08/18/2010 04:00 Generic with ASCII Output (SN: 1) 0000043 1282103952.80 -1.0000 -1.0000 1.8454 1.9206 3.0891 20100818 35912.800 0000121 1282103952.90 -1.0000 -1.0000 1.8469 1.9220 3.0811 20100818 35912.900 0000246 1282103953.00 -1.0000 -1.0000 1.8462 1.9214 3.0894 20100818 35913.000 0000324 1282103953.10 -1.0000 -1.0000 1.8462 1.9211 3.0787 20100818 35913.100 0000418 1282103953.20 -1.0000 -1.0000 1.8466 1.9217 3.0858 20100818 35913.200 0000543 1282103953.30 -1.0000 -1.0000 1.8456 1.9207 3.0773 20100818 35913.300 0000621 1282103953.40 -1.0000 -1.0000 1.8450 1.9199 3.0799 20100818 35913.400 0000746 1282103953.50 -1.0000 -1.0000 1.8463 1.9211 3.0701 20100818 35913.500 0000824 1282103953.60 -1.0000 -1.0000 1.8478 1.9231 3.0987 20100818 35913.600 0000918 1282103953.70 -1.0000 -1.0000 1.8481 1.9234 3.0874 20100818 35913.700 0001012 1282103953.80 -1.0000 -1.0000 1.8482 1.9235 3.0879 20100818 35913.800 0001137 1282103953.90 -1.0000 -1.0000 1.8475 1.9225 3.0726 20100818 35913.900 0001231 1282103954.00 -1.0000 -1.0000 1.8465 1.9214 3.0717 20100818 35914.000 0001324 1282103954.10 -1.0000 -1.0000 1.8466 1.9213 3.0682 20100818 35914.100 0001418 1282103954.20 -1.0000 -1.0000 1.8473 1.9221 3.0759 20100818 35914.200 0001543 1282103954.30 -1.0000 -1.0000 1.8480 1.9232 3.0812 20100818 35914.300 0001621 1282103954.40 -1.0000 -1.0000 1.8480 1.9231 3.0771 20100818 35914.400 0001746 1282103954.50 -1.0000 -1.0000 1.8462 1.9214 3.0922 20100818 35914.500 0001824 1282103954.60 -1.0000 -1.0000 1.8479 1.9234 3.0914 20100818 35914.600 0001918 1282103954.70 -1.0000 -1.0000 1.8467 1.9222 3.1004 20100818 35914.700 0002043 1282103954.80 -1.0000 -1.0000 1.8484 1.9237 3.0747 20100818 35914.800 0002121 1282103954.90 -1.0000 -1.0000 1.8460 1.9211 3.0876 20100818 35914.900 0002246 1282103955.00 -1.0000 -1.0000 1.8468 1.9218 3.0777 20100818 35915.000 0002324 1282103955.10 -1.0000 -1.0000 1.8479 1.9230 3.0768 20100818 35915.100 0002418 1282103955.20 -1.0000 -1.0000 1.8464 1.9212 3.0726 20100818 35915.200 0002543 1282103955.30 -1.0000 -1.0000 1.8472 1.9223 3.0838 20100818 35915.300 0002621 1282103955.40 -1.0000 -1.0000 1.8464 1.9214 3.0651 20100818 35915.400 0002746 1282103955.50 -1.0000 -1.0000 1.8455 1.9206 3.0749 20100818 35915.500 0002824 1282103955.60 -1.0000 -1.0000 1.8476 1.9230 3.0951 20100818 35915.600 0002949 1282103955.70 -1.0000 -1.0000 1.8487 1.9239 3.0793 20100818 35915.700 0003027 1282103955.80 -1.0000 -1.0000 1.8464 1.9216 3.0878 20100818 35915.800 0003121 1282103955.90 -1.0000 -1.0000 1.8438 1.9190 3.0888 20100818 35915.900 0003246 1282103956.00 -1.0000 -1.0000 1.8463 1.9218 3.0981 20100818 35916.000 0003324 1282103956.10 -1.0000 -1.0000 1.8471 1.9222 3.0622 20100818 35916.100 0003418 1282103956.20 -1.0000 -1.0000 1.8455 1.9209 3.0987 20100818 35916.200 0003543 1282103956.30 -1.0000 -1.0000 1.8484 1.9236 3.0808 20100818 35916.300 0003621 1282103956.40 -1.0000 -1.0000 1.8462 1.9211 3.0726 20100818 35916.400 0003746 1282103956.50 -1.0000 -1.0000 1.8456 1.9209 3.0957 20100818 35916.500 0003824 1282103956.60 -1.0000 -1.0000 1.8468 1.9219 3.0842 20100818 35916.600 0003918 1282103956.70 -1.0000 -1.0000 1.8452 1.9203 3.0962 20100818 35916.700 0004043 1282103956.80 -1.0000 -1.0000 1.8465 1.9217 3.0778 20100818 35916.800 0004121 1282103956.90 -1.0000 -1.0000 1.8467 1.9220 3.0897 20100818 35916.900 0004246 1282103957.00 -1.0000 -1.0000 1.8471 1.9224 3.0843 20100818 35917.000 0004324 1282103957.10 -1.0000 -1.0000 1.8446 1.9197 3.0830 20100818 35917.100 0004418 1282103957.20 -1.0000 -1.0000 1.8466 1.9217 3.0843 20100818 35917.200 0004543 1282103957.30 -1.0000 -1.0000 1.8458 1.9211 3.0955 20100818 35917.300 0004621 1282103957.40 -1.0000 -1.0000 1.8454 1.9205 3.0733 20100818 35917.400 0004746 1282103957.50 -1.0000 -1.0000 1.8427 1.9178 3.0907 20100818 35917.500 0004824 1282103957.60 -1.0000 -1.0000 1.8471 1.9221 3.0749 20100818 35917.600 0004918 1282103957.70 -1.0000 -1.0000 1.8449 1.9201 3.0932 20100818 35917.700 0005043 1282103957.80 -1.0000 -1.0000 1.8483 1.9236 3.0853 20100818 35917.800 0005121 1282103957.90 -1.0000 -1.0000 1.8464 1.9218 3.0964 20100818 35917.900 0005246 1282103958.00 -1.0000 -1.0000 1.8449 1.9203 3.0997 20100818 35918.000 0005324 1282103958.10 -1.0000 -1.0000 1.8466 1.9216 3.0683 20100818 35918.100 0005418 1282103958.20 -1.0000 -1.0000 1.8452 1.9203 3.0859 20100818 35918.200 0005543 1282103958.30 -1.0000 -1.0000 1.8468 1.9220 3.0811 20100818 35918.300 0005621 1282103958.40 -1.0000 -1.0000 1.8486 1.9236 3.0862 20100818 35918.400 0005746 1282103958.50 -1.0000 -1.0000 1.8455 1.9203 3.0739 20100818 35918.500 0005824 1282103958.60 -1.0000 -1.0000 1.8463 1.9212 3.0629 20100818 35918.600 0005918 1282103958.70 -1.0000 -1.0000 1.8443 1.9196 3.0909 20100818 35918.700 0006043 1282103958.80 -1.0000 -1.0000 1.8465 1.9220 3.0953 20100818 35918.800 0006121 1282103958.90 -1.0000 -1.0000 1.8483 1.9239 3.1025 20100818 35918.900 0006246 1282103959.00 -1.0000 -1.0000 1.8462 1.9215 3.0901 20100818 35919.000 0006324 1282103959.10 -1.0000 -1.0000 1.8460 1.9213 3.0903 20100818 35919.100 0006418 1282103959.20 -1.0000 -1.0000 1.8462 1.9216 3.0974 20100818 35919.200 0006543 1282103959.30 -1.0000 -1.0000 1.8464 1.9219 3.0976 20100818 35919.300 0006621 1282103959.40 -1.0000 -1.0000 1.8440 1.9194 3.1054 20100818 35919.400 0006746 1282103959.50 -1.0000 -1.0000 1.8466 1.9220 3.0964 20100818 35919.500 0006824 1282103959.60 -1.0000 -1.0000 1.8466 1.9220 3.0888 20100818 35919.600 0006918 1282103959.70 -1.0000 -1.0000 1.8472 1.9223 3.0745 20100818 35919.700 0007043 1282103959.80 -1.0000 -1.0000 1.8445 1.9196 3.0860 20100818 35919.800 0007121 1282103959.90 -1.0000 -1.0000 1.8463 1.9215 3.0858 20100818 35919.900 0007246 1282103960.00 -1.0000 -1.0000 1.8458 1.9210 3.0746 20100818 35920.000 0007324 1282103960.10 -1.0000 -1.0000 1.8425 1.9177 3.1135 20100818 35920.100 0007418 1282103960.20 -1.0000 -1.0000 1.8477 1.9228 3.0787 20100818 35920.200 0007543 1282103960.30 -1.0000 -1.0000 1.8456 1.9209 3.0967 20100818 35920.300 0007621 1282103960.40 -1.0000 -1.0000 1.8441 1.9193 3.0891 20100818 35920.400 0007746 1282103960.50 -1.0000 -1.0000 1.8474 1.9230 3.0987 20100818 35920.500 0007824 1282103960.60 -1.0000 -1.0000 1.8453 1.9208 3.0952 20100818 35920.600 0007918 1282103960.70 -1.0000 -1.0000 1.8455 1.9209 3.0996 20100818 35920.700 0008043 1282103960.80 -1.0000 -1.0000 1.8462 1.9216 3.0932 20100818 35920.800 0008121 1282103960.90 -1.0000 -1.0000 1.8468 1.9221 3.0915 20100818 35920.900 0008246 1282103961.00 -1.0000 -1.0000 1.8467 1.9219 3.0749 20100818 35921.000 0008324 1282103961.10 -1.0000 -1.0000 1.8456 1.9211 3.0980 20100818 35921.100 0008418 1282103961.20 -1.0000 -1.0000 1.8474 1.9230 3.0981 20100818 35921.200 0008543 1282103961.30 -1.0000 -1.0000 1.8469 1.9223 3.0969 20100818 35921.300 0008621 1282103961.40 -1.0000 -1.0000 1.8450 1.9203 3.0905 20100818 35921.400 0008746 1282103961.50 -1.0000 -1.0000 1.8462 1.9216 3.0881 20100818 35921.500 0008824 1282103961.60 -1.0000 -1.0000 1.8476 1.9232 3.1035 20100818 35921.600 0008918 1282103961.70 -1.0000 -1.0000 1.8459 1.9211 3.0893 20100818 35921.700 0009043 1282103961.80 -1.0000 -1.0000 1.8464 1.9219 3.1048 20100818 35921.800 0009121 1282103961.90 -1.0000 -1.0000 1.8445 1.9198 3.0901 20100818 35921.900 0009246 1282103962.00 -1.0000 -1.0000 1.8443 1.9195 3.0906 20100818 35922.000 0009324 1282103962.10 -1.0000 -1.0000 1.8447 1.9202 3.1136 20100818 35922.100 0009449 1282103962.20 -1.0000 -1.0000 1.8476 1.9234 3.0988 20100818 35922.200 0009527 1282103962.30 -1.0000 -1.0000 1.8467 1.9222 3.0989 20100818 35922.300 0009621 1282103962.40 -1.0000 -1.0000 1.8470 1.9225 3.1024 20100818 35922.400 0009746 1282103962.50 -1.0000 -1.0000 1.8465 1.9221 3.1175 20100818 35922.500 0009824 1282103962.60 -1.0000 -1.0000 1.8435 1.9190 3.1000 20100818 35922.600 0009918 1282103962.70 -1.0000 -1.0000 1.8443 1.9198 3.0876 20100818 35922.700 0010043 1282103962.80 -1.0000 -1.0000 1.8457 1.9214 3.1067 20100818 35922.800 0010121 1282103962.90 -1.0000 -1.0000 1.8484 1.9240 3.1012 20100818 35922.900 0010246 1282103963.00 -1.0000 -1.0000 1.8459 1.9214 3.0972 20100818 35923.000 0010324 1282103963.10 -1.0000 -1.0000 1.8460 1.9215 3.0948 20100818 35923.100 0010418 1282103963.20 -1.0000 -1.0000 1.8454 1.9210 3.1064 20100818 35923.200 0010543 1282103963.30 -1.0000 -1.0000 1.8485 1.9244 3.1084 20100818 35923.300 0010621 1282103963.40 -1.0000 -1.0000 1.8438 1.9193 3.0893 20100818 35923.400 0010746 1282103963.50 -1.0000 -1.0000 1.8454 1.9208 3.0937 20100818 35923.500 0010824 1282103963.60 -1.0000 -1.0000 1.8481 1.9241 3.1103 20100818 35923.600 0010918 1282103963.70 -1.0000 -1.0000 1.8459 1.9220 3.1228 20100818 35923.700 0011043 1282103963.80 -1.0000 -1.0000 1.8458 1.9219 3.1158 20100818 35923.800 0011121 1282103963.90 -1.0000 -1.0000 1.8456 1.9213 3.1023 20100818 35923.900 0011246 1282103964.00 -1.0000 -1.0000 1.8445 1.9201 3.1063 20100818 35924.000 0011324 1282103964.10 -1.0000 -1.0000 1.8471 1.9229 3.1133 20100818 35924.100 0011418 1282103964.20 -1.0000 -1.0000 1.8435 1.9192 3.1112 20100818 35924.200 0011543 1282103964.30 -1.0000 -1.0000 1.8468 1.9224 3.1052 20100818 35924.300 0011621 1282103964.40 -1.0000 -1.0000 1.8463 1.9217 3.0927 20100818 35924.400 0011746 1282103964.50 -1.0000 -1.0000 1.8463 1.9217 3.0996 20100818 35924.500 0011824 1282103964.60 -1.0000 -1.0000 1.8465 1.9222 3.0958 20100818 35924.600 0011918 1282103964.70 -1.0000 -1.0000 1.8447 1.9204 3.1058 20100818 35924.700 0012043 1282103964.80 -1.0000 -1.0000 1.8451 1.9206 3.1029 20100818 35924.800 0012121 1282103964.90 -1.0000 -1.0000 1.8450 1.9207 3.1159 20100818 35924.900 0012246 1282103965.00 -1.0000 -1.0000 1.8478 1.9233 3.0986 20100818 35925.000 0012324 1282103965.10 -1.0000 -1.0000 1.8448 1.9207 3.1366 20100818 35925.100 0012418 1282103965.20 -1.0000 -1.0000 1.8459 1.9217 3.1052 20100818 35925.200 0012543 1282103965.30 -1.0000 -1.0000 1.8421 1.9178 3.1161 20100818 35925.300 0012621 1282103965.40 -1.0000 -1.0000 1.8460 1.9217 3.0981 20100818 35925.400 0012746 1282103965.50 -1.0000 -1.0000 1.8449 1.9205 3.1141 20100818 35925.500 0012824 1282103965.60 -1.0000 -1.0000 1.8464 1.9221 3.1060 20100818 35925.600 0012918 1282103965.70 -1.0000 -1.0000 1.8454 1.9211 3.1036 20100818 35925.700 0013043 1282103965.80 -1.0000 -1.0000 1.8452 1.9212 3.1115 20100818 35925.800 0013121 1282103965.90 -1.0000 -1.0000 1.8473 1.9235 3.1216 20100818 35925.900 0013246 1282103966.00 -1.0000 -1.0000 1.8462 1.9224 3.1292 20100818 35926.000 0013324 1282103966.10 -1.0000 -1.0000 1.8418 1.9179 3.1267 20100818 35926.100 0013418 1282103966.20 -1.0000 -1.0000 1.8455 1.9216 3.1131 20100818 35926.200 0013543 1282103966.30 -1.0000 -1.0000 1.8460 1.9220 3.1050 20100818 35926.300 0013621 1282103966.40 -1.0000 -1.0000 1.8453 1.9211 3.1052 20100818 35926.400 0013746 1282103966.50 -1.0000 -1.0000 1.8471 1.9231 3.1281 20100818 35926.500 0013824 1282103966.60 -1.0000 -1.0000 1.8437 1.9194 3.1056 20100818 35926.600 0013918 1282103966.70 -1.0000 -1.0000 1.8467 1.9228 3.1193 20100818 35926.700 0014043 1282103966.80 -1.0000 -1.0000 1.8449 1.9212 3.1311 20100818 35926.800 0014121 1282103966.90 -1.0000 -1.0000 1.8438 1.9200 3.1392 20100818 35926.900 0014246 1282103967.00 -1.0000 -1.0000 1.8442 1.9203 3.1205 20100818 35927.000 0014324 1282103967.10 -1.0000 -1.0000 1.8448 1.9212 3.1356 20100818 35927.100 0014418 1282103967.20 -1.0000 -1.0000 1.8453 1.9217 3.1329 20100818 35927.200 0014543 1282103967.30 -1.0000 -1.0000 1.8440 1.9202 3.1372 20100818 35927.300 0014621 1282103967.40 -1.0000 -1.0000 1.8468 1.9231 3.1382 20100818 35927.400 0014715 1282103967.50 -1.0000 -1.0000 1.8459 1.9224 3.1404 20100818 35927.500 0014840 1282103967.60 -1.0000 -1.0000 1.8437 1.9198 3.1267 20100818 35927.600 0014918 1282103967.70 -1.0000 -1.0000 1.8447 1.9211 3.1473 20100818 35927.700 0015043 1282103967.80 -1.0000 -1.0000 1.8449 1.9217 3.1500 20100818 35927.800 0015121 1282103967.90 -1.0000 -1.0000 1.8477 1.9244 3.1519 20100818 35927.900 0015246 1282103968.00 -1.0000 -1.0000 1.8467 1.9232 3.1350 20100818 35928.000 0015324 1282103968.10 -1.0000 -1.0000 1.8469 1.9237 3.1642 20100818 35928.100 0015418 1282103968.20 -1.0000 -1.0000 1.8450 1.9214 3.1365 20100818 35928.200 0015543 1282103968.30 -1.0000 -1.0000 1.8483 1.9248 3.1329 20100818 35928.300 0015621 1282103968.40 -1.0000 -1.0000 1.8443 1.9208 3.1456 20100818 35928.400 0015746 1282103968.50 -1.0000 -1.0000 1.8441 1.9205 3.1355 20100818 35928.500 0015824 1282103968.60 -1.0000 -1.0000 1.8444 1.9211 3.1563 20100818 35928.600 0015918 1282103968.70 -1.0000 -1.0000 1.8440 1.9206 3.1383 20100818 35928.700 0016043 1282103968.80 -1.0000 -1.0000 1.8449 1.9213 3.1398 20100818 35928.800 0016121 1282103968.90 -1.0000 -1.0000 1.8454 1.9218 3.1304 20100818 35928.900 0016246 1282103969.00 -1.0000 -1.0000 1.8448 1.9213 3.1462 20100818 35929.000 0016309 1282103969.10 -1.0000 -1.0000 1.8454 1.9220 3.1419 20100818 35929.100 0016434 1282103969.20 -1.0000 -1.0000 1.8420 1.9186 3.1440 20100818 35929.200 0016527 1282103969.30 -1.0000 -1.0000 1.8444 1.9209 3.1336 20100818 35929.300 0016621 1282103969.40 -1.0000 -1.0000 1.8432 1.9198 3.1464 20100818 35929.400 0016746 1282103969.50 -1.0000 -1.0000 1.8439 1.9204 3.1371 20100818 35929.500 0016824 1282103969.60 -1.0000 -1.0000 1.8449 1.9215 3.1506 20100818 35929.600 0016918 1282103969.70 -1.0000 -1.0000 1.8449 1.9216 3.1468 20100818 35929.700 0017043 1282103969.80 -1.0000 -1.0000 1.8439 1.9205 3.1314 20100818 35929.800 0017121 1282103969.90 -1.0000 -1.0000 1.8445 1.9214 3.1577 20100818 35929.900 0017246 1282103970.00 -1.0000 -1.0000 1.8470 1.9241 3.1591 20100818 35930.000 0017324 1282103970.10 -1.0000 -1.0000 1.8448 1.9219 3.1683 20100818 35930.100 0017418 1282103970.20 -1.0000 -1.0000 1.8449 1.9218 3.1550 20100818 35930.200 0017543 1282103970.30 -1.0000 -1.0000 1.8451 1.9218 3.1481 20100818 35930.300 0017621 1282103970.40 -1.0000 -1.0000 1.8455 1.9221 3.1448 20100818 35930.400 0017746 1282103970.50 -1.0000 -1.0000 1.8439 1.9207 3.1550 20100818 35930.500 0017809 1282103970.60 -1.0000 -1.0000 1.8468 1.9235 3.1432 20100818 35930.600 0017934 1282103970.70 -1.0000 -1.0000 1.8453 1.9220 3.1541 20100818 35930.700 0018027 1282103970.80 -1.0000 -1.0000 1.8442 1.9210 3.1506 20100818 35930.800 0018121 1282103970.90 -1.0000 -1.0000 1.8447 1.9215 3.1467 20100818 35930.900 0018246 1282103971.00 -1.0000 -1.0000 1.8444 1.9210 3.1477 20100818 35931.000 0018324 1282103971.10 -1.0000 -1.0000 1.8443 1.9207 3.1360 20100818 35931.100 0018449 1282103971.20 -1.0000 -1.0000 1.8455 1.9220 3.1336 20100818 35931.200 0018527 1282103971.30 -1.0000 -1.0000 1.8456 1.9224 3.1550 20100818 35931.300 0018621 1282103971.40 -1.0000 -1.0000 1.8451 1.9219 3.1423 20100818 35931.400 0018746 1282103971.50 -1.0000 -1.0000 1.8454 1.9224 3.1541 20100818 35931.500 0018824 1282103971.60 -1.0000 -1.0000 1.8441 1.9208 3.1449 20100818 35931.600 0018918 1282103971.70 -1.0000 -1.0000 1.8445 1.9211 3.1454 20100818 35931.700 0019043 1282103971.80 -1.0000 -1.0000 1.8448 1.9215 3.1474 20100818 35931.800 0019121 1282103971.90 -1.0000 -1.0000 1.8461 1.9231 3.1610 20100818 35931.900 0019246 1282103972.00 -1.0000 -1.0000 1.8435 1.9202 3.1457 20100818 35932.000 0019324 1282103972.10 -1.0000 -1.0000 1.8460 1.9223 3.1249 20100818 35932.100 0019418 1282103972.20 -1.0000 -1.0000 1.8452 1.9215 3.1320 20100818 35932.200 0019543 1282103972.30 -1.0000 -1.0000 1.8450 1.9213 3.1296 20100818 35932.300 0019606 1282103972.40 -1.0000 -1.0000 1.8486 1.9256 3.1454 20100818 35932.400 0019731 1282103972.50 -1.0000 -1.0000 1.8428 1.9196 3.1525 20100818 35932.500 0019824 1282103972.60 -1.0000 -1.0000 1.8457 1.9220 3.1198 20100818 35932.600 0019918 1282103972.70 -1.0000 -1.0000 1.8441 1.9203 3.1366 20100818 35932.700 0020043 1282103972.80 -1.0000 -1.0000 1.8489 1.9251 3.1253 20100818 35932.800 0020121 1282103972.90 -1.0000 -1.0000 1.8451 1.9215 3.1375 20100818 35932.900 0020246 1282103973.00 -1.0000 -1.0000 1.8455 1.9220 3.1381 20100818 35933.000 0020324 1282103973.10 -1.0000 -1.0000 1.8442 1.9205 3.1318 20100818 35933.100 0020418 1282103973.20 -1.0000 -1.0000 1.8441 1.9203 3.1290 20100818 35933.200 0020543 1282103973.30 -1.0000 -1.0000 1.8454 1.9216 3.1331 20100818 35933.300 0020621 1282103973.40 -1.0000 -1.0000 1.8416 