723 20100517 105456.800 5524475 1274093696.90 382.234 1.5560 20100517 105456.900 5524584 1274093697.00 382.479 1.5667 20100517 105457.000 5524694 1274093697.10 382.743 1.5625 20100517 105457.100 5524772 1274093697.20 382.748 1.5713 20100517 105457.200 5524881 1274093697.30 382.392 1.5650 20100517 105457.300 5524991 1274093697.40 382.844 1.5616 20100517 105457.400 5525100 1274093697.50 382.709 1.5734 20100517 105457.500 5525178 1274093697.60 382.442 1.5621 20100517 105457.600 5525287 1274093697.70 382.556 1.5747 20100517 105457.700 5525397 1274093697.80 383.108 1.5650 20100517 105457.800 5525475 1274093697.90 382.447 1.5637 20100517 105457.900 5525584 1274093698.00 382.754 1.5691 20100517 105458.000 5525694 1274093698.10 382.801 1.5646 20100517 105458.100 5525772 1274093698.20 382.995 1.5647 20100517 105458.200 5525881 1274093698.30 382.547 1.5692 20100517 105458.300 5525991 1274093698.40 382.444 1.5609 20100517 105458.400 5526100 1274093698.50 382.216 1.5715 20100517 105458.500 5526178 1274093698.60 382.756 1.5691 20100517 105458.600 5526287 1274093698.70 382.946 1.5603 20100517 105458.700 5526397 1274093698.80 382.690 1.5627 20100517 105458.800 5526475 1274093698.90 382.568 1.5627 20100517 105458.900 5526600 1274093699.00 382.876 1.5668 20100517 105459.000 5526678 1274093699.10 382.967 1.5646 20100517 105459.100 5526787 1274093699.20 382.578 1.5745 20100517 105459.200 5526897 1274093699.30 382.831 1.5718 20100517 105459.300 5526975 1274093699.40 382.871 1.5658 20100517 105459.400 5527084 1274093699.50 382.258 1.5624 20100517 105459.500 5527194 1274093699.60 382.778 1.5658 20100517 105459.600 5527272 1274093699.70 382.539 1.5623 20100517 105459.700 5527381 1274093699.80 382.303 1.5683 20100517 105459.800 5527491 1274093699.90 382.924 1.5610 20100517 105459.900 5527600 1274093700.00 382.904 1.5650 20100517 105500.000 5527678 1274093700.10 382.514 1.5630 20100517 105500.100 5527787 1274093700.20 382.406 1.5572 20100517 105500.200 5527897 1274093700.30 382.881 1.5684 20100517 105500.300 5527975 1274093700.40 382.721 1.5648 20100517 105500.400 5528084 1274093700.50 382.370 1.5654 20100517 105500.500 5528194 1274093700.60 382.565 1.5673 20100517 105500.600 5528303 1274093700.70 382.902 1.5670 20100517 105500.700 5528381 1274093700.80 382.641 1.5670 20100517 105500.800 5528491 1274093700.90 382.718 1.5639 20100517 105500.900 5528600 1274093701.00 382.715 1.5717 20100517 105501.000 5528678 1274093701.10 383.054 1.5690 20100517 105501.100 5528787 1274093701.20 382.607 1.5662 20100517 105501.200 5528897 1274093701.30 382.551 1.5690 20100517 105501.300 5528975 1274093701.40 382.433 1.5602 20100517 105501.400 5529084 1274093701.50 382.657 1.5721 20100517 105501.500 5529194 1274093701.60 382.762 1.5626 20100517 105501.600 5529272 1274093701.70 382.842 1.5578 20100517 105501.700 5529381 1274093701.80 382.625 1.5718 20100517 105501.800 5529491 1274093701.90 382.785 1.5670 20100517 105501.900 5529600 1274093702.00 382.353 1.5616 20100517 105502.000 5529678 1274093702.10 382.619 1.5680 20100517 105502.100 5529787 1274093702.20 382.860 1.5651 20100517 105502.200 5529897 1274093702.30 382.806 1.5687 20100517 105502.300 5529975 1274093702.40 382.390 1.5627 20100517 105502.400 5530084 1274093702.50 382.582 1.5647 20100517 105502.500 5530194 1274093702.60 382.861 1.5541 20100517 105502.600 5530272 1274093702.70 382.376 1.5625 20100517 105502.700 5530381 1274093702.80 382.655 1.5688 20100517 105502.800 5530491 1274093702.90 382.368 1.5642 20100517 105502.900 5530600 1274093703.00 382.700 1.5628 20100517 105503.000 5530678 1274093703.10 382.526 1.5629 20100517 105503.100 5530787 1274093703.20 382.853 1.5713 20100517 105503.200 5530897 1274093703.30 382.866 1.5680 20100517 105503.300 5530975 1274093703.40 382.716 1.5689 20100517 105503.400 5531084 1274093703.50 382.908 1.5613 20100517 105503.500 5531194 1274093703.60 382.614 1.5578 20100517 105503.600 5531303 1274093703.70 382.612 1.5701 20100517 105503.700 5531381 1274093703.80 382.291 1.5627 20100517 105503.800 5531491 1274093703.90 382.847 1.5580 20100517 105503.900 5531600 1274093704.00 383.041 1.5666 20100517 105504.000 5531678 1274093704.10 382.968 1.5631 20100517 105504.100 5531787 1274093704.20 382.865 1.5660 20100517 105504.200 5531897 1274093704.30 382.779 1.5573 20100517 105504.300 5531975 1274093704.40 382.517 1.5617 20100517 105504.400 5532084 1274093704.50 382.284 1.5627 20100517 105504.500 5532194 1274093704.60 382.658 1.5683 20100517 105504.600 5532272 1274093704.70 382.703 1.5659 20100517 105504.700 5532381 1274093704.80 382.825 1.5621 20100517 105504.800 5532491 1274093704.90 382.476 1.5622 20100517 105504.900 5532600 1274093705.00 382.670 1.5606 20100517 105505.000 5532678 1274093705.10 382.819 1.5602 20100517 105505.100 5532787 1274093705.20 382.528 1.5679 20100517 105505.200 5532897 1274093705.30 383.100 1.5609 20100517 105505.300 5532975 1274093705.40 382.722 1.5599 20100517 105505.400 5533084 1274093705.50 382.532 1.5687 20100517 105505.500 5533194 1274093705.60 382.392 1.5579 20100517 105505.600 5533272 1274093705.70 382.725 1.5606 20100517 105505.700 5533381 1274093705.80 382.560 1.5608 20100517 105505.800 5533491 1274093705.90 382.408 1.5613 20100517 105505.900 5533600 1274093706.00 382.721 1.5619 20100517 105506.000 5533678 1274093706.10 383.131 1.5709 20100517 105506.100 5533787 1274093706.20 382.714 1.5529 20100517 105506.200 5533897 1274093706.30 382.840 1.5661 20100517 105506.300 5533975 1274093706.40 382.627 1.5710 20100517 105506.400 5534084 1274093706.50 382.703 1.5590 20100517 105506.500 5534194 1274093706.60 382.538 1.5677 20100517 105506.600 5534272 1274093706.70 382.847 1.5572 20100517 105506.700 5534381 1274093706.80 382.666 1.5631 20100517 105506.800 5534491 1274093706.90 382.773 1.5636 20100517 105506.900 5534600 1274093707.00 382.513 1.5599 20100517 105507.000 5534678 1274093707.10 382.404 1.5653 20100517 105507.100 5534787 1274093707.20 382.603 1.5591 20100517 105507.200 5534897 1274093707.30 382.361 1.5691 20100517 105507.300 5534975 1274093707.40 382.777 1.5711 20100517 105507.400 5535084 1274093707.50 382.618 1.5686 20100517 105507.500 5535194 1274093707.60 382.968 1.5592 20100517 105507.600 5535272 1274093707.70 383.001 1.5632 20100517 105507.700 5535381 1274093707.80 382.537 1.5590 20100517 105507.800 5535491 1274093707.90 382.340 1.5563 20100517 105507.900 5535600 1274093708.00 382.693 1.5628 20100517 105508.000 5535678 1274093708.10 382.855 1.5610 20100517 105508.100 5535787 1274093708.20 382.488 1.5615 20100517 105508.200 5535897 1274093708.30 383.035 1.5612 20100517 105508.300 5535975 1274093708.40 382.722 1.5713 20100517 105508.400 5536084 1274093708.50 382.751 1.5640 20100517 105508.500 5536194 1274093708.60 382.548 1.5554 20100517 105508.600 5536272 1274093708.70 382.302 1.5640 20100517 105508.700 5536381 1274093708.80 382.415 1.5588 20100517 105508.800 5536491 1274093708.90 383.039 1.5599 20100517 105508.900 5536600 1274093709.00 382.484 1.5659 20100517 105509.000 5536678 1274093709.10 382.904 1.5562 20100517 105509.100 5536787 1274093709.20 382.893 1.5660 20100517 105509.200 5536897 1274093709.30 382.991 1.5606 20100517 105509.300 5536975 1274093709.40 382.259 1.5563 20100517 105509.400 5537084 1274093709.50 382.341 1.5614 20100517 105509.500 5537194 1274093709.60 382.436 1.5607 20100517 105509.600 5537272 1274093709.70 382.887 1.5689 20100517 105509.700 5537381 1274093709.80 382.640 1.5694 20100517 105509.800 5537491 1274093709.90 382.198 1.5610 20100517 105509.900 5537600 1274093710.00 382.710 1.5600 20100517 105510.000 5537678 1274093710.10 382.827 1.5670 20100517 105510.100 5537787 1274093710.20 382.566 1.5645 20100517 105510.200 5537897 1274093710.30 382.821 1.5612 20100517 105510.300 5537975 1274093710.40 382.701 1.5510 20100517 105510.400 5538084 1274093710.50 382.402 1.5584 20100517 105510.500 5538194 1274093710.60 382.502 1.5652 20100517 105510.600 5538272 1274093710.70 383.004 1.5663 20100517 105510.700 5538381 1274093710.80 383.076 1.5621 20100517 105510.800 5538491 1274093710.90 382.559 1.5517 20100517 105510.900 5538600 1274093711.00 382.669 1.5601 20100517 105511.000 5538678 1274093711.10 382.783 1.5557 20100517 105511.100 5538787 1274093711.20 382.435 1.5655 20100517 105511.200 5538897 1274093711.30 383.091 1.5649 20100517 105511.300 5538975 1274093711.40 382.712 1.5570 20100517 105511.400 5539084 1274093711.50 382.294 1.5642 20100517 105511.500 5539194 1274093711.60 382.579 1.5656 20100517 105511.600 5539272 1274093711.70 382.595 1.5591 20100517 105511.700 5539381 1274093711.80 382.761 1.5542 20100517 105511.800 5539491 1274093711.90 382.518 1.5598 20100517 105511.900 5539600 1274093712.00 382.661 1.5679 20100517 105512.000 5539709 1274093712.10 382.913 1.5596 20100517 105512.100 5539772 1274093712.20 382.855 1.5632 20100517 105512.200 5539881 1274093712.30 382.797 1.5674 20100517 105512.300 5539991 1274093712.40 382.878 1.5603 20100517 105512.400 5540100 1274093712.50 382.504 1.5682 20100517 105512.500 5540178 1274093712.60 382.618 1.5614 20100517 105512.600 5540287 1274093712.70 383.224 1.5705 20100517 105512.700 5540397 1274093712.80 382.621 1.5702 20100517 105512.800 5540475 1274093712.90 382.602 1.5629 20100517 105512.900 5540584 1274093713.00 382.737 1.5577 20100517 105513.000 5540694 1274093713.10 382.526 1.5593 20100517 105513.100 5540772 1274093713.20 382.815 1.5512 20100517 105513.200 5540881 1274093713.30 382.687 1.5636 20100517 105513.300 5540991 1274093713.40 382.794 1.5578 20100517 105513.400 5541100 1274093713.50 382.516 1.5597 20100517 105513.500 5541178 1274093713.60 382.988 1.5616 20100517 105513.600 5541287 1274093713.70 382.538 1.5727 20100517 105513.700 5541397 1274093713.80 382.627 1.5618 20100517 105513.800 5541475 1274093713.90 383.062 1.5638 20100517 105513.900 5541584 1274093714.00 382.526 1.5590 20100517 105514.000 5541694 1274093714.10 382.806 1.5664 20100517 105514.100 5541772 1274093714.20 382.789 1.5683 20100517 105514.200 5541881 1274093714.30 382.688 1.5688 20100517 105514.300 5541991 1274093714.40 382.932 1.5675 20100517 105514.400 5542131 1274093714.50 382.664 1.5632 20100517 105514.500 5542194 1274093714.60 382.712 1.5502 20100517 105514.600 5542272 1274093714.70 382.354 1.5567 20100517 105514.700 5542381 1274093714.80 382.649 1.5554 20100517 105514.800 5542491 1274093714.90 382.857 1.5571 20100517 105514.900 5542600 1274093715.00 382.466 1.5695 20100517 105515.000 5542678 1274093715.10 383.050 1.5613 20100517 105515.100 5542787 1274093715.20 382.815 1.5638 20100517 105515.200 5542897 1274093715.30 382.668 1.5586 20100517 105515.300 5542975 1274093715.40 382.709 1.5615 20100517 105515.400 5543084 1274093715.50 382.295 1.5579 20100517 105515.500 5543194 1274093715.60 382.501 1.5553 20100517 105515.600 5543272 1274093715.70 382.593 1.5715 20100517 105515.700 5543381 1274093715.80 382.807 1.5568 20100517 105515.800 5543491 1274093715.90 383.063 1.5692 20100517 105515.900 5543600 1274093716.00 382.774 1.5700 20100517 105516.000 5543678 1274093716.10 382.132 1.5631 20100517 105516.100 5543787 1274093716.20 382.638 1.5617 20100517 105516.200 5543897 1274093716.30 382.948 1.5651 20100517 105516.300 5543975 1274093716.40 382.644 1.5705 20100517 105516.400 5544084 1274093716.50 382.613 1.5473 20100517 105516.500 5544194 1274093716.60 382.633 1.5590 20100517 105516.600 5544272 1274093716.70 382.808 1.5680 20100517 105516.700 5544381 1274093716.80 382.671 1.5631 20100517 105516.800 5544491 1274093716.90 382.715 1.5555 20100517 105516.900 5544600 1274093717.00 382.770 1.5681 20100517 105517.000 5544678 1274093717.10 382.711 1.5593 20100517 105517.100 5544787 1274093717.20 382.698 1.5591 20100517 105517.200 5544897 1274093717.30 383.112 1.5590 20100517 105517.300 5544975 1274093717.40 382.760 1.5673 20100517 105517.400 5545084 1274093717.50 382.946 1.5594 20100517 105517.500 5545194 1274093717.60 382.637 1.5652 20100517 105517.600 5545272 1274093717.70 382.632 1.5602 20100517 105517.700 5545381 1274093717.80 382.513 1.5687 20100517 105517.800 5545491 1274093717.90 383.128 1.5612 20100517 105517.900 5545600 1274093718.00 383.034 1.5619 20100517 105518.000 5545709 1274093718.10 382.832 1.5661 20100517 105518.100 5545772 1274093718.20 382.988 1.5583 20100517 105518.200 5545881 1274093718.30 382.475 1.5606 20100517 105518.300 5545991 1274093718.40 382.703 1.5578 20100517 105518.400 5546100 1274093718.50 382.661 1.5608 20100517 105518.500 5546178 1274093718.60 382.656 1.5623 20100517 105518.600 5546287 1274093718.70 382.437 1.5564 20100517 105518.700 5546397 1274093718.80 382.793 1.5588 20100517 105518.800 5546475 1274093718.90 383.169 1.5690 20100517 105518.900 5546584 1274093719.00 382.728 1.5712 20100517 105519.000 5546694 1274093719.10 382.533 1.5632 20100517 105519.100 5546772 1274093719.20 382.394 1.5649 20100517 105519.200 5546881 1274093719.30 382.938 1.5619 20100517 105519.300 5546991 1274093719.40 382.691 1.5629 20100517 105519.400 5547100 1274093719.50 382.405 1.5594 20100517 105519.500 5547178 1274093719.60 382.310 1.5656 20100517 105519.600 5547287 1274093719.70 382.741 1.5576 20100517 105519.700 5547397 1274093719.80 382.678 1.5642 20100517 105519.800 5547475 1274093719.90 382.714 1.5616 20100517 105519.900 5547584 1274093720.00 382.862 1.5607 20100517 105520.000 5547694 1274093720.10 382.736 1.5600 20100517 105520.100 5547772 1274093720.20 382.712 1.5597 20100517 105520.200 5547881 1274093720.30 382.479 1.5594 20100517 105520.300 5547991 1274093720.40 382.740 1.5613 20100517 105520.400 5548100 1274093720.50 382.831 1.5758 20100517 105520.500 5548178 1274093720.60 382.507 1.5585 20100517 105520.600 5548287 1274093720.70 382.902 1.5744 20100517 105520.700 5548397 1274093720.80 382.644 1.5618 20100517 105520.800 5548475 1274093720.90 382.448 1.5575 20100517 105520.900 5548584 1274093721.00 382.706 1.5534 20100517 105521.000 5548694 1274093721.10 382.728 1.5576 20100517 105521.100 5548772 1274093721.20 382.627 1.5657 20100517 105521.200 5548881 1274093721.30 382.616 1.5610 20100517 105521.300 5548991 1274093721.40 382.703 1.5668 20100517 105521.400 5549100 1274093721.50 382.608 1.5658 20100517 105521.500 5549178 1274093721.60 382.699 1.5547 20100517 105521.600 5549287 1274093721.70 382.892 1.5631 20100517 105521.700 5549397 1274093721.80 382.552 1.5576 20100517 105521.800 5549475 1274093721.90 382.710 1.5543 20100517 105521.900 5549584 1274093722.00 383.011 1.5662 20100517 105522.000 5549694 1274093722.10 382.852 1.5507 20100517 105522.100 5549772 1274093722.20 382.567 1.5592 20100517 105522.200 5549881 1274093722.30 382.953 1.5642 20100517 105522.300 5549991 1274093722.40 382.583 1.5613 20100517 105522.400 5550100 1274093722.50 382.448 1.5587 20100517 105522.500 5550178 1274093722.60 382.565 1.5575 20100517 105522.600 5550287 1274093722.70 382.260 1.5599 20100517 105522.700 5550397 1274093722.80 382.690 1.5741 20100517 105522.800 5550475 1274093722.90 382.884 1.5709 20100517 105522.900 5550584 1274093723.00 382.478 1.5601 20100517 105523.000 5550694 1274093723.10 382.655 1.5732 20100517 105523.100 5550772 1274093723.20 382.316 1.5509 20100517 105523.200 5550881 1274093723.30 382.077 1.5619 20100517 105523.300 5550991 1274093723.40 382.576 1.5621 20100517 105523.400 5551100 1274093723.50 382.912 1.5584 20100517 105523.500 5551178 1274093723.60 382.912 1.5767 20100517 105523.600 5551287 1274093723.70 382.496 1.5707 20100517 105523.700 5551366 1274093723.80 382.544 1.5662 20100517 105523.800 5551475 1274093723.90 382.229 1.5604 20100517 105523.900 5551584 1274093724.00 382.692 1.5622 20100517 105524.000 5551694 1274093724.10 382.886 1.5687 20100517 105524.100 5551772 1274093724.20 382.963 1.5699 20100517 105524.200 5551881 1274093724.30 382.343 1.5623 20100517 105524.300 5551991 1274093724.40 382.598 1.5641 20100517 105524.400 5552100 1274093724.50 382.677 1.5649 20100517 105524.500 5552178 1274093724.60 382.812 1.5542 20100517 105524.600 5552287 1274093724.70 383.002 1.5719 20100517 105524.700 5552397 1274093724.80 382.835 1.5609 20100517 105524.800 5552475 1274093724.90 383.086 1.5617 20100517 105524.900 5552584 1274093725.00 382.646 1.5606 20100517 105525.000 5552694 1274093725.10 382.935 1.5625 20100517 105525.100 5552772 1274093725.20 382.504 1.5689 20100517 105525.200 5552881 1274093725.30 382.712 1.5550 20100517 105525.300 5552991 1274093725.40 382.510 1.5635 20100517 105525.400 5553100 1274093725.50 382.710 1.5630 20100517 105525.500 5553178 1274093725.60 382.505 1.5589 20100517 105525.600 5553287 1274093725.70 382.716 1.5788 20100517 105525.700 5553366 1274093725.80 382.452 1.5599 20100517 105525.800 5553522 1274093725.90 382.711 1.5693 20100517 105525.900 5553584 1274093726.00 382.555 1.5612 20100517 105526.000 5553694 1274093726.10 382.422 1.5660 20100517 105526.100 5553772 1274093726.20 382.527 1.5671 20100517 105526.200 5553881 1274093726.30 382.012 1.5615 20100517 105526.300 5553991 1274093726.40 382.617 1.5588 20100517 105526.400 5554100 1274093726.50 382.958 1.5654 20100517 105526.500 5554178 1274093726.60 382.853 1.5709 20100517 105526.600 5554287 1274093726.70 383.258 1.5723 20100517 105526.700 5554397 1274093726.80 383.170 1.5665 20100517 105526.800 5554475 1274093726.90 382.498 1.5630 20100517 105526.900 5554584 1274093727.00 382.933 1.5618 20100517 105527.000 5554694 1274093727.10 382.461 1.5700 20100517 105527.100 5554772 1274093727.20 382.349 1.5587 20100517 105527.200 5554881 1274093727.30 382.657 1.5668 20100517 105527.300 5554991 1274093727.40 382.916 1.5633 20100517 105527.400 5555100 1274093727.50 382.847 1.5592 20100517 105527.500 5555178 1274093727.60 382.934 1.5613 20100517 105527.600 5555287 1274093727.70 382.524 1.5612 20100517 105527.700 5555397 1274093727.80 382.740 1.5747 20100517 105527.800 5555475 1274093727.90 382.734 1.5657 20100517 105527.900 5555584 1274093728.00 382.628 1.5649 20100517 105528.000 5555694 1274093728.10 382.358 1.5671 20100517 105528.100 5555772 1274093728.20 382.614 1.5689 20100517 105528.200 5555881 1274093728.30 382.904 1.5612 20100517 105528.300 5555991 1274093728.40 382.749 1.5578 20100517 105528.400 5556100 1274093728.50 382.396 1.5653 20100517 105528.500 5556209 1274093728.60 382.847 1.5673 20100517 105528.600 5556272 1274093728.70 382.537 1.5679 20100517 105528.700 5556381 1274093728.80 382.820 1.5658 20100517 105528.800 5556491 1274093728.90 382.563 1.5632 20100517 105528.900 5556600 1274093729.00 382.673 1.5616 20100517 105529.000 5556678 1274093729.10 382.677 1.5611 20100517 105529.100 5556787 1274093729.20 382.794 1.5637 20100517 105529.200 5556897 1274093729.30 382.963 1.5596 20100517 105529.300 5556975 1274093729.40 382.609 1.5649 20100517 105529.400 5557084 1274093729.50 382.563 1.5659 20100517 105529.500 5557194 1274093729.60 382.673 1.5599 20100517 105529.600 5557272 1274093729.70 382.663 1.5674 20100517 105529.700 5557381 1274093729.80 382.774 1.5659 20100517 105529.800 5557491 1274093729.90 382.515 1.5680 20100517 105529.900 5557600 1274093730.00 382.512 1.5660 20100517 105530.000 5557678 1274093730.10 383.258 1.5714 20100517 105530.100 5557787 1274093730.20 383.093 1.5650 20100517 105530.200 5557897 1274093730.30 382.670 1.5626 20100517 105530.300 5557975 1274093730.40 382.631 1.5676 20100517 105530.400 5558084 1274093730.50 382.975 1.5748 20100517 105530.500 5558194 1274093730.60 382.315 1.5680 20100517 105530.600 5558272 1274093730.70 382.721 1.5589 20100517 105530.700 5558381 1274093730.80 382.716 1.5715 20100517 105530.800 5558491 1274093730.90 382.437 1.5723 20100517 105530.900 5558600 1274093731.00 382.514 1.5638 20100517 105531.000 5558678 1274093731.10 382.974 1.5657 20100517 105531.100 5558787 1274093731.20 382.591 1.5543 20100517 105531.200 