1.9175 3.1228 20100818 35933.400 0020746 1282103973.50 -1.0000 -1.0000 1.8438 1.9199 3.1260 20100818 35933.500 0020824 1282103973.60 -1.0000 -1.0000 1.8448 1.9212 3.1426 20100818 35933.600 0020918 1282103973.70 -1.0000 -1.0000 1.8435 1.9197 3.1377 20100818 35933.700 0021043 1282103973.80 -1.0000 -1.0000 1.8433 1.9194 3.1327 20100818 35933.800 0021121 1282103973.90 -1.0000 -1.0000 1.8453 1.9216 3.1337 20100818 35933.900 0021246 1282103974.00 -1.0000 -1.0000 1.8446 1.9209 3.1315 20100818 35934.000 0021324 1282103974.10 -1.0000 -1.0000 1.8462 1.9225 3.1267 20100818 35934.100 0021449 1282103974.20 -1.0000 -1.0000 1.8454 1.9218 3.1531 20100818 35934.200 0021527 1282103974.30 -1.0000 -1.0000 1.8421 1.9181 3.1169 20100818 35934.300 0021621 1282103974.40 -1.0000 -1.0000 1.8447 1.9211 3.1393 20100818 35934.400 0021746 1282103974.50 -1.0000 -1.0000 1.8467 1.9230 3.1375 20100818 35934.500 0021824 1282103974.60 -1.0000 -1.0000 1.8450 1.9209 3.1153 20100818 35934.600 0021918 1282103974.70 -1.0000 -1.0000 1.8471 1.9233 3.1298 20100818 35934.700 0022043 1282103974.80 -1.0000 -1.0000 1.8445 1.9204 3.1166 20100818 35934.800 0022121 1282103974.90 -1.0000 -1.0000 1.8455 1.9214 3.1101 20100818 35934.900 0022246 1282103975.00 -1.0000 -1.0000 1.8450 1.9211 3.1388 20100818 35935.000 0022309 1282103975.10 -1.0000 -1.0000 1.8459 1.9221 3.1198 20100818 35935.100 0022434 1282103975.20 -1.0000 -1.0000 1.8436 1.9196 3.1223 20100818 35935.200 0022527 1282103975.30 -1.0000 -1.0000 1.8454 1.9212 3.1020 20100818 35935.300 0022621 1282103975.40 -1.0000 -1.0000 1.8454 1.9217 3.1209 20100818 35935.400 0022746 1282103975.50 -1.0000 -1.0000 1.8459 1.9222 3.1327 20100818 35935.500 0022824 1282103975.60 -1.0000 -1.0000 1.8437 1.9195 3.1148 20100818 35935.600 0022918 1282103975.70 -1.0000 -1.0000 1.8441 1.9199 3.1191 20100818 35935.700 0023043 1282103975.80 -1.0000 -1.0000 1.8479 1.9238 3.1041 20100818 35935.800 0023121 1282103975.90 -1.0000 -1.0000 1.8469 1.9229 3.1160 20100818 35935.900 0023246 1282103976.00 -1.0000 -1.0000 1.8463 1.9224 3.1258 20100818 35936.000 0023324 1282103976.10 -1.0000 -1.0000 1.8452 1.9213 3.1215 20100818 35936.100 0023418 1282103976.20 -1.0000 -1.0000 1.8472 1.9235 3.1283 20100818 35936.200 0023543 1282103976.30 -1.0000 -1.0000 1.8458 1.9219 3.1336 20100818 35936.300 0023637 1282103976.40 -1.0000 -1.0000 1.8444 1.9203 3.1177 20100818 35936.400 0023731 1282103976.50 -1.0000 -1.0000 1.8472 1.9237 3.1370 20100818 35936.500 0023824 1282103976.60 -1.0000 -1.0000 1.8470 1.9232 3.1283 20100818 35936.600 0023918 1282103976.70 -1.0000 -1.0000 1.8499 1.9261 3.1151 20100818 35936.700 0024043 1282103976.80 -1.0000 -1.0000 1.8463 1.9222 3.1055 20100818 35936.800 0024121 1282103976.90 -1.0000 -1.0000 1.8449 1.9211 3.1484 20100818 35936.900 0024246 1282103977.00 -1.0000 -1.0000 1.8443 1.9206 3.1305 20100818 35937.000 0024324 1282103977.10 -1.0000 -1.0000 1.8455 1.9218 3.1319 20100818 35937.100 0024418 1282103977.20 -1.0000 -1.0000 1.8459 1.9221 3.1315 20100818 35937.200 0024543 1282103977.30 -1.0000 -1.0000 1.8462 1.9223 3.1226 20100818 35937.300 0024621 1282103977.40 -1.0000 -1.0000 1.8443 1.9203 3.1207 20100818 35937.400 0024746 1282103977.50 -1.0000 -1.0000 1.8468 1.9228 3.1113 20100818 35937.500 0024809 1282103977.60 -1.0000 -1.0000 1.8451 1.9211 3.1246 20100818 35937.600 0024934 1282103977.70 -1.0000 -1.0000 1.8477 1.9239 3.1238 20100818 35937.700 0025027 1282103977.80 -1.0000 -1.0000 1.8449 1.9211 3.1334 20100818 35937.800 0025121 1282103977.90 -1.0000 -1.0000 1.8464 1.9229 3.1440 20100818 35937.900 0025246 1282103978.00 -1.0000 -1.0000 1.8474 1.9234 3.1222 20100818 35938.000 0025324 1282103978.10 -1.0000 -1.0000 1.8456 1.9217 3.1320 20100818 35938.100 0025418 1282103978.20 -1.0000 -1.0000 1.8455 1.9216 3.1171 20100818 35938.200 0025543 1282103978.30 -1.0000 -1.0000 1.8446 1.9208 3.1286 20100818 35938.300 0025621 1282103978.40 -1.0000 -1.0000 1.8451 1.9216 3.1467 20100818 35938.400 0025746 1282103978.50 -1.0000 -1.0000 1.8459 1.9225 3.1480 20100818 35938.500 0025824 1282103978.60 -1.0000 -1.0000 1.8459 1.9221 3.1258 20100818 35938.600 0025918 1282103978.70 -1.0000 -1.0000 1.8449 1.9213 3.1471 20100818 35938.700 0026043 1282103978.80 -1.0000 -1.0000 1.8455 1.9216 3.1252 20100818 35938.800 0026121 1282103978.90 -1.0000 -1.0000 1.8462 1.9222 3.1166 20100818 35938.900 0026246 1282103979.00 -1.0000 -1.0000 1.8468 1.9231 3.1313 20100818 35939.000 0026324 1282103979.10 -1.0000 -1.0000 1.8456 1.9220 3.1333 20100818 35939.100 0026418 1282103979.20 -1.0000 -1.0000 1.8489 1.9253 3.1281 20100818 35939.200 0026543 1282103979.30 -1.0000 -1.0000 1.8449 1.9211 3.1351 20100818 35939.300 0026606 1282103979.40 -1.0000 -1.0000 1.8450 1.9211 3.1132 20100818 35939.400 0026731 1282103979.50 -1.0000 -1.0000 1.8450 1.9211 3.1249 20100818 35939.500 0026824 1282103979.60 -1.0000 -1.0000 1.8467 1.9228 3.1214 20100818 35939.600 0026918 1282103979.70 -1.0000 -1.0000 1.8489 1.9251 3.1254 20100818 35939.700 0027043 1282103979.80 -1.0000 -1.0000 1.8451 1.9213 3.1302 20100818 35939.800 0027121 1282103979.90 -1.0000 -1.0000 1.8458 1.9227 3.1743 20100818 35939.900 0027246 1282103980.00 -1.0000 -1.0000 1.8434 1.9195 3.1293 20100818 35940.000 0027324 1282103980.10 -1.0000 -1.0000 1.8470 1.9235 3.1460 20100818 35940.100 0027418 1282103980.20 -1.0000 -1.0000 1.8445 1.9208 3.1280 20100818 35940.200 0027543 1282103980.30 -1.0000 -1.0000 1.8457 1.9221 3.1347 20100818 35940.300 0027637 1282103980.40 -1.0000 -1.0000 1.8438 1.9200 3.1308 20100818 35940.400 0027731 1282103980.50 -1.0000 -1.0000 1.8446 1.9209 3.1286 20100818 35940.500 0027824 1282103980.60 -1.0000 -1.0000 1.8450 1.9216 3.1475 20100818 35940.600 0027918 1282103980.70 -1.0000 -1.0000 1.8431 1.9196 3.1445 20100818 35940.700 0028043 1282103980.80 -1.0000 -1.0000 1.8470 1.9236 3.1412 20100818 35940.800 0028121 1282103980.90 -1.0000 -1.0000 1.8450 1.9216 3.1449 20100818 35940.900 0028246 1282103981.00 -1.0000 -1.0000 1.8421 1.9184 3.1412 20100818 35941.000 0028324 1282103981.10 -1.0000 -1.0000 1.8442 1.9207 3.1409 20100818 35941.100 0028418 1282103981.20 -1.0000 -1.0000 1.8446 1.9208 3.1180 20100818 35941.200 0028543 1282103981.30 -1.0000 -1.0000 1.8444 1.9207 3.1398 20100818 35941.300 0028621 1282103981.40 -1.0000 -1.0000 1.8454 1.9217 3.1318 20100818 35941.400 0028746 1282103981.50 -1.0000 -1.0000 1.8453 1.9216 3.1308 20100818 35941.500 0028840 1282103981.60 -1.0000 -1.0000 1.8434 1.9198 3.1357 20100818 35941.600 0028918 1282103981.70 -1.0000 -1.0000 1.8443 1.9206 3.1232 20100818 35941.700 0029043 1282103981.80 -1.0000 -1.0000 1.8449 1.9216 3.1605 20100818 35941.800 0029121 1282103981.90 -1.0000 -1.0000 1.8456 1.9219 3.1344 20100818 35941.900 0029246 1282103982.00 -1.0000 -1.0000 1.8425 1.9186 3.1372 20100818 35942.000 0029324 1282103982.10 -1.0000 -1.0000 1.8467 1.9232 3.1313 20100818 35942.100 0029418 1282103982.20 -1.0000 -1.0000 1.8444 1.9211 3.1485 20100818 35942.200 0029543 1282103982.30 -1.0000 -1.0000 1.8446 1.9211 3.1237 20100818 35942.300 0029621 1282103982.40 -1.0000 -1.0000 1.8452 1.9218 3.1448 20100818 35942.400 0029746 1282103982.50 -1.0000 -1.0000 1.8446 1.9210 3.1365 20100818 35942.500 0029824 1282103982.60 -1.0000 -1.0000 1.8457 1.9222 3.1326 20100818 35942.600 0029918 1282103982.70 -1.0000 -1.0000 1.8435 1.9201 3.1493 20100818 35942.700 0030043 1282103982.80 -1.0000 -1.0000 1.8461 1.9227 3.1396 20100818 35942.800 0030121 1282103982.90 -1.0000 -1.0000 1.8466 1.9230 3.1375 20100818 35942.900 0030246 1282103983.00 -1.0000 -1.0000 1.8447 1.9212 3.1404 20100818 35943.000 0030324 1282103983.10 -1.0000 -1.0000 1.8450 1.9213 3.1348 20100818 35943.100 0030418 1282103983.20 -1.0000 -1.0000 1.8434 1.9196 3.1310 20100818 35943.200 0030543 1282103983.30 -1.0000 -1.0000 1.8439 1.9202 3.1368 20100818 35943.300 0030621 1282103983.40 -1.0000 -1.0000 1.8446 1.9211 3.1336 20100818 35943.400 0030746 1282103983.50 -1.0000 -1.0000 1.8430 1.9195 3.1425 20100818 35943.500 0030824 1282103983.60 -1.0000 -1.0000 1.8441 1.9207 3.1479 20100818 35943.600 0030918 1282103983.70 -1.0000 -1.0000 1.8419 1.9183 3.1468 20100818 35943.700 0031043 1282103983.80 -1.0000 -1.0000 1.8455 1.9219 3.1340 20100818 35943.800 0031121 1282103983.90 -1.0000 -1.0000 1.8429 1.9195 3.1564 20100818 35943.900 0031246 1282103984.00 -1.0000 -1.0000 1.8456 1.9221 3.1378 20100818 35944.000 0031324 1282103984.10 -1.0000 -1.0000 1.8439 1.9204 3.1358 20100818 35944.100 0031418 1282103984.20 -1.0000 -1.0000 1.8447 1.9213 3.1434 20100818 35944.200 0031543 1282103984.30 -1.0000 -1.0000 1.8446 1.9209 3.1271 20100818 35944.300 0031621 1282103984.40 -1.0000 -1.0000 1.8431 1.9195 3.1370 20100818 35944.400 0031746 1282103984.50 -1.0000 -1.0000 1.8413 1.9175 3.1192 20100818 35944.500 0031824 1282103984.60 -1.0000 -1.0000 1.8443 1.9204 3.1136 20100818 35944.600 0031949 1282103984.70 -1.0000 -1.0000 1.8500 1.9263 3.1218 20100818 35944.700 0032027 1282103984.80 -1.0000 -1.0000 1.8451 1.9211 3.1265 20100818 35944.800 0032121 1282103984.90 -1.0000 -1.0000 1.8477 1.9243 3.1300 20100818 35944.900 0032246 1282103985.00 -1.0000 -1.0000 1.8418 1.9182 3.1414 20100818 35945.000 0032324 1282103985.10 -1.0000 -1.0000 1.8433 1.9195 3.1234 20100818 35945.100 0032449 1282103985.20 -1.0000 -1.0000 1.8456 1.9224 3.1540 20100818 35945.200 0032527 1282103985.30 -1.0000 -1.0000 1.8456 1.9224 3.1476 20100818 35945.300 0032621 1282103985.40 -1.0000 -1.0000 1.8446 1.9212 3.1353 20100818 35945.400 0032746 1282103985.50 -1.0000 -1.0000 1.8453 1.9216 3.1345 20100818 35945.500 0032824 1282103985.60 -1.0000 -1.0000 1.8425 1.9185 3.1209 20100818 35945.600 0032918 1282103985.70 -1.0000 -1.0000 1.8452 1.9214 3.1357 20100818 35945.700 0033043 1282103985.80 -1.0000 -1.0000 1.8443 1.9209 3.1348 20100818 35945.800 0033121 1282103985.90 -1.0000 -1.0000 1.8426 1.9191 3.1519 20100818 35945.900 0033246 1282103986.00 -1.0000 -1.0000 1.8455 1.9217 3.1348 20100818 35946.000 0033324 1282103986.10 -1.0000 -1.0000 1.8440 1.9206 3.1538 20100818 35946.100 0033418 1282103986.20 -1.0000 -1.0000 1.8463 1.9226 3.1314 20100818 35946.200 0033543 1282103986.30 -1.0000 -1.0000 1.8477 1.9244 3.1481 20100818 35946.300 0033621 1282103986.40 -1.0000 -1.0000 1.8458 1.9227 3.1523 20100818 35946.400 0033746 1282103986.50 -1.0000 -1.0000 1.8438 1.9204 3.1503 20100818 35946.500 0033824 1282103986.60 -1.0000 -1.0000 1.8428 1.9193 3.1416 20100818 35946.600 0033949 1282103986.70 -1.0000 -1.0000 1.8471 1.9237 3.1318 20100818 35946.700 0034027 1282103986.80 -1.0000 -1.0000 1.8432 1.9195 3.1405 20100818 35946.800 0034121 1282103986.90 -1.0000 -1.0000 1.8453 1.9217 3.1333 20100818 35946.900 0034246 1282103987.00 -1.0000 -1.0000 1.8449 1.9214 3.1490 20100818 35947.000 0034324 1282103987.10 -1.0000 -1.0000 1.8452 1.9214 3.1175 20100818 35947.100 0034418 1282103987.20 -1.0000 -1.0000 1.8439 1.9205 3.1402 20100818 35947.200 0034543 1282103987.30 -1.0000 -1.0000 1.8464 1.9232 3.1486 20100818 35947.300 0034621 1282103987.40 -1.0000 -1.0000 1.8441 1.9211 3.1682 20100818 35947.400 0034746 1282103987.50 -1.0000 -1.0000 1.8441 1.9206 3.1469 20100818 35947.500 0034824 1282103987.60 -1.0000 -1.0000 1.8481 1.9247 3.1424 20100818 35947.600 0034918 1282103987.70 -1.0000 -1.0000 1.8460 1.9226 3.1367 20100818 35947.700 0035043 1282103987.80 -1.0000 -1.0000 1.8451 1.9216 3.1447 20100818 35947.800 0035121 1282103987.90 -1.0000 -1.0000 1.8434 1.9197 3.1341 20100818 35947.900 0035246 1282103988.00 -1.0000 -1.0000 1.8421 1.9184 3.1408 20100818 35948.000 0035324 1282103988.10 -1.0000 -1.0000 1.8454 1.9220 3.1383 20100818 35948.100 0035418 1282103988.20 -1.0000 -1.0000 1.8459 1.9224 3.1400 20100818 35948.200 0035543 1282103988.30 -1.0000 -1.0000 1.8445 1.9211 3.1564 20100818 35948.300 0035621 1282103988.40 -1.0000 -1.0000 1.8457 1.9220 3.1304 20100818 35948.400 0035746 1282103988.50 -1.0000 -1.0000 1.8456 1.9221 3.1330 20100818 35948.500 0035824 1282103988.60 -1.0000 -1.0000 1.8439 1.9205 3.1461 20100818 35948.600 0035949 1282103988.70 -1.0000 -1.0000 1.8460 1.9227 3.1394 20100818 35948.700 0036027 1282103988.80 -1.0000 -1.0000 1.8447 1.9214 3.1544 20100818 35948.800 0036152 1282103988.90 -1.0000 -1.0000 1.8452 1.9219 3.1496 20100818 35948.900 0036231 1282103989.00 -1.0000 -1.0000 1.8448 1.9212 3.1251 20100818 35949.000 0036324 1282103989.10 -1.0000 -1.0000 1.8441 1.9206 3.1393 20100818 35949.100 0036418 1282103989.20 -1.0000 -1.0000 1.8447 1.9213 3.1451 20100818 35949.200 0036543 1282103989.30 -1.0000 -1.0000 1.8453 1.9221 3.1518 20100818 35949.300 0036621 1282103989.40 -1.0000 -1.0000 1.8445 1.9213 3.1567 20100818 35949.400 0036746 1282103989.50 -1.0000 -1.0000 1.8464 1.9235 3.1617 20100818 35949.500 0036824 1282103989.60 -1.0000 -1.0000 1.8434 1.9204 3.1592 20100818 35949.600 0036918 1282103989.70 -1.0000 -1.0000 1.8447 1.9215 3.1421 20100818 35949.700 0037043 1282103989.80 -1.0000 -1.0000 1.8420 1.9190 3.1644 20100818 35949.800 0037121 1282103989.90 -1.0000 -1.0000 1.8457 1.9226 3.1533 20100818 35949.900 0037246 1282103990.00 -1.0000 -1.0000 1.8440 1.9206 3.1546 20100818 35950.000 0037324 1282103990.10 -1.0000 -1.0000 1.8437 1.9205 3.1598 20100818 35950.100 0037418 1282103990.20 -1.0000 -1.0000 1.8460 1.9229 3.1365 20100818 35950.200 0037543 1282103990.30 -1.0000 -1.0000 1.8440 1.9209 3.1668 20100818 35950.300 0037621 1282103990.40 -1.0000 -1.0000 1.8451 1.9218 3.1476 20100818 35950.400 0037746 1282103990.50 -1.0000 -1.0000 1.8465 1.9233 3.1522 20100818 35950.500 0037824 1282103990.60 -1.0000 -1.0000 1.8442 1.9206 3.1376 20100818 35950.600 0037918 1282103990.70 -1.0000 -1.0000 1.8455 1.9223 3.1489 20100818 35950.700 0038043 1282103990.80 -1.0000 -1.0000 1.8439 1.9208 3.1559 20100818 35950.800 0038121 1282103990.90 -1.0000 -1.0000 1.8477 1.9243 3.1285 20100818 35950.900 0038246 1282103991.00 -1.0000 -1.0000 1.8460 1.9230 3.1506 20100818 35951.000 0038324 1282103991.10 -1.0000 -1.0000 1.8469 1.9239 3.1511 20100818 35951.100 0038418 1282103991.20 -1.0000 -1.0000 1.8459 1.9227 3.1493 20100818 35951.200 0038543 1282103991.30 -1.0000 -1.0000 1.8453 1.9221 3.1514 20100818 35951.300 0038621 1282103991.40 -1.0000 -1.0000 1.8441 1.9212 3.1777 20100818 35951.400 0038746 1282103991.50 -1.0000 -1.0000 1.8441 1.9211 3.1576 20100818 35951.500 0038824 1282103991.60 -1.0000 -1.0000 1.8449 1.9219 3.1544 20100818 35951.600 0038918 1282103991.70 -1.0000 -1.0000 1.8428 1.9197 3.1522 20100818 35951.700 0039043 1282103991.80 -1.0000 -1.0000 1.8422 1.9190 3.1559 20100818 35951.800 0039106 1282103991.90 -1.0000 -1.0000 1.8441 1.9209 3.1546 20100818 35951.900 0039231 1282103992.00 -1.0000 -1.0000 1.8449 1.9217 3.1467 20100818 35952.000 0039324 1282103992.10 -1.0000 -1.0000 1.8440 1.9206 3.1395 20100818 35952.100 0039418 1282103992.20 -1.0000 -1.0000 1.8453 1.9224 3.1563 20100818 35952.200 0039543 1282103992.30 -1.0000 -1.0000 1.8437 1.9209 3.1667 20100818 35952.300 0039621 1282103992.40 -1.0000 -1.0000 1.8451 1.9221 3.1489 20100818 35952.400 0039746 1282103992.50 -1.0000 -1.0000 1.8442 1.9209 3.1456 20100818 35952.500 0039824 1282103992.60 -1.0000 -1.0000 1.8460 1.9228 3.1548 20100818 35952.600 0039918 1282103992.70 -1.0000 -1.0000 1.8463 1.9231 3.1473 20100818 35952.700 0040043 1282103992.80 -1.0000 -1.0000 1.8451 1.9221 3.1514 20100818 35952.800 0040121 1282103992.90 -1.0000 -1.0000 1.8442 1.9211 3.1548 20100818 35952.900 0040246 1282103993.00 -1.0000 -1.0000 1.8442 1.9213 3.1569 20100818 35953.000 0040324 1282103993.10 -1.0000 -1.0000 1.8449 1.9220 3.1620 20100818 35953.100 0040418 1282103993.20 -1.0000 -1.0000 1.8453 1.9220 3.1424 20100818 35953.200 0040543 1282103993.30 -1.0000 -1.0000 1.8445 1.9213 3.1622 20100818 35953.300 0040621 1282103993.40 -1.0000 -1.0000 1.8452 1.9221 3.1505 20100818 35953.400 0040746 1282103993.50 -1.0000 -1.0000 1.8452 1.9219 3.1450 20100818 35953.500 0040824 1282103993.60 -1.0000 -1.0000 1.8453 1.9222 3.1676 20100818 35953.600 0040949 1282103993.70 -1.0000 -1.0000 1.8468 1.9237 3.1552 20100818 35953.700 0041027 1282103993.80 -1.0000 -1.0000 1.8432 1.9200 3.1559 20100818 35953.800 0041121 1282103993.90 -1.0000 -1.0000 1.8434 1.9202 3.1517 20100818 35953.900 0041246 1282103994.00 -1.0000 -1.0000 1.8470 1.9240 3.1454 20100818 35954.000 0041324 1282103994.10 -1.0000 -1.0000 1.8454 1.9227 3.1761 20100818 