5558897 1274093731.30 382.534 1.5726 20100517 105531.300 5558975 1274093731.40 382.475 1.5559 20100517 105531.400 5559084 1274093731.50 382.529 1.5619 20100517 105531.500 5559194 1274093731.60 382.660 1.5622 20100517 105531.600 5559272 1274093731.70 382.654 1.5646 20100517 105531.700 5559381 1274093731.80 382.834 1.5596 20100517 105531.800 5559491 1274093731.90 382.447 1.5664 20100517 105531.900 5559600 1274093732.00 382.474 1.5586 20100517 105532.000 5559756 1274093732.10 382.767 1.5681 20100517 105532.100 5559772 1274093732.20 382.520 1.5622 20100517 105532.200 5559881 1274093732.30 382.527 1.5667 20100517 105532.300 5559991 1274093732.40 382.550 1.5697 20100517 105532.400 5600100 1274093732.50 382.794 1.5646 20100517 105532.500 5600194 1274093732.60 382.444 1.5583 20100517 105532.600 5600287 1274093732.70 383.230 1.5626 20100517 105532.700 5600412 1274093732.80 382.672 1.5682 20100517 105532.800 5600475 1274093732.90 382.438 1.5617 20100517 105532.900 5600584 1274093733.00 382.727 1.5602 20100517 105533.000 5600694 1274093733.10 382.476 1.5639 20100517 105533.100 5600772 1274093733.20 382.671 1.5641 20100517 105533.200 5600881 1274093733.30 382.912 1.5641 20100517 105533.300 5600991 1274093733.40 382.476 1.5660 20100517 105533.400 5601100 1274093733.50 382.676 1.5632 20100517 105533.500 5601178 1274093733.60 382.767 1.5567 20100517 105533.600 5601287 1274093733.70 382.456 1.5694 20100517 105533.700 5601397 1274093733.80 382.531 1.5639 20100517 105533.800 5601475 1274093733.90 382.662 1.5645 20100517 105533.900 5601584 1274093734.00 382.762 1.5625 20100517 105534.000 5601694 1274093734.10 382.690 1.5599 20100517 105534.100 5601803 1274093734.20 383.091 1.5710 20100517 105534.200 5601881 1274093734.30 382.714 1.5731 20100517 105534.300 5601991 1274093734.40 382.927 1.5602 20100517 105534.400 5602100 1274093734.50 382.787 1.5686 20100517 105534.500 5602178 1274093734.60 382.970 1.5659 20100517 105534.600 5602287 1274093734.70 382.461 1.5619 20100517 105534.700 5602397 1274093734.80 382.899 1.5641 20100517 105534.800 5602459 1274093734.90 382.516 1.5626 20100517 105534.900 5602616 1274093735.00 382.886 1.5534 20100517 105535.000 5602678 1274093735.10 382.742 1.5636 20100517 105535.100 5602787 1274093735.20 382.791 1.5732 20100517 105535.200 5602897 1274093735.30 382.458 1.5601 20100517 105535.300 5602975 1274093735.40 382.552 1.5652 20100517 105535.400 5603084 1274093735.50 382.631 1.5694 20100517 105535.500 5603194 1274093735.60 382.794 1.5677 20100517 105535.600 5603272 1274093735.70 383.063 1.5569 20100517 105535.700 5603381 1274093735.80 382.994 1.5662 20100517 105535.800 5603491 1274093735.90 382.800 1.5590 20100517 105535.900 5603600 1274093736.00 382.436 1.5598 20100517 105536.000 5603678 1274093736.10 382.582 1.5679 20100517 105536.100 5603787 1274093736.20 382.842 1.5638 20100517 105536.200 5603912 1274093736.30 382.889 1.5626 20100517 105536.300 5603975 1274093736.40 382.608 1.5632 20100517 105536.400 5604084 1274093736.50 382.753 1.5656 20100517 105536.500 5604194 1274093736.60 382.840 1.5577 20100517 105536.600 5604272 1274093736.70 382.665 1.5672 20100517 105536.700 5604381 1274093736.80 382.259 1.5570 20100517 105536.800 5604491 1274093736.90 382.656 1.5630 20100517 105536.900 5604600 1274093737.00 382.487 1.5682 20100517 105537.000 5604678 1274093737.10 382.510 1.5676 20100517 105537.100 5604787 1274093737.20 382.718 1.5678 20100517 105537.200 5604897 1274093737.30 382.901 1.5702 20100517 105537.300 5604975 1274093737.40 382.684 1.5650 20100517 105537.400 5605084 1274093737.50 382.701 1.5823 20100517 105537.500 5605194 1274093737.60 382.695 1.5713 20100517 105537.600 5605272 1274093737.70 382.676 1.5636 20100517 105537.700 5605381 1274093737.80 382.067 1.5654 20100517 105537.800 5605491 1274093737.90 383.098 1.5687 20100517 105537.900 5605600 1274093738.00 382.725 1.5675 20100517 105538.000 5605678 1274093738.10 382.746 1.5745 20100517 105538.100 5605787 1274093738.20 382.275 1.5694 20100517 105538.200 5605912 1274093738.30 382.644 1.5619 20100517 105538.300 5605975 1274093738.40 382.807 1.5732 20100517 105538.400 5606084 1274093738.50 382.553 1.5666 20100517 105538.500 5606194 1274093738.60 382.603 1.5740 20100517 105538.600 5606272 1274093738.70 382.623 1.5669 20100517 105538.700 5606381 1274093738.80 382.774 1.5698 20100517 105538.800 5606491 1274093738.90 382.636 1.5662 20100517 105538.900 5606600 1274093739.00 382.637 1.5648 20100517 105539.000 5606678 1274093739.10 383.080 1.5717 20100517 105539.100 5606787 1274093739.20 382.583 1.5634 20100517 105539.200 5606897 1274093739.30 382.818 1.5656 20100517 105539.300 5606975 1274093739.40 382.838 1.5714 20100517 105539.400 5607084 1274093739.50 382.369 1.5757 20100517 105539.500 5607194 1274093739.60 382.322 1.5618 20100517 105539.600 5607272 1274093739.70 382.673 1.5775 20100517 105539.700 5607381 1274093739.80 382.579 1.5742 20100517 105539.800 5607491 1274093739.90 382.856 1.5672 20100517 105539.900 5607600 1274093740.00 382.723 1.5700 20100517 105540.000 5607678 1274093740.10 382.596 1.5705 20100517 105540.100 5607787 1274093740.20 382.702 1.5700 20100517 105540.200 5607897 1274093740.30 382.476 1.5700 20100517 105540.300 5607975 1274093740.40 382.627 1.5703 20100517 105540.400 5608084 1274093740.50 382.807 1.5690 20100517 105540.500 5608194 1274093740.60 382.660 1.5649 20100517 105540.600 5608272 1274093740.70 382.316 1.5651 20100517 105540.700 5608381 1274093740.80 382.926 1.5756 20100517 105540.800 5608506 1274093740.90 382.927 1.5762 20100517 105540.900 5608584 1274093741.00 382.645 1.5704 20100517 105541.000 5608694 1274093741.10 382.581 1.5695 20100517 105541.100 5608772 1274093741.20 382.677 1.5729 20100517 105541.200 5608881 1274093741.30 382.494 1.5823 20100517 105541.300 5608991 1274093741.40 382.666 1.5743 20100517 105541.400 5609084 1274093741.50 382.941 1.5781 20100517 105541.500 5609194 1274093741.60 382.509 1.5700 20100517 105541.600 5609272 1274093741.70 382.810 1.5715 20100517 105541.700 5609381 1274093741.80 382.603 1.5829 20100517 105541.800 5609491 1274093741.90 382.204 1.5734 20100517 105541.900 5609600 1274093742.00 382.446 1.5718 20100517 105542.000 5609678 1274093742.10 382.628 1.5689 20100517 105542.100 5609787 1274093742.20 382.725 1.5764 20100517 105542.200 5609897 1274093742.30 382.813 1.5656 20100517 105542.300 5609975 1274093742.40 382.624 1.5775 20100517 105542.400 5610084 1274093742.50 382.643 1.5695 20100517 105542.500 5610194 1274093742.60 382.776 1.5631 20100517 105542.600 5610272 1274093742.70 382.825 1.5704 20100517 105542.700 5610381 1274093742.80 382.696 1.5697 20100517 105542.800 5610491 1274093742.90 382.832 1.5728 20100517 105542.900 5610600 1274093743.00 382.654 1.5708 20100517 105543.000 5610678 1274093743.10 382.404 1.5727 20100517 105543.100 5610787 1274093743.20 382.445 1.5733 20100517 105543.200 5610912 1274093743.30 382.749 1.5718 20100517 105543.300 5610975 1274093743.40 382.552 1.5777 20100517 105543.400 5611084 1274093743.50 382.612 1.5732 20100517 105543.500 5611194 1274093743.60 382.691 1.5689 20100517 105543.600 5611272 1274093743.70 382.788 1.5685 20100517 105543.700 5611381 1274093743.80 382.655 1.5685 20100517 105543.800 5611491 1274093743.90 382.827 1.5783 20100517 105543.900 5611600 1274093744.00 382.535 1.5584 20100517 105544.000 5611678 1274093744.10 382.423 1.5726 20100517 105544.100 5611787 1274093744.20 382.517 1.5867 20100517 105544.200 5611881 1274093744.30 382.540 1.5639 20100517 105544.300 5611991 1274093744.40 382.448 1.5716 20100517 105544.400 5612100 1274093744.50 382.245 1.5678 20100517 105544.500 5612178 1274093744.60 382.640 1.5820 20100517 105544.600 5612287 1274093744.70 382.421 1.5746 20100517 105544.700 5612397 1274093744.80 382.694 1.5854 20100517 105544.800 5612475 1274093744.90 382.566 1.5737 20100517 105544.900 5612584 1274093745.00 382.582 1.5715 20100517 105545.000 5612694 1274093745.10 382.594 1.5731 20100517 105545.100 5612772 1274093745.20 382.467 1.5753 20100517 105545.200 5612881 1274093745.30 382.266 1.5665 20100517 105545.300 5612991 1274093745.40 382.469 1.5933 20100517 105545.400 5613100 1274093745.50 382.580 1.5706 20100517 105545.500 5613178 1274093745.60 382.508 1.5708 20100517 105545.600 5613287 1274093745.70 382.829 1.5756 20100517 105545.700 5613412 1274093745.80 382.250 1.5730 20100517 105545.800 5613475 1274093745.90 382.463 1.5756 20100517 105545.900 5613584 1274093746.00 382.362 1.5775 20100517 105546.000 5613694 1274093746.10 382.428 1.5697 20100517 105546.100 5613772 1274093746.20 382.397 1.5659 20100517 105546.200 5613881 1274093746.30 382.324 1.5715 20100517 105546.300 5613991 1274093746.40 382.566 1.5715 20100517 105546.400 5614100 1274093746.50 382.383 1.5731 20100517 105546.500 5614178 1274093746.60 382.528 1.5720 20100517 105546.600 5614287 1274093746.70 382.387 1.5662 20100517 105546.700 5614397 1274093746.80 382.613 1.5776 20100517 105546.800 5614475 1274093746.90 382.996 1.5815 20100517 105546.900 5614600 1274093747.00 382.826 1.5850 20100517 105547.000 5614678 1274093747.10 382.323 1.5723 20100517 105547.100 5614787 1274093747.20 382.429 1.5853 20100517 105547.200 5614912 1274093747.30 382.682 1.5718 20100517 105547.300 5614975 1274093747.40 382.795 1.5803 20100517 105547.400 5615084 1274093747.50 382.835 1.5772 20100517 105547.500 5615194 1274093747.60 382.782 1.5725 20100517 105547.600 5615272 1274093747.70 382.291 1.5680 20100517 105547.700 5615381 1274093747.80 382.755 1.5797 20100517 105547.800 5615491 1274093747.90 382.490 1.5714 20100517 105547.900 5615600 1274093748.00 382.521 1.5657 20100517 105548.000 5615678 1274093748.10 382.246 1.5699 20100517 105548.100 5615787 1274093748.20 382.738 1.5669 20100517 105548.200 5615897 1274093748.30 382.504 1.5750 20100517 105548.300 5615975 1274093748.40 382.911 1.5826 20100517 105548.400 5616084 1274093748.50 382.806 1.5829 20100517 105548.500 5616194 1274093748.60 383.156 1.5701 20100517 105548.600 5616272 1274093748.70 382.131 1.5728 20100517 105548.700 5616381 1274093748.80 382.520 1.5735 20100517 105548.800 5616491 1274093748.90 382.830 1.5708 20100517 105548.900 5616600 1274093749.00 382.760 1.5701 20100517 105549.000 5616678 1274093749.10 382.747 1.5703 20100517 105549.100 5616787 1274093749.20 382.819 1.5787 20100517 105549.200 5616897 1274093749.30 382.627 1.5743 20100517 105549.300 5616975 1274093749.40 382.619 1.5779 20100517 105549.400 5617084 1274093749.50 382.475 1.5672 20100517 105549.500 5617194 1274093749.60 382.736 1.5799 20100517 105549.600 5617272 1274093749.70 383.064 1.5825 20100517 105549.700 5617381 1274093749.80 382.654 1.5731 20100517 105549.800 5617491 1274093749.90 382.435 1.5651 20100517 105549.900 5617600 1274093750.00 382.428 1.5723 20100517 105550.000 5617678 1274093750.10 382.701 1.5698 20100517 105550.100 5617787 1274093750.20 382.445 1.5671 20100517 105550.200 5617912 1274093750.30 382.532 1.5681 20100517 105550.300 5617975 1274093750.40 382.804 1.5724 20100517 105550.400 5618084 1274093750.50 382.594 1.5673 20100517 105550.500 5618194 1274093750.60 382.540 1.5706 20100517 105550.600 5618272 1274093750.70 382.745 1.5708 20100517 105550.700 5618381 1274093750.80 382.473 1.5737 20100517 105550.800 5618491 1274093750.90 382.704 1.5739 20100517 105550.900 5618600 1274093751.00 382.488 1.5719 20100517 105551.000 5618678 1274093751.10 382.834 1.5689 20100517 105551.100 5618787 1274093751.20 382.450 1.5800 20100517 105551.200 5618912 1274093751.30 382.605 1.5733 20100517 105551.300 5618975 1274093751.40 382.634 1.5662 20100517 105551.400 5619084 1274093751.50 382.648 1.5740 20100517 105551.500 5619194 1274093751.60 382.453 1.5717 20100517 105551.600 5619272 1274093751.70 382.851 1.5719 20100517 105551.700 5619381 1274093751.80 382.904 1.5696 20100517 105551.800 5619491 1274093751.90 382.509 1.5689 20100517 105551.900 5619600 1274093752.00 382.762 1.5797 20100517 105552.000 5619678 1274093752.10 383.040 1.5697 20100517 105552.100 5619787 1274093752.20 382.833 1.5726 20100517 105552.200 5619912 1274093752.30 382.453 1.5709 20100517 105552.300 5619975 1274093752.40 382.634 1.5685 20100517 105552.400 5620084 1274093752.50 382.662 1.5790 20100517 105552.500 5620194 1274093752.60 382.346 1.5721 20100517 105552.600 5620272 1274093752.70 382.721 1.5761 20100517 105552.700 5620381 1274093752.80 382.621 1.5695 20100517 105552.800 5620491 1274093752.90 382.292 1.5780 20100517 105552.900 5620600 1274093753.00 382.305 1.5751 20100517 105553.000 5620678 1274093753.10 382.703 1.5732 20100517 105553.100 5620787 1274093753.20 382.476 1.5754 20100517 105553.200 5620912 1274093753.30 382.687 1.5769 20100517 105553.300 5620975 1274093753.40 382.191 1.5738 20100517 105553.400 5621084 1274093753.50 382.821 1.5687 20100517 105553.500 5621194 1274093753.60 382.467 1.5696 20100517 105553.600 5621272 1274093753.70 382.472 1.5687 20100517 105553.700 5621381 1274093753.80 382.663 1.5646 20100517 105553.800 5621491 1274093753.90 382.511 1.5696 20100517 105553.900 5621600 1274093754.00 382.421 1.5832 20100517 105554.000 5621678 1274093754.10 382.650 1.5650 20100517 105554.100 5621787 1274093754.20 382.346 1.5695 20100517 105554.200 5621897 1274093754.30 382.791 1.5780 20100517 105554.300 5621975 1274093754.40 382.757 1.5694 20100517 105554.400 5622084 1274093754.50 382.819 1.5800 20100517 105554.500 5622194 1274093754.60 382.570 1.5762 20100517 105554.600 5622272 1274093754.70 382.398 1.5680 20100517 105554.700 5622381 1274093754.80 382.776 1.5722 20100517 105554.800 5622491 1274093754.90 382.521 1.5726 20100517 105554.900 5622600 1274093755.00 382.539 1.5743 20100517 105555.000 5622678 1274093755.10 382.852 1.5745 20100517 105555.100 5622787 1274093755.20 382.544 1.5695 20100517 105555.200 5622897 1274093755.30 382.904 1.5697 20100517 105555.300 5622975 1274093755.40 382.462 1.5740 20100517 105555.400 5623100 1274093755.50 383.176 1.5809 20100517 105555.500 5623194 1274093755.60 382.481 1.5684 20100517 105555.600 5623272 1274093755.70 382.692 1.5688 20100517 105555.700 5623381 1274093755.80 382.694 1.5739 20100517 105555.800 5623491 1274093755.90 382.820 1.5824 20100517 105555.900 5623600 1274093756.00 382.417 1.5730 20100517 105556.000 5623678 1274093756.10 382.614 1.5756 20100517 105556.100 5623787 1274093756.20 382.870 1.5618 20100517 105556.200 5623912 1274093756.30 382.643 1.5695 20100517 105556.300 5623975 1274093756.40 382.626 1.5622 20100517 105556.400 5624084 1274093756.50 382.440 1.5766 20100517 105556.500 5624194 1274093756.60 382.653 1.5731 20100517 105556.600 5624272 1274093756.70 382.291 1.5648 20100517 105556.700 5624381 1274093756.80 382.677 1.5739 20100517 105556.800 5624491 1274093756.90 382.563 1.5793 20100517 105556.900 5624600 1274093757.00 382.845 1.5771 20100517 105557.000 5624694 1274093757.10 382.839 1.5732 20100517 105557.100 5624787 1274093757.20 382.954 1.5725 20100517 105557.200 5624912 1274093757.30 382.646 1.5683 20100517 105557.300 5624975 1274093757.40 382.483 1.5746 20100517 105557.400 5625084 1274093757.50 382.727 1.5709 20100517 105557.500 5625194 1274093757.60 382.556 1.5804 20100517 105557.600 5625272 1274093757.70 382.559 1.5783 20100517 105557.700 5625397 1274093757.80 382.601 1.5701 20100517 105557.800 5625491 1274093757.90 382.648 1.5690 20100517 105557.900 5625616 1274093758.00 382.673 1.5708 20100517 105558.000 5625678 1274093758.10 383.100 1.5743 20100517 105558.100 5625787 1274093758.20 382.508 1.5719 20100517 105558.200 5625912 1274093758.30 382.756 1.5710 20100517 105558.300 5625975 1274093758.40 382.675 1.5750 20100517 105558.400 5626084 1274093758.50 382.752 1.5714 20100517 105558.500 5626194 1274093758.60 382.387 1.5701 20100517 105558.600 5626272 1274093758.70 382.361 1.5721 20100517 105558.700 5626397 1274093758.80 382.540 1.5729 20100517 105558.800 5626491 1274093758.90 382.560 1.5736 20100517 105558.900 5626600 1274093759.00 382.484 1.5695 20100517 105559.000 5626678 1274093759.10 382.278 1.5743 20100517 105559.100 5626787 1274093759.20 382.654 1.5685 20100517 105559.200 5626897 1274093759.30 383.101 1.5690 20100517 105559.300 5626975 1274093759.40 382.534 1.5653 20100517 105559.400 5627084 1274093759.50 382.848 1.5778 20100517 105559.500 5627194 1274093759.60 382.553 1.5709 20100517 105559.600 5627272 1274093759.70 382.745 1.5769 20100517 105559.700 5627381 1274093759.80 382.451 1.5756 20100517 105559.800 5627491 1274093759.90 382.342 1.5672 20100517 105559.900 5627616 1274093760.00 382.835 1.5782 20100517 105600.000 5627694 1274093760.10 382.649 1.5698 20100517 105600.100 5627803 1274093760.20 382.513 1.5756 20100517 105600.200 5627897 1274093760.30 382.600 1.5655 20100517 105600.300 5627975 1274093760.40 382.695 1.5767 20100517 105600.400 5628100 1274093760.50 383.106 1.5681 20100517 105600.500 5628194 1274093760.60 382.539 1.5698 20100517 105600.600 5628272 1274093760.70 382.891 1.5702 20100517 105600.700 5628381 1274093760.80 382.700 1.5787 20100517 105600.800 5628491 1274093760.90 382.296 1.5653 20100517 105600.900 5628600 1274093761.00 382.595 1.5658 20100517 105601.000 5628678 1274093761.10 383.312 1.5803 20100517 105601.100 5628787 1274093761.20 382.557 1.5710 20100517 105601.200 5628881 1274093761.30 382.974 1.5678 20100517 105601.300 5629022 1274093761.40 382.721 1.5705 20100517 105601.400 5629084 1274093761.50 382.549 1.5698 20100517 105601.500 5629194 1274093761.60 382.361 1.5723 20100517 105601.600 5629272 1274093761.70 383.148 1.5678 20100517 105601.700 5629381 1274093761.80 382.937 1.5769 20100517 105601.800 5629491 1274093761.90 383.050 1.5717 20100517 105601.900 5629600 1274093762.00 382.634 1.5805 20100517 105602.000 5629694 1274093762.10 382.701 1.5675 20100517 105602.100 5629803 1274093762.20 382.450 1.5667 20100517 105602.200 5629912 1274093762.30 382.722 1.5790 20100517 105602.300 5629991 1274093762.40 382.832 1.5656 20100517 105602.400 5630100 1274093762.50 382.822 1.5714 20100517 105602.500 5630209 1274093762.60 382.543 1.5695 20100517 105602.600 5630272 1274093762.70 382.588 1.5678 20100517 105602.700 5630381 1274093762.80 382.571 1.5679 20100517 105602.800 5630506 1274093762.90 382.794 1.5779 20100517 105602.900 5630616 1274093763.00 382.937 1.5639 20100517 105603.000 5630694 1274093763.10 381.912 1.5725 20100517 105603.100 5630803 1274093763.20 382.632 1.5722 20100517 105603.200 5630912 1274093763.30 382.396 1.5662 20100517 105603.300 5631006 1274093763.40 382.534 1.5671 20100517 105603.400 5631116 1274093763.50 382.782 1.5718 20100517 105603.500 5631194 1274093763.60 382.597 1.5729 20100517 105603.600 5631303 1274093763.70 382.763 1.5744 20100517 105603.700 5631412 1274093763.80 382.249 1.5689 20100517 105603.800 5631491 1274093763.90 382.532 1.5761 20100517 105603.900 5631600 1274093764.00 382.680 1.5658 20100517 105604.000 5631709 1274093764.10 382.075 1.5790 20100517 105604.100 5631787 1274093764.20 382.719 1.5744 20100517 105604.200 5631897 1274093764.30 383.200 1.5750 20100517 105604.300 5632006 1274093764.40 382.423 1.5690 20100517 105604.400 5632116 1274093764.50 382.775 1.5689 20100517 105604.500 5632194 1274093764.60 382.550 1.5795 20100517 105604.600 5632303 1274093764.70 382.629 1.5758 20100517 105604.700 5632412 1274093764.80 382.610 1.5733 20100517 105604.800 5632491 1274093764.90 382.764 1.5723 20100517 105604.900 5632600 1274093765.00 382.428 1.5728 20100517 105605.000 5632678 1274093765.10 382.827 1.5791 20100517 105605.100 5632834 1274093765.20 382.953 1.5670 20100517 105605.200 5632897 1274093765.30 382.442 1.5744 20100517 105605.300 5633006 1274093765.40 382.562 1.5733 20100517 105605.400 5633116 1274093765.50 382.397 1.5708 20100517 105605.500 5633194 1274093765.60 382.470 1.5706 20100517 105605.600 5633303 1274093765.70 382.770 1.5746 20100517 105605.700 5633412 1274093765.80 382.501 1.5678 20100517 105605.800 5633491 1274093765.90 382.523 1.5711 20100517 105605.900 5633600 1274093766.00 382.791 1.5770 20100517 105606.000 5633678 1274093766.10 382.856 1.5747 20100517 105606.100 5633834 1274093766.20 382.463 1.5692 20100517 105606.200 5633897 1274093766.30 382.473 1.5707 20100517 105606.300 5634006 1274093766.40 382.571 1.5720 20100517 105606.400 5634116 1274093766.50 382.338 1.5709 20100517 105606.500 5634194 1274093766.60 382.592 1.5666 20100517 105606.600 5634303 1274093766.70 382.934 1.5728 20100517 105606.700 5634412 1274093766.80 382.418 1.5677 20100517 105606.800 5634491 1274093766.90 382.725 1.5703 20100517 105606.900 5634600 1274093767.00 382.533 1.5691 20100517 105607.000 5634678 1274093767.10 381.989 1.5663 20100517 105607.100 5634834 1274093767.20 382.698 1.5712 20100517 105607.200 5634897 1274093767.30 382.720 1.5750 20100517 105607.300 5635006 1274093767.40 382.327 1.5708 20100517 105607.400 5635116 1274093767.50 382.459 1.5686 20100517 105607.500 5635194 1274093767.60 382.438 1.5699 20100517 105607.600 5635303 1274093767.70 382.757 1.5746 20100517 105607.700 5635412 1274093767.80 382.580 1.5767 20100517 105607.800 5635491 1274093767.90 382.629 1.5665 20100517 105607.900 5635600 1274093768.00 382.596 1.5704 20100517 105608.000 5635678 1274093768.10 382.757 1.5651 20100517 105608.100 5635787 1274093768.20 382.624 1.5678 20100517 105608.200 5635897 1274093768.30 382.398 1.5782 20100517 105608.300 5636006 1274093768.40 382.679 1.5699 20100517 105608.400 5636116 1274093768.50 382.451 1.5709 20100517 105608.500 5636194 1274093768.60 382.675 1.5629 20100517 105608.600 5636303 1274093768.70 382.734 1.5737 20100517 105608.700 5636412 1274093768.80 382.654 1.5720 20100517 105608.800 5636491 1274093768.90 382.613 1.5744 20100517 105608.900 5636600 1274093769.00 382.537 1.5717 20100517 105609.000 5636678 1274093769.10 382.475 1.5684 20100517 105609.100 5636834 1274093769.20 382.945 1.5716 20100517 105609.200 5636897 1274093769.30 382.694 1.5677 20100517 105609.300 5637006 1274093769.40 382.604 1.5715 20100517 105609.400 5637116 1274093769.50 382.846 1.5729 20100517 105609.500 5637194 1274093769.60 382.502 1.5774 20100517 105609.600 5637303 1274093769.70 382.433 1.5786 20100517 105609.700 5637412 1274093769.80 382.583 1.5803 20100517 105609.800 5637491 1274093769.90 382.256 1.5773 20100517 105609.900 5637600 1274093770.00 382.699 1.5625 20100517 105610.000 5637678 1274093770.10 382.634 1.5692 20100517 105610.100 5637803 1274093770.20 382.469 1.5736 20100517 105610.200 5637912 1274093770.30 382.864 1.5777 20100517 105610.300 5637991 1274093770.40 382.255 1.5685 20100517 105610.400 5638100 1274093770.50 382.629 1.5742 20100517 105610.500 5638209 1274093770.60 382.436 1.5669 20100517 105610.600 5638287 1274093770.70 382.622 1.5731 20100517 105610.700 5638397 1274093770.80 382.202 1.5765 20100517 105610.800 5638506 1274093770.90 382.904 1.5749 20100517 105610.900 5638616 1274093771.00 382.021 1.5659 20100517 105611.000 5638678 1274093771.10 382.367 1.5698 20100517 105611.100 5638834 1274093771.20 382.507 1.5657 20100517 105611.200 5638897 1274093771.30 382.609 1.5741 20100517 105611.300 5639006 1274093771.40 382.644 1.5659 20100517 105611.400 5639116 1274093771.50 382.598 1.5761 20100517 105611.500 5639194 1274093771.60 382.757 1.5677 20100517 105611.600 5639303 1274093771.70 382.377 1.5676 20100517 105611.700 5639412 1274093771.80 382.437 1.5729 20100517 105611.800 5639491 1274093771.90 382.734 1.5712 20100517 105611.900 5639600 1274093772.00 382.651 1.5733 20100517 105612.000 5639709 1274093772.10 382.735 1.5685 20100517 105612.100 5639787 1274093772.20 382.838 1.5743 20100517 105612.200 5639897 1274093772.30 382.789 1.5715 20100517 105612.300 5640006 1274093772.40 382.361 1.5715 20100517 105612.400 5640116 1274093772.50 382.546 1.5704 20100517 105612.500 5640194 1274093772.60 382.804 1.5725 20100517 105612.600 5640303 1274093772.70 382.595 1.5745 20100517 105612.700 5640412 1274093772.80 382.476 1.5675 20100517 105612.800 5640491 1274093772.90 382.430 1.5596 20100517 105612.900 5640600 1274093773.00 382.805 1.5780 20100517 105613.000 5640709 1274093773.10 382.827 1.5704 20100517 105613.100 5640787 1274093773.20 382.689 1.5708 20100517 105613.200 5640897 1274093773.30 383.153 1.5676 20100517 105613.300 5641006 1274093773.40 382.569 1.5702 20100517 105613.400 5641084 1274093773.50 382.844 1.5834 20100517 105613.500 5641194 1274093773.60 383.034 1.5795 20100517 105613.600 5641303 1274093773.70 382.665 1.5733 20100517 105613.700 5641412 1274093773.80 382.673 1.5715 20100517 105613.800 5641491 1274093773.90 382.654 1.5697 20100517 105613.900 5641600 1274093774.00 382.358 1.5765 20100517 105614.000 5641709 1274093774.10 382.803 1.5644 20100517 105614.100 5641787 1274093774.20 382.753 1.5696 20100517 105614.200 5641897 1274093774.30 382.913 1.5874 20100517 105614.300 5642006 1274093774.40 382.519 1.5734 20100517 105614.400 5642116 1274093774.50 382.547 1.5652 20100517 105614.500 5642194 1274093774.60 382.698 1.5719 20100517 105614.600 5642303 1274093774.70 382.465 1.5687 20100517 105614.700 5642412 1274093774.80 382.426 1.5665 20100517 105614.800 5642491 1274093774.90 382.352 1.5686 20100517 105614.900 5642600 1274093775.00 382.776 1.5725 20100517 105615.000 5642709 1274093775.10 382.948 1.5666 20100517 105615.100 5642787 1274093775.20 382.787 1.5793 20100517 105615.200 5642897 1274093775.30 382.668 1.5688 20100517 105615.300 5643006 1274093775.40 382.530 1.5700 20100517 105615.400 5643116 1274093775.50 382.400 1.5725 20100517 105615.500 5643194 1274093775.60 382.539 1.5815 20100517 105615.600 5643303 1274093775.70 382.822 1.5696 20100517 105615.700 5643412 1274093775.80 382.791 1.5714 20100517 105615.800 5643491 1274093775.90 382.522 1.5707 20100517 105615.900 5643600 1274093776.00 382.672 1.5703 20100517 105616.000 5643709 1274093776.10 382.400 1.5692 20100517 105616.100 5643787 1274093776.20 382.389 1.5748 20100517 105616.200 5643897 1274093776.30 382.861 1.5828 20100517 105616.300 5644006 1274093776.40 382.524 1.5707 20100517 105616.400 5644116 1274093776.50 382.738 1.5716 20100517 105616.500 5644194 1274093776.60 382.652 1.5757 20100517 105616.600 5644303 1274093776.70 382.690 1.5730 20100517 105616.700 5644412 1274093776.80 382.592 1.5686 20100517 105616.800 5644491 1274093776.90 382.866 1.5731 20100517 105616.900 5644600 1274093777.00 382.661 1.5783 20100517 105617.000 5644709 1274093777.10 382.857 1.5732 20100517 105617.100 5644787 1274093777.20 382.796 1.5760 20100517 105617.200 5644897 1274093777.30 382.910 1.5739 20100517 105617.300 5645006 1274093777.40 382.571 1.5725 20100517 105617.400 5645116 1274093777.50 382.374 1.5736 20100517 105617.500 5645194 1274093777.60 382.875 1.5726 20100517 105617.600 5645303 1274093777.70 382.712 1.5811 20100517 105617.700 5645412 1274093777.80 382.513 1.5777 20100517 105617.800 5645491 1274093777.90 382.621 1.5719 20100517 105617.900 5645600 1274093778.00 382.764 1.5692 20100517 105618.000 5645709 1274093778.10 382.461 1.5701 20100517 105618.100 5645787 1274093778.20 382.488 1.5752 20100517 105618.200 5645897 1274093778.30 382.950 1.5789 20100517 105618.300 5646006 1274093778.40 382.669 1.5689 20100517 105618.400 5646116 1274093778.50 382.409 1.5678 20100517 105618.500 5646194 1274093778.60 382.488 1.5782 20100517 105618.600 5646303 1274093778.70 382.851 1.5801 20100517 105618.700 5646412 1274093778.80 382.691 1.5699 20100517 105618.800 5646491 1274093778.90 382.476 1.5714 20100517 105618.900 5646600 1274093779.00 382.813 1.5730 20100517 105619.000 5646709 1274093779.10 382.392 1.5704 20100517 105619.100 5646787 1274093779.20 382.830 1.5829 20100517 105619.200 5646897 1274093779.30 382.503 1.5753 20100517 105619.300 5647006 1274093779.40 382.571 1.5735 20100517 105619.400 5647116 1274093779.50 382.913 1.5654 20100517 105619.500 5647225 1274093779.60 382.600 1.5742 20100517 105619.600 5647287 1274093779.70 382.929 1.5777 20100517 105619.700 5647397 1274093779.80 382.329 1.5709 20100517 105619.800 5647506 1274093779.90 382.423 1.5851 20100517 105619.900 5647616 1274093780.00 382.435 1.5712 20100517 105620.000 5647694 1274093780.10 382.593 1.5751 20100517 105620.100 5647803 1274093780.20 382.742 1.5720 20100517 105620.200 5647912 1274093780.30 382.600 1.5727 20100517 105620.300 5647991 1274093780.40 382.720 1.5761 20100517 105620.400 5648100 1274093780.50 382.655 1.5756 20100517 105620.500 5648209 1274093780.60 382.273 1.5743 20100517 105620.600 5648287 1274093780.70 382.899 1.5707 20100517 105620.700 5648397 1274093780.80 382.845 1.5807 20100517 105620.800 5648506 1274093780.90 382.646 1.5687 20100517 105620.900 5648616 1274093781.00 382.733 1.5690 20100517 105621.000 5648694 1274093781.10 382.431 1.5734 20100517 105621.100 5648803 1274093781.20 382.763 1.5708 20100517 105621.200 5648912 1274093781.30 382.587 1.5717 20100517 105621.300 5648991 1274093781.40 382.644 1.5736 20100517 105621.400 5649100 1274093781.50 382.473 1.5721 20100517 105621.500 5649178 1274093781.60 382.774 1.5775 20100517 105621.600 5649334 1274093781.70 383.329 1.5747 20100517 105621.700 5649397 1274093781.80 382.713 1.5695 20100517 105621.800 5649506 1274093781.90 382.859 1.5763 20100517 105621.900 5649616 1274093782.00 382.623 1.5683 20100517 105622.000 5649694 1274093782.10 382.458 1.5778 20100517 105622.100 5649803 1274093782.20 382.522 1.5707 20100517 105622.200 5649912 1274093782.30 382.406 1.5618 20100517 105622.300 5649991 1274093782.40 382.892 1.5675 20100517 105622.400 5650100 1274093782.50 382.667 1.5721 20100517 105622.500 5650209 1274093782.60 382.410 1.5694 20100517 105622.600 5650287 1274093782.70 383.092 1.5692 20100517 105622.700 5650397 1274093782.80 382.384 1.5715 20100517 105622.800 5650506 1274093782.90 382.702 1.5700 20100517 105622.900 5650616 1274093783.00 382.829 1.5624 20100517 105623.000 5650678 1274093783.10 382.550 1.5715 20100517 105623.100 5650834 1274093783.20 382.850 1.5708 20100517 105623.200 5650897 1274093783.30 382.480 1.5725 20100517 105623.300 5651006 1274093783.40 382.851 1.5792 20100517 105623.400 5651116 1274093783.50 382.883 1.5711 20100517 105623.500 5651194 1274093783.60 382.579 1.5731 20100517 105623.600 5651303 1274093783.70 382.669 1.5800 20100517 105623.700 5651412 1274093783.80 382.481 1.5745 20100517 105623.800 5651522 1274093783.90 382.502 1.5673 20100517 105623.900 5651600 1274093784.00 382.655 1.5807 20100517 105624.000 5651709 1274093784.10 382.191 1.5701 20100517 105624.100 5651787 1274093784.20 382.750 1.5797 20100517 105624.200 5651897 1274093784.30 383.149 1.5921 20100517 105624.300 5652006 1274093784.40 382.929 1.5769 20100517 105624.400 5652116 1274093784.50 381.854 1.5710 20100517 105624.500 5652178 1274093784.60 382.379 1.5711 20100517 105624.600 5652334 1274093784.70 382.492 1.5730 20100517 105624.700 5652397 1274093784.80 382.544 1.5686 20100517 105624.800 5652506 1274093784.90 382.464 1.5705 20100517 105624.900 5652616 1274093785.00 382.564 1.5687 20100517 105625.000 5652694 1274093785.10 382.447 1.5677 20100517 105625.100 5652803 1274093785.20 382.740 1.5671 20100517 105625.200 5652912 1274093785.30 382.953 1.5725 20100517 105625.300 5652991 1274093785.40 382.696 1.5724 20100517 105625.400 5653100 1274093785.50 382.672 1.5726 20100517 105625.500 5653178 1274093785.60 382.434 1.5714 20100517 105625.600 5653303 1274093785.70 382.929 1.5740 20100517 105625.700 5653412 1274093785.80 382.673 1.5736 20100517 105625.800 5653491 1274093785.90 382.764 1.5747 20100517 105625.900 5653600 1274093786.00 382.700 1.5708 20100517 105626.000 5653709 1274093786.10 382.660 1.5743 20100517 105626.100 5653787 1274093786.20 382.904 1.5841 20100517 105626.200 5653897 1274093786.30 382.066 1.5688 20100517 105626.300 5654006 1274093786.40 382.591 1.5709 20100517 105626.400 5654116 1274093786.50 382.358 1.5750 20100517 105626.500 5654194 1274093786.60 382.501 1.5659 20100517 105626.600 5654303 1274093786.70 382.596 1.5728 20100517 105626.700 5654412 1274093786.80 382.926 1.5919 20100517 105626.800 5654491 1274093786.90 382.439 1.5677 20100517 105626.900 5654600 1274093787.00 382.555 1.5698 20100517 105627.000 5654709 1274093787.10 382.428 1.5729 20100517 105627.100 5654787 1274093787.20 382.634 1.5730 20100517 105627.200 5654897 1274093787.30 382.227 1.5683 20100517 105627.300 5655006 1274093787.40 382.497 1.5665 20100517 105627.400 5655116 1274093787.50 382.569 1.5693 20100517 105627.500 5655194 1274093787.60 382.563 1.5738 20100517 105627.600 5655303 1274093787.70 382.928 1.5720 20100517 105627.700 5655412 1274093787.80 382.523 1.5721 20100517 105627.800 5655491 1274093787.90 382.973 1.5842 20100517 105627.900 5655600 1274093788.00 382.701 1.5767 20100517 105628.000 5655709 1274093788.10 382.339 1.5705 20100517 105628.100 5655787 1274093788.20 382.542 1.5672 20100517 105628.200 5655897 1274093788.30 382.471 1.5726 20100517 105628.300 5656006 1274093788.40 382.742 1.5821 20100517 105628.400 5656116 1274093788.50 382.980 1.5742 20100517 105628.500 5656194 1274093788.60 382.511 1.5734 20100517 105628.600 5656303 1274093788.70 382.475 1.5629 20100517 105628.700 5656412 1274093788.80 382.909 1.5737 20100517 105628.800 5656491 1274093788.90 382.911 1.5686 20100517 105628.900 5656600 1274093789.00 382.529 1.5717 20100517 105629.000 5656709 1274093789.10 382.643 1.5838 20100517 105629.100 5656787 1274093789.20 382.605 1.5729 20100517 105629.200 5656897 1274093789.30 382.405 1.5714 20100517 105629.300 5657006 1274093789.40 382.390 1.5680 20100517 105629.400 5657116 1274093789.50 382.775 1.5708 20100517 105629.500 5657194 1274093789.60 382.610 1.5721 20100517 105629.600 5657303 1274093789.70 382.851 1.5791 20100517 105629.700 5657412 1274093789.80 382.744 1.5686 20100517 105629.800 5657491 1274093789.90 382.990 1.5740 20100517 105629.900 5657600 1274093790.00 382.668 1.5664 20100517 105630.000 5657709 1274093790.10 383.336 1.5752 20100517 105630.100 5657787 1274093790.20 382.506 1.5660 20100517 105630.200 5657897 1274093790.30 383.080 1.5824 20100517 105630.300 5658006 1274093790.40 382.586 1.5664 20100517 105630.400 5658116 1274093790.50 382.567 1.5761 20100517 105630.500 5658194 1274093790.60 382.692 1.5701 20100517 105630.600 5658303 1274093790.70 382.689 1.5709 20100517 105630.700 5658412 1274093790.80 382.926 1.5709 20100517 105630.800 5658491 1274093790.90 382.570 1.5753 20100517 105630.900 5658600 1274093791.00 382.562 1.5665 20100517 105631.000 5658709 1274093791.10 382.498 1.5687 20100517 105631.100 5658787 1274093791.20 382.613 1.5690 20100517 105631.200 5658897 1274093791.30 382.940 1.5737 20100517 105631.300 5659006 1274093791.40 382.765 1.5705 20100517 105631.400 5659116 1274093791.50 382.386 1.5679 20100517 105631.500 5659194 1274093791.60 382.732 1.5717 20100517 105631.600 5659303 1274093791.70 382.449 1.5711 20100517 105631.700 5659412 1274093791.80 382.738 1.5729 20100517 105631.800 5659491 1274093791.90 382.362 1.5671 20100517 105631.900 5659600 1274093792.00 382.343 1.5736 20100517 105632.000 5659709 1274093792.10 382.470 1.5702 20100517 105632.100 5659787 1274093792.20 382.871 1.5733 20100517 105632.200 5659897 1274093792.30 382.629 1.5719 20100517 105632.300 5700006 1274093792.40 382.845 1.5685 20100517 105632.400 5700116 1274093792.50 382.960 1.5741 20100517 105632.500 5700194 1274093792.60 382.634 1.5834 20100517 105632.600 5700303 1274093792.70 382.636 1.5744 20100517 105632.700 5700412 1274093792.80 382.829 1.5735 20100517 105632.800 5700491 1274093792.90 382.208 1.5655 20100517 105632.900 5700600 1274093793.00 382.680 1.5752 20100517 105633.000 5700709 1274093793.10 382.659 1.5770 20100517 105633.100 5700787 1274093793.20 382.588 1.5720 20100517 105633.200 5700897 1274093793.30 383.069 1.5738 20100517 105633.300 5701006 1274093793.40 383.001 1.5781 20100517 105633.400 5701116 1274093793.50 383.076 1.5847 20100517 105633.500 5701194 1274093793.60 382.206 1.5680 20100517 105633.600 5701303 1274093793.70 382.694 1.5721 20100517 105633.700 5701412 1274093793.80 382.668 1.5864 20100517 105633.800 5701491 1274093793.90 382.784 1.5727 20100517 105633.900 5701600 1274093794.00 382.595 1.5648 20100517 105634.000 5701709 1274093794.10 382.093 1.5656 20100517 105634.100 5701787 1274093794.20 382.568 1.5825 20100517 105634.200 5701897 1274093794.30 383.028 1.5654 20100517 105634.300 5702006 1274093794.40 382.422 1.5775 20100517 105634.400 5702116 1274093794.50 382.969 1.5867 20100517 105634.500 5702194 1274093794.60 382.926 1.5719 20100517 105634.600 5702303 1274093794.70 382.089 1.5673 20100517 105634.700 5702412 1274093794.80 382.878 1.5785 20100517 105634.800 5702491 1274093794.90 382.943 1.5798 20100517 105634.900 5702600 1274093795.00 382.641 1.5704 20100517 105635.000 5702709 1274093795.10 382.555 1.5755 20100517 105635.100 5702787 1274093795.20 382.625 1.5682 20100517 105635.200 5702897 1274093795.30 382.791 1.5784 20100517 105635.300 5703006 1274093795.40 382.551 1.5845 20100517 105635.400 5703116 1274093795.50 382.615 1.5698 20100517 105635.500 5703194 1274093795.60 382.893 1.5745 20100517 105635.600 5703303 1274093795.70 382.549 1.5731 20100517 105635.700 5703412 1274093795.80 382.826 1.5713 20100517 105635.800 5703491 1274093795.90 382.767 1.5745 20100517 105635.900 5703600 1274093796.00 382.461 1.5802 20100517 105636.000 5703709 1274093796.10 382.632 1.5722 20100517 105636.100 5703787 1274093796.20 382.338 1.5742 20100517 105636.200 5703897 1274093796.30 382.951 1.5755 20100517 105636.300 5704006 1274093796.40 382.440 1.5858 20100517 105636.400 5704116 1274093796.50 382.947 1.5855 20100517 105636.500 5704194 1274093796.60 382.803 1.5822 20100517 105636.600 5704303 1274093796.70 382.499 1.5741 20100517 105636.700 5704412 1274093796.80 382.368 1.5614 20100517 105636.800 5704491 1274093796.90 382.691 1.5784 20100517 105636.900 5704600 1274093797.00 382.849 1.5715 20100517 105637.000 5704709 1274093797.10 382.622 1.5739 20100517 105637.100 5704787 1274093797.20 382.514 1.5703 20100517 105637.200 5704897 1274093797.30 382.453 1.5700 20100517 105637.300 5705006 1274093797.40 382.602 1.5708 20100517 105637.400 5705116 1274093797.50 382.565 1.5756 20100517 105637.500 5705194 1274093797.60 382.529 1.5708 20100517 105637.600 5705303 1274093797.70 382.875 1.5812 20100517 105637.700 5705412 1274093797.80 382.786 1.5797 20100517 105637.800 5705491 1274093797.90 382.959 1.5697 20100517 105637.900 5705600 1274093798.00 382.526 1.5728 20100517 105638.000 5705709 1274093798.10 382.771 1.5731 20100517 105638.100 5705787 1274093798.20 382.147 1.5774 20100517 105638.200 5705897 1274093798.30 382.613 1.5709 20100517 105638.300 5706006 1274093798.40 382.465 1.5714 20100517 105638.400 5706116 1274093798.50 382.630 1.5738 20100517 105638.500 5706194 1274093798.60 382.204 1.5761 20100517 105638.600 5706303 1274093798.70 382.810 1.5777 20100517 105638.700 5706412 1274093798.80 381.905 1.5700 20100517 105638.800 5706491 1274093798.90 382.083 1.5731 20100517 105638.900 5706600 1274093799.00 382.586 1.5770 20100517 105639.000 5706709 1274093799.10 382.466 1.5652 20100517 105639.100 5706787 1274093799.20 382.434 1.5730 20100517 105639.200 5706897 1274093799.30 382.824 1.5810 20100517 105639.300 5707006 1274093799.40 382.408 1.5660 20100517 105639.400 5707116 1274093799.50 382.345 1.5824 20100517 105639.500 5707194 1274093799.60 382.783 1.5849 20100517 105639.600 5707303 1274093799.70 382.153 1.5747 20100517 105639.700 5707412 1274093799.80 382.662 1.5724 20100517 105639.800 5707491 1274093799.90 382.796 1.5816 20100517 105639.900 5707600 1274093800.00 382.839 1.5700 20100517 105640.000 5707709 1274093800.10 382.251 1.5691 20100517 