35954.100 0041418 1282103994.20 -1.0000 -1.0000 1.8447 1.9220 3.1769 20100818 35954.200 0041543 1282103994.30 -1.0000 -1.0000 1.8450 1.9218 3.1441 20100818 35954.300 0041621 1282103994.40 -1.0000 -1.0000 1.8446 1.9217 3.1623 20100818 35954.400 0041746 1282103994.50 -1.0000 -1.0000 1.8392 1.9160 3.1601 20100818 35954.500 0041824 1282103994.60 -1.0000 -1.0000 1.8450 1.9220 3.1577 20100818 35954.600 0041918 1282103994.70 -1.0000 -1.0000 1.8441 1.9207 3.1459 20100818 35954.700 0042043 1282103994.80 -1.0000 -1.0000 1.8455 1.9222 3.1600 20100818 35954.800 0042106 1282103994.90 -1.0000 -1.0000 1.8437 1.9204 3.1403 20100818 35954.900 0042231 1282103995.00 -1.0000 -1.0000 1.8450 1.9218 3.1530 20100818 35955.000 0042324 1282103995.10 -1.0000 -1.0000 1.8464 1.9234 3.1564 20100818 35955.100 0042418 1282103995.20 -1.0000 -1.0000 1.8450 1.9219 3.1641 20100818 35955.200 0042543 1282103995.30 -1.0000 -1.0000 1.8454 1.9220 3.1432 20100818 35955.300 0042621 1282103995.40 -1.0000 -1.0000 1.8447 1.9218 3.1793 20100818 35955.400 0042746 1282103995.50 -1.0000 -1.0000 1.8442 1.9209 3.1470 20100818 35955.500 0042824 1282103995.60 -1.0000 -1.0000 1.8441 1.9210 3.1548 20100818 35955.600 0042918 1282103995.70 -1.0000 -1.0000 1.8459 1.9224 3.1160 20100818 35955.700 0043043 1282103995.80 -1.0000 -1.0000 1.8448 1.9212 3.1355 20100818 35955.800 0043121 1282103995.90 -1.0000 -1.0000 1.8446 1.9210 3.1393 20100818 35955.900 0043246 1282103996.00 -1.0000 -1.0000 1.8464 1.9229 3.1331 20100818 35956.000 0043324 1282103996.10 -1.0000 -1.0000 1.8448 1.9211 3.1357 20100818 35956.100 0043418 1282103996.20 -1.0000 -1.0000 1.8460 1.9221 3.1264 20100818 35956.200 0043543 1282103996.30 -1.0000 -1.0000 1.8462 1.9222 3.1148 20100818 35956.300 0043621 1282103996.40 -1.0000 -1.0000 1.8472 1.9237 3.1431 20100818 35956.400 0043746 1282103996.50 -1.0000 -1.0000 1.8453 1.9221 3.1575 20100818 35956.500 0043824 1282103996.60 -1.0000 -1.0000 1.8477 1.9242 3.1336 20100818 35956.600 0043918 1282103996.70 -1.0000 -1.0000 1.8471 1.9235 3.1315 20100818 35956.700 0044043 1282103996.80 -1.0000 -1.0000 1.8457 1.9222 3.1434 20100818 35956.800 0044106 1282103996.90 -1.0000 -1.0000 1.8466 1.9227 3.1262 20100818 35956.900 0044231 1282103997.00 -1.0000 -1.0000 1.8455 1.9213 3.1178 20100818 35957.000 0044324 1282103997.10 -1.0000 -1.0000 1.8448 1.9210 3.1337 20100818 35957.100 0044418 1282103997.20 -1.0000 -1.0000 1.8474 1.9235 3.1230 20100818 35957.200 0044543 1282103997.30 -1.0000 -1.0000 1.8468 1.9226 3.1057 20100818 35957.300 0044621 1282103997.40 -1.0000 -1.0000 1.8461 1.9224 3.1182 20100818 35957.400 0044746 1282103997.50 -1.0000 -1.0000 1.8452 1.9219 3.1486 20100818 35957.500 0044824 1282103997.60 -1.0000 -1.0000 1.8428 1.9191 3.1403 20100818 35957.600 0044918 1282103997.70 -1.0000 -1.0000 1.8449 1.9212 3.1284 20100818 35957.700 0045043 1282103997.80 -1.0000 -1.0000 1.8435 1.9197 3.1400 20100818 35957.800 0045121 1282103997.90 -1.0000 -1.0000 1.8473 1.9234 3.1203 20100818 35957.900 0045246 1282103998.00 -1.0000 -1.0000 1.8466 1.9228 3.1285 20100818 35958.000 0045324 1282103998.10 -1.0000 -1.0000 1.8456 1.9220 3.1505 20100818 35958.100 0045418 1282103998.20 -1.0000 -1.0000 1.8448 1.9207 3.1151 20100818 35958.200 0045543 1282103998.30 -1.0000 -1.0000 1.8423 1.9182 3.1140 20100818 35958.300 0045621 1282103998.40 -1.0000 -1.0000 1.8460 1.9219 3.1086 20100818 35958.400 0045746 1282103998.50 -1.0000 -1.0000 1.8442 1.9203 3.1231 20100818 35958.500 0045824 1282103998.60 -1.0000 -1.0000 1.8476 1.9238 3.1230 20100818 35958.600 0045918 1282103998.70 -1.0000 -1.0000 1.8453 1.9215 3.1232 20100818 35958.700 0046043 1282103998.80 -1.0000 -1.0000 1.8465 1.9227 3.1263 20100818 35958.800 0046121 1282103998.90 -1.0000 -1.0000 1.8455 1.9217 3.1190 20100818 35958.900 0046246 1282103999.00 -1.0000 -1.0000 1.8458 1.9216 3.1064 20100818 35959.000 0046324 1282103999.10 -1.0000 -1.0000 1.8469 1.9228 3.1127 20100818 35959.100 0046418 1282103999.20 -1.0000 -1.0000 1.8471 1.9227 3.0951 20100818 35959.200 0046543 1282103999.30 -1.0000 -1.0000 1.8489 1.9250 3.1163 20100818 35959.300 0046621 1282103999.40 -1.0000 -1.0000 1.8480 1.9242 3.1257 20100818 35959.400 0046746 1282103999.50 -1.0000 -1.0000 1.8459 1.9220 3.1241 20100818 35959.500 0046824 1282103999.60 -1.0000 -1.0000 1.8465 1.9225 3.1140 20100818 35959.600 0046918 1282103999.70 -1.0000 -1.0000 1.8442 1.9199 3.1102 20100818 35959.700 0047043 1282103999.80 -1.0000 -1.0000 1.8463 1.9221 3.1172 20100818 35959.800 0047121 1282103999.90 -1.0000 -1.0000 1.8448 1.9207 3.1209 20100818 35959.900 0047246 1282104000.00 -1.0000 -1.0000 1.8482 1.9239 3.1081 20100818 40000.000 0047324 1282104000.10 -1.0000 -1.0000 1.8467 1.9224 3.1033 20100818 40000.100 0047418 1282104000.20 -1.0000 -1.0000 1.8486 1.9245 3.1113 20100818 40000.200 0047543 1282104000.30 -1.0000 -1.0000 1.8454 1.9209 3.0861 20100818 40000.300 0047621 1282104000.40 -1.0000 -1.0000 1.8445 1.9201 3.1040 20100818 40000.400 0047746 1282104000.50 -1.0000 -1.0000 1.8461 1.9216 3.0926 20100818 40000.500 0047824 1282104000.60 -1.0000 -1.0000 1.8469 1.9227 3.1187 20100818 40000.600 0047918 1282104000.70 -1.0000 -1.0000 1.8465 1.9224 3.1147 20100818 40000.700 0048043 1282104000.80 -1.0000 -1.0000 1.8469 1.9229 3.1095 20100818 40000.800 0048121 1282104000.90 -1.0000 -1.0000 1.8446 1.9201 3.1118 20100818 40000.900 0048246 1282104001.00 -1.0000 -1.0000 1.8471 1.9227 3.1014 20100818 40001.000 0048324 1282104001.10 -1.0000 -1.0000 1.8441 1.9197 3.1045 20100818 40001.100 0048418 1282104001.20 -1.0000 -1.0000 1.8439 1.9196 3.1102 20100818 40001.200 0048543 1282104001.30 -1.0000 -1.0000 1.8470 1.9229 3.1107 20100818 40001.300 0048621 1282104001.40 -1.0000 -1.0000 1.8465 1.9224 3.1019 20100818 40001.400 0048746 1282104001.50 -1.0000 -1.0000 1.8463 1.9221 3.1039 20100818 40001.500 0048824 1282104001.60 -1.0000 -1.0000 1.8465 1.9224 3.1206 20100818 40001.600 0048918 1282104001.70 -1.0000 -1.0000 1.8460 1.9216 3.0997 20100818 40001.700 0049043 1282104001.80 -1.0000 -1.0000 1.8455 1.9212 3.1145 20100818 40001.800 0049121 1282104001.90 -1.0000 -1.0000 1.8444 1.9202 3.1146 20100818 40001.900 0049246 1282104002.00 -1.0000 -1.0000 1.8456 1.9212 3.1044 20100818 40002.000 0049324 1282104002.10 -1.0000 -1.0000 1.8435 1.9189 3.1055 20100818 40002.100 0049418 1282104002.20 -1.0000 -1.0000 1.8461 1.9218 3.1011 20100818 40002.200 0049543 1282104002.30 -1.0000 -1.0000 1.8465 1.9222 3.1059 20100818 40002.300 0049621 1282104002.40 -1.0000 -1.0000 1.8454 1.9210 3.0994 20100818 40002.400 0049746 1282104002.50 -1.0000 -1.0000 1.8462 1.9217 3.1032 20100818 40002.500 0049824 1282104002.60 -1.0000 -1.0000 1.8476 1.9233 3.1021 20100818 40002.600 0049918 1282104002.70 -1.0000 -1.0000 1.8445 1.9201 3.0888 20100818 40002.700 0050043 1282104002.80 -1.0000 -1.0000 1.8456 1.9218 3.1373 20100818 40002.800 0050121 1282104002.90 -1.0000 -1.0000 1.8448 1.9206 3.1134 20100818 40002.900 0050215 1282104003.00 -1.0000 -1.0000 1.8474 1.9230 3.0983 20100818 40003.000 0050340 1282104003.10 -1.0000 -1.0000 1.8472 1.9229 3.1148 20100818 40003.100 0050418 1282104003.20 -1.0000 -1.0000 1.8467 1.9220 3.0855 20100818 40003.200 0050543 1282104003.30 -1.0000 -1.0000 1.8470 1.9227 3.1080 20100818 40003.300 0050621 1282104003.40 -1.0000 -1.0000 1.8471 1.9227 3.0939 20100818 40003.400 0050746 1282104003.50 -1.0000 -1.0000 1.8462 1.9215 3.0851 20100818 40003.500 0050824 1282104003.60 -1.0000 -1.0000 1.8436 1.9191 3.1026 20100818 40003.600 0050918 1282104003.70 -1.0000 -1.0000 1.8466 1.9221 3.0892 20100818 40003.700 0051043 1282104003.80 -1.0000 -1.0000 1.8444 1.9198 3.0983 20100818 40003.800 0051121 1282104003.90 -1.0000 -1.0000 1.8475 1.9233 3.1106 20100818 40003.900 0051246 1282104004.00 -1.0000 -1.0000 1.8445 1.9200 3.0949 20100818 40004.000 0051324 1282104004.10 -1.0000 -1.0000 1.8450 1.9205 3.1007 20100818 40004.100 0051418 1282104004.20 -1.0000 -1.0000 1.8472 1.9228 3.1022 20100818 40004.200 0051512 1282104004.30 -1.0000 -1.0000 1.8481 1.9237 3.0981 20100818 40004.300 0051637 1282104004.40 -1.0000 -1.0000 1.8476 1.9229 3.0908 20100818 40004.400 0051731 1282104004.50 -1.0000 -1.0000 1.8462 1.9217 3.0962 20100818 40004.500 0051824 1282104004.60 -1.0000 -1.0000 1.8463 1.9218 3.0887 20100818 40004.600 0051918 1282104004.70 -1.0000 -1.0000 1.8457 1.9213 3.1125 20100818 40004.700 0052043 1282104004.80 -1.0000 -1.0000 1.8487 1.9240 3.0881 20100818 40004.800 0052121 1282104004.90 -1.0000 -1.0000 1.8468 1.9220 3.0801 20100818 40004.900 0052246 1282104005.00 -1.0000 -1.0000 1.8466 1.9219 3.0806 20100818 40005.000 0052324 1282104005.10 -1.0000 -1.0000 1.8497 1.9256 3.1058 20100818 40005.100 0052418 1282104005.20 -1.0000 -1.0000 1.8452 1.9206 3.0865 20100818 40005.200 0052543 1282104005.30 -1.0000 -1.0000 1.8457 1.9212 3.0947 20100818 40005.300 0052621 1282104005.40 -1.0000 -1.0000 1.8466 1.9222 3.1038 20100818 40005.400 0052746 1282104005.50 -1.0000 -1.0000 1.8455 1.9209 3.0797 20100818 40005.500 0052824 1282104005.60 -1.0000 -1.0000 1.8448 1.9200 3.0997 20100818 40005.600 0052918 1282104005.70 -1.0000 -1.0000 1.8505 1.9256 3.0815 20100818 40005.700 0053043 1282104005.80 -1.0000 -1.0000 1.8482 1.9235 3.0851 20100818 40005.800 0053121 1282104005.90 -1.0000 -1.0000 1.8455 1.9206 3.0803 20100818 40005.900 0053246 1282104006.00 -1.0000 -1.0000 1.8490 1.9244 3.1071 20100818 40006.000 0053309 1282104006.10 -1.0000 -1.0000 1.8472 1.9226 3.0943 20100818 40006.100 0053434 1282104006.20 -1.0000 -1.0000 1.8466 1.9222 3.0991 20100818 40006.200 0053527 1282104006.30 -1.0000 -1.0000 1.8444 1.9198 3.0878 20100818 40006.300 0053621 1282104006.40 -1.0000 -1.0000 1.8460 1.9215 3.1141 20100818 40006.400 0053746 1282104006.50 -1.0000 -1.0000 1.8461 1.9214 3.0876 20100818 40006.500 0053824 1282104006.60 -1.0000 -1.0000 1.8441 1.9197 3.1042 20100818 40006.600 0053918 1282104006.70 -1.0000 -1.0000 1.8471 1.9224 3.0781 20100818 40006.700 0054043 1282104006.80 -1.0000 -1.0000 1.8425 1.9176 3.0920 20100818 40006.800 0054121 1282104006.90 -1.0000 -1.0000 1.8490 1.9244 3.0909 20100818 40006.900 0054246 1282104007.00 -1.0000 -1.0000 1.8456 1.9209 3.0826 20100818 40007.000 0054324 1282104007.10 -1.0000 -1.0000 1.8473 1.9225 3.0821 20100818 40007.100 0054418 1282104007.20 -1.0000 -1.0000 1.8480 1.9236 3.1077 20100818 40007.200 0054543 1282104007.30 -1.0000 -1.0000 1.8478 1.9231 3.0918 20100818 40007.300 0054621 1282104007.40 -1.0000 -1.0000 1.8455 1.9206 3.0772 20100818 40007.400 0054746 1282104007.50 -1.0000 -1.0000 1.8494 1.9247 3.0913 20100818 40007.500 0054824 1282104007.60 -1.0000 -1.0000 1.8467 1.9221 3.0910 20100818 40007.600 0054918 1282104007.70 -1.0000 -1.0000 1.8466 1.9220 3.0911 20100818 40007.700 0055043 1282104007.80 -1.0000 -1.0000 1.8462 1.9215 3.0928 20100818 40007.800 0055106 1282104007.90 -1.0000 -1.0000 1.8464 1.9220 3.0900 20100818 40007.900 0055231 1282104008.00 -1.0000 -1.0000 1.8466 1.9226 3.1150 20100818 40008.000 0055324 1282104008.10 -1.0000 -1.0000 1.8478 1.9233 3.0870 20100818 40008.100 0055418 1282104008.20 -1.0000 -1.0000 1.8461 1.9211 3.0869 20100818 40008.200 0055543 1282104008.30 -1.0000 -1.0000 1.8463 1.9217 3.0926 20100818 40008.300 0055621 1282104008.40 -1.0000 -1.0000 1.8453 1.9208 3.0848 20100818 40008.400 0055746 1282104008.50 -1.0000 -1.0000 1.8458 1.9209 3.0883 20100818 40008.500 0055824 1282104008.60 -1.0000 -1.0000 1.8468 1.9218 3.0772 20100818 40008.600 0055918 1282104008.70 -1.0000 -1.0000 1.8457 1.9211 3.0986 20100818 40008.700 0056043 1282104008.80 -1.0000 -1.0000 1.8461 1.9217 3.0923 20100818 40008.800 0056121 1282104008.90 -1.0000 -1.0000 1.8458 1.9215 3.1136 20100818 40008.900 0056246 1282104009.00 -1.0000 -1.0000 1.8499 1.9255 3.0971 20100818 40009.000 0056324 1282104009.10 -1.0000 -1.0000 1.8489 1.9245 3.0989 20100818 40009.100 0056418 1282104009.20 -1.0000 -1.0000 1.8467 1.9219 3.0815 20100818 40009.200 0056543 1282104009.30 -1.0000 -1.0000 1.8475 1.9228 3.0886 20100818 40009.300 0056621 1282104009.40 -1.0000 -1.0000 1.8429 1.9180 3.0927 20100818 40009.400 0056746 1282104009.50 -1.0000 -1.0000 1.8465 1.9214 3.0651 20100818 40009.500 0056824 1282104009.60 -1.0000 -1.0000 1.8460 1.9216 3.0887 20100818 40009.600 0056949 1282104009.70 -1.0000 -1.0000 1.8457 1.9212 3.0904 20100818 40009.700 0057027 1282104009.80 -1.0000 -1.0000 1.8445 1.9194 3.0880 20100818 40009.800 0057121 1282104009.90 -1.0000 -1.0000 1.8456 1.9207 3.0717 20100818 40009.900 0057246 1282104010.00 -1.0000 -1.0000 1.8463 1.9218 3.0920 20100818 40010.000 0057324 1282104010.10 -1.0000 -1.0000 1.8461 1.9213 3.0781 20100818 40010.100 0057418 1282104010.20 -1.0000 -1.0000 1.8470 1.9219 3.0779 20100818 40010.200 0057543 1282104010.30 -1.0000 -1.0000 1.8459 1.9207 3.0753 20100818 40010.300 0057621 1282104010.40 -1.0000 -1.0000 1.8442 1.9194 3.1006 20100818 40010.400 0057746 1282104010.50 -1.0000 -1.0000 1.8481 1.9232 3.0743 20100818 40010.500 0057824 1282104010.60 -1.0000 -1.0000 1.8443 1.9195 3.0929 20100818 40010.600 0057918 1282104010.70 -1.0000 -1.0000 1.8467 1.9220 3.0828 20100818 40010.700 0058043 1282104010.80 -1.0000 -1.0000 1.8460 1.9214 3.0937 20100818 40010.800 0058121 1282104010.90 -1.0000 -1.0000 1.8477 1.9229 3.0787 20100818 40010.900 0058246 1282104011.00 -1.0000 -1.0000 1.8453 1.9205 3.1009 20100818 40011.000 0058324 1282104011.10 -1.0000 -1.0000 1.8454 1.9206 3.0844 20100818 40011.100 0058418 1282104011.20 -1.0000 -1.0000 1.8463 1.9214 3.0671 20100818 40011.200 0058543 1282104011.30 -1.0000 -1.0000 1.8468 1.9220 3.0958 20100818 40011.300 0058606 1282104011.40 -1.0000 -1.0000 1.8461 1.9212 3.0818 20100818 40011.400 0058731 1282104011.50 -1.0000 -1.0000 1.8473 1.9224 3.0863 20100818 40011.500 0058824 1282104011.60 -1.0000 -1.0000 1.8485 1.9235 3.0639 20100818 40011.600 0058918 1282104011.70 -1.0000 -1.0000 1.8458 1.9209 3.0842 20100818 40011.700 0059043 1282104011.80 -1.0000 -1.0000 1.8458 1.9208 3.0751 20100818 40011.800 0059121 1282104011.90 -1.0000 -1.0000 1.8459 1.9208 3.0715 20100818 40011.900 0059246 1282104012.00 -1.0000 -1.0000 1.8470 1.9220 3.0785 20100818 40012.000 0059324 1282104012.10 -1.0000 -1.0000 1.8457 1.9206 3.0633 20100818 40012.100 0059418 1282104012.20 -1.0000 -1.0000 1.8457 1.9210 3.0874 20100818 40012.200 0059543 1282104012.30 -1.0000 -1.0000 1.8438 1.9191 3.0925 20100818 40012.300 0059621 1282104012.40 -1.0000 -1.0000 1.8457 1.9209 3.0957 20100818 40012.400 0059746 1282104012.50 -1.0000 -1.0000 1.8460 1.9209 3.0738 20100818 40012.500 0059824 1282104012.60 -1.0000 -1.0000 1.8481 1.9231 3.0747 20100818 40012.600 0059918 1282104012.70 -1.0000 -1.0000 1.8470 1.9218 3.0588 20100818 40012.700 0100043 1282104012.80 -1.0000 -1.0000 1.8464 1.9213 3.0724 20100818 40012.800 0100121 1282104012.90 -1.0000 -1.0000 1.8473 1.9225 3.0875 20100818 40012.900 0100246 1282104013.00 -1.0000 -1.0000 1.8468 1.9218 3.0827 20100818 40013.000 0100324 1282104013.10 -1.0000 -1.0000 1.8490 1.9241 3.0543 20100818 40013.100 0100418 1282104013.20 -1.0000 -1.0000 1.8466 1.9217 3.0817 20100818 40013.200 0100543 1282104013.30 -1.0000 -1.0000 1.8489 1.9238 3.0681 20100818 40013.300 0100621 1282104013.40 -1.0000 -1.0000 1.8483 1.9234 3.0700 20100818 40013.400 0100746 1282104013.50 -1.0000 -1.0000 1.8466 1.9216 3.0812 20100818 40013.500 0100824 1282104013.60 -1.0000 -1.0000 1.8466 1.9218 3.1012 20100818 40013.600 0100918 1282104013.70 -1.0000 -1.0000 1.8503 1.9259 3.0890 20100818 40013.700 0101043 1282104013.80 -1.0000 -1.0000 1.8460 1.9211 3.0857 20100818 40013.800 0101121 1282104013.90 -1.0000 -1.0000 1.8443 1.9191 3.0737 20100818 40013.900 0101246 1282104014.00 -1.0000 -1.0000 1.8453 1.9201 3.0678 20100818 40014.000 0101324 1282104014.10 -1.0000 -1.0000 1.8460 1.9212 3.0909 20100818 40014.100 0101418 1282104014.20 -1.0000 -1.0000 1.8466 1.9216 3.0717 20100818 40014.200 0101543 1282104014.30 -1.0000 -1.0000 1.8435 1.9184 3.0890 20100818 40014.300 0101621 1282104014.40 -1.0000 -1.0000 1.8477 1.9227 3.0776 20100818 40014.400 0101746 1282104014.50 -1.0000 -1.0000 1.8474 1.9227 3.0886 20100818 40014.500 0101824 1282104014.60 -1.0000 -1.0000 1.8462 1.9215 3.0910 20100818 40014.600 0101918 1282104014.70 -1.0000 -1.0000 1.8449 1.9198 3.0766 20100818 40014.700 0102043 1282104014.80 -1.0000 -1.0000 1.8465 1.9217 3.0902 20100818 40014.800 0102121 