105640.100 5707787 1274093800.20 382.364 1.5679 20100517 105640.200 5707897 1274093800.30 382.720 1.5714 20100517 105640.300 5708006 1274093800.40 382.606 1.5806 20100517 105640.400 5708116 1274093800.50 383.078 1.5769 20100517 105640.500 5708194 1274093800.60 382.300 1.5790 20100517 105640.600 5708303 1274093800.70 382.324 1.5712 20100517 105640.700 5708412 1274093800.80 382.709 1.5710 20100517 105640.800 5708491 1274093800.90 382.318 1.5672 20100517 105640.900 5708600 1274093801.00 382.645 1.5699 20100517 105641.000 5708709 1274093801.10 382.828 1.5796 20100517 105641.100 5708787 1274093801.20 382.843 1.5801 20100517 105641.200 5708897 1274093801.30 382.478 1.5730 20100517 105641.300 5709006 1274093801.40 382.632 1.5814 20100517 105641.400 5709116 1274093801.50 382.463 1.5703 20100517 105641.500 5709194 1274093801.60 382.864 1.5774 20100517 105641.600 5709303 1274093801.70 382.588 1.5740 20100517 105641.700 5709412 1274093801.80 382.558 1.5770 20100517 105641.800 5709491 1274093801.90 382.884 1.5739 20100517 105641.900 5709600 1274093802.00 382.716 1.5783 20100517 105642.000 5709709 1274093802.10 382.806 1.5705 20100517 105642.100 5709787 1274093802.20 382.483 1.5691 20100517 105642.200 5709897 1274093802.30 382.740 1.5696 20100517 105642.300 5710006 1274093802.40 382.734 1.5711 20100517 105642.400 5710116 1274093802.50 382.609 1.5698 20100517 105642.500 5710194 1274093802.60 382.649 1.5698 20100517 105642.600 5710303 1274093802.70 382.887 1.5785 20100517 105642.700 5710412 1274093802.80 382.350 1.5682 20100517 105642.800 5710491 1274093802.90 382.636 1.5863 20100517 105642.900 5710600 1274093803.00 382.445 1.5735 20100517 105643.000 5710709 1274093803.10 382.617 1.5687 20100517 105643.100 5710787 1274093803.20 382.591 1.5769 20100517 105643.200 5710897 1274093803.30 382.670 1.5739 20100517 105643.300 5711006 1274093803.40 382.282 1.5758 20100517 105643.400 5711116 1274093803.50 382.784 1.5744 20100517 105643.500 5711194 1274093803.60 382.523 1.5804 20100517 105643.600 5711303 1274093803.70 382.508 1.5790 20100517 105643.700 5711412 1274093803.80 382.631 1.5683 20100517 105643.800 5711491 1274093803.90 382.348 1.5685 20100517 105643.900 5711600 1274093804.00 382.499 1.5723 20100517 105644.000 5711709 1274093804.10 382.770 1.5679 20100517 105644.100 5711787 1274093804.20 382.512 1.5790 20100517 105644.200 5711897 1274093804.30 382.777 1.5709 20100517 105644.300 5712006 1274093804.40 382.399 1.5712 20100517 105644.400 5712116 1274093804.50 382.387 1.5685 20100517 105644.500 5712194 1274093804.60 382.916 1.5759 20100517 105644.600 5712303 1274093804.70 382.647 1.5776 20100517 105644.700 5712412 1274093804.80 382.556 1.5719 20100517 105644.800 5712491 1274093804.90 382.342 1.5626 20100517 105644.900 5712600 1274093805.00 382.862 1.5753 20100517 105645.000 5712709 1274093805.10 382.420 1.5642 20100517 105645.100 5712787 1274093805.20 382.638 1.5795 20100517 105645.200 5712897 1274093805.30 383.206 1.5761 20100517 105645.300 5713006 1274093805.40 382.631 1.5806 20100517 105645.400 5713084 1274093805.50 382.652 1.5664 20100517 105645.500 5713194 1274093805.60 382.685 1.5706 20100517 105645.600 5713303 1274093805.70 382.501 1.5732 20100517 105645.700 5713412 1274093805.80 382.485 1.5709 20100517 105645.800 5713491 1274093805.90 382.585 1.5693 20100517 105645.900 5713600 1274093806.00 382.276 1.5692 20100517 105646.000 5713709 1274093806.10 382.524 1.5717 20100517 105646.100 5713787 1274093806.20 382.488 1.5719 20100517 105646.200 5713897 1274093806.30 382.779 1.5807 20100517 105646.300 5714006 1274093806.40 382.453 1.5790 20100517 105646.400 5714116 1274093806.50 382.635 1.5780 20100517 105646.500 5714194 1274093806.60 382.717 1.5682 20100517 105646.600 5714303 1274093806.70 382.329 1.5765 20100517 105646.700 5714412 1274093806.80 382.775 1.5715 20100517 105646.800 5714491 1274093806.90 382.391 1.5739 20100517 105646.900 5714600 1274093807.00 382.214 1.5722 20100517 105647.000 5714709 1274093807.10 382.915 1.5734 20100517 105647.100 5714787 1274093807.20 382.808 1.5729 20100517 105647.200 5714897 1274093807.30 382.513 1.5763 20100517 105647.300 5715006 1274093807.40 382.916 1.5764 20100517 105647.400 5715116 1274093807.50 382.899 1.5825 20100517 105647.500 5715194 1274093807.60 382.769 1.5706 20100517 105647.600 5715303 1274093807.70 382.684 1.5727 20100517 105647.700 5715412 1274093807.80 382.322 1.5660 20100517 105647.800 5715491 1274093807.90 382.516 1.5644 20100517 105647.900 5715600 1274093808.00 382.754 1.5710 20100517 105648.000 5715709 1274093808.10 383.039 1.5749 20100517 105648.100 5715787 1274093808.20 382.628 1.5783 20100517 105648.200 5715897 1274093808.30 382.691 1.5684 20100517 105648.300 5716006 1274093808.40 382.588 1.5797 20100517 105648.400 5716116 1274093808.50 382.786 1.5743 20100517 105648.500 5716194 1274093808.60 382.339 1.5791 20100517 105648.600 5716303 1274093808.70 383.413 1.5751 20100517 105648.700 5716412 1274093808.80 382.717 1.5751 20100517 105648.800 5716491 1274093808.90 382.651 1.5717 20100517 105648.900 5716584 1274093809.00 382.530 1.5729 20100517 105649.000 5716694 1274093809.10 382.688 1.5689 20100517 105649.100 5716803 1274093809.20 382.490 1.5696 20100517 105649.200 5716912 1274093809.30 382.313 1.5684 20100517 105649.300 5716991 1274093809.40 382.619 1.5767 20100517 105649.400 5717100 1274093809.50 382.497 1.5673 20100517 105649.500 5717209 1274093809.60 382.537 1.5726 20100517 105649.600 5717287 1274093809.70 382.448 1.5722 20100517 105649.700 5717397 1274093809.80 382.575 1.5706 20100517 105649.800 5717506 1274093809.90 382.563 1.5711 20100517 105649.900 5717616 1274093810.00 382.646 1.5736 20100517 105650.000 5717694 1274093810.10 382.308 1.5691 20100517 105650.100 5717803 1274093810.20 382.643 1.5709 20100517 105650.200 5717912 1274093810.30 382.336 1.5716 20100517 105650.300 5717991 1274093810.40 382.746 1.5706 20100517 105650.400 5718100 1274093810.50 382.777 1.5707 20100517 105650.500 5718209 1274093810.60 382.322 1.5693 20100517 105650.600 5718287 1274093810.70 382.595 1.5734 20100517 105650.700 5718397 1274093810.80 382.496 1.5684 20100517 105650.800 5718506 1274093810.90 382.562 1.5664 20100517 105650.900 5718616 1274093811.00 382.344 1.5694 20100517 105651.000 5718694 1274093811.10 382.687 1.5688 20100517 105651.100 5718803 1274093811.20 382.672 1.5756 20100517 105651.200 5718912 1274093811.30 382.411 1.5699 20100517 105651.300 5718991 1274093811.40 382.657 1.5771 20100517 105651.400 5719100 1274093811.50 382.768 1.5805 20100517 105651.500 5719209 1274093811.60 382.303 1.5696 20100517 105651.600 5719287 1274093811.70 382.202 1.5616 20100517 105651.700 5719397 1274093811.80 382.332 1.5581 20100517 105651.800 5719506 1274093811.90 382.916 1.5726 20100517 105651.900 5719584 1274093812.00 382.756 1.5611 20100517 105652.000 5719694 1274093812.10 383.383 1.5667 20100517 105652.100 5719803 1274093812.20 382.494 1.5726 20100517 105652.200 5719912 1274093812.30 382.929 1.5729 20100517 105652.300 5719991 1274093812.40 382.754 1.5723 20100517 105652.400 5720100 1274093812.50 382.591 1.5727 20100517 105652.500 5720209 1274093812.60 382.633 1.5728 20100517 105652.600 5720287 1274093812.70 382.553 1.5689 20100517 105652.700 5720397 1274093812.80 382.680 1.5715 20100517 105652.800 5720506 1274093812.90 382.611 1.5732 20100517 105652.900 5720616 1274093813.00 382.638 1.5732 20100517 105653.000 5720694 1274093813.10 382.325 1.5719 20100517 105653.100 5720803 1274093813.20 382.658 1.5709 20100517 105653.200 5720912 1274093813.30 382.561 1.5681 20100517 105653.300 5720991 1274093813.40 382.553 1.5653 20100517 105653.400 5721100 1274093813.50 382.788 1.5690 20100517 105653.500 5721209 1274093813.60 382.661 1.5612 20100517 105653.600 5721287 1274093813.70 382.511 1.5695 20100517 105653.700 5721397 1274093813.80 382.517 1.5702 20100517 105653.800 5721506 1274093813.90 383.066 1.5733 20100517 105653.900 5721616 1274093814.00 382.659 1.5699 20100517 105654.000 5721694 1274093814.10 382.294 1.5715 20100517 105654.100 5721803 1274093814.20 382.823 1.5717 20100517 105654.200 5721912 1274093814.30 382.248 1.5620 20100517 105654.300 5721991 1274093814.40 382.612 1.5684 20100517 105654.400 5722100 1274093814.50 382.855 1.5681 20100517 105654.500 5722209 1274093814.60 382.637 1.5749 20100517 105654.600 5722287 1274093814.70 382.837 1.5822 20100517 105654.700 5722397 1274093814.80 382.604 1.5731 20100517 105654.800 5722506 1274093814.90 382.468 1.5696 20100517 105654.900 5722616 1274093815.00 382.700 1.5640 20100517 105655.000 5722694 1274093815.10 382.328 1.5692 20100517 105655.100 5722803 1274093815.20 382.675 1.5776 20100517 105655.200 5722912 1274093815.30 382.775 1.5720 20100517 105655.300 5722991 1274093815.40 382.658 1.5666 20100517 105655.400 5723100 1274093815.50 382.417 1.5626 20100517 105655.500 5723209 1274093815.60 382.607 1.5652 20100517 105655.600 5723287 1274093815.70 382.738 1.5669 20100517 105655.700 5723397 1274093815.80 382.623 1.5710 20100517 105655.800 5723506 1274093815.90 382.846 1.5707 20100517 105655.900 5723616 1274093816.00 382.721 1.5760 20100517 105656.000 5723694 1274093816.10 382.554 1.5665 20100517 105656.100 5723803 1274093816.20 382.762 1.5785 20100517 105656.200 5723912 1274093816.30 383.061 1.5725 20100517 105656.300 5723991 1274093816.40 382.771 1.5688 20100517 105656.400 5724100 1274093816.50 382.771 1.5714 20100517 105656.500 5724209 1274093816.60 382.592 1.5686 20100517 105656.600 5724287 1274093816.70 382.680 1.5774 20100517 105656.700 5724397 1274093816.80 382.554 1.5727 20100517 105656.800 5724506 1274093816.90 382.891 1.5728 20100517 105656.900 5724616 1274093817.00 382.780 1.5712 20100517 105657.000 5724694 1274093817.10 382.705 1.5688 20100517 105657.100 5724803 1274093817.20 382.675 1.5677 20100517 105657.200 5724912 1274093817.30 382.437 1.5691 20100517 105657.300 5724991 1274093817.40 382.709 1.5677 20100517 105657.400 5725100 1274093817.50 382.459 1.5699 20100517 105657.500 5725209 1274093817.60 382.813 1.5679 20100517 105657.600 5725287 1274093817.70 382.564 1.5720 20100517 105657.700 5725397 1274093817.80 382.768 1.5820 20100517 105657.800 5725506 1274093817.90 382.676 1.5655 20100517 105657.900 5725616 1274093818.00 382.586 1.5720 20100517 105658.000 5725694 1274093818.10 382.682 1.5759 20100517 105658.100 5725803 1274093818.20 382.618 1.5675 20100517 105658.200 5725912 1274093818.30 382.770 1.5728 20100517 105658.300 5725991 1274093818.40 382.653 1.5650 20100517 105658.400 5726100 1274093818.50 382.825 1.5737 20100517 105658.500 5726209 1274093818.60 382.452 1.5746 20100517 105658.600 5726287 1274093818.70 382.660 1.5705 20100517 105658.700 5726444 1274093818.80 382.481 1.5706 20100517 105658.800 5726491 1274093818.90 382.787 1.5868 20100517 105658.900 5726600 1274093819.00 382.581 1.5682 20100517 105659.000 5726709 1274093819.10 382.087 1.5656 20100517 105659.100 5726787 1274093819.20 382.444 1.5690 20100517 105659.200 5726897 1274093819.30 382.389 1.5731 20100517 105659.300 5727006 1274093819.40 382.601 1.5732 20100517 105659.400 5727084 1274093819.50 382.857 1.5739 20100517 105659.500 5727209 1274093819.60 382.538 1.5622 20100517 105659.600 5727287 1274093819.70 382.312 1.5731 20100517 105659.700 5727397 1274093819.80 382.736 1.5861 20100517 105659.800 5727506 1274093819.90 382.953 1.5666 20100517 105659.900 5727616 1274093820.00 382.716 1.5878 20100517 105700.000 5727694 1274093820.10 382.325 1.5726 20100517 105700.100 5727803 1274093820.20 382.522 1.5759 20100517 105700.200 5727912 1274093820.30 382.967 1.5736 20100517 105700.300 5727991 1274093820.40 382.627 1.5718 20100517 105700.400 5728100 1274093820.50 382.272 1.5708 20100517 105700.500 5728209 1274093820.60 382.715 1.5745 20100517 105700.600 5728287 1274093820.70 382.699 1.5750 20100517 105700.700 5728397 1274093820.80 382.608 1.5704 20100517 105700.800 5728506 1274093820.90 382.604 1.5713 20100517 105700.900 5728616 1274093821.00 382.724 1.5738 20100517 105701.000 5728694 1274093821.10 382.457 1.5690 20100517 105701.100 5728803 1274093821.20 382.557 1.5694 20100517 105701.200 5728912 1274093821.30 382.607 1.5715 20100517 105701.300 5728991 1274093821.40 382.583 1.5772 20100517 105701.400 5729100 1274093821.50 382.495 1.5694 20100517 105701.500 5729209 1274093821.60 382.417 1.5763 20100517 105701.600 5729287 1274093821.70 382.976 1.5805 20100517 105701.700 5729397 1274093821.80 382.594 1.5726 20100517 105701.800 5729506 1274093821.90 382.709 1.5711 20100517 105701.900 5729616 1274093822.00 382.314 1.5711 20100517 105702.000 5729694 1274093822.10 382.652 1.5668 20100517 105702.100 5729803 1274093822.20 382.626 1.5650 20100517 105702.200 5729912 1274093822.30 382.579 1.5764 20100517 105702.300 5729991 1274093822.40 382.657 1.5706 20100517 105702.400 5730100 1274093822.50 382.550 1.5672 20100517 105702.500 5730209 1274093822.60 382.552 1.5717 20100517 105702.600 5730287 1274093822.70 382.871 1.5729 20100517 105702.700 5730397 1274093822.80 382.870 1.5629 20100517 105702.800 5730506 1274093822.90 382.772 1.5740 20100517 105702.900 5730616 1274093823.00 382.477 1.5733 20100517 105703.000 5730694 1274093823.10 382.715 1.5635 20100517 105703.100 5730803 1274093823.20 382.687 1.5642 20100517 105703.200 5730912 1274093823.30 382.559 1.5786 20100517 105703.300 5730991 1274093823.40 382.727 1.5685 20100517 105703.400 5731100 1274093823.50 382.549 1.5706 20100517 105703.500 5731209 1274093823.60 382.952 1.5776 20100517 105703.600 5731287 1274093823.70 382.665 1.5649 20100517 105703.700 5731397 1274093823.80 382.576 1.5619 20100517 105703.800 5731506 1274093823.90 382.512 1.5715 20100517 105703.900 5731616 1274093824.00 382.576 1.5662 20100517 105704.000 5731694 1274093824.10 382.683 1.5750 20100517 105704.100 5731803 1274093824.20 382.671 1.5664 20100517 105704.200 5731912 1274093824.30 382.524 1.5704 20100517 105704.300 5731991 1274093824.40 382.776 1.5758 20100517 105704.400 5732100 1274093824.50 383.587 1.5900 20100517 105704.500 5732209 1274093824.60 382.938 1.5596 20100517 105704.600 5732287 1274093824.70 382.557 1.5760 20100517 105704.700 5732397 1274093824.80 382.566 1.5748 20100517 105704.800 5732506 1274093824.90 383.108 1.5672 20100517 105704.900 5732616 1274093825.00 382.921 1.5749 20100517 105705.000 5732694 1274093825.10 382.549 1.5631 20100517 105705.100 5732803 1274093825.20 382.522 1.5701 20100517 105705.200 5732881 1274093825.30 382.955 1.5761 20100517 105705.300 5733037 1274093825.40 382.206 1.5751 20100517 105705.400 5733100 1274093825.50 382.497 1.5697 20100517 105705.500 5733209 1274093825.60 382.667 1.5671 20100517 105705.600 5733287 1274093825.70 382.203 1.5732 20100517 105705.700 5733397 1274093825.80 382.686 1.5689 20100517 105705.800 5733506 1274093825.90 382.552 1.5679 20100517 105705.900 5733616 1274093826.00 382.636 1.5760 20100517 105706.000 5733694 1274093826.10 383.005 1.5664 20100517 105706.100 5733803 1274093826.20 382.542 1.5749 20100517 105706.200 5733881 1274093826.30 382.746 1.5808 20100517 105706.300 5734037 1274093826.40 382.741 1.5716 20100517 105706.400 5734100 1274093826.50 382.588 1.5688 20100517 105706.500 5734209 1274093826.60 382.827 1.5777 20100517 105706.600 5734287 1274093826.70 382.936 1.5702 20100517 105706.700 5734397 1274093826.80 382.909 1.5768 20100517 105706.800 5734506 1274093826.90 382.555 1.5639 20100517 105706.900 5734616 1274093827.00 382.522 1.5702 20100517 105707.000 5734694 1274093827.10 382.774 1.5650 20100517 105707.100 5734803 1274093827.20 382.585 1.5770 20100517 105707.200 5734912 1274093827.30 382.921 1.5685 20100517 105707.300 5734991 1274093827.40 382.635 1.5739 20100517 105707.400 5735100 1274093827.50 382.588 1.5640 20100517 105707.500 5735209 1274093827.60 382.551 1.5673 20100517 105707.600 5735287 1274093827.70 382.648 1.5724 20100517 105707.700 5735397 1274093827.80 382.554 1.5773 20100517 105707.800 5735506 1274093827.90 382.762 1.5723 20100517 105707.900 5735616 1274093828.00 382.592 1.5730 20100517 105708.000 5735694 1274093828.10 382.566 1.5665 20100517 105708.100 5735803 1274093828.20 382.663 1.5714 20100517 105708.200 5735912 1274093828.30 382.551 1.5711 20100517 105708.300 5735991 1274093828.40 382.500 1.5720 20100517 105708.400 5736100 1274093828.50 383.037 1.5783 20100517 105708.500 5736209 1274093828.60 382.605 1.5687 20100517 105708.600 5736287 1274093828.70 382.897 1.5764 20100517 105708.700 5736397 1274093828.80 382.630 1.5680 20100517 105708.800 5736506 1274093828.90 382.481 1.5724 20100517 105708.900 5736616 1274093829.00 382.500 1.5717 20100517 105709.000 5736694 1274093829.10 382.381 1.5701 20100517 105709.100 5736803 1274093829.20 382.294 1.5660 20100517 105709.200 5736912 1274093829.30 383.001 1.5749 20100517 105709.300 5736991 1274093829.40 382.528 1.5717 20100517 105709.400 5737100 1274093829.50 382.777 1.5743 20100517 105709.500 5737209 1274093829.60 382.846 1.5699 20100517 105709.600 5737287 1274093829.70 382.508 1.5673 20100517 105709.700 5737397 1274093829.80 382.500 1.5701 20100517 105709.800 5737506 1274093829.90 382.624 1.5684 20100517 105709.900 5737616 1274093830.00 382.272 1.5717 20100517 105710.000 5737694 1274093830.10 382.609 1.5692 20100517 105710.100 5737803 1274093830.20 382.309 1.5690 20100517 105710.200 5737912 1274093830.30 382.405 1.5546 20100517 105710.300 5737991 1274093830.40 382.828 1.5725 20100517 105710.400 5738100 1274093830.50 382.794 1.5708 20100517 105710.500 5738209 1274093830.60 382.526 1.5631 20100517 105710.600 5738287 1274093830.70 382.773 1.5759 20100517 105710.700 5738397 1274093830.80 382.525 1.5632 20100517 105710.800 5738491 1274093830.90 382.083 1.5718 20100517 105710.900 5738600 1274093831.00 382.538 1.5657 20100517 105711.000 5738709 1274093831.10 382.618 1.5754 20100517 105711.100 5738787 1274093831.20 382.734 1.5750 20100517 105711.200 5738897 1274093831.30 382.450 1.5600 20100517 105711.300 5739006 1274093831.40 382.489 1.5742 20100517 105711.400 5739116 1274093831.50 382.725 1.5692 20100517 105711.500 5739194 1274093831.60 382.520 1.5653 20100517 105711.600 5739303 1274093831.70 382.699 1.5665 20100517 105711.700 5739412 1274093831.80 382.536 1.5578 20100517 105711.800 5739522 1274093831.90 383.116 1.5702 20100517 105711.900 5739600 1274093832.00 382.467 1.5700 20100517 105712.000 5739709 1274093832.10 382.747 1.5649 20100517 105712.100 5739787 1274093832.20 382.351 1.5716 20100517 105712.200 5739897 1274093832.30 382.763 1.5679 20100517 105712.300 5740006 1274093832.40 382.780 1.5791 20100517 105712.400 5740116 1274093832.50 382.712 1.5685 20100517 105712.500 5740178 1274093832.60 382.649 1.5726 20100517 105712.600 5740334 1274093832.70 382.330 1.5629 20100517 105712.700 5740397 1274093832.80 382.685 1.5661 20100517 105712.800 5740506 1274093832.90 382.412 1.5670 20100517 105712.900 5740616 1274093833.00 382.479 1.5757 20100517 105713.000 5740694 1274093833.10 382.964 1.5778 20100517 105713.100 5740803 1274093833.20 382.750 1.5746 20100517 105713.200 5740912 1274093833.30 382.730 1.5736 20100517 105713.300 5740991 1274093833.40 382.721 1.5710 20100517 105713.400 5741100 1274093833.50 382.305 1.5677 20100517 105713.500 5741209 1274093833.60 382.565 1.5750 20100517 105713.600 5741287 1274093833.70 382.802 1.5706 20100517 105713.700 5741397 1274093833.80 382.670 1.5594 20100517 105713.800 5741506 1274093833.90 382.505 1.5607 20100517 105713.900 5741616 1274093834.00 382.425 1.5732 20100517 105714.000 5741694 1274093834.10 382.940 1.5706 20100517 105714.100 5741803 1274093834.20 382.767 1.5688 20100517 105714.200 5741912 1274093834.30 382.480 1.5680 20100517 105714.300 5741991 1274093834.40 382.502 1.5643 20100517 105714.400 5742100 1274093834.50 382.435 1.5639 20100517 105714.500 5742209 1274093834.60 382.943 1.5814 20100517 105714.600 5742287 1274093834.70 382.335 1.5687 20100517 105714.700 5742397 1274093834.80 382.397 1.5700 20100517 105714.800 5742506 1274093834.90 382.346 1.5701 20100517 105714.900 5742616 1274093835.00 382.517 1.5704 20100517 105715.000 5742678 1274093835.10 382.856 1.5690 20100517 105715.100 5742787 1274093835.20 382.471 1.5661 20100517 105715.200 5742897 1274093835.30 382.672 1.5749 20100517 105715.300 5743006 1274093835.40 382.545 1.5707 20100517 105715.400 5743116 1274093835.50 382.573 1.5702 20100517 105715.500 5743194 1274093835.60 382.795 1.5587 20100517 105715.600 5743303 1274093835.70 382.564 1.5751 20100517 105715.700 5743412 1274093835.80 382.669 1.5579 20100517 105715.800 5743491 1274093835.90 382.236 1.5599 20100517 105715.900 5743600 1274093836.00 382.580 1.5685 20100517 105716.000 5743709 1274093836.10 382.631 1.5785 20100517 105716.100 5743787 1274093836.20 382.606 1.5627 20100517 105716.200 5743897 1274093836.30 382.542 1.5656 20100517 105716.300 5744006 1274093836.40 382.628 1.5763 20100517 105716.400 5744116 1274093836.50 383.182 1.5743 20100517 105716.500 5744178 1274093836.60 382.562 1.5656 20100517 105716.600 5744334 1274093836.70 382.366 1.5645 20100517 105716.700 5744397 1274093836.80 382.348 1.5612 20100517 105716.800 5744506 1274093836.90 382.684 1.5621 20100517 105716.900 5744616 1274093837.00 382.732 1.5723 20100517 105717.000 5744694 1274093837.10 382.657 1.5653 20100517 105717.100 5744803 1274093837.20 382.697 1.5670 20100517 105717.200 5744912 1274093837.30 382.841 1.5698 20100517 105717.300 5744991 1274093837.40 382.836 1.5740 20100517 105717.400 5745100 1274093837.50 382.676 1.5702 20100517 105717.500 5745209 1274093837.60 382.722 1.5701 20100517 105717.600 5745287 1274093837.70 382.969 1.5678 20100517 105717.700 5745397 1274093837.80 382.336 1.5576 20100517 105717.800 5745506 1274093837.90 382.484 1.5693 20100517 105717.900 5745616 1274093838.00 382.530 1.5678 20100517 105718.000 5745694 1274093838.10 382.328 1.5628 20100517 105718.100 5745803 1274093838.20 382.716 1.5674 20100517 105718.200 5745912 1274093838.30 382.719 1.5702 20100517 105718.300 5745991 1274093838.40 382.665 1.5698 20100517 105718.400 5746100 1274093838.50 382.320 1.5699 20100517 105718.500 5746209 1274093838.60 382.823 1.5601 20100517 105718.600 5746287 1274093838.70 382.722 1.5639 20100517 105718.700 5746397 1274093838.80 382.832 1.5718 20100517 105718.800 5746506 1274093838.90 382.695 1.5698 20100517 105718.900 5746616 1274093839.00 382.630 1.5666 20100517 105719.000 5746678 1274093839.10 382.847 1.5582 20100517 105719.100 5746834 1274093839.20 382.417 1.5655 20100517 105719.200 5746897 1274093839.30 382.737 1.5652 20100517 105719.300 5747006 1274093839.40 382.446 1.5705 20100517 105719.400 5747116 1274093839.50 383.144 1.5682 20100517 105719.500 5747194 1274093839.60 382.685 1.5685 20100517 105719.600 5747303 1274093839.70 382.418 1.5699 20100517 105719.700 5747428 1274093839.80 382.665 1.5585 20100517 105719.800 5747506 1274093839.90 382.647 1.5605 20100517 105719.900 5747616 1274093840.00 382.940 1.5726 20100517 105720.000 5747694 1274093840.10 383.182 1.5666 20100517 105720.100 5747803 1274093840.20 382.602 1.5697 20100517 105720.200 5747912 1274093840.30 382.563 1.5661 20100517 105720.300 5747991 1274093840.40 382.650 1.5715 20100517 105720.400 5748100 1274093840.50 382.951 1.5673 20100517 105720.500 5748209 1274093840.60 382.702 1.5680 20100517 105720.600 5748287 1274093840.70 382.368 1.5643 20100517 105720.700 5748397 1274093840.80 382.387 1.5744 20100517 105720.800 5748506 1274093840.90 382.822 1.5768 20100517 105720.900 5748616 1274093841.00 382.597 1.5783 20100517 105721.000 5748694 1274093841.10 382.805 1.5725 20100517 105721.100 5748803 1274093841.20 382.612 1.5698 20100517 105721.200 5748912 1274093841.30 382.524 1.5728 20100517 105721.300 5748991 1274093841.40 382.624 1.5652 20100517 105721.400 5749100 1274093841.50 382.473 1.5663 20100517 105721.500 5749209 1274093841.60 383.049 1.5792 20100517 105721.600 5749287 1274093841.70 382.535 1.5721 20100517 105721.700 5749397 1274093841.80 382.793 1.5616 20100517 105721.800 5749506 1274093841.90 382.489 1.5663 20100517 105721.900 5749616 1274093842.00 382.466 1.5663 20100517 105722.000 5749694 1274093842.10 382.622 1.5650 20100517 105722.100 5749803 1274093842.20 382.672 1.5676 20100517 105722.200 5749912 1274093842.30 382.654 1.5673 20100517 105722.300 5749991 1274093842.40 382.464 1.5653 20100517 105722.400 5750100 1274093842.50 382.494 1.5661 20100517 105722.500 5750209 1274093842.60 382.386 1.5709 20100517 105722.600 5750287 1274093842.70 382.617 1.5630 20100517 105722.700 5750397 1274093842.80 382.682 1.5652 20100517 105722.800 5750506 1274093842.90 382.790 1.5737 20100517 105722.900 5750616 1274093843.00 382.587 1.5737 20100517 105723.000 5750694 1274093843.10 382.698 1.5638 20100517 105723.100 5750803 1274093843.20 382.632 1.5696 20100517 105723.200 5750912 1274093843.30 382.734 1.5692 20100517 105723.300 5750991 1274093843.40 382.680 1.5668 20100517 105723.400 5751100 1274093843.50 382.699 1.5682 20100517 105723.500 5751209 1274093843.60 382.563 1.5724 20100517 105723.600 5751287 1274093843.70 382.612 1.5693 20100517 105723.700 5751397 1274093843.80 382.583 1.5658 20100517 105723.800 5751506 1274093843.90 382.345 1.5619 20100517 105723.900 5751616 1274093844.00 382.717 1.5687 20100517 105724.000 5751694 1274093844.10 382.624 1.5682 20100517 105724.100 5751803 1274093844.20 382.888 1.5657 20100517 105724.200 5751912 1274093844.30 382.583 1.5667 20100517 105724.300 5751991 1274093844.40 382.592 1.5632 20100517 105724.400 5752100 1274093844.50 382.769 1.5706 20100517 105724.500 5752209 1274093844.60 382.906 1.5695 20100517 105724.600 5752287 1274093844.70 382.668 1.5687 20100517 105724.700 5752397 1274093844.80 382.415 1.5730 20100517 105724.800 5752506 1274093844.90 382.709 1.5614 20100517 105724.900 5752616 1274093845.00 382.779 1.5724 20100517 105725.000 5752694 1274093845.10 382.840 1.5681 20100517 105725.100 5752803 1274093845.20 382.489 1.5662 20100517 105725.200 5752912 1274093845.30 382.922 1.5781 20100517 105725.300 5752991 1274093845.40 382.803 1.5722 20100517 105725.400 5753100 1274093845.50 382.403 1.5714 20100517 105725.500 5753209 1274093845.60 382.604 1.5691 20100517 105725.600 5753287 1274093845.70 382.396 1.5627 20100517 105725.700 5753397 1274093845.80 382.821 1.5725 20100517 105725.800 5753506 1274093845.90 382.477 1.5559 20100517 105725.900 5753616 1274093846.00 382.633 1.5727 20100517 105726.000 5753694 1274093846.10 382.887 1.5707 20100517 105726.100 5753803 1274093846.20 382.317 1.5619 20100517 105726.200 5753912 1274093846.30 382.124 1.5649 20100517 105726.300 5753991 1274093846.40 382.428 1.5750 20100517 105726.400 5754100 1274093846.50 383.197 1.5713 20100517 105726.500 5754209 1274093846.60 382.555 1.5682 20100517 105726.600 5754319 1274093846.70 382.899 1.5625 20100517 105726.700 5754397 1274093846.80 382.328 1.5729 20100517 105726.800 5754506 1274093846.90 382.890 1.5732 20100517 105726.900 5754616 1274093847.00 382.684 1.5718 20100517 105727.000 5754694 1274093847.10 382.355 1.5656 20100517 105727.100 5754803 1274093847.20 382.559 1.5698 20100517 105727.200 5754912 1274093847.30 382.866 1.5675 20100517 105727.300 5755022 1274093847.40 382.520 1.5713 20100517 105727.400 5755100 1274093847.50 382.913 1.5685 20100517 105727.500 5755209 1274093847.60 382.768 1.5698 20100517 105727.600 5755319 1274093847.70 382.631 1.5656 20100517 105727.700 5755397 1274093847.80 382.109 1.5612 20100517 105727.800 5755506 1274093847.90 382.391 1.5669 20100517 105727.900 5755616 1274093848.00 382.753 1.5709 20100517 105728.000 5755694 1274093848.10 382.816 1.5693 20100517 105728.100 5755803 1274093848.20 382.538 1.5689 20100517 105728.200 5755912 1274093848.30 382.681 1.5673 20100517 105728.300 5756022 1274093848.40 382.496 1.5735 20100517 105728.400 5756100 1274093848.50 382.898 1.5737 20100517 105728.500 5756209 1274093848.60 382.676 1.5729 20100517 105728.600 5756319 1274093848.70 382.630 1.5653 20100517 105728.700 5756397 1274093848.80 382.547 1.5720 20100517 105728.800 5756506 1274093848.90 382.765 1.5717 20100517 105728.900 5756616 1274093849.00 382.517 1.5695 20100517 105729.000 5756694 1274093849.10 382.757 1.5661 20100517 105729.100 5756803 1274093849.20 382.562 1.5742 20100517 105729.200 5756912 1274093849.30 383.028 1.5634 20100517 105729.300 5757022 1274093849.40 382.761 1.5677 20100517 105729.400 5757100 1274093849.50 382.653 1.5650 20100517 105729.500 5757209 1274093849.60 382.794 1.5803 20100517 105729.600 5757319 1274093849.70 382.556 1.5724 20100517 105729.700 5757397 1274093849.80 382.814 1.5680 20100517 105729.800 5757506 1274093849.90 382.710 1.5714 20100517 105729.900 5757616 1274093850.00 382.691 1.5665 20100517 105730.000 5757694 1274093850.10 382.431 1.5732 20100517 105730.100 5757803 1274093850.20 382.628 1.5681 20100517 105730.200 5757912 1274093850.30 382.585 1.5720 20100517 105730.300 5758022 1274093850.40 382.859 1.5710 20100517 105730.400 5758100 1274093850.50 382.658 1.5668 20100517 105730.500 5758209 1274093850.60 382.463 1.5578 20100517 105730.600 5758319 1274093850.70 382.790 1.5662 20100517 105730.700 5758397 1274093850.80 382.831 1.5655 20100517 105730.800 5758506 1274093850.90 382.810 1.5706 20100517 105730.900 5758616 1274093851.00 382.563 1.5828 20100517 105731.000 5758694 1274093851.10 382.683 1.5661 20100517 105731.100 5758803 1274093851.20 382.708 1.5759 20100517 105731.200 5758912 1274093851.30 382.799 1.5705 20100517 105731.300 5758991 1274093851.40 382.909 1.5650 20100517 105731.400 5759100 1274093851.50 382.852 1.5735 20100517 105731.500 5759209 1274093851.60 382.625 1.5683 20100517 105731.600 5759287 1274093851.70 382.693 1.5616 20100517 105731.700 5759397 1274093851.80 382.710 1.5683 20100517 105731.800 5759506 1274093851.90 382.770 1.5734 20100517 105731.900 5759616 1274093852.00 382.880 1.5681 20100517 105732.000 5759694 1274093852.10 382.229 1.5713 20100517 105732.100 5759803 1274093852.20 383.014 1.5797 20100517 105732.200 5759881 1274093852.30 382.479 1.5739 20100517 105732.300 5759991 1274093852.40 382.764 1.5707 20100517 105732.400 5800100 1274093852.50 382.400 1.5633 20100517 105732.500 5800209 1274093852.60 382.733 1.5726 20100517 105732.600 5800287 1274093852.70 382.583 1.5770 20100517 105732.700 5800397 1274093852.80 382.696 1.5780 20100517 105732.800 5800506 1274093852.90 382.343 1.5616 20100517 105732.900 5800616 1274093853.00 382.735 1.5723 20100517 105733.000 5800694 1274093853.10 382.489 1.5653 20100517 105733.100 5800803 1274093853.20 382.237 1.5667 20100517 105733.200 5800912 1274093853.30 382.340 1.5639 20100517 105733.300 5800991 1274093853.40 382.813 1.5793 20100517 105733.400 5801100 1274093853.50 383.109 1.5781 20100517 105733.500 5801209 1274093853.60 382.488 1.5698 20100517 105733.600 5801287 1274093853.70 382.532 1.5695 20100517 105733.700 5801397 1274093853.80 382.577 1.5787 20100517 105733.800 5801506 1274093853.90 382.779 1.5638 20100517 105733.900 5801616 1274093854.00 382.988 1.5654 20100517 105734.000 5801694 1274093854.10 382.679 1.5714 20100517 105734.100 5801803 1274093854.20 382.738 1.5623 20100517 105734.200 5801881 1274093854.30 382.289 1.5764 20100517 105734.300 5801991 1274093854.40 382.588 1.5673 20100517 105734.400 5802100 1274093854.50 382.454 1.5682 20100517 105734.500 5802209 1274093854.60 382.859 1.5736 20100517 105734.600 5802287 1274093854.70 382.613 1.5681 20100517 105734.700 5802397 1274093854.80 382.667 1.5764 20100517 105734.800 5802506 1274093854.90 383.085 1.5755 20100517 105734.900 5802616 1274093855.00 382.733 1.5787 20100517 105735.000 5802694 1274093855.10 382.465 1.5668 20100517 105735.100 5802803 1274093855.20 382.330 1.5673 20100517 105735.200 5802912 1274093855.30 382.569 1.5606 20100517 105735.300 5802991 1274093855.40 382.638 1.5679 20100517 105735.400 5803100 1274093855.50 382.929 1.5834 20100517 105735.500 5803178 1274093855.60 382.463 1.5736 20100517 105735.600 5803334 1274093855.70 382.665 1.5756 20100517 105735.700 5803397 1274093855.80 382.766 1.5654 20100517 105735.800 5803506 1274093855.90 382.282 1.5657 20100517 105735.900 5803616 1274093856.00 382.430 1.5690 20100517 105736.000 5803694 1274093856.10 382.808 1.5690 20100517 105736.100 5803803 1274093856.20 382.362 1.5633 20100517 105736.200 5803912 1274093856.30 382.648 1.5777 20100517 105736.300 5803991 1274093856.40 382.671 1.5740 20100517 105736.400 5804100 1274093856.50 383.077 1.5563 20100517 105736.500 5804209 1274093856.60 382.409 1.5653 20100517 105736.600 5804319 1274093856.70 382.789 1.5659 20100517 105736.700 5804397 1274093856.80 382.469 1.5710 20100517 105736.800 5804506 1274093856.90 383.021 1.5671 20100517 105736.900 5804616 1274093857.00 382.486 1.5694 20100517 105737.000 5804694 1274093857.10 382.674 1.5589 20100517 105737.100 5804803 1274093857.20 382.527 1.5655 20100517 105737.200 5804912 1274093857.30 382.432 1.5679 20100517 105737.300 5804991 1274093857.40 382.614 1.5792 20100517 105737.400 5805100 1274093857.50 382.588 1.5620 20100517 105737.500 5805209 1274093857.60 382.310 1.5703 20100517 105737.600 5805319 1274093857.70 382.967 1.5646 20100517 105737.700 5805397 1274093857.80 382.599 1.5681 20100517 105737.800 5805506 1274093857.90 382.345 1.5661 20100517 105737.900 5805616 1274093858.00 382.619 1.5698 20100517 105738.000 5805694 1274093858.10 382.472 1.5689 20100517 105738.100 5805803 1274093858.20 382.675 1.5672 20100517 105738.200 5805912 1274093858.30 382.341 1.5637 20100517 105738.300 5806022 1274093858.40 382.702 1.5772 20100517 105738.400 5806100 1274093858.50 382.605 1.5701 20100517 105738.500 5806209 1274093858.60 382.478 1.5700 20100517 105738.600 5806319 1274093858.70 382.831 1.5665 20100517 105738.700 5806397 1274093858.80 382.630 1.5696 20100517 105738.800 5806506 1274093858.90 382.447 1.5628 20100517 105738.900 5806616 1274093859.00 382.414 1.5639 20100517 105739.000 5806694 1274093859.10 383.250 1.5739 20100517 105739.100 5806803 1274093859.20 382.610 1.5727 20100517 105739.200 5806912 1274093859.30 382.631 1.5710 20100517 105739.300 5806991 1274093859.40 382.787 1.5658 20100517 105739.400 5807100 1274093859.50 382.319 1.5677 20100517 105739.500 5807209 1274093859.60 382.765 1.5702 20100517 105739.600 5807287 1274093859.70 382.466 1.5660 20100517 105739.700 5807397 1274093859.80 382.713 1.5739 20100517 105739.800 5807506 1274093859.90 382.631 1.5674 20100517 105739.900 5807616 1274093860.00 382.487 1.5617 20100517 105740.000 5807694 1274093860.10 382.523 1.5679 20100517 105740.100 5807803 1274093860.20 382.492 1.5712 20100517 105740.200 5807912 1274093860.30 382.573 1.5705 20100517 105740.300 5807991 1274093860.40 382.306 1.5734 20100517 105740.400 5808100 1274093860.50 382.401 1.5675 20100517 105740.500 5808209 1274093860.60 382.399 1.5797 20100517 105740.600 5808287 1274093860.70 382.209 1.5640 20100517 105740.700 5808397 1274093860.80 382.642 1.5684 20100517 105740.800 5808506 1274093860.90 382.636 1.5657 20100517 105740.900 5808616 1274093861.00 382.652 1.5785 20100517 105741.000 5808694 1274093861.10 382.382 1.5583 20100517 105741.100 5808803 1274093861.20 382.561 1.5686 20100517 105741.200 5808912 1274093861.30 382.197 1.5631 20100517 105741.300 5808991 1274093861.40 382.859 1.5682 20100517 105741.400 5809100 1274093861.50 382.396 1.5717 20100517 105741.500 5809209 1274093861.60 382.793 1.5620 20100517 105741.600 5809287 1274093861.70 382.522 1.5736 20100517 105741.700 5809397 1274093861.80 382.683 1.5681 20100517 105741.800 5809506 1274093861.90 382.062 1.5734 20100517 105741.900 5809616 1274093862.00 382.786 1.5713 20100517 105742.000 5809694 1274093862.10 382.432 1.5694 20100517 105742.100 5809803 1274093862.20 382.512 1.5664 20100517 105742.200 5809912 1274093862.30 382.273 1.5695 20100517 105742.300 5809991 1274093862.40 382.663 1.5664 20100517 105742.400 5810100 1274093862.50 382.208 1.5678 20100517 105742.500 5810209 1274093862.60 382.521 1.5678 20100517 105742.600 5810287 1274093862.70 382.641 1.5715 20100517 105742.700 5810397 1274093862.80 382.752 1.5677 20100517 105742.800 5810506 1274093862.90 382.657 1.5702 20100517 105742.900 5810616 1274093863.00 382.570 1.5655 20100517 105743.000 5810694 1274093863.10 382.849 1.5717 20100517 105743.100 5810803 1274093863.20 382.695 1.5656 20100517 105743.200 5810912 1274093863.30 382.590 1.5661 20100517 105743.300 5810991 1274093863.40 382.511 1.5633 20100517 105743.400 5811100 1274093863.50 382.964 1.5726 20100517 105743.500 5811209 1274093863.60 382.569 1.5646 20100517 105743.600 5811319 1274093863.70 382.845 1.5828 20100517 105743.700 5811397 1274093863.80 382.726 1.5670 20100517 105743.800 5811506 1274093863.90 382.955 1.5793 20100517 105743.900 5811616 1274093864.00 382.652 1.5682 20100517 105744.000 5811694 1274093864.10 382.694 1.5705 20100517 105744.100 5811803 1274093864.20 382.647 1.5723 20100517 105744.200 5811912 1274093864.30 382.854 1.5597 20100517 105744.300 5811991 1274093864.40 382.597 1.5683 20100517 105744.400 5812100 1274093864.50 382.775 1.5777 20100517 105744.500 5812209 1274093864.60 382.569 1.5817 20100517 105744.600 5812319 1274093864.70 382.313 1.5666 20100517 105744.700 5812397 1274093864.80 382.633 1.5742 20100517 105744.800 5812506 1274093864.90 382.727 1.5717 20100517 105744.900 5812616 1274093865.00 382.594 1.5707 20100517 105745.000 5812694 1274093865.10 382.687 1.5655 20100517 105745.100 5812803 1274093865.20 382.439 1.5661 20100517 105745.200 5812912 1274093865.30 383.054 1.5671 20100517 105745.300 5812991 1274093865.40 382.460 1.5658 20100517 105745.400 5813100 1274093865.50 382.982 1.5705 20100517 105745.500 5813209 1274093865.60 382.790 1.5687 20100517 105745.600 5813287 1274093865.70 382.451 1.5698 20100517 105745.700 5813397 1274093865.80 382.660 1.5706 20100517 105745.800 5813506 1274093865.90 382.694 1.5769 20100517 105745.900 5813616 1274093866.00 382.555 1.5678 20100517 105746.000 5813694 1274093866.10 382.429 1.5727 20100517 105746.100 5813803 1274093866.20 382.143 1.5706 20100517 105746.200 5813912 1274093866.30 382.798 1.5786 20100517 105746.300 5813991 1274093866.40 382.635 1.5686 20100517 105746.400 5814100 1274093866.50 382.274 1.5662 20100517 105746.500 5814209 1274093866.60 382.971 1.5711 20100517 105746.600 5814287 1274093866.70 382.733 1.5745 20100517 105746.700 5814397 1274093866.80 382.593 1.5733 20100517 105746.800 5814506 1274093866.90 382.571 1.5793 20100517 105746.900 5814616 1274093867.00 382.544 1.5723 20100517 105747.000 5814694 1274093867.10 382.589 1.5716 20100517 105747.100 5814803 1274093867.20 382.781 1.5706 20100517 105747.200 5814912 1274093867.30 382.530 1.5732 20100517 105747.300 5814991 1274093867.40 382.737 1.5588 20100517 105747.400 5815100 1274093867.50 382.429 1.5648 20100517 105747.500 5815209 1274093867.60 382.428 1.5701 20100517 105747.600 5815319 1274093867.70 382.471 1.5661 20100517 105747.700 5815397 1274093867.80 382.672 1.5691 20100517 105747.800 5815506 1274093867.90 382.779 1.5694 20100517 105747.900 5815616 1274093868.00 382.362 1.5664 20100517 105748.000 5815694 1274093868.10 382.683 1.5705 20100517 105748.100 5815803 1274093868.20 382.875 1.5715 20100517 105748.200 5815912 1274093868.30 382.623 1.5675 20100517 105748.300 5815991 1274093868.40 383.213 1.5719 20100517 105748.400 5816100 1274093868.50 382.324 1.5729 20100517 105748.500 5816209 1274093868.60 382.719 1.5786 20100517 105748.600 5816287 1274093868.70 382.364 1.5677 20100517 105748.700 5816397 1274093868.80 382.574 1.5696 20100517 105748.800 5816506 1274093868.90 382.269 1.5656 20100517 105748.900 5816616 1274093869.00 382.705 1.5723 