1282104014.90 -1.0000 -1.0000 1.8447 1.9200 3.0819 20100818 40014.900 0102246 1282104015.00 -1.0000 -1.0000 1.8476 1.9231 3.0958 20100818 40015.000 0102324 1282104015.10 -1.0000 -1.0000 1.8485 1.9238 3.0958 20100818 40015.100 0102418 1282104015.20 -1.0000 -1.0000 1.8462 1.9214 3.0862 20100818 40015.200 0102543 1282104015.30 -1.0000 -1.0000 1.8482 1.9234 3.0742 20100818 40015.300 0102621 1282104015.40 -1.0000 -1.0000 1.8478 1.9232 3.1007 20100818 40015.400 0102746 1282104015.50 -1.0000 -1.0000 1.8466 1.9217 3.0823 20100818 40015.500 0102824 1282104015.60 -1.0000 -1.0000 1.8472 1.9223 3.0814 20100818 40015.600 0102918 1282104015.70 -1.0000 -1.0000 1.8491 1.9243 3.0730 20100818 40015.700 0103043 1282104015.80 -1.0000 -1.0000 1.8469 1.9222 3.0875 20100818 40015.800 0103121 1282104015.90 -1.0000 -1.0000 1.8460 1.9209 3.0697 20100818 40015.900 0103246 1282104016.00 -1.0000 -1.0000 1.8460 1.9208 3.0580 20100818 40016.000 0103324 1282104016.10 -1.0000 -1.0000 1.8455 1.9204 3.0780 20100818 40016.100 0103418 1282104016.20 -1.0000 -1.0000 1.8476 1.9222 3.0520 20100818 40016.200 0103543 1282104016.30 -1.0000 -1.0000 1.8473 1.9225 3.0859 20100818 40016.300 0103621 1282104016.40 -1.0000 -1.0000 1.8459 1.9214 3.0962 20100818 40016.400 0103746 1282104016.50 -1.0000 -1.0000 1.8459 1.9212 3.0806 20100818 40016.500 0103824 1282104016.60 -1.0000 -1.0000 1.8462 1.9213 3.0887 20100818 40016.600 0103918 1282104016.70 -1.0000 -1.0000 1.8476 1.9228 3.0898 20100818 40016.700 0104027 1282104016.80 -1.0000 -1.0000 1.8469 1.9219 3.0789 20100818 40016.800 0104121 1282104016.90 -1.0000 -1.0000 1.8451 1.9202 3.0828 20100818 40016.900 0104246 1282104017.00 -1.0000 -1.0000 1.8435 1.9185 3.0873 20100818 40017.000 0104324 1282104017.10 -1.0000 -1.0000 1.8469 1.9220 3.0843 20100818 40017.100 0104418 1282104017.20 -1.0000 -1.0000 1.8458 1.9208 3.0688 20100818 40017.200 0104543 1282104017.30 -1.0000 -1.0000 1.8479 1.9228 3.0760 20100818 40017.300 0104621 1282104017.40 -1.0000 -1.0000 1.8438 1.9186 3.0716 20100818 40017.400 0104746 1282104017.50 -1.0000 -1.0000 1.8483 1.9238 3.1006 20100818 40017.500 0104824 1282104017.60 -1.0000 -1.0000 1.8463 1.9216 3.0953 20100818 40017.600 0104918 1282104017.70 -1.0000 -1.0000 1.8477 1.9229 3.0817 20100818 40017.700 0105043 1282104017.80 -1.0000 -1.0000 1.8499 1.9252 3.0795 20100818 40017.800 0105121 1282104017.90 -1.0000 -1.0000 1.8466 1.9220 3.1006 20100818 40017.900 0105246 1282104018.00 -1.0000 -1.0000 1.8470 1.9219 3.0814 20100818 40018.000 0105324 1282104018.10 -1.0000 -1.0000 1.8442 1.9191 3.0810 20100818 40018.100 0105418 1282104018.20 -1.0000 -1.0000 1.8491 1.9242 3.0749 20100818 40018.200 0105543 1282104018.30 -1.0000 -1.0000 1.8478 1.9227 3.0713 20100818 40018.300 0105621 1282104018.40 -1.0000 -1.0000 1.8447 1.9195 3.0712 20100818 40018.400 0105715 1282104018.50 -1.0000 -1.0000 1.8464 1.9216 3.0961 20100818 40018.500 0105840 1282104018.60 -1.0000 -1.0000 1.8450 1.9201 3.0892 20100818 40018.600 0105918 1282104018.70 -1.0000 -1.0000 1.8470 1.9221 3.0782 20100818 40018.700 0106043 1282104018.80 -1.0000 -1.0000 1.8446 1.9197 3.0843 20100818 40018.800 0106121 1282104018.90 -1.0000 -1.0000 1.8459 1.9209 3.0716 20100818 40018.900 0106246 1282104019.00 -1.0000 -1.0000 1.8462 1.9213 3.0883 20100818 40019.000 0106324 1282104019.10 -1.0000 -1.0000 1.8463 1.9213 3.0844 20100818 40019.100 0106418 1282104019.20 -1.0000 -1.0000 1.8460 1.9209 3.0755 20100818 40019.200 0106543 1282104019.30 -1.0000 -1.0000 1.8472 1.9224 3.0793 20100818 40019.300 0106621 1282104019.40 -1.0000 -1.0000 1.8476 1.9228 3.0768 20100818 40019.400 0106746 1282104019.50 -1.0000 -1.0000 1.8484 1.9238 3.0943 20100818 40019.500 0106824 1282104019.60 -1.0000 -1.0000 1.8459 1.9209 3.0803 20100818 40019.600 0106918 1282104019.70 -1.0000 -1.0000 1.8490 1.9239 3.0677 20100818 40019.700 0107043 1282104019.80 -1.0000 -1.0000 1.8446 1.9196 3.1028 20100818 40019.800 0107121 1282104019.90 -1.0000 -1.0000 1.8455 1.9201 3.0588 20100818 40019.900 0107215 1282104020.00 -1.0000 -1.0000 1.8456 1.9206 3.0791 20100818 40020.000 0107340 1282104020.10 -1.0000 -1.0000 1.8469 1.9219 3.0724 20100818 40020.100 0107418 1282104020.20 -1.0000 -1.0000 1.8457 1.9210 3.0892 20100818 40020.200 0107543 1282104020.30 -1.0000 -1.0000 1.8465 1.9218 3.0842 20100818 40020.300 0107621 1282104020.40 -1.0000 -1.0000 1.8465 1.9213 3.0651 20100818 40020.400 0107746 1282104020.50 -1.0000 -1.0000 1.8451 1.9202 3.0809 20100818 40020.500 0107824 1282104020.60 -1.0000 -1.0000 1.8471 1.9224 3.0872 20100818 40020.600 0107918 1282104020.70 -1.0000 -1.0000 1.8464 1.9214 3.0790 20100818 40020.700 0108043 1282104020.80 -1.0000 -1.0000 1.8476 1.9227 3.0791 20100818 40020.800 0108121 1282104020.90 -1.0000 -1.0000 1.8461 1.9212 3.0829 20100818 40020.900 0108246 1282104021.00 -1.0000 -1.0000 1.8466 1.9218 3.0830 20100818 40021.000 0108324 1282104021.10 -1.0000 -1.0000 1.8489 1.9245 3.0900 20100818 40021.100 0108418 1282104021.20 -1.0000 -1.0000 1.8447 1.9204 3.1067 20100818 40021.200 0108543 1282104021.30 -1.0000 -1.0000 1.8449 1.9203 3.0970 20100818 40021.300 0108621 1282104021.40 -1.0000 -1.0000 1.8466 1.9217 3.0755 20100818 40021.400 0108746 1282104021.50 -1.0000 -1.0000 1.8484 1.9239 3.0960 20100818 40021.500 0108824 1282104021.60 -1.0000 -1.0000 1.8473 1.9224 3.0679 20100818 40021.600 0108918 1282104021.70 -1.0000 -1.0000 1.8469 1.9223 3.0959 20100818 40021.700 0109059 1282104021.80 -1.0000 -1.0000 1.8458 1.9213 3.1017 20100818 40021.800 0109121 1282104021.90 -1.0000 -1.0000 1.8464 1.9224 3.1242 20100818 40021.900 0109246 1282104022.00 -1.0000 -1.0000 1.8442 1.9198 3.1134 20100818 40022.000 0109324 1282104022.10 -1.0000 -1.0000 1.8433 1.9185 3.0938 20100818 40022.100 0109418 1282104022.20 -1.0000 -1.0000 1.8476 1.9229 3.0814 20100818 40022.200 0109543 1282104022.30 -1.0000 -1.0000 1.8445 1.9199 3.0998 20100818 40022.300 0109621 1282104022.40 -1.0000 -1.0000 1.8434 1.9188 3.0984 20100818 40022.400 0109746 1282104022.50 -1.0000 -1.0000 1.8479 1.9238 3.1106 20100818 40022.500 0109824 1282104022.60 -1.0000 -1.0000 1.8459 1.9217 3.1176 20100818 40022.600 0109918 1282104022.70 -1.0000 -1.0000 1.8449 1.9204 3.1004 20100818 40022.700 0110043 1282104022.80 -1.0000 -1.0000 1.8486 1.9243 3.0969 20100818 40022.800 0110121 1282104022.90 -1.0000 -1.0000 1.8467 1.9225 3.1157 20100818 40022.900 0110246 1282104023.00 -1.0000 -1.0000 1.8479 1.9238 3.1096 20100818 40023.000 0110324 1282104023.10 -1.0000 -1.0000 1.8459 1.9215 3.1019 20100818 40023.100 0110418 1282104023.20 -1.0000 -1.0000 1.8480 1.9237 3.0980 20100818 40023.200 0110543 1282104023.30 -1.0000 -1.0000 1.8470 1.9225 3.0969 20100818 40023.300 0110621 1282104023.40 -1.0000 -1.0000 1.8464 1.9222 3.1174 20100818 40023.400 0110746 1282104023.50 -1.0000 -1.0000 1.8427 1.9184 3.1283 20100818 40023.500 0110824 1282104023.60 -1.0000 -1.0000 1.8461 1.9216 3.1036 20100818 40023.600 0110934 1282104023.70 -1.0000 -1.0000 1.8446 1.9202 3.1055 20100818 40023.700 0111059 1282104023.80 -1.0000 -1.0000 1.8455 1.9212 3.1039 20100818 40023.800 0111121 1282104023.90 -1.0000 -1.0000 1.8457 1.9214 3.1058 20100818 40023.900 0111246 1282104024.00 -1.0000 -1.0000 1.8439 1.9198 3.1285 20100818 40024.000 0111324 1282104024.10 -1.0000 -1.0000 1.8459 1.9216 3.1028 20100818 40024.100 0111418 1282104024.20 -1.0000 -1.0000 1.8461 1.9216 3.1005 20100818 40024.200 0111543 1282104024.30 -1.0000 -1.0000 1.8495 1.9252 3.1133 20100818 40024.300 0111621 1282104024.40 -1.0000 -1.0000 1.8413 1.9170 3.1131 20100818 40024.400 0111746 1282104024.50 -1.0000 -1.0000 1.8464 1.9222 3.1137 20100818 40024.500 0111824 1282104024.60 -1.0000 -1.0000 1.8444 1.9201 3.1068 20100818 40024.600 0111918 1282104024.70 -1.0000 -1.0000 1.8446 1.9202 3.1088 20100818 40024.700 0112043 1282104024.80 -1.0000 -1.0000 1.8478 1.9232 3.0985 20100818 40024.800 0112121 1282104024.90 -1.0000 -1.0000 1.8455 1.9212 3.1248 20100818 40024.900 0112246 1282104025.00 -1.0000 -1.0000 1.8451 1.9210 3.1072 20100818 40025.000 0112324 1282104025.10 -1.0000 -1.0000 1.8441 1.9199 3.1130 20100818 40025.100 0112418 1282104025.20 -1.0000 -1.0000 1.8474 1.9231 3.0998 20100818 40025.200 0112543 1282104025.30 -1.0000 -1.0000 1.8456 1.9213 3.1104 20100818 40025.300 0112621 1282104025.40 -1.0000 -1.0000 1.8463 1.9221 3.1068 20100818 40025.400 0112715 1282104025.50 -1.0000 -1.0000 1.8469 1.9228 3.1103 20100818 40025.500 0112840 1282104025.60 -1.0000 -1.0000 1.8476 1.9234 3.0959 20100818 40025.600 0112918 1282104025.70 -1.0000 -1.0000 1.8434 1.9193 3.1154 20100818 40025.700 0113043 1282104025.80 -1.0000 -1.0000 1.8446 1.9207 3.1262 20100818 40025.800 0113121 1282104025.90 -1.0000 -1.0000 1.8481 1.9242 3.1199 20100818 40025.900 0113246 1282104026.00 -1.0000 -1.0000 1.8450 1.9208 3.1033 20100818 40026.000 0113324 1282104026.10 -1.0000 -1.0000 1.8456 1.9215 3.1183 20100818 40026.100 0113418 1282104026.20 -1.0000 -1.0000 1.8491 1.9249 3.0961 20100818 40026.200 0113543 1282104026.30 -1.0000 -1.0000 1.8463 1.9222 3.1183 20100818 40026.300 0113621 1282104026.40 -1.0000 -1.0000 1.8480 1.9239 3.1134 20100818 40026.400 0113746 1282104026.50 -1.0000 -1.0000 1.8483 1.9238 3.0878 20100818 40026.500 0113824 1282104026.60 -1.0000 -1.0000 1.8464 1.9220 3.0988 20100818 40026.600 0113918 1282104026.70 -1.0000 -1.0000 1.8464 1.9218 3.1004 20100818 40026.700 0114043 1282104026.80 -1.0000 -1.0000 1.8485 1.9242 3.1144 20100818 40026.800 0114121 1282104026.90 -1.0000 -1.0000 1.8464 1.9221 3.1004 20100818 40026.900 0114246 1282104027.00 -1.0000 -1.0000 1.8475 1.9232 3.1046 20100818 40027.000 0114324 1282104027.10 -1.0000 -1.0000 1.8472 1.9229 3.1021 20100818 40027.100 0114418 1282104027.20 -1.0000 -1.0000 1.8464 1.9218 3.0842 20100818 40027.200 0114543 1282104027.30 -1.0000 -1.0000 1.8459 1.9217 3.1150 20100818 40027.300 0114621 1282104027.40 -1.0000 -1.0000 1.8456 1.9212 3.1011 20100818 40027.400 0114746 1282104027.50 -1.0000 -1.0000 1.8473 1.9228 3.1064 20100818 40027.500 0114824 1282104027.60 -1.0000 -1.0000 1.8466 1.9216 3.0786 20100818 40027.600 0114918 1282104027.70 -1.0000 -1.0000 1.8475 1.9227 3.0887 20100818 40027.700 0115012 1282104027.80 -1.0000 -1.0000 1.8473 1.9227 3.0977 20100818 40027.800 0115137 1282104027.90 -1.0000 -1.0000 1.8486 1.9240 3.0866 20100818 40027.900 0115231 1282104028.00 -1.0000 -1.0000 1.8454 1.9209 3.0946 20100818 40028.000 0115324 1282104028.10 -1.0000 -1.0000 1.8467 1.9222 3.0926 20100818 40028.100 0115418 1282104028.20 -1.0000 -1.0000 1.8506 1.9264 3.0992 20100818 40028.200 0115543 1282104028.30 -1.0000 -1.0000 1.8446 1.9200 3.0960 20100818 40028.300 0115621 1282104028.40 -1.0000 -1.0000 1.8470 1.9224 3.0949 20100818 40028.400 0115746 1282104028.50 -1.0000 -1.0000 1.8460 1.9214 3.0900 20100818 40028.500 0115824 1282104028.60 -1.0000 -1.0000 1.8475 1.9228 3.0851 20100818 40028.600 0115918 1282104028.70 -1.0000 -1.0000 1.8466 1.9222 3.1195 20100818 40028.700 0116043 1282104028.80 -1.0000 -1.0000 1.8460 1.9214 3.1047 20100818 40028.800 0116121 1282104028.90 -1.0000 -1.0000 1.8469 1.9222 3.0883 20100818 40028.900 0116246 1282104029.00 -1.0000 -1.0000 1.8447 1.9200 3.0988 20100818 40029.000 0116324 1282104029.10 -1.0000 -1.0000 1.8455 1.9210 3.0838 20100818 40029.100 0116418 1282104029.20 -1.0000 -1.0000 1.8470 1.9228 3.1080 20100818 40029.200 0116543 1282104029.30 -1.0000 -1.0000 1.8447 1.9200 3.0757 20100818 40029.300 0116621 1282104029.40 -1.0000 -1.0000 1.8435 1.9190 3.0963 20100818 40029.400 0116746 1282104029.50 -1.0000 -1.0000 1.8453 1.9208 3.0996 20100818 40029.500 0116824 1282104029.60 -1.0000 -1.0000 1.8484 1.9241 3.1045 20100818 40029.600 0116918 1282104029.70 -1.0000 -1.0000 1.8449 1.9204 3.0932 20100818 40029.700 0117059 1282104029.80 -1.0000 -1.0000 1.8477 1.9234 3.1014 20100818 40029.800 0117121 1282104029.90 -1.0000 -1.0000 1.8487 1.9244 3.1012 20100818 40029.900 0117246 1282104030.00 -1.0000 -1.0000 1.8468 1.9222 3.0971 20100818 40030.000 0117324 1282104030.10 -1.0000 -1.0000 1.8464 1.9217 3.0880 20100818 40030.100 0117418 1282104030.20 -1.0000 -1.0000 1.8466 1.9219 3.0946 20100818 40030.200 0117543 1282104030.30 -1.0000 -1.0000 1.8434 1.9188 3.0840 20100818 40030.300 0117621 1282104030.40 -1.0000 -1.0000 1.8451 1.9208 3.1054 20100818 40030.400 0117746 1282104030.50 -1.0000 -1.0000 1.8465 1.9219 3.0938 20100818 40030.500 0117824 1282104030.60 -1.0000 -1.0000 1.8461 1.9214 3.0882 20100818 40030.600 0117918 1282104030.70 -1.0000 -1.0000 1.8456 1.9209 3.0892 20100818 40030.700 0118043 1282104030.80 -1.0000 -1.0000 1.8465 1.9216 3.0863 20100818 40030.800 0118121 1282104030.90 -1.0000 -1.0000 1.8476 1.9227 3.0748 20100818 40030.900 0118246 1282104031.00 -1.0000 -1.0000 1.8447 1.9197 3.0837 20100818 40031.000 0118324 1282104031.10 -1.0000 -1.0000 1.8467 1.9217 3.0654 20100818 40031.100 0118449 1282104031.20 -1.0000 -1.0000 1.8451 1.9205 3.1093 20100818 40031.200 0118527 1282104031.30 -1.0000 -1.0000 1.8446 1.9198 3.0909 20100818 40031.300 0118621 1282104031.40 -1.0000 -1.0000 1.8460 1.9212 3.0950 20100818 40031.400 0118746 1282104031.50 -1.0000 -1.0000 1.8451 1.9201 3.0749 20100818 40031.500 0118824 1282104031.60 -1.0000 -1.0000 1.8441 1.9191 3.0828 20100818 40031.600 0118918 1282104031.70 -1.0000 -1.0000 1.8490 1.9242 3.0806 20100818 40031.700 0119043 1282104031.80 -1.0000 -1.0000 1.8468 1.9222 3.0990 20100818 40031.800 0119121 1282104031.90 -1.0000 -1.0000 1.8443 1.9195 3.0846 20100818 40031.900 0119246 1282104032.00 -1.0000 -1.0000 1.8455 1.9206 3.0791 20100818 40032.000 0119324 1282104032.10 -1.0000 -1.0000 1.8493 1.9243 3.0731 20100818 40032.100 0119418 1282104032.20 -1.0000 -1.0000 1.8463 1.9214 3.0794 20100818 40032.200 0119543 1282104032.30 -1.0000 -1.0000 1.8461 1.9214 3.0924 20100818 40032.300 0119621 1282104032.40 -1.0000 -1.0000 1.8472 1.9223 3.0670 20100818 40032.400 0119746 1282104032.50 -1.0000 -1.0000 1.8447 1.9197 3.0883 20100818 40032.500 0119824 1282104032.60 -1.0000 -1.0000 1.8472 1.9222 3.0766 20100818 40032.600 0119918 1282104032.70 -1.0000 -1.0000 1.8479 1.9229 3.0759 20100818 40032.700 0120043 1282104032.80 -1.0000 -1.0000 1.8460 1.9210 3.0669 20100818 40032.800 0120121 1282104032.90 -1.0000 -1.0000 1.8460 1.9213 3.0873 20100818 40032.900 0120246 1282104033.00 -1.0000 -1.0000 1.8457 1.9208 3.0793 20100818 40033.000 0120324 1282104033.10 -1.0000 -1.0000 1.8480 1.9231 3.0829 20100818 40033.100 0120418 1282104033.20 -1.0000 -1.0000 1.8458 1.9206 3.0721 20100818 40033.200 0120543 1282104033.30 -1.0000 -1.0000 1.8473 1.9222 3.0650 20100818 40033.300 0120621 1282104033.40 -1.0000 -1.0000 1.8482 1.9233 3.0812 20100818 40033.400 0120746 1282104033.50 -1.0000 -1.0000 1.8489 1.9241 3.0798 20100818 40033.500 0120824 1282104033.60 -1.0000 -1.0000 1.8445 1.9196 3.0818 20100818 40033.600 0120918 1282104033.70 -1.0000 -1.0000 1.8452 1.9201 3.0751 20100818 40033.700 0121043 1282104033.80 -1.0000 -1.0000 1.8453 1.9203 3.0808 20100818 40033.800 0121121 1282104033.90 -1.0000 -1.0000 1.8455 1.9205 3.0812 20100818 40033.900 0121246 1282104034.00 -1.0000 -1.0000 1.8463 1.9215 3.0895 20100818 40034.000 0121324 1282104034.10 -1.0000 -1.0000 1.8457 1.9210 3.0843 20100818 40034.100 0121418 1282104034.20 -1.0000 -1.0000 1.8480 1.9233 3.0939 20100818 40034.200 0121543 1282104034.30 -1.0000 -1.0000 1.8475 1.9225 3.0738 20100818 40034.300 0121621 1282104034.40 -1.0000 -1.0000 1.8471 1.9222 3.0858 20100818 40034.400 0121746 1282104034.50 -1.0000 -1.0000 1.8453 1.9203 3.0829 20100818 40034.500 0121824 1282104034.60 -1.0000 -1.0000 1.8451 1.9200 3.0774 20100818 40034.600 0121918 1282104034.70 -1.0000 -1.0000 1.8432 1.9181 3.0829 20100818 40034.700 0122043 1282104034.80 -1.0000 -1.0000 1.8465 1.9217 3.0849 20100818 40034.800 0122121 1282104034.90 -1.0000 -1.0000 1.8462 1.9213 3.0837 20100818 40034.900 0122246 1282104035.00 -1.0000 -1.0000 1.8454 1.9205 3.0849 20100818 40035.000 0122324 1282104035.10 -1.0000 -1.0000 1.8473 1.9222 3.0801 20100818 40035.100 0122418 1282104035.20 -1.0000 -1.0000 1.8450 1.9199 3.0792 20100818 40035.200 0122543 1282104035.30 -1.0000 -1.0000 1.8459 1.9210 3.0783 20100818 40035.300 0122621 1282104035.40 -1.0000 -1.0000 1.8466 1.9215 3.0768 20100818 40035.400 0122746 1282104035.50 -1.0000 -1.0000 1.8503 1.9254 3.0764 20100818 40035.500 0122824 1282104035.60 -1.0000 -1.0000 1.8468 1.9220 3.0908 20100818 40035.600 0122918 1282104035.70 -1.0000 -1.0000 1.8468 1.9221 3.0848 20100818 40035.700 0123043 1282104035.80 -1.0000 -1.0000 1.8475 1.9228 3.0889 20100818 40035.800 0123121 1282104035.90 -1.0000 -1.0000 1.8467 1.9218 3.0779 20100818 40035.900 0123246 1282104036.00 -1.0000 -1.0000 1.8460 1.9210 3.0808 20100818 40036.000 0123324 1282104036.10 -1.0000 -1.0000 1.8466 1.9216 3.0818 20100818 40036.100 0123418 1282104036.20 -1.0000 -1.0000 1.8426 1.9174 3.0856 20100818 40036.200 0123559 1282104036.30 -1.0000 -1.0000 1.8452 1.9203 3.0760 20100818 40036.300 0123621 1282104036.40 -1.0000 -1.0000 1.8458 1.9210 3.0846 20100818 40036.400 0123746 1282104036.50 -1.0000 -1.0000 1.8434 1.9183 3.0715 20100818 40036.500 0123824 1282104036.60 -1.0000 -1.0000 1.8475 1.9225 3.0825 20100818 40036.600 0123918 1282104036.70 -1.0000 -1.0000 1.8479 1.9231 3.0770 20100818 40036.700 0124043 1282104036.80 -1.0000 -1.0000 1.8429 1.9181 3.0890 20100818 40036.800 0124121 1282104036.90 -1.0000 -1.0000 1.8457 1.9206 3.0752 20100818 40036.900 0124246 1282104037.00 -1.0000 -1.0000 1.8471 1.9217 3.0630 20100818 40037.000 0124324 1282104037.10 -1.0000 -1.0000 1.8490 1.9237 3.0636 20100818 40037.100 0124418 1282104037.20 -1.0000 -1.0000 1.8459 1.9208 3.0805 20100818 40037.200 0124543 1282104037.30 -1.0000 -1.0000 1.8448 1.9198 3.0781 20100818 40037.300 0124621 1282104037.40 -1.0000 -1.0000 1.8471 1.9223 3.0821 20100818 40037.400 0124746 1282104037.50 -1.0000 -1.0000 1.8458 1.9206 3.0748 20100818 40037.500 0124824 1282104037.60 -1.0000 -1.0000 1.8466 1.9210 3.0530 20100818 40037.600 0124918 1282104037.70 -1.0000 -1.0000 1.8461 1.9207 3.0661 20100818 40037.700 0125043 1282104037.80 -1.0000 -1.0000 1.8442 1.9193 3.0966 20100818 40037.800 0125121 1282104037.90 -1.0000 -1.0000 1.8465 1.9213 3.0720 20100818 40037.900 0125215 1282104038.00 -1.0000 -1.0000 1.8488 1.9238 3.0734 20100818 40038.000 0125340 1282104038.10 -1.0000 -1.0000 1.8445 1.9194 3.0705 20100818 40038.100 0125418 1282104038.20 -1.0000 -1.0000 1.8430 1.9177 3.0835 20100818 40038.200 0125543 1282104038.30 -1.0000 -1.0000 1.8462 1.9207 3.0581 20100818 40038.300 0125621 1282104038.40 -1.0000 -1.0000 1.8479 1.9227 3.0673 20100818 40038.400 0125746 1282104038.50 -1.0000 -1.0000 1.8465 1.9212 3.0614 20100818 40038.500 0125824 1282104038.60 -1.0000 -1.0000 1.8466 1.9215 3.0787 20100818 40038.600 0125918 1282104038.70 -1.0000 -1.0000 1.8487 1.9239 3.0839 20100818 40038.700 0126043 1282104038.80 -1.0000 -1.0000 1.8459 1.9210 3.0780 20100818 40038.800 0126121 1282104038.90 -1.0000 -1.0000 1.8475 1.9225 3.0727 20100818 40038.900 0126246 1282104039.00 -1.0000 -1.0000 1.8477 1.9229 3.0802 20100818 40039.000 0126324 1282104039.10 -1.0000 -1.0000 1.8464 1.9211 3.0540 20100818 40039.100 0126418 1282104039.20 -1.0000 -1.0000 1.8479 1.9229 3.0730 20100818 40039.200 0126543 1282104039.30 -1.0000 -1.0000 1.8474 1.9225 3.0860 20100818 40039.300 0126621 1282104039.40 -1.0000 -1.0000 1.8450 1.9203 3.1002 20100818 40039.400 0126746 1282104039.50 -1.0000 -1.0000 1.8454 1.9204 3.0733 20100818 40039.500 0126809 1282104039.60 -1.0000 -1.0000 1.8461 1.9211 3.0774 20100818 40039.600 0126934 1282104039.70 -1.0000 -1.0000 1.8469 1.9219 3.0787 20100818 40039.700 0127027 1282104039.80 -1.0000 -1.0000 1.8492 1.9243 3.0776 20100818 40039.800 0127121 1282104039.90 -1.0000 -1.0000 1.8447 1.9195 3.0728 20100818 40039.900 0127246 1282104040.00 -1.0000 -1.0000 1.8473 1.9221 3.0663 20100818 40040.000 0127324 1282104040.10 -1.0000 -1.0000 1.8453 1.9200 3.0671 20100818 40040.100 0127418 1282104040.20 -1.0000 -1.0000 1.8470 1.9218 3.0686 20100818 40040.200 0127543 1282104040.30 -1.0000 -1.0000 1.8487 1.9237 3.0840 20100818 40040.300 0127621 1282104040.40 -1.0000 -1.0000 1.8457 1.9205 3.0637 20100818 40040.400 0127746 1282104040.50 -1.0000 -1.0000 1.8471 1.9221 3.0790 20100818 40040.500 0127840 1282104040.60 -1.0000 -1.0000 1.8487 1.9238 3.0786 20100818 40040.600 0127934 1282104040.70 -1.0000 -1.0000 1.8464 1.9214 3.0772 20100818 40040.700 0128027 1282104040.80 -1.0000 -1.0000 1.8467 1.9217 3.0764 20100818 40040.800 0128121 1282104040.90 -1.0000 -1.0000 1.8454 1.9203 3.0774 20100818 40040.900 0128246 1282104041.00 -1.0000 -1.0000 1.8461 1.9212 3.0836 20100818 40041.000 0128324 1282104041.10 -1.0000 -1.0000 1.8487 1.9239 3.0742 20100818 40041.100 0128418 1282104041.20 -1.0000 -1.0000 1.8485 1.9234 3.0677 20100818 40041.200 0128543 1282104041.30 -1.0000 -1.0000 1.8463 1.9213 3.0873 20100818 40041.300 0128621 1282104041.40 -1.0000 -1.0000 1.8467 1.9213 3.0618 20100818 40041.400 0128746 1282104041.50 -1.0000 -1.0000 1.8460 1.9204 3.0536 20100818 40041.500 0128809 1282104041.60 -1.0000 -1.0000 1.8459 1.9206 3.0785 20100818 40041.600 0128934 1282104041.70 -1.0000 -1.0000 1.8485 1.9232 3.0622 20100818 40041.700 0129027 1282104041.80 -1.0000 -1.0000 1.8452 1.9199 3.0676 20100818 40041.800 0129121 1282104041.90 -1.0000 -1.0000 1.8468 1.9214 3.0633 20100818 40041.900 0129246 1282104042.00 -1.0000 -1.0000 1.8459 1.9202 3.0501 20100818 40042.000 0129324 1282104042.10 -1.0000 -1.0000 1.8474 1.9221 3.0789 20100818 40042.100 0129418 1282104042.20 -1.0000 -1.0000 1.8454 1.9199 3.0598 20100818 40042.200 0129543 1282104042.30 -1.0000 -1.0000 1.8456 1.9202 3.0595 20100818 40042.300 0129621 1282104042.40 -1.0000 -1.0000 1.8477 1.9224 3.0572 20100818 40042.400 0129746 1282104042.50 -1.0000 -1.0000 1.8476 1.9221 3.0500 20100818 40042.500 0129824 1282104042.60 -1.0000 -1.0000 1.8452 1.9196 3.0650 20100818 40042.600 0129918 1282104042.70 -1.0000 -1.0000 1.8476 1.9224 3.0829 20100818 40042.700 0130043 1282104042.80 -1.0000 -1.0000 1.8483 1.9233 3.0784 20100818 40042.800 0130121 1282104042.90 -1.0000 -1.0000 1.8473 1.9219 3.0522 20100818 40042.900 0130246 1282104043.00 -1.0000 -1.0000 1.8472 1.9219 3.0528 20100818 40043.000 0130324 1282104043.10 -1.0000 -1.0000 1.8478 1.9226 3.0699 20100818 40043.100 0130418 1282104043.20 -1.0000 -1.0000 1.8469 1.9218 3.0708 20100818 40043.200 0130543 1282104043.30 -1.0000 -1.0000 1.8465 1.9213 3.0624 20100818 40043.300 0130637 1282104043.40 -1.0000 -1.0000 1.8489 1.9235 3.0593 20100818 40043.400 0130731 1282104043.50 -1.0000 -1.0000 1.8454 1.9200 3.0633 20100818 40043.500 0130824 1282104043.60 -1.0000 -1.0000 1.8468 1.9216 3.0695 20100818 40043.600 0130918 1282104043.70 -1.0000 -1.0000 1.8482 1.9229 3.0634 20100818 40043.700 0131043 1282104043.80 -1.0000 -1.0000 1.8464 1.9209 3.0494 20100818 40043.800 0131121 1282104043.90 -1.0000 -1.0000 1.8466 1.9212 3.0630 20100818 40043.900 0131246 1282104044.00 -1.0000 -1.0000 1.8481 1.9229 3.0728 20100818 40044.000 0131324 1282104044.10 -1.0000 -1.0000 1.8483 1.9230 3.0664 20100818 40044.100 0131418 1282104044.20 -1.0000 -1.0000 1.8479 1.9225 3.0616 20100818 40044.200 0131543 1282104044.30 -1.0000 -1.0000 1.8476 1.9224 3.0659 20100818 40044.300 0131621 1282104044.40 -1.0000 -1.0000 1.8468 1.9213 3.0605 20100818 40044.400 0131746 1282104044.50 -1.0000 -1.0000 1.8452 1.9197 3.0578 20100818 40044.500 0131824 1282104044.60 -1.0000 -1.0000 1.8470 1.9217 3.0634 20100818 40044.600 0131918 1282104044.70 -1.0000 -1.0000 1.8473 1.9219 3.0695 20100818 40044.700 0132043 1282104044.80 -1.0000 -1.0000 1.8479 1.9225 3.0556 20100818 40044.800 0132121 1282104044.90 -1.0000 -1.0000 1.8469 1.9216 3.0593 20100818 40044.900 0132246 1282104045.00 -1.0000 -1.0000 1.8488 1.9237 3.0783 20100818 40045.000 0132324 1282104045.10 -1.0000 -1.0000 1.8469 1.9217 3.0598 20100818 40045.100 0132418 1282104045.20 -1.0000 -1.0000 1.8487 1.9237 3.0720 20100818 40045.200 0132543 1282104045.30 -1.0000 -1.0000 1.8479 1.9224 3.0452 20100818 40045.300 0132621 1282104045.40 -1.0000 -1.0000 1.8483 1.9230 3.0616 20100818 40045.400 0132746 1282104045.50 -1.0000 -1.0000 1.8477 1.9226 3.0843 20100818 40045.500 0132824 1282104045.60 -1.0000 -1.0000 1.8491 1.9236 3.0548 20100818 40045.600 0132918 1282104045.70 -1.0000 -1.0000 1.8437 1.9180 3.0561 20100818 40045.700 0133043 1282104045.80 -1.0000 -1.0000 1.8460 1.9204 3.0523 20100818 40045.800 0133121 1282104045.90 -1.0000 -1.0000 1.8460 1.9204 3.0544 20100818 40045.900 0133246 1282104046.00 -1.0000 -1.0000 1.8484 1.9230 3.0578 20100818 40046.000 0133324 1282104046.10 -1.0000 -1.0000 1.8481 1.9229 3.0720 20100818 40046.100 0133418 1282104046.20 -1.0000 -1.0000 1.8469 1.9213 3.0557 20100818 40046.200 0133559 1282104046.30 -1.0000 -1.0000 1.8467 1.9212 3.0539 20100818 40046.300 0133621 1282104046.40 -1.0000 -1.0000 1.8484 1.9231 3.0634 20100818 40046.400 0133746 1282104046.50 -1.0000 -1.0000 1.8462 1.9210 3.0835 20100818 40046.500 0133824 1282104046.60 -1.0000 -1.0000 1.8486 1.9232 3.0582 20100818 40046.600 0133918 1282104046.70 -1.0000 -1.0000 1.8457 1.9203 3.0600 20100818 40046.700 0134043 1282104046.80 -1.0000 -1.0000 1.8483 1.9231 3.0675 20100818 40046.800 0134121 1282104046.90 -1.0000 -1.0000 1.8471 1.9216 3.0721 20100818 40046.900 0134246 1282104047.00 -1.0000 -1.0000 1.8461 1.9203 3.0471 20100818 40047.000 0134324 1282104047.10 -1.0000 -1.0000 1.8471 1.9218 3.0735 20100818 40047.100 0134418 1282104047.20 -1.0000 -1.0000 1.8504 1.9252 3.0524 20100818 40047.200 0134543 1282104047.30 -1.0000 -1.0000 1.8458 1.9207 3.0728 20100818 40047.300 0134621 1282104047.40 -1.0000 -1.0000 1.8477 1.9228 3.0803 20100818 40047.400 0134746 1282104047.50 -1.0000 -1.0000 1.8458 1.9207 3.0812 20100818 40047.500 0134824 1282104047.60 -1.0000 -1.0000 1.8483 1.9234 3.0765 20100818 40047.600 0134918 1282104047.70 -1.0000 -1.0000 1.8461 1.9214 3.0944 20100818 40047.700 0135059 1282104047.80 -1.0000 -1.0000 1.8484 1.9232 3.0636 20100818 40047.800 0135121 1282104047.90 -1.0000 -1.0000 1.8445 1.9191 3.0644 20100818 40047.900 0135246 1282104048.00 -1.0000 -1.0000 1.8468 1.9215 3.0686 20100818 40048.000 0135324 1282104048.10 -1.0000 -1.0000 1.8485 1.9229 3.0266 20100818 40048.100 0135418 1282104048.20 -1.0000 -1.0000 1.8444 1.9194 3.0811 20100818 40048.200 0135543 1282104048.30 -1.0000 -1.0000 1.8462 1.9210 3.0621 20100818 40048.300 0135621 1282104048.40 -1.0000 -1.0000 1.8471 1.9218 3.0647 20100818 40048.400 0135746 1282104048.50 -1.0000 -1.0000 1.8475 1.9224 3.0734 20100818 40048.500 0135824 1282104048.60 -1.0000 -1.0000 1.8460 1.9207 3.0656 20100818 40048.600 0135918 1282104048.70 -1.0000 -1.0000 1.8461 1.9208 3.0634 20100818 40048.700 0136043 1282104048.80 -1.0000 -1.0000 1.8477 1.9225 3.0670 20100818 40048.800 0136121 1282104048.90 -1.0000 -1.0000 1.8463 1.9212 3.0730 20100818 40048.900 0136246 1282104049.00 -1.0000 -1.0000 1.8453 1.9204 3.0829 20100818 40049.000 0136324 1282104049.10 -1.0000 -1.0000 1.8485 1.9235 3.0638 20100818 40049.100 0136418 1282104049.20 -1.0000 -1.0000 1.8463 1.9211 3.0661 20100818 40049.200 0136543 1282104049.30 -1.0000 -1.0000 1.8457 1.9208 3.0835 20100818 40049.300 0136621 1282104049.40 -1.0000 -1.0000 1.8463 1.9213 3.0816 20100818 40049.400 0136746 1282104049.50 -1.0000 -1.0000 1.8478 1.9228 3.0687 20100818 40049.500 0136824 1282104049.60 -1.0000 -1.0000 1.8465 1.9214 3.0742 20100818 40049.600 0136918 1282104049.70 -1.0000 -1.0000 1.8467 1.9215 3.0732 20100818 40049.700 0137043 1282104049.80 -1.0000 -1.0000 1.8474 1.9222 3.0526 20100818 40049.800 0137121 1282104049.90 -1.0000 -1.0000 1.8478 1.9231 3.0900 20100818 40049.900 0137246 1282104050.00 -1.0000 -1.0000 1.8494 1.9243 3.0675 20100818 40050.000 0137324 1282104050.10 -1.0000 -1.0000 1.8445 1.9193 3.0876 20100818 40050.100 0137418 1282104050.20 -1.0000 -1.0000 1.8488 1.9239 3.0768 20100818 40050.200 0137543 1282104050.30 -1.0000 -1.0000 1.8472 1.9221 3.0748 20100818 40050.300 0137621 1282104050.40 -1.0000 -1.0000 1.8473 1.9223 3.0801 20100818 40050.400 0137746 1282104050.50 -1.0000 -1.0000 1.8463 1.9214 3.0836 20100818 40050.500 0137824 1282104050.60 -1.0000 -1.0000 1.8463 1.9213 3.0800 20100818 40050.600 0137918 1282104050.70 -1.0000 -1.0000 1.8465 1.9213 3.0653 20100818 40050.700 0138043 1282104050.80 -1.0000 -1.0000 1.8467 1.9215 3.0709 20100818 40050.800 0138121 1282104050.90 -1.0000 -1.0000 1.8472 1.9222 3.0720 20100818 40050.900 0138246 1282104051.00 -1.0000 -1.0000 1.8475 1.9225 3.0776 20100818 40051.000 0138324 1282104051.10 -1.0000 -1.0000 1.8482 1.9231 3.0677 20100818 40051.100 0138418 1282104051.20 -1.0000 -1.0000 1.8452 1.9201 3.0752 20100818 40051.200 0138543 1282104051.30 -1.0000 -1.0000 1.8463 1.9211 3.0703 20100818 40051.300 0138621 1282104051.40 -1.0000 -1.0000 1.8493 1.9242 3.0705 20100818 40051.400 0138746 1282104051.50 -1.0000 -1.0000 1.8491 1.9240 3.0695 20100818 40051.500 0138824 1282104051.60 -1.0000 -1.0000 1.8468 1.9216 3.0691 20100818 40051.600 0138918 1282104051.70 -1.0000 -1.0000 1.8484 1.9233 3.0736 20100818 40051.700 0139043 1282104051.80 -1.0000 -1.0000 1.8452 1.9201 3.0813 20100818 40051.800 0139121 1282104051.90 -1.0000 -1.0000 1.8492 1.9240 3.0703 20100818 40051.900 0139246 1282104052.00 -1.0000 -1.0000 1.8456 1.9201 3.0588 20100818 40052.000 0139324 1282104052.10 -1.0000 -1.0000 1.8448 1.9196 3.0826 20100818 40052.100 0139418 1282104052.20 -1.0000 -1.0000 1.8474 1.9223 3.0878 20100818 40052.200 0139543 1282104052.30 -1.0000 -1.0000 1.8472 1.9216 3.0470 20100818 40052.300 0139621 1282104052.40 -1.0000 -1.0000 1.8479 1.9225 3.0426 20100818 40052.400 0139746 1282104052.50 -1.0000 -1.0000 1.8500 1.9247 3.0548 20100818 40052.500 0139824 1282104052.60 -1.0000 -1.0000 1.8467 1.9217 3.0744 20100818 40052.600 0139918 1282104052.70 -1.0000 -1.0000 1.8463 1.9212 3.0648 20100818 40052.700 0140043 1282104052.80 -1.0000 -1.0000 1.8459 1.9206 3.0685 20100818 40052.800 0140121 1282104052.90 -1.0000 -1.0000 1.8439 1.9186 3.0718 20100818 40052.900 0140246 1282104053.00 -1.0000 -1.0000 1.8457 1.9205 3.0687 20100818 40053.000 0140324 1282104053.10 -1.0000 -1.0000 1.8467 1.9216 3.0697 20100818 40053.100 0140418 1282104053.20 -1.0000 -1.0000 1.8494 1.9246 3.0813 20100818 40053.200 0140543 1282104053.30 -1.0000 -1.0000 1.8458 1.9207 3.0635 20100818 40053.300 0140621 1282104053.40 -1.0000 -1.0000 1.8469 1.9217 3.0773 20100818 40053.400 0140746 1282104053.50 -1.0000 -1.0000 1.8478 1.9224 3.0601 20100818 40053.500 0140824 1282104053.60 -1.0000 -1.0000 1.8469 1.9216 3.0679 20100818 40053.600 0140918 1282104053.70 -1.0000 -1.0000 1.8476 1.9226 3.0814 20100818 40053.700 0141043 1282104053.80 -1.0000 -1.0000 1.8451 1.9201 3.0765 20100818 40053.800 0141121 1282104053.90 -1.0000 -1.0000 1.8472 1.9222 3.0741 20100818 40053.900 0141246 1282104054.00 -1.0000 -1.0000 1.8486 1.9235 3.0713 20100818 40054.000 0141324 1282104054.10 -1.0000 -1.0000 1.8492 1.9241 3.0684 20100818 40054.100 0141418 1282104054.20 -1.0000 -1.0000 1.8473 1.9219 3.0507 20100818 40054.200 0141543 1282104054.30 -1.0000 -1.0000 1.8463 1.9209 3.0729 20100818 40054.300 0141621 1282104054.40 -1.0000 -1.0000 1.8475 1.9223 3.0800 20100818 40054.400 0141715 1282104054.50 -1.0000 -1.0000 1.8459 1.9206 3.0678 20100818 40054.500 0141840 1282104054.60 -1.0000 -1.0000 1.8469 1.9220 3.0867 20100818 40054.600 0141918 1282104054.70 -1.0000 -1.0000 1.8478 1.9225 3.0433 20100818 40054.700 0142043 1282104054.80 -1.0000 -1.0000 1.8459 1.9208 3.0743 20100818 40054.800 0142121 1282104054.90 -1.0000 -1.0000 1.8465 1.9212 3.0593 20100818 40054.900 0142246 1282104055.00 -1.0000 -1.0000 1.8482 1.9231 3.0715 20100818 40055.000 0142324 1282104055.10 -1.0000 -1.0000 1.8472 1.9219 3.0671 20100818 40055.100 0142418 1282104055.20 -1.0000 -1.0000 1.8473 1.9220 3.0638 20100818 40055.200 0142543 1282104055.30 -1.0000 -1.0000 1.8444 1.9191 3.0827 20100818 40055.300 0142621 1282104055.40 -1.0000 -1.0000 1.8461 1.9205 3.0414 20100818 40055.400 0142746 1282104055.50 -1.0000 -1.0000 1.8464 1.9208 3.0593 20100818 40055.500 0142824 1282104055.60 -1.0000 -1.0000 1.8467 1.9213 3.0664 20100818 40055.600 0142918 1282104055.70 -1.0000 -1.0000 1.8477 1.9228 3.0886 20100818 40055.700 0143043 1282104055.80 -1.0000 -1.0000 1.8450 1.9198 3.0674 20100818 40055.800 0143121 1282104055.90 -1.0000 -1.0000 1.8461 1.9208 3.0618 20100818 40055.900 0143246 1282104056.00 -1.0000 -1.0000 1.8471 1.9218 3.0712 20100818 40056.000 0143324 1282104056.10 -1.0000 -1.0000 1.8460 1.9211 3.0950 20100818 40056.100 0143418 1282104056.20 -1.0000 -1.0000 1.8475 1.9223 3.0678 20100818 40056.200 0143543 1282104056.30 -1.0000 -1.0000 1.8466 1.9214 3.0769 20100818 40056.300 0143621 1282104056.40 -1.0000 -1.0000 1.8458 1.9203 3.0619 20100818 40056.400 0143746 1282104056.50 -1.0000 -1.0000 1.8486 1.9233 3.0494 20100818 40056.500 0143809 1282104056.60 -1.0000 -1.0000 1.8461 1.9209 3.0603 20100818 40056.600 0143934 1282104056.70 -1.0000 -1.0000 1.8477 1.9228 3.0799 20100818 40056.700 0144027 1282104056.80 -1.0000 -1.0000 1.8467 1.9220 3.0893 20100818 40056.800 0144121 1282104056.90 -1.0000 -1.0000 1.8482 1.9233 3.0723 20100818 40056.900 0144246 1282104057.00 -1.0000 -1.0000 1.8448 1.9193 3.0527 20100818 40057.000 0144324 1282104057.10 -1.0000 -1.0000 1.8473 1.9222 3.0811 20100818 40057.100 0144418 1282104057.20 -1.0000 -1.0000 1.8457 1.9206 3.0739 20100818 40057.200 0144543 1282104057.30 -1.0000 -1.0000 1.8451 1.9198 3.0676 20100818 40057.300 0144621 1282104057.40 -1.0000 -1.0000 1.8439 1.9186 3.0664 20100818 40057.400 0144746 1282104057.50 -1.0000 -1.0000 1.8464 1.9213 3.0727 20100818 40057.500 0144840 1282104057.60 -1.0000 -1.0000 1.8470 1.9219 3.0711 20100818 40057.600 0144918 1282104057.70 -1.0000 -1.0000 1.8474 1.9224 3.0808 20100818 40057.700 0145043 1282104057.80 -1.0000 -1.0000 1.8444 1.9191 3.0683 20100818 40057.800 0145121 1282104057.90 -1.0000 -1.0000 1.8435 1.9184 3.0834 20100818 40057.900 0145246 1282104058.00 -1.0000 -1.0000 1.8488 1.9239 3.0738 20100818 40058.000 0145324 1282104058.10 -1.0000 -1.0000 1.8456 1.9206 3.0719 20100818 40058.100 0145418 1282104058.20 -1.0000 -1.0000 1.8444 1.9191 3.0583 20100818 40058.200 0145543 1282104058.30 -1.0000 -1.0000 1.8453 1.9201 3.0855 20100818 40058.300 0145621 1282104058.40 -1.0000 -1.0000 1.8500 1.9251 3.0714 20100818 40058.400 0145746 1282104058.50 -1.0000 -1.0000 1.8457 1.9206 3.0710 20100818 40058.500 0145824 1282104058.60 -1.0000 -1.0000 1.8462 1.9210 3.0820 20100818 40058.600 0145918 1282104058.70 -1.0000 -1.0000 1.8467 1.9216 3.0567 20100818 40058.700 0146012 1282104058.80 -1.0000 -1.0000 1.8452 1.9206 3.0934 20100818 40058.800 0146137 1282104058.90 -1.0000 -1.0000 1.8468 1.9221 3.0851 20100818 40058.900 0146231 1282104059.00 -1.0000 -1.0000 1.8458 1.9208 3.0809 20100818 40059.000 0146324 1282104059.10 -1.0000 -1.0000 1.8454 1.9200 3.0662 20100818 40059.100 0146418 1282104059.20 -1.0000 -1.0000 1.8476 1.9222 3.0615 20100818 40059.200 0146543 1282104059.30 -1.0000 -1.0000 1.8463 1.9212 3.0760 20100818 40059.300 0146621 1282104059.40 -1.0000 -1.0000 1.8474 1.9221 3.0686 20100818 40059.400 0146746 1282104059.50 -1.0000 -1.0000 1.8479 1.9226 3.0622 20100818 40059.500 0146824 1282104059.60 -1.0000 -1.0000 1.8446 1.9192 3.0596 20100818 40059.600 0146918 1282104059.70 -1.0000 -1.0000 1.8462 1.9212 3.0669 20100818 40059.700 0147043 1282104059.80 -1.0000 -1.0000 1.8472 1.9223 3.0808 20100818 40059.800 0147121 1282104059.90 -1.0000 -1.0000 1.8472 1.9224 3.0961 20100818 40059.900 0147246 1282104060.00 -1.0000 -1.0000 1.8469 1.9217 3.0676 20100818 40100.000 0147324 1282104060.10 -1.0000 -1.0000 1.8423 1.9165 3.0551 20100818 40100.100 0147418 1282104060.20 -1.0000 -1.0000 1.8460 1.9205 3.0640 20100818 40100.200 0147543 1282104060.30 -1.0000 -1.0000 1.8445 1.9194 3.0858 20100818 40100.300 0147621 1282104060.40 -1.0000 -1.0000 1.8459 1.9206 3.0679 20100818 40100.400 0147746 1282104060.50 -1.0000 -1.0000 1.8476 1.9225 3.0783 20100818 40100.500 0147824 1282104060.60 -1.0000 -1.0000 1.8445 1.9194 3.0815 20100818 40100.600 0147918 1282104060.70 -1.0000 -1.0000 1.8476 1.9226 3.0779 20100818 40100.700 0148012 1282104060.80 -1.0000 -1.0000 1.8448 1.9196 3.0764 20100818 40100.800 0148137 1282104060.90 -1.0000 -1.0000 1.8471 1.9219 3.0615 20100818 40100.900 0148231 1282104061.00 -1.0000 -1.0000 1.8480 1.9225 3.0680 20100818 40101.000 0148324 1282104061.10 -1.0000 -1.0000 1.8463 1.9210 3.0794 20100818 40101.100 0148418 1282104061.20 -1.0000 -1.0000 1.8449 1.9199 3.0761 20100818 40101.200 0148543 1282104061.30 -1.0000 -1.0000 1.8457 1.9205 3.0727 20100818 40101.300 0148621 1282104061.40 -1.0000 -1.0000 1.8462 1.9212 3.0724 20100818 40101.400 0148746 1282104061.50 -1.0000 -1.0000 1.8458 1.9209 3.0825 20100818 40101.500 0148824 1282104061.60 -1.0000 -1.0000 1.8468 1.9217 3.0663 20100818 40101.600 0148918 1282104061.70 -1.0000 -1.0000 1.8482 1.9231 3.0767 20100818 40101.700 0149012 1282104061.80 -1.0000 -1.0000 1.8485 1.9234 3.0742 20100818 40101.800 0149137 1282104061.90 -1.0000 -1.0000 1.8455 1.9204 3.0773 20100818 40101.900 0149231 1282104062.00 -1.0000 -1.0000 1.8453 1.9202 3.0794 20100818 40102.000 0149324 1282104062.10 -1.0000 -1.0000 1.8457 1.9207 3.0878 20100818 40102.100 0149418 1282104062.20 -1.0000 -1.0000 1.8470 1.9219 3.0601 20100818 40102.200 0149543 1282104062.30 -1.0000 -1.0000 1.8447 1.9200 3.0845 20100818 40102.300 0149621 1282104062.40 -1.0000 -1.0000 1.8454 1.9206 3.0836 20100818 40102.400 0149746 1282104062.50 -1.0000 -1.0000 1.8476 1.9228 3.0838 20100818 40102.500 0149824 1282104062.60 -1.0000 -1.0000 1.8488 1.9235 3.0783 20100818 40102.600 0149918 1282104062.70 -1.0000 -1.0000 1.8498 1.9243 3.0526 20100818 40102.700 0150012 1282104062.80 -1.0000 -1.0000 1.8499 1.9251 3.1007 20100818 40102.800 0150137 1282104062.90 -1.0000 -1.0000 1.8485 1.9237 3.0809 20100818 40102.900 0150231 1282104063.00 -1.0000 -1.0000 1.8475 1.9230 3.0939 20100818 40103.000 0150324 1282104063.10 -1.0000 -1.0000 1.8445 1.9198 3.0809 20100818 40103.100 0150418 1282104063.20 -1.0000 -1.0000 1.8463 1.9217 3.0974 20100818 40103.200 0150543 1282104063.30 -1.0000 -1.0000 1.8465 1.9217 3.0867 20100818 40103.300 0150621 1282104063.40 -1.0000 -1.0000 1.8471 1.9226 3.1109 20100818 40103.400 0150746 1282104063.50 -1.0000 -1.0000 1.8474 1.9226 3.0776 20100818 40103.500 0150824 1282104063.60 -1.0000 -1.0000 1.8460 1.9212 3.0870 20100818 40103.600 0150918 1282104063.70 -1.0000 -1.0000 1.8474 1.9226 3.0767 20100818 40103.700 0151012 1282104063.80 -1.0000 -1.0000 1.8468 1.9220 3.0879 20100818 40103.800 0151137 1282104063.90 -1.0000 -1.0000 1.8468 1.9222 3.0950 20100818 40103.900 0151231 1282104064.00 -1.0000 -1.0000 1.8469 1.9221 3.0830 20100818 40104.000 0151324 1282104064.10 -1.0000 -1.0000 1.8479 1.9231 3.0885 20100818 40104.100 0151418 1282104064.20 -1.0000 -1.0000 1.8471 1.9226 3.0896 20100818 40104.200 0151543 1282104064.30 -1.0000 -1.0000 1.8460 1.9215 3.0964 20100818 40104.300 0151621 1282104064.40 -1.0000 -1.0000 1.8495 1.9248 3.0835 20100818 40104.400 0151746 1282104064.50 -1.0000 -1.0000 1.8482 1.9233 3.0796 20100818 40104.500 0151824 1282104064.60 -1.0000 -1.0000 1.8475 1.9227 3.0845 20100818 40104.600 0151918 1282104064.70 -1.0000 -1.0000 1.8463 1.9217 3.0976 20100818 40104.700 0152043 1282104064.80 -1.0000 -1.0000 1.8472 1.9225 3.0806 20100818 40104.800 0152121 1282104064.90 -1.0000 -1.0000 1.8480 1.9231 3.0856 20100818 40104.900 0152246 1282104065.00 -1.0000 -1.0000 1.8452 1.9204 3.0910 20100818 40105.000 0152324 1282104065.10 -1.0000 -1.0000 1.8464 1.9216 3.0834 20100818 40105.100 0152418 1282104065.20 -1.0000 -1.0000 1.8451 1.9203 3.0802 20100818 40105.200 0152543 1282104065.30 -1.0000 -1.0000 1.8445 1.9198 3.0948 20100818 40105.300 0152621 1282104065.40 -1.0000 -1.0000 1.8477 1.9232 3.0890 20100818 40105.400 0152746 1282104065.50 -1.0000 -1.0000 1.8489 1.9245 3.1057 20100818 40105.500 0152824 1282104065.60 -1.0000 -1.0000 1.8429 1.9180 3.0894 20100818 40105.600 0152918 1282104065.70 -1.0000 -1.0000 1.8469 1.9223 3.0951 20100818 40105.700 0153043 1282104065.80 -1.0000 -1.0000 1.8466 1.9222 3.0967 20100818 40105.800 0153106 1282104065.90 -1.0000 -1.0000 1.8444 1.9199 3.1003 20100818 40105.900 0153231 1282104066.00 -1.0000 -1.0000 1.8461 1.9214 3.0834 20100818 40106.000 0153324 1282104066.10 -1.0000 -1.0000 1.8456 1.9211 3.1133 20100818 40106.100 0153418 1282104066.20 -1.0000 -1.0000 1.8488 1.9242 3.0906 20100818 40106.200 0153543 1282104066.30 -1.0000 -1.0000 1.8449 1.9206 3.1144 20100818 40106.300 0153621 1282104066.40 -1.0000 -1.0000 1.8483 1.9236 3.0783 20100818 40106.400 0153746 1282104066.50 -1.0000 -1.0000 1.8441 1.9194 3.0938 20100818 40106.500 0153824 1282104066.60 -1.0000 -1.0000 1.8450 1.9205 3.1059 20100818 40106.600 0153918 1282104066.70 -1.0000 -1.0000 1.8468 1.9222 3.0946 20100818 40106.700 0154043 1282104066.80 -1.0000 -1.0000 1.8465 1.9218 3.0881 20100818 40106.800 0154121 1282104066.90 -1.0000 -1.0000 1.8463 1.9217 3.0902 20100818 40106.900 0154246 1282104067.00 -1.0000 -1.0000 1.8467 1.9225 3.1149 20100818 40107.000 0154324 1282104067.10 -1.0000 -1.0000 1.8485 1.9240 3.0933 20100818 40107.100 0154418 1282104067.20 -1.0000 -1.0000 1.8460 1.9212 3.0914 20100818 40107.200 0154543 1282104067.30 -1.0000 -1.0000 1.8463 1.9218 3.0903 20100818 40107.300 0154621 1282104067.40 -1.0000 -1.0000 1.8432 1.9187 3.0990 20100818 40107.400 0154746 1282104067.50 -1.0000 -1.0000 1.8449 1.9201 3.0949 20100818 40107.500 0154824 1282104067.60 -1.0000 -1.0000 1.8484 1.9232 3.0478 20100818 40107.600 0154918 1282104067.70 -1.0000 -1.0000 1.8458 1.9212 3.0939 20100818 40107.700 0155043 1282104067.80 -1.0000 -1.0000 1.8460 1.9215 3.0923 20100818 40107.800 0155121 1282104067.90 -1.0000 -1.0000 1.8468 1.9219 3.0898 20100818 40107.900 0155246 1282104068.00 -1.0000 -1.0000 1.8487 1.9238 3.0724 20100818 40108.000 0155324 1282104068.10 -1.0000 -1.0000 1.8477 1.9232 3.0956 20100818 40108.100 0155449 1282104068.20 -1.0000 -1.0000 1.8473 1.9227 3.0858 20100818 40108.200 0155527 1282104068.30 -1.0000 -1.0000 1.8458 1.9214 3.1053 20100818 40108.300 0155621 1282104068.40 -1.0000 -1.0000 1.8466 1.9220 3.0914 20100818 40108.400 0155746 1282104068.50 -1.0000 -1.0000 1.8477 1.9232 3.1012 20100818 40108.500 0155824 1282104068.60 -1.0000 -1.0000 1.8472 1.9225 3.0845 20100818 40108.600 0155918 1282104068.70 -1.0000 -1.0000 1.8461 1.9214 3.0876 20100818 40108.700 0156043 1282104068.80 -1.0000 -1.0000 1.8468 1.9220 3.0902 20100818 40108.800 0156121 1282104068.90 -1.0000 -1.0000 1.8452 1.9204 3.0779 20100818 40108.900 0156246 1282104069.00 -1.0000 -1.0000 1.8453 1.9206 3.0900 20100818 40109.000 0156324 1282104069.10 -1.0000 -1.0000 1.8465 1.9217 3.0838 20100818 40109.100 0156449 1282104069.20 -1.0000 -1.0000 1.8492 1.9246 3.0960 20100818 40109.200 0156527 1282104069.30 -1.0000 -1.0000 1.8485 1.9236 3.0785 20100818 40109.300 0156621 1282104069.40 -1.0000 -1.0000 1.8447 1.9194 3.0565 20100818 40109.400 0156746 1282104069.50 -1.0000 -1.0000 1.8451 1.9203 3.0981 20100818 40109.500 0156824 1282104069.60 -1.0000 -1.0000 1.8478 1.9232 3.0888 20100818 40109.600 0156918 1282104069.70 -1.0000 -1.0000 1.8464 1.9217 3.0950 20100818 40109.700 0157043 1282104069.80 -1.0000 -1.0000 1.8465 1.9219 3.0883 20100818 40109.800 0157121 1282104069.90 -1.0000 -1.0000 1.8454 1.9205 3.0860 20100818 40109.900 0157246 1282104070.00 -1.0000 -1.0000 1.8455 1.9205 3.0817 20100818 40110.000 0157324 1282104070.10 -1.0000 -1.0000 1.8462 1.9215 3.0953 20100818 40110.100 0157418 1282104070.20 -1.0000 -1.0000 1.8459 1.9212 3.0895 20100818 40110.200 0157543 1282104070.30 -1.0000 -1.0000 1.8447 1.9200 3.0931 20100818 40110.300 0157621 1282104070.40 -1.0000 -1.0000 1.8452 1.9203 3.0817 20100818 40110.400 0157746 1282104070.50 -1.0000 -1.0000 1.8466 1.9216 3.0791 20100818 40110.500 0157824 1282104070.60 -1.0000 -1.0000 1.8439 1.9189 3.0720 20100818 40110.600 0157918 1282104070.70 -1.0000 -1.0000 1.8458 1.9210 3.0900 20100818 40110.700 0158059 1282104070.80 -1.0000 -1.0000 1.8483 1.9236 3.0851 20100818 40110.800 0158121 1282104070.90 -1.0000 -1.0000 1.8455 1.9207 3.0841 20100818 40110.900 0158246 1282104071.00 -1.0000 -1.0000 1.8455 1.9204 3.0788 20100818 40111.000 0158324 1282104071.10 -1.0000 -1.0000 1.8434 1.9185 3.0793 20100818 40111.100 0158418 1282104071.20 -1.0000 -1.0000 1.8478 1.9232 3.0809 20100818 40111.200 0158543 1282104071.30 -1.0000 -1.0000 1.8460 1.9210 3.0764 20100818 40111.300 0158621 1282104071.40 -1.0000 -1.0000 1.8456 1.9210 3.0853 20100818 40111.400 0158746 1282104071.50 -1.0000 -1.0000 1.8488 1.9243 3.0935 20100818 40111.500 0158824 1282104071.60 -1.0000 -1.0000 1.8454 1.9205 3.0796 20100818 40111.600 0158918 1282104071.70 -1.0000 -1.0000 1.8462 1.9212 3.0764 20100818 40111.700 0159043 1282104071.80 -1.0000 -1.0000 1.8457 1.9207 3.0798 20100818 40111.800 0159121 1282104071.90 -1.0000 -1.0000 1.8483 1.9236 3.0951 20100818 40111.900 0159246 1282104072.00 -1.0000 -1.0000 1.8460 1.9215 3.0935 20100818 40112.000 0159324 1282104072.10 -1.0000 -1.0000 1.8463 1.9216 3.0883 20100818 40112.100 0159418 1282104072.20 -1.0000 -1.0000 1.8474 1.9225 3.0734 20100818 40112.200 0159543 1282104072.30 -1.0000 -1.0000 1.8476 1.9227 3.0867 20100818 40112.300 0159621 1282104072.40 -1.0000 -1.0000 1.8502 1.9255 3.0794 20100818 40112.400 0159746 1282104072.50 -1.0000 -1.0000 1.8467 1.9220 3.0854 20100818 40112.500 0159824 1282104072.60 -1.0000 -1.0000 1.8475 1.9229 3.0958 20100818 40112.600 0159918 1282104072.70 -1.0000 -1.0000 1.8449 1.9202 3.0899 20100818 40112.700 0200043 1282104072.80 -1.0000 -1.0000 1.8482 1.9235 3.0808 20100818 40112.800 0200121 1282104072.90 -1.0000 -1.0000 1.8475 1.9227 3.0967 20100818 40112.900 0200246 1282104073.00 -1.0000 -1.0000 1.8467 1.9218 3.0750 20100818 40113.000 0200324 1282104073.10 -1.0000 -1.0000 1.8456 1.9209 3.0897 20100818 40113.100 0200418 1282104073.20 -1.0000 -1.0000 1.8454 1.9205 3.0769 20100818 40113.200 0200543 1282104073.30 -1.0000 -1.0000 1.8460 1.9212 3.0866 20100818 40113.300 0200621 1282104073.40 -1.0000 -1.0000 1.8472 1.9224 3.0846 20100818 40113.400 0200746 1282104073.50 -1.0000 -1.0000 1.8481 1.9233 3.0891 20100818 40113.500 0200824 1282104073.60 -1.0000 -1.0000 1.8464 1.9214 3.0706 20100818 40113.600 0200918 1282104073.70 -1.0000 -1.0000 1.8460 1.9212 3.0911 20100818 40113.700 0201043 1282104073.80 -1.0000 -1.0000 1.8470 1.9223 3.0780 20100818 40113.800 0201121 1282104073.90 -1.0000 -1.0000 1.8465 1.9222 3.1142 20100818 40113.900 0201246 1282104074.00 -1.0000 -1.0000 1.8475 1.9226 3.0793 20100818 40114.000 0201324 1282104074.10 -1.0000 -1.0000 1.8470 1.9219 3.0817 20100818 40114.100 0201418 1282104074.20 -1.0000 -1.0000 1.8466 1.9218 3.0828 20100818 40114.200 0201543 1282104074.30 -1.0000 -1.0000 1.8483 1.9236 3.0807 20100818 40114.300 0201621 1282104074.40 -1.0000 -1.0000 1.8443 1.9195 3.0889 20100818 40114.400 0201746 1282104074.50 -1.0000 -1.0000 1.8462 1.9211 3.0626 20100818 40114.500 0201824 1282104074.60 -1.0000 -1.0000 1.8487 1.9239 3.0869 20100818 40114.600 0201918 1282104074.70 -1.0000 -1.0000 1.8471 1.9221 3.0818 20100818 40114.700 0202043 1282104074.80 -1.0000 -1.0000 1.8466 1.9220 3.1073 20100818 40114.800 0202121 1282104074.90 -1.0000 -1.0000 1.8453 1.9202 3.0712 20100818 40114.900 0202215 1282104075.00 -1.0000 -1.0000 1.8445 1.9196 3.0801 20100818 40115.000 0202340 1282104075.10 -1.0000 -1.0000 1.8453 1.9208 3.1032 20100818 40115.100 0202418 1282104075.20 -1.0000 -1.0000 1.8464 1.9216 3.0909 20100818 40115.200 0202543 1282104075.30 -1.0000 -1.0000 1.8469 1.9221 3.0877 20100818 40115.300 0202621 1282104075.40 -1.0000 -1.0000 1.8479 1.9234 3.0888 20100818 40115.400 0202746 1282104075.50 -1.0000 -1.0000 1.8448 1.9202 3.0953 20100818 40115.500 0202824 1282104075.60 -1.0000 -1.0000 1.8471 1.9225 3.1018 20100818 40115.600 0202918 1282104075.70 -1.0000 -1.0000 1.8483 1.9237 3.1015 20100818 40115.700 0203043 1282104075.80 -1.0000 -1.0000 1.8456 1.9208 3.0783 20100818 40115.800 0203121 1282104075.90 -1.0000 -1.0000 1.8444 1.9199 3.0856 20100818 40115.900 0203246 1282104076.00 -1.0000 -1.0000 1.8470 1.9222 3.0840 20100818 40116.000 0203324 1282104076.10 -1.0000 -1.0000 1.8470 1.9223 3.0879 20100818 40116.100 0203418 1282104076.20 -1.0000 -1.0000 1.8443 1.9195 3.0894 20100818 40116.200 0203543 1282104076.30 -1.0000 -1.0000 1.8470 1.9223 3.0829 20100818 40116.300 0203621 1282104076.40 -1.0000 -1.0000 1.8451 1.9203 3.1067 20100818 40116.400 0203746 1282104076.50 -1.0000 -1.0000 1.8459 1.9208 3.0759 20100818 40116.500 0203824 1282104076.60 -1.0000 -1.0000 1.8439 1.9191 3.0917 20100818 40116.600 0203918 1282104076.70 -1.0000 -1.0000 1.8460 1.9218 3.1099 20100818 40116.700 0204059 1282104076.80 -1.0000 -1.0000 1.8488 1.9243 3.0863 20100818 40116.800 0204121 1282104076.90 -1.0000 -1.0000 1.8473 1.9227 3.1017 20100818 40116.900 0204246 1282104077.00 -1.0000 -1.0000 1.8449 1.9202 3.0915 20100818 