20100517 105749.000 5816694 1274093869.10 382.905 1.5791 20100517 105749.100 5816803 1274093869.20 382.730 1.5651 20100517 105749.200 5816912 1274093869.30 382.491 1.5709 20100517 105749.300 5816991 1274093869.40 382.635 1.5666 20100517 105749.400 5817100 1274093869.50 382.416 1.5670 20100517 105749.500 5817209 1274093869.60 382.930 1.5724 20100517 105749.600 5817287 1274093869.70 382.431 1.5704 20100517 105749.700 5817397 1274093869.80 382.791 1.5666 20100517 105749.800 5817506 1274093869.90 382.639 1.5695 20100517 105749.900 5817616 1274093870.00 382.754 1.5664 20100517 105750.000 5817694 1274093870.10 382.481 1.5654 20100517 105750.100 5817803 1274093870.20 382.612 1.5654 20100517 105750.200 5817912 1274093870.30 382.462 1.5660 20100517 105750.300 5817991 1274093870.40 382.640 1.5737 20100517 105750.400 5818100 1274093870.50 382.833 1.5715 20100517 105750.500 5818209 1274093870.60 382.591 1.5658 20100517 105750.600 5818287 1274093870.70 382.788 1.5691 20100517 105750.700 5818397 1274093870.80 382.881 1.5674 20100517 105750.800 5818506 1274093870.90 382.479 1.5664 20100517 105750.900 5818616 1274093871.00 382.869 1.5685 20100517 105751.000 5818694 1274093871.10 382.773 1.5654 20100517 105751.100 5818803 1274093871.20 382.508 1.5714 20100517 105751.200 5818912 1274093871.30 383.060 1.5740 20100517 105751.300 5818991 1274093871.40 382.708 1.5660 20100517 105751.400 5819100 1274093871.50 382.679 1.5676 20100517 105751.500 5819209 1274093871.60 382.665 1.5720 20100517 105751.600 5819287 1274093871.70 382.946 1.5732 20100517 105751.700 5819397 1274093871.80 382.489 1.5647 20100517 105751.800 5819506 1274093871.90 382.373 1.5667 20100517 105751.900 5819616 1274093872.00 383.010 1.5678 20100517 105752.000 5819694 1274093872.10 382.581 1.5639 20100517 105752.100 5819803 1274093872.20 382.606 1.5680 20100517 105752.200 5819912 1274093872.30 382.729 1.5741 20100517 105752.300 5819991 1274093872.40 382.766 1.5693 20100517 105752.400 5820100 1274093872.50 382.948 1.5793 20100517 105752.500 5820209 1274093872.60 382.571 1.5680 20100517 105752.600 5820287 1274093872.70 382.248 1.5655 20100517 105752.700 5820397 1274093872.80 382.671 1.5647 20100517 105752.800 5820506 1274093872.90 382.660 1.5717 20100517 105752.900 5820616 1274093873.00 382.577 1.5666 20100517 105753.000 5820694 1274093873.10 382.611 1.5676 20100517 105753.100 5820803 1274093873.20 382.420 1.5645 20100517 105753.200 5820912 1274093873.30 382.451 1.5710 20100517 105753.300 5820991 1274093873.40 382.892 1.5675 20100517 105753.400 5821100 1274093873.50 383.162 1.5640 20100517 105753.500 5821209 1274093873.60 382.675 1.5802 20100517 105753.600 5821287 1274093873.70 382.429 1.5735 20100517 105753.700 5821397 1274093873.80 382.491 1.5615 20100517 105753.800 5821475 1274093873.90 382.496 1.5724 20100517 105753.900 5821631 1274093874.00 382.644 1.5705 20100517 105754.000 5821694 1274093874.10 382.290 1.5676 20100517 105754.100 5821803 1274093874.20 382.469 1.5784 20100517 105754.200 5821912 1274093874.30 382.979 1.5710 20100517 105754.300 5821991 1274093874.40 382.365 1.5696 20100517 105754.400 5822100 1274093874.50 382.824 1.5678 20100517 105754.500 5822209 1274093874.60 382.370 1.5678 20100517 105754.600 5822287 1274093874.70 382.681 1.5650 20100517 105754.700 5822397 1274093874.80 382.684 1.5639 20100517 105754.800 5822475 1274093874.90 382.465 1.5630 20100517 105754.900 5822631 1274093875.00 382.726 1.5764 20100517 105755.000 5822694 1274093875.10 382.863 1.5691 20100517 105755.100 5822803 1274093875.20 382.667 1.5704 20100517 105755.200 5822912 1274093875.30 383.032 1.5623 20100517 105755.300 5822991 1274093875.40 382.596 1.5654 20100517 105755.400 5823100 1274093875.50 383.107 1.5680 20100517 105755.500 5823209 1274093875.60 382.566 1.5703 20100517 105755.600 5823287 1274093875.70 382.889 1.5718 20100517 105755.700 5823397 1274093875.80 382.657 1.5681 20100517 105755.800 5823506 1274093875.90 382.656 1.5739 20100517 105755.900 5823616 1274093876.00 382.511 1.5651 20100517 105756.000 5823694 1274093876.10 382.434 1.5651 20100517 105756.100 5823803 1274093876.20 382.752 1.5756 20100517 105756.200 5823912 1274093876.30 383.222 1.5701 20100517 105756.300 5823991 1274093876.40 382.534 1.5680 20100517 105756.400 5824100 1274093876.50 382.480 1.5640 20100517 105756.500 5824209 1274093876.60 382.510 1.5722 20100517 105756.600 5824287 1274093876.70 382.409 1.5720 20100517 105756.700 5824397 1274093876.80 382.434 1.5673 20100517 105756.800 5824506 1274093876.90 382.580 1.5678 20100517 105756.900 5824616 1274093877.00 382.389 1.5720 20100517 105757.000 5824694 1274093877.10 382.760 1.5657 20100517 105757.100 5824803 1274093877.20 382.373 1.5651 20100517 105757.200 5824912 1274093877.30 382.565 1.5724 20100517 105757.300 5824991 1274093877.40 382.473 1.5781 20100517 105757.400 5825100 1274093877.50 382.759 1.5791 20100517 105757.500 5825209 1274093877.60 382.414 1.5675 20100517 105757.600 5825287 1274093877.70 382.732 1.5734 20100517 105757.700 5825397 1274093877.80 382.636 1.5716 20100517 105757.800 5825506 1274093877.90 382.482 1.5698 20100517 105757.900 5825616 1274093878.00 382.803 1.5706 20100517 105758.000 5825694 1274093878.10 382.236 1.5731 20100517 105758.100 5825803 1274093878.20 382.750 1.5663 20100517 105758.200 5825912 1274093878.30 382.355 1.5679 20100517 105758.300 5825991 1274093878.40 382.469 1.5739 20100517 105758.400 5826100 1274093878.50 382.838 1.5875 20100517 105758.500 5826209 1274093878.60 382.619 1.5738 20100517 105758.600 5826287 1274093878.70 382.711 1.5648 20100517 105758.700 5826397 1274093878.80 382.850 1.5718 20100517 105758.800 5826506 1274093878.90 382.539 1.5717 20100517 105758.900 5826616 1274093879.00 382.589 1.5635 20100517 105759.000 5826694 1274093879.10 382.514 1.5732 20100517 105759.100 5826803 1274093879.20 382.448 1.5696 20100517 105759.200 5826912 1274093879.30 382.839 1.5771 20100517 105759.300 5826991 1274093879.40 382.341 1.5745 20100517 105759.400 5827100 1274093879.50 382.537 1.5717 20100517 105759.500 5827209 1274093879.60 382.795 1.5813 20100517 105759.600 5827287 1274093879.70 382.582 1.5635 20100517 105759.700 5827397 1274093879.80 382.207 1.5682 20100517 105759.800 5827506 1274093879.90 382.390 1.5768 20100517 105759.900 5827616 1274093880.00 382.528 1.5687 20100517 105800.000 5827694 1274093880.10 382.643 1.5799 20100517 105800.100 5827803 1274093880.20 382.886 1.5766 20100517 105800.200 5827912 1274093880.30 382.667 1.5664 20100517 105800.300 5827991 1274093880.40 383.186 1.5845 20100517 105800.400 5828100 1274093880.50 382.529 1.5718 20100517 105800.500 5828209 1274093880.60 382.824 1.5896 20100517 105800.600 5828287 1274093880.70 382.571 1.5604 20100517 105800.700 5828397 1274093880.80 382.730 1.5791 20100517 105800.800 5828506 1274093880.90 382.337 1.5702 20100517 105800.900 5828616 1274093881.00 382.621 1.5803 20100517 105801.000 5828694 1274093881.10 382.877 1.5707 20100517 105801.100 5828803 1274093881.20 382.587 1.5701 20100517 105801.200 5828912 1274093881.30 382.520 1.5710 20100517 105801.300 5828991 1274093881.40 382.682 1.5753 20100517 105801.400 5829100 1274093881.50 382.579 1.5745 20100517 105801.500 5829209 1274093881.60 382.551 1.5645 20100517 105801.600 5829287 1274093881.70 382.445 1.5697 20100517 105801.700 5829397 1274093881.80 382.474 1.5744 20100517 105801.800 5829506 1274093881.90 382.727 1.5717 20100517 105801.900 5829616 1274093882.00 382.782 1.5722 20100517 105802.000 5829694 1274093882.10 382.535 1.5706 20100517 105802.100 5829803 1274093882.20 382.673 1.5700 20100517 105802.200 5829912 1274093882.30 382.702 1.5712 20100517 105802.300 5829991 1274093882.40 382.715 1.5713 20100517 105802.400 5830100 1274093882.50 382.535 1.5769 20100517 105802.500 5830209 1274093882.60 382.687 1.5773 20100517 105802.600 5830287 1274093882.70 382.412 1.5659 20100517 105802.700 5830397 1274093882.80 382.923 1.5734 20100517 105802.800 5830506 1274093882.90 382.324 1.5832 20100517 105802.900 5830616 1274093883.00 382.662 1.5736 20100517 105803.000 5830694 1274093883.10 382.901 1.5744 20100517 105803.100 5830803 1274093883.20 382.800 1.5758 20100517 105803.200 5830912 1274093883.30 382.762 1.5743 20100517 105803.300 5830991 1274093883.40 382.233 1.5708 20100517 105803.400 5831100 1274093883.50 382.718 1.5729 20100517 105803.500 5831209 1274093883.60 382.522 1.5746 20100517 105803.600 5831287 1274093883.70 382.783 1.5768 20100517 105803.700 5831397 1274093883.80 382.818 1.5773 20100517 105803.800 5831506 1274093883.90 382.506 1.5654 20100517 105803.900 5831616 1274093884.00 382.855 1.5727 20100517 105804.000 5831694 1274093884.10 382.169 1.5676 20100517 105804.100 5831803 1274093884.20 382.615 1.5791 20100517 105804.200 5831912 1274093884.30 382.820 1.5759 20100517 105804.300 5831991 1274093884.40 382.864 1.5826 20100517 105804.400 5832100 1274093884.50 382.534 1.5722 20100517 105804.500 5832209 1274093884.60 382.781 1.5665 20100517 105804.600 5832287 1274093884.70 382.460 1.5717 20100517 105804.700 5832397 1274093884.80 382.571 1.5800 20100517 105804.800 5832506 1274093884.90 382.359 1.5676 20100517 105804.900 5832616 1274093885.00 382.644 1.5861 20100517 105805.000 5832694 1274093885.10 382.811 1.5779 20100517 105805.100 5832803 1274093885.20 382.847 1.5712 20100517 105805.200 5832912 1274093885.30 382.373 1.5746 20100517 105805.300 5832991 1274093885.40 382.642 1.5734 20100517 105805.400 5833100 1274093885.50 382.770 1.5786 20100517 105805.500 5833209 1274093885.60 382.633 1.5772 20100517 105805.600 5833287 1274093885.70 382.822 1.5806 20100517 105805.700 5833397 1274093885.80 382.539 1.5716 20100517 105805.800 5833506 1274093885.90 382.032 1.5633 20100517 105805.900 5833616 1274093886.00 382.351 1.5778 20100517 105806.000 5833694 1274093886.10 382.693 1.5763 20100517 105806.100 5833803 1274093886.20 382.605 1.5698 20100517 105806.200 5833912 1274093886.30 382.004 1.5753 20100517 105806.300 5833991 1274093886.40 382.499 1.5817 20100517 105806.400 5834100 1274093886.50 382.593 1.5742 20100517 105806.500 5834209 1274093886.60 382.405 1.5696 20100517 105806.600 5834287 1274093886.70 382.959 1.5795 20100517 105806.700 5834397 1274093886.80 382.644 1.5708 20100517 105806.800 5834506 1274093886.90 382.503 1.5782 20100517 105806.900 5834616 1274093887.00 382.659 1.5752 20100517 105807.000 5834694 1274093887.10 382.411 1.5721 20100517 105807.100 5834803 1274093887.20 382.449 1.5763 20100517 105807.200 5834912 1274093887.30 382.685 1.5758 20100517 105807.300 5834991 1274093887.40 382.522 1.5695 20100517 105807.400 5835100 1274093887.50 382.934 1.5696 20100517 105807.500 5835178 1274093887.60 382.655 1.5792 20100517 105807.600 5835334 1274093887.70 382.403 1.5745 20100517 105807.700 5835397 1274093887.80 382.497 1.5817 20100517 105807.800 5835506 1274093887.90 382.914 1.5742 20100517 105807.900 5835616 1274093888.00 382.460 1.5820 20100517 105808.000 5835694 1274093888.10 382.966 1.5758 20100517 105808.100 5835803 1274093888.20 382.406 1.5791 20100517 105808.200 5835912 1274093888.30 382.719 1.5756 20100517 105808.300 5835991 1274093888.40 382.484 1.5741 20100517 105808.400 5836100 1274093888.50 382.929 1.5723 20100517 105808.500 5836178 1274093888.60 382.519 1.5740 20100517 105808.600 5836303 1274093888.70 382.934 1.5831 20100517 105808.700 5836412 1274093888.80 382.503 1.5808 20100517 105808.800 5836491 1274093888.90 382.743 1.5706 20100517 105808.900 5836600 1274093889.00 382.438 1.5728 20100517 105809.000 5836709 1274093889.10 382.711 1.5717 20100517 105809.100 5836787 1274093889.20 382.712 1.5768 20100517 105809.200 5836897 1274093889.30 382.684 1.5747 20100517 105809.300 5837006 1274093889.40 382.468 1.5808 20100517 105809.400 5837116 1274093889.50 382.662 1.5737 20100517 105809.500 5837194 1274093889.60 382.541 1.5753 20100517 105809.600 5837303 1274093889.70 382.671 1.5808 20100517 105809.700 5837412 1274093889.80 382.151 1.5625 20100517 105809.800 5837491 1274093889.90 382.219 1.5724 20100517 105809.900 5837600 1274093890.00 382.600 1.5763 20100517 105810.000 5837709 1274093890.10 382.675 1.5725 20100517 105810.100 5837787 1274093890.20 382.659 1.5745 20100517 105810.200 5837897 1274093890.30 382.680 1.5749 20100517 105810.300 5838006 1274093890.40 382.567 1.5709 20100517 105810.400 5838116 1274093890.50 382.563 1.5687 20100517 105810.500 5838194 1274093890.60 382.729 1.5757 20100517 105810.600 5838303 1274093890.70 383.289 1.5749 20100517 105810.700 5838412 1274093890.80 382.557 1.5746 20100517 105810.800 5838491 1274093890.90 382.428 1.5772 20100517 105810.900 5838600 1274093891.00 382.409 1.5742 20100517 105811.000 5838709 1274093891.10 382.588 1.5699 20100517 105811.100 5838787 1274093891.20 382.587 1.5724 20100517 105811.200 5838897 1274093891.30 382.504 1.5716 20100517 105811.300 5839006 1274093891.40 382.196 1.5654 20100517 105811.400 5839116 1274093891.50 382.405 1.5734 20100517 105811.500 5839194 1274093891.60 382.421 1.5696 20100517 105811.600 5839303 1274093891.70 382.401 1.5725 20100517 105811.700 5839412 1274093891.80 382.821 1.5760 20100517 105811.800 5839491 1274093891.90 382.227 1.5695 20100517 105811.900 5839600 1274093892.00 382.519 1.5785 20100517 105812.000 5839709 1274093892.10 382.726 1.5716 20100517 105812.100 5839787 1274093892.20 382.113 1.5722 20100517 105812.200 5839897 1274093892.30 382.828 1.5760 20100517 105812.300 5840006 1274093892.40 382.741 1.5810 20100517 105812.400 5840116 1274093892.50 382.547 1.5681 20100517 105812.500 5840194 1274093892.60 382.602 1.5624 20100517 105812.600 5840303 1274093892.70 382.675 1.5694 20100517 105812.700 5840412 1274093892.80 382.736 1.5872 20100517 105812.800 5840491 1274093892.90 382.905 1.5772 20100517 105812.900 5840600 1274093893.00 382.585 1.5767 20100517 105813.000 5840709 1274093893.10 382.645 1.5816 20100517 105813.100 5840787 1274093893.20 382.517 1.5752 20100517 105813.200 5840897 1274093893.30 382.218 1.5655 20100517 105813.300 5841006 1274093893.40 382.239 1.5717 20100517 105813.400 5841116 1274093893.50 382.367 1.5719 20100517 105813.500 5841194 1274093893.60 382.536 1.5751 20100517 105813.600 5841303 1274093893.70 382.682 1.5638 20100517 105813.700 5841412 1274093893.80 382.549 1.5689 20100517 105813.800 5841491 1274093893.90 382.757 1.5747 20100517 105813.900 5841600 1274093894.00 382.581 1.5759 20100517 105814.000 5841709 1274093894.10 382.386 1.5646 20100517 105814.100 5841787 1274093894.20 382.830 1.5686 20100517 105814.200 5841897 1274093894.30 382.866 1.5790 20100517 105814.300 5842006 1274093894.40 382.491 1.5782 20100517 105814.400 5842116 1274093894.50 382.758 1.5781 20100517 105814.500 5842194 1274093894.60 382.641 1.5820 20100517 105814.600 5842303 1274093894.70 382.398 1.5801 20100517 105814.700 5842412 1274093894.80 382.575 1.5707 20100517 105814.800 5842491 1274093894.90 382.884 1.5681 20100517 105814.900 5842600 1274093895.00 382.555 1.5738 20100517 105815.000 5842709 1274093895.10 382.532 1.5837 20100517 105815.100 5842787 1274093895.20 382.022 1.5694 20100517 105815.200 5842897 1274093895.30 382.690 1.5746 20100517 105815.300 5843006 1274093895.40 382.536 1.5701 20100517 105815.400 5843116 1274093895.50 383.101 1.5673 20100517 105815.500 5843194 1274093895.60 382.676 1.5697 20100517 105815.600 5843303 1274093895.70 382.106 1.5662 20100517 105815.700 5843412 1274093895.80 382.617 1.5874 20100517 105815.800 5843491 1274093895.90 382.909 1.5720 20100517 105815.900 5843600 1274093896.00 382.571 1.5725 20100517 105816.000 5843709 1274093896.10 382.608 1.5771 20100517 105816.100 5843787 1274093896.20 382.695 1.5694 20100517 105816.200 5843897 1274093896.30 382.484 1.5738 20100517 105816.300 5844006 1274093896.40 382.538 1.5769 20100517 105816.400 5844116 1274093896.50 383.042 1.5744 20100517 105816.500 5844194 1274093896.60 382.525 1.5754 20100517 105816.600 5844303 1274093896.70 382.515 1.5792 20100517 105816.700 5844412 1274093896.80 382.555 1.5693 20100517 105816.800 5844491 1274093896.90 382.661 1.5795 20100517 105816.900 5844600 1274093897.00 382.330 1.5735 20100517 105817.000 5844709 1274093897.10 382.560 1.5687 20100517 105817.100 5844787 1274093897.20 382.541 1.5717 20100517 105817.200 5844897 1274093897.30 382.933 1.5775 20100517 105817.300 5845006 1274093897.40 382.757 1.5814 20100517 105817.400 5845116 1274093897.50 382.557 1.5740 20100517 105817.500 5845194 1274093897.60 382.681 1.5790 20100517 105817.600 5845303 1274093897.70 382.582 1.5681 20100517 105817.700 5845412 1274093897.80 382.577 1.5717 20100517 105817.800 5845491 1274093897.90 382.732 1.5743 20100517 105817.900 5845600 1274093898.00 382.645 1.5702 20100517 105818.000 5845709 1274093898.10 382.642 1.5808 20100517 105818.100 5845787 1274093898.20 382.810 1.5795 20100517 105818.200 5845897 1274093898.30 382.770 1.5766 20100517 105818.300 5846006 1274093898.40 382.643 1.5716 20100517 105818.400 5846116 1274093898.50 382.600 1.5705 20100517 105818.500 5846194 1274093898.60 382.540 1.5795 20100517 105818.600 5846303 1274093898.70 382.565 1.5775 20100517 105818.700 5846412 1274093898.80 382.733 1.5747 20100517 105818.800 5846491 1274093898.90 382.648 1.5702 20100517 105818.900 5846600 1274093899.00 382.888 1.5791 20100517 105819.000 5846709 1274093899.10 382.697 1.5754 20100517 105819.100 5846787 1274093899.20 382.702 1.5789 20100517 105819.200 5846897 1274093899.30 382.600 1.5736 20100517 105819.300 5847006 1274093899.40 382.656 1.5760 20100517 105819.400 5847116 1274093899.50 382.652 1.5753 20100517 105819.500 5847194 1274093899.60 382.798 1.5805 20100517 105819.600 5847303 1274093899.70 382.580 1.5679 20100517 105819.700 5847412 1274093899.80 382.553 1.5764 20100517 105819.800 5847491 1274093899.90 382.539 1.5697 20100517 105819.900 5847600 1274093900.00 382.509 1.5723 20100517 105820.000 5847709 1274093900.10 382.599 1.5697 20100517 105820.100 5847787 1274093900.20 382.709 1.5692 20100517 105820.200 5847897 1274093900.30 382.633 1.5729 20100517 105820.300 5848006 1274093900.40 382.591 1.5768 20100517 105820.400 5848116 1274093900.50 382.962 1.5784 20100517 105820.500 5848194 1274093900.60 382.609 1.5728 20100517 105820.600 5848303 1274093900.70 382.651 1.5781 20100517 105820.700 5848412 1274093900.80 382.626 1.5723 20100517 105820.800 5848491 1274093900.90 382.893 1.5764 20100517 105820.900 5848600 1274093901.00 382.721 1.5761 20100517 105821.000 5848709 1274093901.10 382.288 1.5766 20100517 105821.100 5848787 1274093901.20 382.581 1.5613 20100517 105821.200 5848897 1274093901.30 382.656 1.5727 20100517 105821.300 5849006 1274093901.40 382.880 1.5674 20100517 105821.400 5849116 1274093901.50 382.435 1.5679 20100517 105821.500 5849194 1274093901.60 382.703 1.5798 20100517 105821.600 5849303 1274093901.70 382.462 1.5731 20100517 105821.700 5849412 1274093901.80 382.312 1.5760 20100517 105821.800 5849491 1274093901.90 382.703 1.5690 20100517 105821.900 5849600 1274093902.00 382.723 1.5778 20100517 105822.000 5849709 1274093902.10 382.446 1.5750 20100517 105822.100 5849787 1274093902.20 382.760 1.5729 20100517 105822.200 5849897 1274093902.30 382.649 1.5687 20100517 105822.300 5850006 1274093902.40 382.486 1.5690 20100517 105822.400 5850100 1274093902.50 382.767 1.5721 20100517 105822.500 5850209 1274093902.60 382.642 1.5746 20100517 105822.600 5850319 1274093902.70 382.643 1.5720 20100517 105822.700 5850397 1274093902.80 382.647 1.5740 20100517 105822.800 5850506 1274093902.90 382.679 1.5789 20100517 105822.900 5850616 1274093903.00 382.915 1.5702 20100517 105823.000 5850694 1274093903.10 382.852 1.5800 20100517 105823.100 5850803 1274093903.20 382.640 1.5715 20100517 105823.200 5850912 1274093903.30 382.622 1.5677 20100517 105823.300 5850991 1274093903.40 382.884 1.5730 20100517 105823.400 5851131 