40117.000 0204324 1282104077.10 -1.0000 -1.0000 1.8468 1.9224 3.1026 20100818 40117.100 0204418 1282104077.20 -1.0000 -1.0000 1.8462 1.9216 3.0973 20100818 40117.200 0204543 1282104077.30 -1.0000 -1.0000 1.8459 1.9212 3.0836 20100818 40117.300 0204621 1282104077.40 -1.0000 -1.0000 1.8448 1.9202 3.0860 20100818 40117.400 0204746 1282104077.50 -1.0000 -1.0000 1.8464 1.9217 3.0881 20100818 40117.500 0204824 1282104077.60 -1.0000 -1.0000 1.8488 1.9244 3.0946 20100818 40117.600 0204918 1282104077.70 -1.0000 -1.0000 1.8478 1.9234 3.0934 20100818 40117.700 0205043 1282104077.80 -1.0000 -1.0000 1.8468 1.9224 3.1002 20100818 40117.800 0205121 1282104077.90 -1.0000 -1.0000 1.8482 1.9238 3.1025 20100818 40117.900 0205246 1282104078.00 -1.0000 -1.0000 1.8450 1.9205 3.1015 20100818 40118.000 0205324 1282104078.10 -1.0000 -1.0000 1.8446 1.9197 3.0895 20100818 40118.100 0205418 1282104078.20 -1.0000 -1.0000 1.8440 1.9191 3.0896 20100818 40118.200 0205543 1282104078.30 -1.0000 -1.0000 1.8453 1.9209 3.1016 20100818 40118.300 0205621 1282104078.40 -1.0000 -1.0000 1.8483 1.9241 3.1118 20100818 40118.400 0205746 1282104078.50 -1.0000 -1.0000 1.8468 1.9225 3.1030 20100818 40118.500 0205824 1282104078.60 -1.0000 -1.0000 1.8454 1.9209 3.0936 20100818 40118.600 0205918 1282104078.70 -1.0000 -1.0000 1.8460 1.9215 3.0960 20100818 40118.700 0206043 1282104078.80 -1.0000 -1.0000 1.8474 1.9231 3.1023 20100818 40118.800 0206121 1282104078.90 -1.0000 -1.0000 1.8453 1.9210 3.1045 20100818 40118.900 0206246 1282104079.00 -1.0000 -1.0000 1.8467 1.9225 3.1133 20100818 40119.000 0206324 1282104079.10 -1.0000 -1.0000 1.8454 1.9210 3.1021 20100818 40119.100 0206418 1282104079.20 -1.0000 -1.0000 1.8453 1.9208 3.0953 20100818 40119.200 0206543 1282104079.30 -1.0000 -1.0000 1.8477 1.9231 3.0741 20100818 40119.300 0206621 1282104079.40 -1.0000 -1.0000 1.8463 1.9222 3.1147 20100818 40119.400 0206746 1282104079.50 -1.0000 -1.0000 1.8463 1.9219 3.1056 20100818 40119.500 0206824 1282104079.60 -1.0000 -1.0000 1.8477 1.9234 3.1011 20100818 40119.600 0206918 1282104079.70 -1.0000 -1.0000 1.8452 1.9212 3.1271 20100818 40119.700 0207043 1282104079.80 -1.0000 -1.0000 1.8458 1.9216 3.1113 20100818 40119.800 0207121 1282104079.90 -1.0000 -1.0000 1.8402 1.9160 3.1295 20100818 40119.900 0207246 1282104080.00 -1.0000 -1.0000 1.8489 1.9249 3.1053 20100818 40120.000 0207324 1282104080.10 -1.0000 -1.0000 1.8454 1.9215 3.1235 20100818 40120.100 0207418 1282104080.20 -1.0000 -1.0000 1.8464 1.9226 3.1273 20100818 40120.200 0207543 1282104080.30 -1.0000 -1.0000 1.8458 1.9217 3.1060 20100818 40120.300 0207621 1282104080.40 -1.0000 -1.0000 1.8475 1.9234 3.1066 20100818 40120.400 0207715 1282104080.50 -1.0000 -1.0000 1.8449 1.9212 3.1377 20100818 40120.500 0207840 1282104080.60 -1.0000 -1.0000 1.8458 1.9220 3.1156 20100818 40120.600 0207918 1282104080.70 -1.0000 -1.0000 1.8447 1.9207 3.1321 20100818 40120.700 0208043 1282104080.80 -1.0000 -1.0000 1.8479 1.9239 3.1168 20100818 40120.800 0208121 1282104080.90 -1.0000 -1.0000 1.8477 1.9239 3.1265 20100818 40120.900 0208246 1282104081.00 -1.0000 -1.0000 1.8455 1.9218 3.1363 20100818 40121.000 0208324 1282104081.10 -1.0000 -1.0000 1.8474 1.9236 3.1216 20100818 40121.100 0208418 1282104081.20 -1.0000 -1.0000 1.8475 1.9235 3.1208 20100818 40121.200 0208543 1282104081.30 -1.0000 -1.0000 1.8456 1.9214 3.0914 20100818 40121.300 0208621 1282104081.40 -1.0000 -1.0000 1.8494 1.9258 3.1259 20100818 40121.400 0208746 1282104081.50 -1.0000 -1.0000 1.8460 1.9222 3.1261 20100818 40121.500 0208824 1282104081.60 -1.0000 -1.0000 1.8457 1.9215 3.1148 20100818 40121.600 0208918 1282104081.70 -1.0000 -1.0000 1.8453 1.9211 3.1130 20100818 40121.700 0209043 1282104081.80 -1.0000 -1.0000 1.8414 1.9173 3.1257 20100818 40121.800 0209121 1282104081.90 -1.0000 -1.0000 1.8453 1.9213 3.1025 20100818 40121.900 0209246 1282104082.00 -1.0000 -1.0000 1.8455 1.9220 3.1356 20100818 40122.000 0209324 1282104082.10 -1.0000 -1.0000 1.8457 1.9224 3.1514 20100818 40122.100 0209418 1282104082.20 -1.0000 -1.0000 1.8457 1.9219 3.1241 20100818 40122.200 0209559 1282104082.30 -1.0000 -1.0000 1.8462 1.9220 3.0954 20100818 40122.300 0209621 1282104082.40 -1.0000 -1.0000 1.8477 1.9239 3.1245 20100818 40122.400 0209746 1282104082.50 -1.0000 -1.0000 1.8442 1.9203 3.1224 20100818 40122.500 0209824 1282104082.60 -1.0000 -1.0000 1.8456 1.9216 3.1173 20100818 40122.600 0209918 1282104082.70 -1.0000 -1.0000 1.8440 1.9198 3.1146 20100818 40122.700 0210043 1282104082.80 -1.0000 -1.0000 1.8485 1.9245 3.1109 20100818 40122.800 0210121 1282104082.90 -1.0000 -1.0000 1.8456 1.9216 3.1265 20100818 40122.900 0210246 1282104083.00 -1.0000 -1.0000 1.8469 1.9230 3.1198 20100818 40123.000 0210324 1282104083.10 -1.0000 -1.0000 1.8443 1.9204 3.1254 20100818 40123.100 0210418 1282104083.20 -1.0000 -1.0000 1.8454 1.9218 3.1315 20100818 40123.200 0210543 1282104083.30 -1.0000 -1.0000 1.8461 1.9223 3.1425 20100818 40123.300 0210621 1282104083.40 -1.0000 -1.0000 1.8475 1.9235 3.1164 20100818 40123.400 0210746 1282104083.50 -1.0000 -1.0000 1.8485 1.9247 3.1215 20100818 40123.500 0210824 1282104083.60 -1.0000 -1.0000 1.8444 1.9205 3.1200 20100818 40123.600 0210918 1282104083.70 -1.0000 -1.0000 1.8458 1.9220 3.1281 20100818 40123.700 0211043 1282104083.80 -1.0000 -1.0000 1.8429 1.9189 3.1161 20100818 40123.800 0211121 1282104083.90 -1.0000 -1.0000 1.8473 1.9235 3.1223 20100818 40123.900 0211246 1282104084.00 -1.0000 -1.0000 1.8440 1.9201 3.1298 20100818 40124.000 0211324 1282104084.10 -1.0000 -1.0000 1.8461 1.9221 3.1191 20100818 40124.100 0211418 1282104084.20 -1.0000 -1.0000 1.8475 1.9237 3.1292 20100818 40124.200 0211512 1282104084.30 -1.0000 -1.0000 1.8479 1.9241 3.1182 20100818 40124.300 0211637 1282104084.40 -1.0000 -1.0000 1.8447 1.9208 3.1250 20100818 40124.400 0211731 1282104084.50 -1.0000 -1.0000 1.8464 1.9226 3.1248 20100818 40124.500 0211824 1282104084.60 -1.0000 -1.0000 1.8470 1.9232 3.1243 20100818 40124.600 0211918 1282104084.70 -1.0000 -1.0000 1.8447 1.9210 3.1405 20100818 40124.700 0212043 1282104084.80 -1.0000 -1.0000 1.8443 1.9205 3.1225 20100818 40124.800 0212121 1282104084.90 -1.0000 -1.0000 1.8488 1.9251 3.1189 20100818 40124.900 0212246 1282104085.00 -1.0000 -1.0000 1.8441 1.9204 3.1328 20100818 40125.000 0212324 1282104085.10 -1.0000 -1.0000 1.8453 1.9215 3.1186 20100818 40125.100 0212418 1282104085.20 -1.0000 -1.0000 1.8451 1.9215 3.1585 20100818 40125.200 0212543 1282104085.30 -1.0000 -1.0000 1.8442 1.9205 3.1359 20100818 40125.300 0212621 1282104085.40 -1.0000 -1.0000 1.8448 1.9214 3.1445 20100818 40125.400 0212746 1282104085.50 -1.0000 -1.0000 1.8449 1.9209 3.1088 20100818 40125.500 0212824 1282104085.60 -1.0000 -1.0000 1.8442 1.9201 3.1160 20100818 40125.600 0212918 1282104085.70 -1.0000 -1.0000 1.8473 1.9234 3.1307 20100818 40125.700 0213043 1282104085.80 -1.0000 -1.0000 1.8448 1.9209 3.1132 20100818 40125.800 0213121 1282104085.90 -1.0000 -1.0000 1.8444 1.9206 3.1270 20100818 40125.900 0213246 1282104086.00 -1.0000 -1.0000 1.8454 1.9215 3.1177 20100818 40126.000 0213324 1282104086.10 -1.0000 -1.0000 1.8436 1.9197 3.1289 20100818 40126.100 0213418 1282104086.20 -1.0000 -1.0000 1.8474 1.9237 3.1305 20100818 40126.200 0213512 1282104086.30 -1.0000 -1.0000 1.8456 1.9217 3.1209 20100818 40126.300 0213637 1282104086.40 -1.0000 -1.0000 1.8496 1.9260 3.1272 20100818 40126.400 0213731 1282104086.50 -1.0000 -1.0000 1.8469 1.9234 3.1388 20100818 40126.500 0213824 1282104086.60 -1.0000 -1.0000 1.8447 1.9210 3.1255 20100818 40126.600 0213918 1282104086.70 -1.0000 -1.0000 1.8470 1.9231 3.1145 20100818 40126.700 0214043 1282104086.80 -1.0000 -1.0000 1.8432 1.9192 3.1280 20100818 40126.800 0214121 1282104086.90 -1.0000 -1.0000 1.8459 1.9219 3.1136 20100818 40126.900 0214246 1282104087.00 -1.0000 -1.0000 1.8445 1.9206 3.1253 20100818 40127.000 0214324 1282104087.10 -1.0000 -1.0000 1.8459 1.9220 3.1280 20100818 40127.100 0214418 1282104087.20 -1.0000 -1.0000 1.8451 1.9211 3.1316 20100818 40127.200 0214543 1282104087.30 -1.0000 -1.0000 1.8447 1.9207 3.1220 20100818 40127.300 0214621 1282104087.40 -1.0000 -1.0000 1.8456 1.9215 3.1100 20100818 40127.400 0214746 1282104087.50 -1.0000 -1.0000 1.8448 1.9208 3.1193 20100818 40127.500 0214824 1282104087.60 -1.0000 -1.0000 1.8460 1.9222 3.1242 20100818 40127.600 0214918 1282104087.70 -1.0000 -1.0000 1.8455 1.9217 3.1301 20100818 40127.700 0215043 1282104087.80 -1.0000 -1.0000 1.8448 1.9206 3.1168 20100818 40127.800 0215121 1282104087.90 -1.0000 -1.0000 1.8480 1.9240 3.1225 20100818 40127.900 0215215 1282104088.00 -1.0000 -1.0000 1.8457 1.9220 3.1295 20100818 40128.000 0215340 1282104088.10 -1.0000 -1.0000 1.8462 1.9223 3.1230 20100818 40128.100 0215418 1282104088.20 -1.0000 -1.0000 1.8457 1.9216 3.1084 20100818 40128.200 0215543 1282104088.30 -1.0000 -1.0000 1.8438 1.9200 3.1367 20100818 40128.300 0215621 1282104088.40 -1.0000 -1.0000 1.8454 1.9218 3.1368 20100818 40128.400 0215746 1282104088.50 -1.0000 -1.0000 1.8468 1.9229 3.1181 20100818 40128.500 0215824 1282104088.60 -1.0000 -1.0000 1.8434 1.9193 3.1237 20100818 40128.600 0215918 1282104088.70 -1.0000 -1.0000 1.8462 1.9220 3.1079 20100818 40128.700 0216043 1282104088.80 -1.0000 -1.0000 1.8462 1.9222 3.1275 20100818 40128.800 0216121 1282104088.90 -1.0000 -1.0000 1.8438 1.9198 3.1267 20100818 40128.900 0216246 1282104089.00 -1.0000 -1.0000 1.8461 1.9221 3.1111 20100818 40129.000 0216324 1282104089.10 -1.0000 -1.0000 1.8464 1.9225 3.1147 20100818 40129.100 0216418 1282104089.20 -1.0000 -1.0000 1.8452 1.9211 3.1241 20100818 40129.200 0216543 1282104089.30 -1.0000 -1.0000 1.8473 1.9232 3.1039 20100818 40129.300 0216621 1282104089.40 -1.0000 -1.0000 1.8452 1.9212 3.1172 20100818 40129.400 0216746 1282104089.50 -1.0000 -1.0000 1.8455 1.9216 3.1314 20100818 40129.500 0216824 1282104089.60 -1.0000 -1.0000 1.8479 1.9238 3.1112 20100818 40129.600 0216918 1282104089.70 -1.0000 -1.0000 1.8460 1.9219 3.1162 20100818 40129.700 0217012 1282104089.80 -1.0000 -1.0000 1.8445 1.9205 3.1186 20100818 40129.800 0217137 1282104089.90 -1.0000 -1.0000 1.8442 1.9202 3.1151 20100818 40129.900 0217231 1282104090.00 -1.0000 -1.0000 1.8444 1.9207 3.1303 20100818 40130.000 0217324 1282104090.10 -1.0000 -1.0000 1.8438 1.9199 3.1194 20100818 40130.100 0217418 1282104090.20 -1.0000 -1.0000 1.8471 1.9234 3.1386 20100818 40130.200 0217543 1282104090.30 -1.0000 -1.0000 1.8448 1.9207 3.1185 20100818 40130.300 0217621 1282104090.40 -1.0000 -1.0000 1.8457 1.9215 3.1088 20100818 40130.400 0217746 1282104090.50 -1.0000 -1.0000 1.8449 1.9209 3.1240 20100818 40130.500 0217824 1282104090.60 -1.0000 -1.0000 1.8466 1.9227 3.1228 20100818 40130.600 0217918 1282104090.70 -1.0000 -1.0000 1.8497 1.9257 3.1132 20100818 40130.700 0218043 1282104090.80 -1.0000 -1.0000 1.8452 1.9211 3.1187 20100818 40130.800 0218121 1282104090.90 -1.0000 -1.0000 1.8461 1.9221 3.1111 20100818 40130.900 0218246 1282104091.00 -1.0000 -1.0000 1.8448 1.9209 3.1201 20100818 40131.000 0218340 1282104091.10 -1.0000 -1.0000 1.8455 1.9216 3.1183 20100818 40131.100 0218418 1282104091.20 -1.0000 -1.0000 1.8452 1.9214 3.1401 20100818 40131.200 0218543 1282104091.30 -1.0000 -1.0000 1.8444 1.9206 3.1273 20100818 40131.300 0218621 1282104091.40 -1.0000 -1.0000 1.8451 1.9212 3.1164 20100818 40131.400 0218746 1282104091.50 -1.0000 -1.0000 1.8440 1.9198 3.1093 20100818 40131.500 0218840 1282104091.60 -1.0000 -1.0000 1.8448 1.9209 3.1220 20100818 40131.600 0218934 1282104091.70 -1.0000 -1.0000 1.8466 1.9226 3.1157 20100818 40131.700 0219027 1282104091.80 -1.0000 -1.0000 1.8450 1.9210 3.1280 20100818 40131.800 0219121 1282104091.90 -1.0000 -1.0000 1.8491 1.9253 3.1144 20100818 40131.900 0219246 1282104092.00 -1.0000 -1.0000 1.8444 1.9207 3.1344 20100818 40132.000 0219324 1282104092.10 -1.0000 -1.0000 1.8458 1.9217 3.1279 20100818 40132.100 0219418 1282104092.20 -1.0000 -1.0000 1.8448 1.9207 3.1145 20100818 40132.200 0219543 1282104092.30 -1.0000 -1.0000 1.8440 1.9203 3.1357 20100818 40132.300 0219621 1282104092.40 -1.0000 -1.0000 1.8466 1.9229 3.1189 20100818 40132.400 0219746 1282104092.50 -1.0000 -1.0000 1.8445 1.9205 3.1202 20100818 40132.500 0219824 1282104092.60 -1.0000 -1.0000 1.8461 1.9223 3.1307 20100818 40132.600 0219918 1282104092.70 -1.0000 -1.0000 1.8438 1.9199 3.1310 20100818 40132.700 0220043 1282104092.80 -1.0000 -1.0000 1.8447 1.9208 3.1265 20100818 40132.800 0220121 1282104092.90 -1.0000 -1.0000 1.8464 1.9225 3.1143 20100818 40132.900 0220246 1282104093.00 -1.0000 -1.0000 1.8457 1.9219 3.1323 20100818 40133.000 0220309 1282104093.10 -1.0000 -1.0000 1.8440 1.9200 3.1228 20100818 40133.100 0220434 1282104093.20 -1.0000 -1.0000 1.8457 1.9219 3.1357 20100818 40133.200 0220527 1282104093.30 -1.0000 -1.0000 1.8424 1.9187 3.1303 20100818 40133.300 0220621 1282104093.40 -1.0000 -1.0000 1.8457 1.9216 3.1275 20100818 40133.400 0220746 1282104093.50 -1.0000 -1.0000 1.8449 1.9208 3.1235 20100818 40133.500 0220824 1282104093.60 -1.0000 -1.0000 1.8451 1.9213 3.1317 20100818 40133.600 0220918 1282104093.70 -1.0000 -1.0000 1.8464 1.9226 3.1177 20100818 40133.700 0221043 1282104093.80 -1.0000 -1.0000 1.8436 1.9198 3.1302 20100818 40133.800 0221121 1282104093.90 -1.0000 -1.0000 1.8438 1.9199 3.1310 20100818 40133.900 0221246 1282104094.00 -1.0000 -1.0000 1.8470 1.9234 3.1362 20100818 40134.000 0221324 1282104094.10 -1.0000 -1.0000 1.8443 1.9204 3.1262 20100818 40134.100 0221418 1282104094.20 -1.0000 -1.0000 1.8467 1.9228 3.1207 20100818 40134.200 0221512 1282104094.30 -1.0000 -1.0000 1.8450 1.9213 3.1346 20100818 40134.300 0221637 1282104094.40 -1.0000 -1.0000 1.8457 1.9217 3.1322 20100818 40134.400 0221731 1282104094.50 -1.0000 -1.0000 1.8472 1.9229 3.1015 20100818 40134.500 0221824 1282104094.60 -1.0000 -1.0000 1.8454 1.9214 3.1393 20100818 40134.600 0221918 1282104094.70 -1.0000 -1.0000 1.8456 1.9218 3.1195 20100818 40134.700 0222043 1282104094.80 -1.0000 -1.0000 1.8452 1.9209 3.1034 20100818 40134.800 0222121 1282104094.90 -1.0000 -1.0000 1.8469 1.9227 3.1208 20100818 40134.900 0222246 1282104095.00 -1.0000 -1.0000 1.8467 1.9229 3.1310 20100818 40135.000 0222324 1282104095.10 -1.0000 -1.0000 1.8443 1.9203 3.1210 20100818 40135.100 0222418 1282104095.20 -1.0000 -1.0000 1.8450 1.9210 3.1129 20100818 40135.200 0222543 1282104095.30 -1.0000 -1.0000 1.8453 1.9213 3.1181 20100818 40135.300 0222621 1282104095.40 -1.0000 -1.0000 1.8427 1.9184 3.1130 20100818 40135.400 0222746 1282104095.50 -1.0000 -1.0000 1.8452 1.9208 3.1026 20100818 40135.500 0222824 1282104095.60 -1.0000 -1.0000 1.8466 1.9226 3.1196 20100818 40135.600 0222918 1282104095.70 -1.0000 -1.0000 1.8468 1.9232 3.1303 20100818 40135.700 0223043 1282104095.80 -1.0000 -1.0000 1.8446 1.9209 3.1334 20100818 40135.800 0223121 1282104095.90 -1.0000 -1.0000 1.8463 1.9226 3.1265 20100818 40135.900 0223246 1282104096.00 -1.0000 -1.0000 1.8462 1.9222 3.1306 20100818 40136.000 0223324 1282104096.10 -1.0000 -1.0000 1.8446 1.9204 3.1183 20100818 40136.100 0223449 1282104096.20 -1.0000 -1.0000 1.8448 1.9208 3.1101 20100818 40136.200 0223527 1282104096.30 -1.0000 -1.0000 1.8468 1.9230 3.1233 20100818 40136.300 0223621 1282104096.40 -1.0000 -1.0000 1.8461 1.9222 3.1192 20100818 40136.400 0223746 1282104096.50 -1.0000 -1.0000 1.8484 1.9246 3.1354 20100818 40136.500 0223824 1282104096.60 -1.0000 -1.0000 1.8438 1.9199 3.1238 20100818 40136.600 0223918 1282104096.70 -1.0000 -1.0000 1.8454 1.9218 3.1320 20100818 40136.700 0224043 1282104096.80 -1.0000 -1.0000 1.8455 1.9218 3.1304 20100818 40136.800 0224121 1282104096.90 -1.0000 -1.0000 1.8458 1.9221 3.1331 20100818 40136.900 0224246 1282104097.00 -1.0000 -1.0000 1.8456 1.9217 3.1216 20100818 40137.000 0224324 1282104097.10 -1.0000 -1.0000 1.8458 1.9222 3.1356 20100818 40137.100 0224418 1282104097.20 -1.0000 -1.0000 1.8474 1.9236 3.1117 20100818 40137.200 0224543 1282104097.30 -1.0000 -1.0000 1.8452 1.9209 3.0967 20100818 40137.300 0224621 1282104097.40 -1.0000 -1.0000 1.8457 1.9217 3.1213 20100818 40137.400 0224746 1282104097.50 -1.0000 -1.0000 1.8456 1.9217 3.1264 20100818 40137.500 0224824 1282104097.60 -1.0000 -1.0000 1.8421 1.9180 3.1114 20100818 40137.600 0224918 1282104097.70 -1.0000 -1.0000 1.8455 1.9219 3.1324 20100818 40137.700 0225043 