1274093903.50 382.597 1.5757 20100517 105823.500 5851194 1274093903.60 382.668 1.5734 20100517 105823.600 5851303 1274093903.70 382.661 1.5684 20100517 105823.700 5851412 1274093903.80 382.675 1.5720 20100517 105823.800 5851491 1274093903.90 382.381 1.5646 20100517 105823.900 5851600 1274093904.00 382.668 1.5752 20100517 105824.000 5851709 1274093904.10 382.792 1.5707 20100517 105824.100 5851787 1274093904.20 382.449 1.5702 20100517 105824.200 5851897 1274093904.30 382.508 1.5729 20100517 105824.300 5852006 1274093904.40 382.639 1.5719 20100517 105824.400 5852116 1274093904.50 382.829 1.5747 20100517 105824.500 5852194 1274093904.60 382.614 1.5657 20100517 105824.600 5852303 1274093904.70 382.807 1.5745 20100517 105824.700 5852412 1274093904.80 382.532 1.5696 20100517 105824.800 5852491 1274093904.90 382.810 1.5700 20100517 105824.900 5852600 1274093905.00 382.642 1.5727 20100517 105825.000 5852709 1274093905.10 382.781 1.5772 20100517 105825.100 5852787 1274093905.20 382.784 1.5734 20100517 105825.200 5852897 1274093905.30 382.696 1.5734 20100517 105825.300 5853006 1274093905.40 382.576 1.5695 20100517 105825.400 5853116 1274093905.50 382.281 1.5741 20100517 105825.500 5853194 1274093905.60 382.370 1.5774 20100517 105825.600 5853303 1274093905.70 382.730 1.5737 20100517 105825.700 5853412 1274093905.80 382.763 1.5756 20100517 105825.800 5853491 1274093905.90 382.807 1.5734 20100517 105825.900 5853600 1274093906.00 382.548 1.5771 20100517 105826.000 5853709 1274093906.10 382.400 1.5702 20100517 105826.100 5853787 1274093906.20 382.360 1.5723 20100517 105826.200 5853897 1274093906.30 382.827 1.5796 20100517 105826.300 5854006 1274093906.40 382.718 1.5735 20100517 105826.400 5854116 1274093906.50 382.809 1.5684 20100517 105826.500 5854178 1274093906.60 382.741 1.5717 20100517 105826.600 5854303 1274093906.70 382.705 1.5751 20100517 105826.700 5854412 1274093906.80 382.282 1.5780 20100517 105826.800 5854491 1274093906.90 382.593 1.5813 20100517 105826.900 5854600 1274093907.00 382.875 1.5727 20100517 105827.000 5854709 1274093907.10 382.486 1.5760 20100517 105827.100 5854787 1274093907.20 382.321 1.5749 20100517 105827.200 5854897 1274093907.30 382.778 1.5699 20100517 105827.300 5855006 1274093907.40 382.624 1.5759 20100517 105827.400 5855116 1274093907.50 382.754 1.5760 20100517 105827.500 5855178 1274093907.60 382.508 1.5699 20100517 105827.600 5855334 1274093907.70 382.816 1.5783 20100517 105827.700 5855397 1274093907.80 382.824 1.5784 20100517 105827.800 5855506 1274093907.90 382.634 1.5755 20100517 105827.900 5855616 1274093908.00 383.069 1.5682 20100517 105828.000 5855694 1274093908.10 382.575 1.5705 20100517 105828.100 5855803 1274093908.20 382.592 1.5774 20100517 105828.200 5855912 1274093908.30 382.978 1.5844 20100517 105828.300 5855991 1274093908.40 382.998 1.5845 20100517 105828.400 5856100 1274093908.50 382.763 1.5817 20100517 105828.500 5856178 1274093908.60 382.456 1.5763 20100517 105828.600 5856303 1274093908.70 382.448 1.5714 20100517 105828.700 5856412 1274093908.80 382.523 1.5746 20100517 105828.800 5856491 1274093908.90 383.154 1.5740 20100517 105828.900 5856600 1274093909.00 382.544 1.5800 20100517 105829.000 5856709 1274093909.10 382.568 1.5716 20100517 105829.100 5856787 1274093909.20 382.667 1.5674 20100517 105829.200 5856897 1274093909.30 382.664 1.5764 20100517 105829.300 5857006 1274093909.40 382.322 1.5746 20100517 105829.400 5857116 1274093909.50 382.802 1.5710 20100517 105829.500 5857178 1274093909.60 382.409 1.5750 20100517 105829.600 5857303 1274093909.70 382.909 1.5742 20100517 105829.700 5857412 1274093909.80 382.194 1.5720 20100517 105829.800 5857491 1274093909.90 382.723 1.5671 20100517 105829.900 5857600 1274093910.00 382.724 1.5776 20100517 105830.000 5857709 1274093910.10 382.674 1.5697 20100517 105830.100 5857787 1274093910.20 382.806 1.5799 20100517 105830.200 5857897 1274093910.30 382.663 1.5772 20100517 105830.300 5858006 1274093910.40 382.681 1.5723 20100517 105830.400 5858116 1274093910.50 382.480 1.5773 20100517 105830.500 5858178 1274093910.60 382.558 1.5719 20100517 105830.600 5858303 1274093910.70 382.337 1.5725 20100517 105830.700 5858412 1274093910.80 382.512 1.5818 20100517 105830.800 5858491 1274093910.90 382.987 1.5838 20100517 105830.900 5858600 1274093911.00 382.243 1.5664 20100517 105831.000 5858709 1274093911.10 382.136 1.5718 20100517 105831.100 5858787 1274093911.20 382.379 1.5706 20100517 105831.200 5858897 1274093911.30 382.721 1.5691 20100517 105831.300 5859006 1274093911.40 382.631 1.5767 20100517 105831.400 5859116 1274093911.50 382.971 1.5868 20100517 105831.500 5859178 1274093911.60 382.473 1.5706 20100517 105831.600 5859303 1274093911.70 382.516 1.5728 20100517 105831.700 5859412 1274093911.80 382.704 1.5701 20100517 105831.800 5859491 1274093911.90 382.638 1.5709 20100517 105831.900 5859600 1274093912.00 382.548 1.5730 20100517 105832.000 5859709 1274093912.10 382.625 1.5765 20100517 105832.100 5859787 1274093912.20 382.460 1.5690 20100517 105832.200 5859897 1274093912.30 382.528 1.5720 20100517 105832.300 5900006 1274093912.40 382.741 1.5701 20100517 105832.400 5900116 1274093912.50 382.654 1.5731 20100517 105832.500 5900194 1274093912.60 382.480 1.5939 20100517 105832.600 5900303 1274093912.70 383.302 1.5802 20100517 105832.700 5900412 1274093912.80 382.793 1.5724 20100517 105832.800 5900491 1274093912.90 382.667 1.5717 20100517 105832.900 5900600 1274093913.00 382.551 1.5736 20100517 105833.000 5900678 1274093913.10 382.617 1.5746 20100517 105833.100 5900803 1274093913.20 382.668 1.5768 20100517 105833.200 5900912 1274093913.30 382.943 1.5722 20100517 105833.300 5900991 1274093913.40 382.738 1.5700 20100517 105833.400 5901100 1274093913.50 382.593 1.5801 20100517 105833.500 5901209 1274093913.60 382.641 1.5739 20100517 105833.600 5901287 1274093913.70 382.767 1.5729 20100517 105833.700 5901397 1274093913.80 382.581 1.5710 20100517 105833.800 5901506 1274093913.90 382.658 1.5705 20100517 105833.900 5901616 1274093914.00 382.748 1.5748 20100517 105834.000 5901694 1274093914.10 382.464 1.5714 20100517 105834.100 5901803 1274093914.20 382.601 1.5703 20100517 105834.200 5901912 1274093914.30 383.065 1.5801 20100517 105834.300 5901991 1274093914.40 382.651 1.5702 20100517 105834.400 5902100 1274093914.50 383.077 1.5753 20100517 105834.500 5902209 1274093914.60 382.501 1.5750 20100517 105834.600 5902287 1274093914.70 382.650 1.5751 20100517 105834.700 5902397 1274093914.80 383.012 1.5718 20100517 105834.800 5902506 1274093914.90 382.340 1.5779 20100517 105834.900 5902616 1274093915.00 382.960 1.5751 20100517 105835.000 5902694 1274093915.10 382.723 1.5695 20100517 105835.100 5902803 1274093915.20 382.801 1.5645 20100517 105835.200 5902912 1274093915.30 382.440 1.5737 20100517 105835.300 5902991 1274093915.40 382.518 1.5731 20100517 105835.400 5903100 1274093915.50 382.920 1.5746 20100517 105835.500 5903178 1274093915.60 382.802 1.5716 20100517 105835.600 5903303 1274093915.70 382.426 1.5703 20100517 105835.700 5903412 1274093915.80 382.671 1.5685 20100517 105835.800 5903491 1274093915.90 382.249 1.5585 20100517 105835.900 5903600 1274093916.00 382.677 1.5691 20100517 105836.000 5903709 1274093916.10 382.490 1.5728 20100517 105836.100 5903787 1274093916.20 382.676 1.5754 20100517 105836.200 5903897 1274093916.30 382.823 1.5627 20100517 105836.300 5904006 1274093916.40 382.478 1.5690 20100517 105836.400 5904116 1274093916.50 382.780 1.5744 20100517 105836.500 5904194 1274093916.60 382.911 1.5730 20100517 105836.600 5904303 1274093916.70 382.486 1.5700 20100517 105836.700 5904412 1274093916.80 382.568 1.5761 20100517 105836.800 5904491 1274093916.90 382.526 1.5693 20100517 105836.900 5904600 1274093917.00 382.769 1.5826 20100517 105837.000 5904678 1274093917.10 382.493 1.5731 20100517 105837.100 5904803 1274093917.20 382.852 1.5754 20100517 105837.200 5904912 1274093917.30 383.239 1.5763 20100517 105837.300 5904991 1274093917.40 382.628 1.5803 20100517 105837.400 5905100 1274093917.50 382.850 1.5731 20100517 105837.500 5905209 1274093917.60 382.752 1.5774 20100517 105837.600 5905287 1274093917.70 382.459 1.5738 20100517 105837.700 5905397 1274093917.80 382.232 1.5707 20100517 105837.800 5905506 1274093917.90 382.459 1.5685 20100517 105837.900 5905616 1274093918.00 382.573 1.5750 20100517 105838.000 5905694 1274093918.10 382.909 1.5800 20100517 105838.100 5905803 1274093918.20 382.592 1.5726 20100517 105838.200 5905912 1274093918.30 382.777 1.5723 20100517 105838.300 5905991 1274093918.40 382.521 1.5836 20100517 105838.400 5906100 1274093918.50 383.135 1.5792 20100517 105838.500 5906209 1274093918.60 382.677 1.5773 20100517 105838.600 5906287 1274093918.70 382.509 1.5680 20100517 105838.700 5906397 1274093918.80 382.493 1.5685 20100517 105838.800 5906506 1274093918.90 382.810 1.5779 20100517 105838.900 5906616 1274093919.00 382.371 1.5736 20100517 105839.000 5906694 1274093919.10 382.665 1.5748 20100517 105839.100 5906803 1274093919.20 382.713 1.5727 20100517 105839.200 5906912 1274093919.30 382.660 1.5714 20100517 105839.300 5906991 1274093919.40 382.440 1.5757 20100517 105839.400 5907100 1274093919.50 382.829 1.5728 20100517 105839.500 5907178 1274093919.60 382.626 1.5808 20100517 105839.600 5907303 1274093919.70 382.631 1.5758 20100517 105839.700 5907412 1274093919.80 382.553 1.5726 20100517 105839.800 5907491 1274093919.90 382.781 1.5757 20100517 105839.900 5907600 1274093920.00 382.577 1.5715 20100517 105840.000 5907709 1274093920.10 382.849 1.5813 20100517 105840.100 5907787 1274093920.20 382.538 1.5772 20100517 105840.200 5907897 1274093920.30 382.924 1.5753 20100517 105840.300 5908006 1274093920.40 382.633 1.5740 20100517 105840.400 5908116 1274093920.50 382.321 1.5781 20100517 105840.500 5908178 1274093920.60 382.472 1.5731 20100517 105840.600 5908303 1274093920.70 382.111 1.5741 20100517 105840.700 5908412 1274093920.80 382.739 1.5774 20100517 105840.800 5908491 1274093920.90 382.850 1.5759 20100517 105840.900 5908600 1274093921.00 382.816 1.5760 20100517 105841.000 5908709 1274093921.10 382.738 1.5762 20100517 105841.100 5908787 1274093921.20 382.732 1.5838 20100517 105841.200 5908897 1274093921.30 382.724 1.5775 20100517 105841.300 5909006 1274093921.40 382.663 1.5759 20100517 105841.400 5909116 1274093921.50 382.572 1.5872 20100517 105841.500 5909194 1274093921.60 382.622 1.5748 20100517 105841.600 5909303 1274093921.70 382.818 1.5776 20100517 105841.700 5909412 1274093921.80 382.783 1.5787 20100517 105841.800 5909491 1274093921.90 382.419 1.5721 20100517 105841.900 5909600 1274093922.00 382.697 1.5753 20100517 105842.000 5909709 1274093922.10 382.562 1.5777 20100517 105842.100 5909787 1274093922.20 382.439 1.5795 20100517 105842.200 5909897 1274093922.30 382.482 1.5692 20100517 105842.300 5909975 1274093922.40 382.321 1.5745 20100517 105842.400 5910131 1274093922.50 382.533 1.5779 20100517 105842.500 5910194 1274093922.60 382.701 1.5743 20100517 105842.600 5910303 1274093922.70 382.530 1.5799 20100517 105842.700 5910412 1274093922.80 382.787 1.5773 20100517 105842.800 5910491 1274093922.90 382.372 1.5781 20100517 105842.900 5910600 1274093923.00 382.761 1.5771 20100517 105843.000 5910709 1274093923.10 382.891 1.5699 20100517 105843.100 5910787 1274093923.20 382.860 1.5769 20100517 105843.200 5910897 1274093923.30 382.385 1.5772 20100517 105843.300 5910975 1274093923.40 382.578 1.5678 20100517 105843.400 5911131 1274093923.50 382.434 1.5780 20100517 105843.500 5911194 1274093923.60 382.974 1.5901 20100517 105843.600 5911303 1274093923.70 382.656 1.5761 20100517 105843.700 5911412 1274093923.80 382.676 1.5722 20100517 105843.800 5911491 1274093923.90 382.483 1.5700 20100517 105843.900 5911600 1274093924.00 382.636 1.5710 20100517 105844.000 5911709 1274093924.10 382.337 1.5707 20100517 105844.100 5911787 1274093924.20 382.847 1.5703 20100517 105844.200 5911897 1274093924.30 382.687 1.5845 20100517 105844.300 5912006 1274093924.40 382.592 1.5700 20100517 105844.400 5912116 1274093924.50 382.450 1.5676 20100517 105844.500 5912194 1274093924.60 382.391 1.5759 20100517 105844.600 5912303 1274093924.70 382.583 1.5783 20100517 105844.700 5912412 1274093924.80 382.671 1.5743 20100517 105844.800 5912491 1274093924.90 382.283 1.5737 20100517 105844.900 5912600 1274093925.00 382.544 1.5763 20100517 105845.000 5912709 1274093925.10 382.563 1.5700 20100517 105845.100 5912787 1274093925.20 382.631 1.5724 20100517 105845.200 5912897 1274093925.30 383.193 1.5854 20100517 105845.300 5913006 1274093925.40 382.998 1.5713 20100517 105845.400 5913116 1274093925.50 382.312 1.5755 20100517 105845.500 5913194 1274093925.60 382.653 1.5710 20100517 105845.600 5913303 1274093925.70 382.474 1.5719 20100517 105845.700 5913412 1274093925.80 382.728 1.5735 20100517 105845.800 5913491 1274093925.90 382.665 1.5846 20100517 105845.900 5913600 1274093926.00 382.609 1.5779 20100517 105846.000 5913709 1274093926.10 382.958 1.5788 20100517 105846.100 5913787 1274093926.20 382.653 1.5705 20100517 105846.200 5913897 1274093926.30 382.514 1.5783 20100517 105846.300 5914006 1274093926.40 382.662 1.5729 20100517 105846.400 5914116 1274093926.50 382.679 1.5692 20100517 105846.500 5914194 1274093926.60 382.229 1.5660 20100517 105846.600 5914303 1274093926.70 383.325 1.5682 20100517 105846.700 5914412 1274093926.80 382.182 1.5779 20100517 105846.800 5914491 1274093926.90 382.261 1.5762 20100517 105846.900 5914600 1274093927.00 382.501 1.5809 20100517 105847.000 5914709 1274093927.10 382.114 1.5681 20100517 105847.100 5914787 1274093927.20 382.236 1.5761 20100517 105847.200 5914897 1274093927.30 382.844 1.5655 20100517 105847.300 5915006 1274093927.40 382.821 1.5691 20100517 105847.400 5915084 1274093927.50 382.522 1.5748 20100517 105847.500 5915194 1274093927.60 382.679 1.5710 20100517 105847.600 5915303 1274093927.70 382.415 1.5728 20100517 105847.700 5915412 1274093927.80 382.570 1.5815 20100517 105847.800 5915491 1274093927.90 382.992 1.5711 20100517 105847.900 5915600 1274093928.00 382.622 1.5804 20100517 105848.000 5915709 1274093928.10 382.434 1.5695 20100517 105848.100 5915787 1274093928.20 382.519 1.5714 20100517 105848.200 5915897 1274093928.30 382.774 1.5780 20100517 105848.300 5916006 1274093928.40 382.342 1.5755 20100517 105848.400 5916084 1274093928.50 382.480 1.5700 20100517 105848.500 5916241 1274093928.60 383.034 1.5791 20100517 105848.600 5916287 1274093928.70 382.605 1.5802 20100517 105848.700 5916397 1274093928.80 382.797 1.5749 20100517 105848.800 5916506 1274093928.90 382.827 1.5772 20100517 105848.900 5916616 1274093929.00 382.535 1.5761 20100517 105849.000 5916694 1274093929.10 383.044 1.5807 20100517 105849.100 5916803 1274093929.20 382.664 1.5790 20100517 105849.200 5916912 1274093929.30 382.441 1.5844 20100517 105849.300 5916991 1274093929.40 382.694 1.5795 20100517 105849.400 5917100 1274093929.50 382.555 1.5702 20100517 105849.500 5917209 1274093929.60 382.444 1.5758 20100517 105849.600 5917319 1274093929.70 382.561 1.5768 20100517 105849.700 5917397 1274093929.80 382.548 1.5777 20100517 105849.800 5917506 1274093929.90 382.376 1.5720 20100517 105849.900 5917616 1274093930.00 382.599 1.5754 20100517 105850.000 5917694 1274093930.10 383.062 1.5750 20100517 105850.100 5917803 1274093930.20 382.407 1.5709 20100517 105850.200 5917912 1274093930.30 382.889 1.5769 20100517 105850.300 5917991 1274093930.40 382.574 1.5734 20100517 105850.400 5918100 1274093930.50 382.585 1.5705 20100517 105850.500 5918209 1274093930.60 382.612 1.5775 20100517 105850.600 5918319 1274093930.70 382.619 1.5736 20100517 105850.700 5918397 1274093930.80 382.439 1.5748 20100517 105850.800 5918506 1274093930.90 382.524 1.5688 20100517 105850.900 5918616 1274093931.00 382.272 1.5762 20100517 105851.000 5918694 1274093931.10 382.567 1.5725 20100517 105851.100 5918803 1274093931.20 382.679 1.5731 20100517 105851.200 5918912 1274093931.30 382.401 1.5780 20100517 105851.300 5918991 1274093931.40 382.552 1.5702 20100517 105851.400 5919100 1274093931.50 382.819 1.5749 20100517 105851.500 5919209 1274093931.60 382.581 1.5752 20100517 105851.600 5919319 1274093931.70 382.393 1.5743 20100517 105851.700 5919397 1274093931.80 382.516 1.5770 20100517 105851.800 5919506 1274093931.90 382.511 1.5748 20100517 105851.900 5919616 1274093932.00 382.538 1.5745 20100517 105852.000 5919694 1274093932.10 382.291 1.5689 20100517 105852.100 5919803 1274093932.20 382.917 1.5799 20100517 105852.200 5919912 1274093932.30 382.623 1.5735 20100517 105852.300 5919991 1274093932.40 382.659 1.5775 20100517 105852.400 5920100 1274093932.50 382.679 1.5791 20100517 105852.500 5920209 1274093932.60 382.570 1.5732 20100517 105852.600 5920287 1274093932.70 382.248 1.5723 20100517 105852.700 5920397 1274093932.80 382.613 1.5769 20100517 105852.800 5920506 1274093932.90 382.733 1.5760 20100517 105852.900 5920584 1274093933.00 382.500 1.5855 20100517 105853.000 5920694 1274093933.10 382.616 1.5759 20100517 105853.100 5920803 1274093933.20 382.713 1.5736 20100517 105853.200 5920912 1274093933.30 382.226 1.5721 20100517 105853.300 5920991 1274093933.40 382.566 1.5724 20100517 105853.400 5921100 1274093933.50 382.413 1.5819 20100517 105853.500 5921209 1274093933.60 382.408 1.5691 20100517 105853.600 5921287 1274093933.70 382.001 1.5698 20100517 105853.700 5921397 1274093933.80 382.655 1.5765 20100517 105853.800 5921506 1274093933.90 382.454 1.5722 20100517 105853.900 5921584 1274093934.00 382.639 1.5706 20100517 105854.000 5921741 1274093934.10 382.779 1.5794 20100517 105854.100 5921787 1274093934.20 382.572 1.5788 20100517 105854.200 5921897 1274093934.30 382.521 1.5726 20100517 105854.300 5922006 1274093934.40 382.640 1.5808 20100517 105854.400 5922116 1274093934.50 382.731 1.5837 20100517 105854.500 5922194 1274093934.60 382.602 1.5791 20100517 105854.600 5922303 1274093934.70 382.410 1.5796 20100517 105854.700 5922397 1274093934.80 382.608 1.5767 20100517 105854.800 5922506 1274093934.90 382.472 1.5728 20100517 105854.900 5922616 1274093935.00 382.419 1.5817 20100517 105855.000 5922694 1274093935.10 382.870 1.5783 20100517 105855.100 5922803 1274093935.20 382.537 1.5789 20100517 105855.200 5922912 1274093935.30 382.734 1.5847 20100517 105855.300 5922991 1274093935.40 382.579 1.5763 20100517 105855.400 5923100 1274093935.50 382.397 1.5729 20100517 105855.500 5923209 1274093935.60 382.658 1.5856 20100517 105855.600 5923287 1274093935.70 382.368 1.5756 20100517 105855.700 5923397 1274093935.80 382.581 1.5799 20100517 105855.800 5923506 1274093935.90 382.473 1.5794 20100517 105855.900 5923616 1274093936.00 382.611 1.5806 20100517 105856.000 5923694 1274093936.10 382.522 1.5754 20100517 105856.100 5923803 1274093936.20 382.653 1.5865 20100517 105856.200 5923912 1274093936.30 382.740 1.5879 20100517 105856.300 5923991 1274093936.40 382.312 1.5754 20100517 105856.400 5924100 1274093936.50 382.401 1.5833 20100517 105856.500 5924209 1274093936.60 382.319 1.5776 20100517 105856.600 5924287 1274093936.70 382.880 1.5765 20100517 105856.700 5924397 1274093936.80 382.530 1.5833 20100517 105856.800 5924506 1274093936.90 382.767 1.5833 20100517 105856.900 5924584 1274093937.00 382.787 1.5790 20100517 105857.000 5924694 1274093937.10 382.885 1.5802 20100517 105857.100 5924803 1274093937.20 382.584 1.5772 20100517 105857.200 5924912 1274093937.30 382.573 1.5812 20100517 105857.300 5924991 1274093937.40 382.501 1.5807 20100517 105857.400 5925100 1274093937.50 382.683 1.5754 20100517 105857.500 5925209 1274093937.60 382.664 1.5767 20100517 105857.600 5925287 1274093937.70 382.411 1.5754 20100517 105857.700 5925397 1274093937.80 382.293 1.5846 20100517 105857.800 5925506 1274093937.90 382.618 1.5879 20100517 105857.900 5925616 1274093938.00 382.605 1.5846 20100517 105858.000 5925694 1274093938.10 382.743 1.5830 20100517 105858.100 5925803 1274093938.20 382.867 1.5825 20100517 105858.200 5925912 1274093938.30 382.723 1.5810 20100517 105858.300 5925991 1274093938.40 382.579 1.5828 20100517 105858.400 5926100 1274093938.50 382.486 1.5835 20100517 105858.500 5926209 1274093938.60 382.645 1.5921 20100517 105858.600 5926287 1274093938.70 382.303 1.5836 20100517 105858.700 5926397 1274093938.80 382.574 1.5786 20100517 105858.800 5926506 1274093938.90 382.462 1.5824 20100517 105858.900 5926616 1274093939.00 382.504 1.5810 20100517 105859.000 5926694 1274093939.10 382.770 1.5796 20100517 105859.100 5926803 1274093939.20 382.654 1.5738 20100517 105859.200 5926912 1274093939.30 382.315 1.5845 20100517 105859.300 5926991 1274093939.40 382.638 1.5838 20100517 105859.400 5927100 1274093939.50 382.865 1.5803 20100517 105859.500 5927209 1274093939.60 382.599 1.5801 20100517 105859.600 5927287 1274093939.70 382.557 1.5737 20100517 105859.700 5927397 1274093939.80 382.499 1.5789 20100517 105859.800 5927506 1274093939.90 382.401 1.5852 20100517 105859.900 5927584 1274093940.00 382.505 1.5846 20100517 105900.000 5927694 1274093940.10 382.847 1.5816 20100517 105900.100 5927803 1274093940.20 382.830 1.5851 20100517 105900.200 5927912 1274093940.30 382.219 1.5819 20100517 105900.300 5927991 1274093940.40 382.523 1.5760 20100517 105900.400 5928100 1274093940.50 382.317 1.5818 20100517 105900.500 5928209 1274093940.60 382.458 1.5800 20100517 105900.600 5928287 1274093940.70 382.825 1.5844 20100517 105900.700 5928397 1274093940.80 382.627 1.5793 20100517 105900.800 5928506 1274093940.90 382.550 1.5845 20100517 105900.900 5928616 1274093941.00 382.751 1.5845 20100517 105901.000 5928694 1274093941.10 382.489 1.5804 20100517 105901.100 5928803 1274093941.20 382.442 1.5878 20100517 105901.200 5928912 1274093941.30 382.616 1.5746 20100517 105901.300 5928991 1274093941.40 382.690 1.5816 20100517 105901.400 5929100 1274093941.50 382.495 1.5810 20100517 105901.500 5929209 1274093941.60 382.577 1.5812 20100517 105901.600 5929287 1274093941.70 382.553 1.5789 20100517 105901.700 5929397 1274093941.80 382.549 1.5766 20100517 105901.800 5929506 1274093941.90 382.632 1.5857 20100517 105901.900 5929584 1274093942.00 382.896 1.5865 20100517 105902.000 5929694 1274093942.10 382.602 1.5803 20100517 105902.100 5929803 1274093942.20 382.593 1.5842 20100517 105902.200 5929912 1274093942.30 382.565 1.5805 20100517 105902.300 5929991 1274093942.40 382.769 1.5792 20100517 105902.400 5930100 1274093942.50 382.697 1.5856 20100517 105902.500 5930209 1274093942.60 382.663 1.5794 20100517 105902.600 5930319 1274093942.70 382.769 1.5926 20100517 105902.700 5930397 1274093942.80 382.289 1.5908 20100517 105902.800 5930506 1274093942.90 382.735 1.5920 20100517 105902.900 5930616 1274093943.00 382.782 1.5817 20100517 105903.000 5930694 1274093943.10 382.322 1.5817 20100517 105903.100 5930803 1274093943.20 382.253 1.5853 20100517 105903.200 5930912 1274093943.30 382.646 1.5846 20100517 105903.300 5930991 1274093943.40 382.867 1.5836 20100517 105903.400 5931100 1274093943.50 382.495 1.5794 20100517 105903.500 5931209 1274093943.60 382.274 1.5746 20100517 105903.600 5931287 1274093943.70 383.099 1.5858 20100517 105903.700 5931397 1274093943.80 382.514 1.5887 20100517 105903.800 5931506 1274093943.90 382.949 1.5898 20100517 105903.900 5931616 1274093944.00 382.742 1.5781 20100517 105904.000 5931694 1274093944.10 382.256 1.5795 20100517 105904.100 5931803 1274093944.20 382.536 1.5817 20100517 105904.200 5931912 1274093944.30 382.539 1.5805 20100517 105904.300 5931991 1274093944.40 382.569 1.5776 20100517 105904.400 5932100 1274093944.50 382.375 1.5818 20100517 105904.500 5932209 1274093944.60 382.652 1.5808 20100517 105904.600 5932287 1274093944.70 382.613 1.5862 20100517 105904.700 5932397 1274093944.80 382.299 1.5837 20100517 105904.800 5932506 1274093944.90 382.323 1.5819 20100517 105904.900 5932616 1274093945.00 382.489 1.5868 20100517 105905.000 5932694 1274093945.10 382.618 1.5880 20100517 105905.100 5932803 1274093945.20 382.579 1.5823 20100517 105905.200 5932912 1274093945.30 382.158 1.5819 20100517 105905.300 5932991 1274093945.40 382.394 1.5807 20100517 105905.400 5933100 1274093945.50 382.394 1.5792 20100517 105905.500 5933209 1274093945.60 382.583 1.5837 20100517 105905.600 5933287 1274093945.70 383.082 1.5809 20100517 105905.700 5933397 1274093945.80 382.492 1.5771 20100517 105905.800 5933506 1274093945.90 382.577 1.5838 20100517 105905.900 5933584 1274093946.00 382.723 1.5808 20100517 105906.000 5933694 1274093946.10 382.543 1.5846 20100517 105906.100 5933803 1274093946.20 382.484 1.5795 20100517 105906.200 5933912 1274093946.30 382.680 1.5855 20100517 105906.300 5933991 1274093946.40 382.515 1.5829 20100517 105906.400 5934100 1274093946.50 382.584 1.5931 20100517 105906.500 5934209 1274093946.60 382.557 1.5856 20100517 105906.600 5934287 1274093946.70 382.545 1.5848 20100517 105906.700 5934397 1274093946.80 382.575 1.5834 20100517 105906.800 5934506 1274093946.90 382.606 1.5810 20100517 105906.900 5934616 1274093947.00 382.444 1.5740 20100517 105907.000 5934694 1274093947.10 382.988 1.5909 20100517 105907.100 5934803 1274093947.20 382.722 1.5781 20100517 105907.200 5934912 1274093947.30 382.543 1.5892 20100517 105907.300 5934991 1274093947.40 382.896 1.5866 20100517 105907.400 5935100 1274093947.50 382.890 1.5853 20100517 105907.500 5935209 1274093947.60 382.537 1.5792 20100517 105907.600 5935287 1274093947.70 382.709 1.5837 20100517 105907.700 5935397 1274093947.80 382.668 1.5782 20100517 105907.800 5935506 1274093947.90 382.608 1.5779 20100517 105907.900 5935616 1274093948.00 382.702 1.5827 20100517 105908.000 5935694 1274093948.10 382.449 1.5785 20100517 105908.100 5935803 1274093948.20 382.525 1.5761 20100517 105908.200 5935881 1274093948.30 382.538 1.5795 20100517 105908.300 5936037 1274093948.40 382.389 1.5785 20100517 105908.400 5936100 1274093948.50 382.552 1.5770 20100517 105908.500 5936209 1274093948.60 382.683 1.5751 20100517 105908.600 5936287 1274093948.70 382.945 1.5789 20100517 105908.700 5936397 1274093948.80 382.653 1.5813 20100517 105908.800 5936506 1274093948.90 382.589 1.5749 20100517 105908.900 5936616 1274093949.00 382.552 1.5790 20100517 105909.000 5936694 1274093949.10 383.062 1.5868 20100517 105909.100 5936803 1274093949.20 382.489 1.5843 20100517 105909.200 5936881 1274093949.30 382.550 1.5755 20100517 105909.300 5937037 1274093949.40 382.948 1.5828 20100517 105909.400 5937100 1274093949.50 382.908 1.5779 20100517 105909.500 5937209 1274093949.60 382.642 1.5854 20100517 105909.600 5937287 1274093949.70 382.983 1.5786 20100517 105909.700 5937397 1274093949.80 382.378 1.5805 20100517 105909.800 5937506 1274093949.90 382.872 1.5862 20100517 105909.900 5937616 1274093950.00 382.956 1.5861 20100517 105910.000 5937694 1274093950.10 382.775 1.5814 20100517 105910.100 5937803 1274093950.20 382.494 1.5860 20100517 105910.200 5937881 1274093950.30 382.774 1.5782 20100517 105910.300 5938006 1274093950.40 382.462 1.5793 20100517 105910.400 5938116 1274093950.50 381.915 1.5744 20100517 105910.500 5938194 1274093950.60 382.599 1.5811 20100517 105910.600 5938303 1274093950.70 382.843 1.5797 20100517 105910.700 5938412 1274093950.80 382.881 1.5795 20100517 105910.800 5938491 1274093950.90 382.822 1.5822 20100517 105910.900 5938600 1274093951.00 382.827 1.5836 20100517 105911.000 5938709 1274093951.10 382.682 1.5855 20100517 105911.100 5938787 1274093951.20 382.439 1.5782 20100517 105911.200 5938897 1274093951.30 382.704 1.5806 20100517 105911.300 5939006 1274093951.40 382.635 1.5783 20100517 105911.400 5939116 1274093951.50 382.830 1.5761 20100517 105911.500 5939194 1274093951.60 382.552 1.5745 20100517 105911.600 5939303 1274093951.70 382.926 1.5890 20100517 105911.700 5939412 1274093951.80 382.582 1.5841 20100517 105911.800 5939491 1274093951.90 383.291 1.5824 20100517 105911.900 5939600 1274093952.00 382.496 1.5878 20100517 105912.000 5939709 1274093952.10 382.416 1.5855 20100517 105912.100 5939787 1274093952.20 382.551 1.5845 20100517 105912.200 5939897 1274093952.30 382.577 1.5782 20100517 105912.300 5940006 1274093952.40 382.514 1.5747 20100517 105912.400 5940116 1274093952.50 382.412 1.5790 20100517 105912.500 5940194 1274093952.60 382.732 1.5757 20100517 105912.600 5940303 1274093952.70 383.006 1.5789 20100517 105912.700 5940412 1274093952.80 382.812 1.5816 20100517 105912.800 5940491 1274093952.90 382.411 1.5787 20100517 105912.900 5940600 1274093953.00 382.500 1.5801 20100517 105913.000 5940709 1274093953.10 382.740 1.5765 20100517 105913.100 5940787 1274093953.20 382.564 1.5833 20100517 105913.200 5940897 1274093953.30 382.758 1.5819 20100517 105913.300 5941006 1274093953.40 382.673 1.5715 20100517 105913.400 5941116 1274093953.50 382.370 1.5775 20100517 105913.500 5941194 1274093953.60 382.637 1.5796 20100517 105913.600 5941303 1274093953.70 383.181 1.5804 20100517 105913.700 5941412 1274093953.80 382.507 1.5800 20100517 105913.800 5941491 1274093953.90 382.633 1.5814 20100517 105913.900 5941600 1274093954.00 382.458 1.5690 20100517 105914.000 5941709 1274093954.10 382.206 1.5826 20100517 105914.100 5941787 1274093954.20 382.598 1.5801 20100517 105914.200 5941897 1274093954.30 382.635 1.5788 20100517 105914.300 5942006 1274093954.40 382.790 1.5810 20100517 105914.400 5942116 1274093954.50 382.403 1.5821 20100517 105914.500 5942194 1274093954.60 382.680 1.5772 20100517 105914.600 5942303 1274093954.70 382.722 1.5751 20100517 105914.700 5942412 1274093954.80 382.184 1.5763 20100517 105914.800 5942491 1274093954.90 382.842 1.5762 20100517 105914.900 5942600 1274093955.00 382.555 1.5773 20100517 105915.000 5942709 1274093955.10 382.632 1.5747 20100517 105915.100 5942787 1274093955.20 382.561 1.5829 20100517 105915.200 5942897 1274093955.30 382.691 1.5742 20100517 105915.300 5943006 1274093955.40 382.594 1.5791 20100517 105915.400 5943116 1274093955.50 382.168 1.5778 20100517 105915.500 5943194 1274093955.60 383.264 1.5773 20100517 105915.600 5943303 1274093955.70 382.443 1.5717 20100517 105915.700 5943412 1274093955.80 382.658 1.5801 20100517 105915.800 5943491 1274093955.90 382.618 1.5776 20100517 105915.900 5943600 1274093956.00 382.762 1.5765 20100517 105916.000 5943709 1274093956.10 382.587 1.5766 20100517 105916.100 5943787 1274093956.20 382.551 1.5807 20100517 105916.200 5943897 1274093956.30 382.692 1.5825 20100517 105916.300 5944006 1274093956.40 382.732 1.5833 20100517 105916.400 5944116 1274093956.50 382.745 1.5791 20100517 105916.500 5944194 1274093956.60 382.580 1.5834 20100517 105916.600 5944303 1274093956.70 382.816 1.5740 20100517 105916.700 5944381 1274093956.80 382.767 1.5813 20100517 105916.800 5944491 1274093956.90 382.418 1.5862 20100517 105916.900 5944600 1274093957.00 382.667 1.5812 20100517 105917.000 5944709 1274093957.10 382.942 1.5820 20100517 105917.100 5944787 1274093957.20 382.668 1.5800 20100517 105917.200 5944897 1274093957.30 382.589 1.5767 20100517 105917.300 5945006 1274093957.40 383.024 1.5807 20100517 105917.400 5945116 1274093957.50 382.577 1.5812 20100517 105917.500 5945194 1274093957.60 382.438 1.5763 20100517 105917.600 5945303 1274093957.70 382.635 1.5794 20100517 105917.700 5945381 1274093957.80 382.687 1.5839 20100517 105917.800 5945537 1274093957.90 382.311 1.5797 20100517 105917.900 5945600 1274093958.00 382.532 1.5741 20100517 105918.000 5945709 1274093958.10 382.183 1.5790 20100517 105918.100 5945787 1274093958.20 382.607 1.5935 20100517 105918.200 5945897 1274093958.30 382.293 1.5769 20100517 105918.300 5946006 1274093958.40 382.762 1.5849 20100517 105918.400 5946116 1274093958.50 382.919 1.5830 20100517 105918.500 5946194 1274093958.60 382.588 1.5908 20100517 105918.600 5946303 1274093958.70 382.363 1.5836 20100517 105918.700 5946412 1274093958.80 382.894 1.5778 20100517 105918.800 5946491 1274093958.90 382.313 1.5812 20100517 105918.900 5946600 1274093959.00 382.567 1.5817 20100517 105919.000 5946709 1274093959.10 382.259 1.5757 20100517 105919.100 5946787 1274093959.20 382.234 1.5797 20100517 105919.200 5946897 1274093959.30 382.778 1.5775 20100517 105919.300 5947006 1274093959.40 382.826 1.5795 20100517 105919.400 5947116 1274093959.50 382.824 1.5807 20100517 105919.500 5947194 1274093959.60 382.709 1.5776 20100517 105919.600 5947303 1274093959.70 382.766 1.5784 20100517 105919.700 5947412 1274093959.80 382.811 1.5860 20100517 105919.800 5947491 1274093959.90 382.751 1.5818 20100517 105919.900 5947600 1274093960.00 382.543 1.5744 20100517 105920.000 5947709 1274093960.10 382.300 1.5801 20100517 105920.100 5947787 1274093960.20 382.539 1.5765 20100517 105920.200 5947897 1274093960.30 382.813 1.5810 20100517 105920.300 5948006 1274093960.40 382.217 1.5960 20100517 105920.400 5948116 1274093960.50 382.912 1.5810 20100517 105920.500 5948194 1274093960.60 382.560 1.5837 20100517 105920.600 5948303 1274093960.70 382.615 1.5764 20100517 105920.700 5948412 1274093960.80 382.649 1.5838 20100517 105920.800 5948491 1274093960.90 382.541 1.5732 20100517 105920.900 5948600 1274093961.00 382.802 1.5822 20100517 105921.000 5948709 1274093961.10 382.633 1.5803 20100517 105921.100 5948787 1274093961.20 382.537 1.5850 20100517 105921.200 5948897 1274093961.30 383.121 1.5801 20100517 105921.300 5949006 1274093961.40 382.560 1.5786 20100517 105921.400 5949116 1274093961.50 382.771 1.5737 20100517 105921.500 5949194 1274093961.60 382.606 1.5842 20100517 105921.600 5949303 1274093961.70 382.486 1.5781 20100517 105921.700 5949412 1274093961.80 382.649 1.5789 20100517 105921.800 5949491 1274093961.90 382.811 1.5791 20100517 105921.900 5949600 1274093962.00 382.633 1.5881 20100517 105922.000 5949709 1274093962.10 382.283 1.5788 20100517 105922.100 5949787 1274093962.20 382.611 1.5767 20100517 105922.200 5949897 1274093962.30 382.817 1.5836 20100517 105922.300 5950006 1274093962.40 382.266 1.5722 20100517 105922.400 5950116 1274093962.50 382.586 1.5830 20100517 105922.500 5950194 1274093962.60 382.428 1.5652 20100517 105922.600 5950303 1274093962.70 382.364 1.5730 20100517 105922.700 5950412 1274093962.80 382.205 1.5789 20100517 105922.800 5950491 1274093962.90 382.400 1.5765 20100517 105922.900 5950600 1274093963.00 382.484 1.5777 20100517 105923.000 5950709 1274093963.10 382.695 1.5825 20100517 105923.100 5950787 1274093963.20 382.636 1.5723 20100517 105923.200 5950897 1274093963.30 382.343 1.5796 20100517 105923.300 5951006 1274093963.40 382.402 1.5744 20100517 105923.400 5951116 1274093963.50 382.219 1.5871 20100517 105923.500 5951194 1274093963.60 382.410 1.5812 20100517 105923.600 5951303 1274093963.70 382.261 1.5830 20100517 105923.700 5951381 1274093963.80 382.582 1.5796 20100517 105923.800 5951506 1274093963.90 382.553 1.5754 20100517 105923.900 5951616 1274093964.00 382.788 1.5841 20100517 105924.000 5951694 1274093964.10 382.444 1.5765 20100517 105924.100 5951803 1274093964.20 382.878 1.5752 20100517 105924.200 5951912 1274093964.30 382.332 1.5798 20100517 105924.300 5951991 1274093964.40 382.634 1.5808 20100517 105924.400 5952100 1274093964.50 382.605 1.5761 20100517 105924.500 5952209 1274093964.60 382.488 1.5801 20100517 105924.600 5952287 1274093964.70 382.489 1.5826 20100517 105924.700 5952397 1274093964.80 382.791 1.5804 20100517 105924.800 5952491 1274093964.90 382.142 1.5761 20100517 105924.900 5952600 1274093965.00 382.721 1.5727 20100517 105925.000 5952709 1274093965.10 381.829 1.5616 20100517 105925.100 5952787 1274093965.20 382.623 1.5854 20100517 105925.200 5952897 1274093965.30 382.576 1.5800 20100517 105925.300 5953006 1274093965.40 382.648 1.5804 20100517 105925.400 5953116 1274093965.50 383.105 1.5907 20100517 105925.500 5953194 1274093965.60 382.686 1.5821 20100517 105925.600 5953303 1274093965.70 382.625 1.5755 20100517 105925.700 5953412 1274093965.80 382.098 1.5759 20100517 105925.800 5953491 1274093965.90 382.558 1.5706 20100517 105925.900 5953600 1274093966.00 382.918 1.5721 20100517 105926.000 5953709 1274093966.10 382.228 1.5740 20100517 105926.100 5953787 1274093966.20 382.888 1.5816 20100517 105926.200 5953897 1274093966.30 383.075 1.5811 20100517 105926.300 5954006 1274093966.40 382.499 1.5770 20100517 105926.400 5954116 1274093966.50 382.835 1.5778 20100517 105926.500 5954178 1274093966.60 382.455 1.5727 20100517 105926.600 5954303 1274093966.70 382.382 1.5922 20100517 105926.700 5954412 1274093966.80 382.852 1.5766 20100517 105926.800 5954491 1274093966.90 382.580 1.5818 20100517 105926.900 5954600 1274093967.00 382.362 1.5712 20100517 105927.000 5954709 1274093967.10 382.610 1.5750 20100517 105927.100 5954787 1274093967.20 382.498 1.5726 20100517 105927.200 5954897 1274093967.30 382.731 1.5864 20100517 105927.300 5955006 1274093967.40 382.480 1.5813 20100517 105927.400 5955116 1274093967.50 382.682 1.5828 20100517 105927.500 5955194 1274093967.60 382.696 1.5750 20100517 105927.600 5955303 1274093967.70 382.319 1.5719 20100517 105927.700 5955412 1274093967.80 382.744 1.5788 20100517 105927.800 5955491 1274093967.90 382.546 1.5812 20100517 105927.900 5955600 1274093968.00 382.632 1.5771 20100517 105928.000 5955709 1274093968.10 382.522 1.5781 20100517 105928.100 5955787 1274093968.20 382.620 1.5759 20100517 105928.200 5955897 1274093968.30 382.394 1.5753 20100517 105928.300 5956006 1274093968.40 382.389 1.5899 20100517 105928.400 5956116 1274093968.50 382.654 1.5740 20100517 105928.500 5956178 1274093968.60 382.848 1.5783 20100517 105928.600 5956303 1274093968.70 382.824 1.5827 20100517 105928.700 5956412 1274093968.80 382.624 1.5793 20100517 105928.800 5956491 1274093968.90 382.797 1.5816 20100517 105928.900 5956600 1274093969.00 382.681 1.5785 20100517 105929.000 5956709 1274093969.10 382.391 1.5751 20100517 105929.100 5956787 1274093969.20 382.674 1.5806 20100517 105929.200 5956897 1274093969.30 382.606 1.5730 20100517 105929.300 5957006 1274093969.40 382.448 1.5777 20100517 105929.400 5957116 1274093969.50 382.604 1.5591 20100517 105929.500 5957178 1274093969.60 382.746 1.5876 20100517 105929.600 5957303 1274093969.70 382.724 1.5794 20100517 105929.700 5957412 1274093969.80 382.527 1.5722 20100517 105929.800 5957491 1274093969.90 382.577 1.5829 20100517 105929.900 5957600 1274093970.00 382.486 1.5704 20100517 105930.000 5957709 1274093970.10 382.764 1.5768 20100517 105930.100 5957787 1274093970.20 382.686 1.5735 20100517 105930.200 5957897 1274093970.30 382.800 1.5769 20100517 105930.300 5958006 1274093970.40 382.764 1.5791 20100517 105930.400 5958116 1274093970.50 382.740 1.5837 20100517 105930.500 5958194 1274093970.60 382.729 1.5713 20100517 105930.600 5958303 1274093970.70 382.471 1.5872 20100517 105930.700 5958412 1274093970.80 382.858 1.5757 20100517 105930.800 5958491 1274093970.90 382.716 1.5792 20100517 105930.900 5958600 1274093971.00 382.645 1.5804 20100517 105931.000 5958709 1274093971.10 382.556 1.5827 20100517 105931.100 5958787 1274093971.20 382.457 1.5717 20100517 105931.200 5958897 1274093971.30 382.391 1.5706 20100517 105931.300 5959006 1274093971.40 382.631 1.5769 20100517 105931.400 5959116 1274093971.50 383.164 1.5819 20100517 105931.500 5959194 1274093971.60 382.581 1.5799 20100517 105931.600 5959303 1274093971.70 382.679 1.5828 20100517 105931.700 5959412 1274093971.80 382.470 1.5800 20100517 105931.800 5959491 1274093971.90 382.700 1.5726 20100517 105931.900 5959600 1274093972.00 382.520 1.5770 20100517 105932.000 5959709 1274093972.10 382.463 1.5793 20100517 105932.100 5959787 1274093972.20 382.532 1.5683 20100517 105932.200 5959897 1274093972.30 382.297 1.5796 20100517 105932.300