1282104097.80 -1.0000 -1.0000 1.8475 1.9242 3.1457 20100818 40137.800 0225121 1282104097.90 -1.0000 -1.0000 1.8445 1.9209 3.1319 20100818 40137.900 0225246 1282104098.00 -1.0000 -1.0000 1.8443 1.9203 3.1263 20100818 40138.000 0225324 1282104098.10 -1.0000 -1.0000 1.8460 1.9221 3.1246 20100818 40138.100 0225418 1282104098.20 -1.0000 -1.0000 1.8457 1.9219 3.1265 20100818 40138.200 0225543 1282104098.30 -1.0000 -1.0000 1.8444 1.9206 3.1247 20100818 40138.300 0225621 1282104098.40 -1.0000 -1.0000 1.8451 1.9212 3.1267 20100818 40138.400 0225746 1282104098.50 -1.0000 -1.0000 1.8463 1.9224 3.1229 20100818 40138.500 0225824 1282104098.60 -1.0000 -1.0000 1.8479 1.9241 3.1214 20100818 40138.600 0225918 1282104098.70 -1.0000 -1.0000 1.8449 1.9210 3.1227 20100818 40138.700 0226043 1282104098.80 -1.0000 -1.0000 1.8460 1.9221 3.1231 20100818 40138.800 0226121 1282104098.90 -1.0000 -1.0000 1.8454 1.9217 3.1366 20100818 40138.900 0226246 1282104099.00 -1.0000 -1.0000 1.8455 1.9217 3.1259 20100818 40139.000 0226324 1282104099.10 -1.0000 -1.0000 1.8452 1.9215 3.1304 20100818 40139.100 0226418 1282104099.20 -1.0000 -1.0000 1.8437 1.9201 3.1387 20100818 40139.200 0226559 1282104099.30 -1.0000 -1.0000 1.8484 1.9250 3.1401 20100818 40139.300 0226621 1282104099.40 -1.0000 -1.0000 1.8445 1.9205 3.1187 20100818 40139.400 0226746 1282104099.50 -1.0000 -1.0000 1.8457 1.9217 3.1250 20100818 40139.500 0226824 1282104099.60 -1.0000 -1.0000 1.8479 1.9240 3.1241 20100818 40139.600 0226918 1282104099.70 -1.0000 -1.0000 1.8452 1.9213 3.1259 20100818 40139.700 0227043 1282104099.80 -1.0000 -1.0000 1.8447 1.9209 3.1222 20100818 40139.800 0227121 1282104099.90 -1.0000 -1.0000 1.8428 1.9191 3.1339 20100818 40139.900 0227246 1282104100.00 -1.0000 -1.0000 1.8447 1.9208 3.1221 20100818 40140.000 0227324 1282104100.10 -1.0000 -1.0000 1.8437 1.9198 3.1379 20100818 40140.100 0227418 1282104100.20 -1.0000 -1.0000 1.8454 1.9216 3.1216 20100818 40140.200 0227543 1282104100.30 -1.0000 -1.0000 1.8435 1.9197 3.1282 20100818 40140.300 0227621 1282104100.40 -1.0000 -1.0000 1.8459 1.9222 3.1298 20100818 40140.400 0227746 1282104100.50 -1.0000 -1.0000 1.8457 1.9223 3.1466 20100818 40140.500 0227824 1282104100.60 -1.0000 -1.0000 1.8446 1.9204 3.1218 20100818 40140.600 0227918 1282104100.70 -1.0000 -1.0000 1.8473 1.9234 3.1433 20100818 40140.700 0228043 1282104100.80 -1.0000 -1.0000 1.8450 1.9214 3.1232 20100818 40140.800 0228121 1282104100.90 -1.0000 -1.0000 1.8435 1.9199 3.1393 20100818 40140.900 0228215 1282104101.00 -1.0000 -1.0000 1.8467 1.9232 3.1335 20100818 40141.000 0228340 1282104101.10 -1.0000 -1.0000 1.8456 1.9220 3.1304 20100818 40141.100 0228418 1282104101.20 -1.0000 -1.0000 1.8454 1.9220 3.1401 20100818 40141.200 0228543 1282104101.30 -1.0000 -1.0000 1.8467 1.9231 3.1308 20100818 40141.300 0228621 1282104101.40 -1.0000 -1.0000 1.8471 1.9233 3.1262 20100818 40141.400 0228746 1282104101.50 -1.0000 -1.0000 1.8466 1.9229 3.1300 20100818 40141.500 0228824 1282104101.60 -1.0000 -1.0000 1.8471 1.9234 3.1333 20100818 40141.600 0228918 1282104101.70 -1.0000 -1.0000 1.8462 1.9228 3.1442 20100818 40141.700 0229043 1282104101.80 -1.0000 -1.0000 1.8439 1.9202 3.1313 20100818 40141.800 0229121 1282104101.90 -1.0000 -1.0000 1.8456 1.9216 3.1169 20100818 40141.900 0229246 1282104102.00 -1.0000 -1.0000 1.8469 1.9229 3.1219 20100818 40142.000 0229324 1282104102.10 -1.0000 -1.0000 1.8446 1.9208 3.1336 20100818 40142.100 0229418 1282104102.20 -1.0000 -1.0000 1.8445 1.9206 3.1255 20100818 40142.200 0229543 1282104102.30 -1.0000 -1.0000 1.8458 1.9223 3.1352 20100818 40142.300 0229621 1282104102.40 -1.0000 -1.0000 1.8443 1.9208 3.1525 20100818 40142.400 0229715 1282104102.50 -1.0000 -1.0000 1.8451 1.9216 3.1344 20100818 40142.500 0229840 1282104102.60 -1.0000 -1.0000 1.8444 1.9209 3.1401 20100818 40142.600 0229918 1282104102.70 -1.0000 -1.0000 1.8440 1.9201 3.1029 20100818 40142.700 0230043 1282104102.80 -1.0000 -1.0000 1.8459 1.9221 3.1335 20100818 40142.800 0230121 1282104102.90 -1.0000 -1.0000 1.8483 1.9246 3.1316 20100818 40142.900 0230246 1282104103.00 -1.0000 -1.0000 1.8464 1.9228 3.1350 20100818 40143.000 0230324 1282104103.10 -1.0000 -1.0000 1.8468 1.9229 3.1247 20100818 40143.100 0230418 1282104103.20 -1.0000 -1.0000 1.8453 1.9215 3.1286 20100818 40143.200 0230543 1282104103.30 -1.0000 -1.0000 1.8460 1.9223 3.1265 20100818 40143.300 0230621 1282104103.40 -1.0000 -1.0000 1.8450 1.9213 3.1250 20100818 40143.400 0230746 1282104103.50 -1.0000 -1.0000 1.8441 1.9205 3.1388 20100818 40143.500 0230824 1282104103.60 -1.0000 -1.0000 1.8451 1.9215 3.1288 20100818 40143.600 0230918 1282104103.70 -1.0000 -1.0000 1.8428 1.9190 3.1259 20100818 40143.700 0231043 1282104103.80 -1.0000 -1.0000 1.8448 1.9212 3.1348 20100818 40143.800 0231121 1282104103.90 -1.0000 -1.0000 1.8473 1.9236 3.1289 20100818 40143.900 0231246 1282104104.00 -1.0000 -1.0000 1.8439 1.9205 3.1591 20100818 40144.000 0231324 1282104104.10 -1.0000 -1.0000 1.8433 1.9197 3.1334 20100818 40144.100 0231418 1282104104.20 -1.0000 -1.0000 1.8479 1.9243 3.1230 20100818 40144.200 0231543 1282104104.30 -1.0000 -1.0000 1.8446 1.9211 3.1551 20100818 40144.300 0231621 1282104104.40 -1.0000 -1.0000 1.8448 1.9211 3.1288 20100818 40144.400 0231746 1282104104.50 -1.0000 -1.0000 1.8460 1.9225 3.1285 20100818 40144.500 0231824 1282104104.60 -1.0000 -1.0000 1.8437 1.9200 3.1375 20100818 40144.600 0231918 1282104104.70 -1.0000 -1.0000 1.8495 1.9259 3.1248 20100818 40144.700 0232059 1282104104.80 -1.0000 -1.0000 1.8452 1.9216 3.1346 20100818 40144.800 0232137 1282104104.90 -1.0000 -1.0000 1.8476 1.9241 3.1396 20100818 40144.900 0232231 1282104105.00 -1.0000 -1.0000 1.8428 1.9190 3.1312 20100818 40145.000 0232324 1282104105.10 -1.0000 -1.0000 1.8446 1.9208 3.1228 20100818 40145.100 0232418 1282104105.20 -1.0000 -1.0000 1.8445 1.9205 3.1248 20100818 40145.200 0232543 1282104105.30 -1.0000 -1.0000 1.8460 1.9222 3.1239 20100818 40145.300 0232621 1282104105.40 -1.0000 -1.0000 1.8449 1.9211 3.1258 20100818 40145.400 0232746 1282104105.50 -1.0000 -1.0000 1.8451 1.9215 3.1470 20100818 40145.500 0232824 1282104105.60 -1.0000 -1.0000 1.8433 1.9194 3.1240 20100818 40145.600 0232918 1282104105.70 -1.0000 -1.0000 1.8456 1.9218 3.1265 20100818 40145.700 0233043 1282104105.80 -1.0000 -1.0000 1.8463 1.9230 3.1655 20100818 40145.800 0233121 1282104105.90 -1.0000 -1.0000 1.8431 1.9192 3.1303 20100818 40145.900 0233246 1282104106.00 -1.0000 -1.0000 1.8471 1.9235 3.1363 20100818 40146.000 0233324 1282104106.10 -1.0000 -1.0000 1.8445 1.9208 3.1185 20100818 40146.100 0233418 1282104106.20 -1.0000 -1.0000 1.8460 1.9227 3.1436 20100818 40146.200 0233543 1282104106.30 -1.0000 -1.0000 1.8424 1.9188 3.1326 20100818 40146.300 0233621 1282104106.40 -1.0000 -1.0000 1.8473 1.9240 3.1515 20100818 40146.400 0233746 1282104106.50 -1.0000 -1.0000 1.8449 1.9214 3.1381 20100818 40146.500 0233809 1282104106.60 -1.0000 -1.0000 1.8449 1.9212 3.1327 20100818 40146.600 0233934 1282104106.70 -1.0000 -1.0000 1.8463 1.9228 3.1505 20100818 40146.700 0234027 1282104106.80 -1.0000 -1.0000 1.8439 1.9202 3.1275 20100818 40146.800 0234121 1282104106.90 -1.0000 -1.0000 1.8417 1.9178 3.1300 20100818 40146.900 0234246 1282104107.00 -1.0000 -1.0000 1.8464 1.9229 3.1519 20100818 40147.000 0234324 1282104107.10 -1.0000 -1.0000 1.8440 1.9205 3.1318 20100818 40147.100 0234418 1282104107.20 -1.0000 -1.0000 1.8456 1.9221 3.1446 20100818 40147.200 0234543 1282104107.30 -1.0000 -1.0000 1.8462 1.9225 3.1280 20100818 40147.300 0234621 1282104107.40 -1.0000 -1.0000 1.8446 1.9209 3.1299 20100818 40147.400 0234746 1282104107.50 -1.0000 -1.0000 1.8447 1.9214 3.1470 20100818 40147.500 0234824 1282104107.60 -1.0000 -1.0000 1.8479 1.9248 3.1504 20100818 40147.600 0234918 1282104107.70 -1.0000 -1.0000 1.8441 1.9206 3.1330 20100818 40147.700 0235043 1282104107.80 -1.0000 -1.0000 1.8439 1.9201 3.1226 20100818 40147.800 0235121 1282104107.90 -1.0000 -1.0000 1.8467 1.9231 3.1311 20100818 40147.900 0235246 1282104108.00 -1.0000 -1.0000 1.8451 1.9216 3.1524 20100818 40148.000 0235324 1282104108.10 -1.0000 -1.0000 1.8447 1.9212 3.1381 20100818 40148.100 0235418 1282104108.20 -1.0000 -1.0000 1.8453 1.9218 3.1341 20100818 40148.200 0235574 1282104108.30 -1.0000 -1.0000 1.8443 1.9211 3.1552 20100818 40148.300 0235621 1282104108.40 -1.0000 -1.0000 1.8447 1.9214 3.1523 20100818 40148.400 0235746 1282104108.50 -1.0000 -1.0000 1.8468 1.9233 3.1342 20100818 40148.500 0235824 1282104108.60 -1.0000 -1.0000 1.8433 1.9197 3.1471 20100818 40148.600 0235949 1282104108.70 -1.0000 -1.0000 1.8467 1.9236 3.1610 20100818 40148.700 0236027 1282104108.80 -1.0000 -1.0000 1.8440 1.9204 3.1376 20100818 40148.800 0236121 1282104108.90 -1.0000 -1.0000 1.8465 1.9231 3.1350 20100818 40148.900 0236246 1282104109.00 -1.0000 -1.0000 1.8453 1.9219 3.1406 20100818 40149.000 0236324 1282104109.10 -1.0000 -1.0000 1.8410 1.9176 3.1561 20100818 40149.100 0236418 1282104109.20 -1.0000 -1.0000 1.8444 1.9208 3.1384 20100818 40149.200 0236543 1282104109.30 -1.0000 -1.0000 1.8473 1.9239 3.1383 20100818 40149.300 0236621 1282104109.40 -1.0000 -1.0000 1.8448 1.9217 3.1534 20100818 40149.400 0236746 1282104109.50 -1.0000 -1.0000 1.8451 1.9219 3.1553 20100818 40149.500 0236824 1282104109.60 -1.0000 -1.0000 1.8441 1.9208 3.1506 20100818 40149.600 0236918 1282104109.70 -1.0000 -1.0000 1.8439 1.9204 3.1318 20100818 40149.700 0237043 1282104109.80 -1.0000 -1.0000 1.8422 1.9192 3.1594 20100818 40149.800 0237121 1282104109.90 -1.0000 -1.0000 1.8419 1.9188 3.1570 20100818 40149.900 0237246 1282104110.00 -1.0000 -1.0000 1.8455 1.9222 3.1345 20100818 40150.000 0237324 1282104110.10 -1.0000 -1.0000 1.8436 1.9204 3.1604 20100818 40150.100 0237449 1282104110.20 -1.0000 -1.0000 1.8452 1.9218 3.1414 20100818 40150.200 0237527 1282104110.30 -1.0000 -1.0000 1.8442 1.9207 3.1463 20100818 40150.300 0237621 1282104110.40 -1.0000 -1.0000 1.8470 1.9237 3.1278 20100818 40150.400 0237746 1282104110.50 -1.0000 -1.0000 1.8428 1.9195 3.1475 20100818 40150.500 0237824 1282104110.60 -1.0000 -1.0000 1.8454 1.9219 3.1395 20100818 40150.600 0237918 1282104110.70 -1.0000 -1.0000 1.8482 1.9252 3.1565 20100818 40150.700 0238043 1282104110.80 -1.0000 -1.0000 1.8450 1.9217 3.1452 20100818 40150.800 0238121 1282104110.90 -1.0000 -1.0000 1.8451 1.9218 3.1489 20100818 40150.900 0238246 1282104111.00 -1.0000 -1.0000 1.8453 1.9223 3.1577 20100818 40151.000 0238324 1282104111.10 -1.0000 -1.0000 1.8451 1.9220 3.1545 20100818 40151.100 0238418 1282104111.20 -1.0000 -1.0000 1.8464 1.9233 3.1503 20100818 40151.200 0238543 1282104111.30 -1.0000 -1.0000 1.8455 1.9221 3.1372 20100818 40151.300 0238621 1282104111.40 -1.0000 -1.0000 1.8425 1.9192 3.1531 20100818 40151.400 0238746 1282104111.50 -1.0000 -1.0000 1.8453 1.9220 3.1433 20100818 40151.500 0238809 1282104111.60 -1.0000 -1.0000 1.8443 1.9209 3.1464 20100818 40151.600 0238934 1282104111.70 -1.0000 -1.0000 1.8445 1.9212 3.1442 20100818 40151.700 0239027 1282104111.80 -1.0000 -1.0000 1.8448 1.9218 3.1584 20100818 40151.800 0239121 1282104111.90 -1.0000 -1.0000 1.8480 1.9252 3.1593 20100818 40151.900 0239246 1282104112.00 -1.0000 -1.0000 1.8461 1.9232 3.1496 20100818 40152.000 0239324 1282104112.10 -1.0000 -1.0000 1.8455 1.9227 3.1715 20100818 40152.100 0239418 1282104112.20 -1.0000 -1.0000 1.8464 1.9231 3.1316 20100818 40152.200 0239543 1282104112.30 -1.0000 -1.0000 1.8448 1.9217 3.1667 20100818 40152.300 0239621 1282104112.40 -1.0000 -1.0000 1.8434 1.9206 3.1778 20100818 40152.400 0239746 1282104112.50 -1.0000 -1.0000 1.8441 1.9211 3.1590 20100818 40152.500 0239824 1282104112.60 -1.0000 -1.0000 1.8454 1.9225 3.1646 20100818 40152.600 0239949 1282104112.70 -1.0000 -1.0000 1.8442 1.9212 3.1538 20100818 40152.700 0240027 1282104112.80 -1.0000 -1.0000 1.8443 1.9213 3.1604 20100818 40152.800 0240121 1282104112.90 -1.0000 -1.0000 1.8442 1.9211 3.1504 20100818 40152.900 0240246 1282104113.00 -1.0000 -1.0000 1.8447 1.9215 3.1510 20100818 40153.000 0240324 1282104113.10 -1.0000 -1.0000 1.8423 1.9190 3.1513 20100818 40153.100 0240418 1282104113.20 -1.0000 -1.0000 1.8448 1.9215 3.1454 20100818 40153.200 0240543 1282104113.30 -1.0000 -1.0000 1.8449 1.9219 3.1664 20100818 40153.300 0240621 1282104113.40 -1.0000 -1.0000 1.8405 1.9172 3.1583 20100818 40153.400 0240746 1282104113.50 -1.0000 -1.0000 1.8456 1.9224 3.1551 20100818 40153.500 0240824 1282104113.60 -1.0000 -1.0000 1.8431 1.9198 3.1454 20100818 40153.600 0240918 1282104113.70 -1.0000 -1.0000 1.8445 1.9212 3.1506 20100818 40153.700 0241043 1282104113.80 -1.0000 -1.0000 1.8433 1.9201 3.1613 20100818 40153.800 0241121 1282104113.90 -1.0000 -1.0000 1.8438 1.9208 3.1701 20100818 40153.900 0241246 1282104114.00 -1.0000 -1.0000 1.8430 1.9196 3.1315 20100818 40154.000 0241324 1282104114.10 -1.0000 -1.0000 1.8431 1.9199 3.1499 20100818 40154.100 0241418 1282104114.20 -1.0000 -1.0000 1.8452 1.9221 3.1611 20100818 40154.200 0241543 1282104114.30 -1.0000 -1.0000 1.8444 1.9215 3.1627 20100818 40154.300 0241621 1282104114.40 -1.0000 -1.0000 1.8463 1.9232 3.1480 20100818 40154.400 0241746 1282104114.50 -1.0000 -1.0000 1.8439 1.9204 3.1401 20100818 40154.500 0241824 1282104114.60 -1.0000 -1.0000 1.8454 1.9222 3.1385 20100818 40154.600 0241918 1282104114.70 -1.0000 -1.0000 1.8454 1.9221 3.1385 20100818 40154.700 0242043 1282104114.80 -1.0000 -1.0000 1.8425 1.9190 3.1500 20100818 40154.800 0242121 1282104114.90 -1.0000 -1.0000 1.8482 1.9251 3.1527 20100818 40154.900 0242215 1282104115.00 -1.0000 -1.0000 1.8463 1.9230 3.1441 20100818 40155.000 0242340 1282104115.10 -1.0000 -1.0000 1.8456 1.9221 3.1322 20100818 40155.100 0242418 1282104115.20 -1.0000 -1.0000 1.8434 1.9199 3.1462 20100818 40155.200 0242543 1282104115.30 -1.0000 -1.0000 1.8436 1.9201 3.1411 20100818 40155.300 0242621 1282104115.40 -1.0000 -1.0000 1.8464 1.9231 3.1345 20100818 40155.400 0242746 1282104115.50 -1.0000 -1.0000 1.8448 1.9212 3.1380 20100818 40155.500 0242824 1282104115.60 -1.0000 -1.0000 1.8465 1.9233 3.1448 20100818 40155.600 0242918 1282104115.70 -1.0000 -1.0000 1.8425 1.9193 3.1554 20100818 40155.700 0243043 1282104115.80 -1.0000 -1.0000 1.8450 1.9218 3.1596 20100818 40155.800 0243121 1282104115.90 -1.0000 -1.0000 1.8438 1.9202 3.1362 20100818 40155.900 0243246 1282104116.00 -1.0000 -1.0000 1.8451 1.9214 3.1221 20100818 40156.000 0243324 1282104116.10 -1.0000 -1.0000 1.8454 1.9216 3.1344 20100818 40156.100 0243418 1282104116.20 -1.0000 -1.0000 1.8462 1.9225 3.1253 20100818 40156.200 0243543 1282104116.30 -1.0000 -1.0000 1.8445 1.9209 3.1356 20100818 40156.300 0243621 1282104116.40 -1.0000 -1.0000 1.8474 1.9239 3.1264 20100818 40156.400 0243746 1282104116.50 -1.0000 -1.0000 1.8432 1.9200 3.1530 20100818 40156.500 0243824 1282104116.60 -1.0000 -1.0000 1.8462 1.9233 3.1588 20100818 40156.600 0243918 1282104116.70 -1.0000 -1.0000 1.8458 1.9224 3.1327 20100818 40156.700 0244043 1282104116.80 -1.0000 -1.0000 1.8453 1.9219 3.1397 20100818 40156.800 0244121 1282104116.90 -1.0000 -1.0000 1.8448 1.9212 3.1351 20100818 40156.900 0244215 1282104117.00 -1.0000 -1.0000 1.8444 1.9208 3.1283 20100818 40157.000 0244340 1282104117.10 -1.0000 -1.0000 1.8444 1.9205 3.1294 20100818 40157.100 0244434 1282104117.20 -1.0000 -1.0000 1.8447 1.9207 3.1326 20100818 40157.200 0244527 1282104117.30 -1.0000 -1.0000 1.8451 1.9211 3.1153 20100818 40157.300 0244621 1282104117.40 -1.0000 -1.0000 1.8462 1.9223 3.1238 20100818 40157.400 0244746 1282104117.50 -1.0000 -1.0000 1.8445 1.9208 3.1326 20100818 40157.500 0244824 1282104117.60 -1.0000 -1.0000 1.8452 1.9216 3.1410 20100818 40157.600 0244918 1282104117.70 -1.0000 -1.0000 1.8455 1.9218 3.1319 20100818 40157.700 0245043 1282104117.80 -1.0000 -1.0000 1.8454 1.9214 3.1226 20100818 40157.800 0245121 1282104117.90 -1.0000 -1.0000 1.8469 1.9229 3.1195 20100818 40157.900 0245246 1282104118.00 -1.0000 -1.0000 1.8445 1.9203 3.1068 20100818 40158.000 0245324 1282104118.10 -1.0000 -1.0000 1.8448 1.9211 3.1262 20100818 40158.100 0245418 1282104118.20 -1.0000 -1.0000 1.8456 1.9222 3.1410 20100818 40158.200 0245543 1282104118.30 -1.0000 -1.0000 1.8453 1.9218 3.1410 20100818 40158.300 0245621 1282104118.40 -1.0000 -1.0000 1.8443 1.9204 3.1098 20100818 40158.400 0245746 1282104118.50 -1.0000 -1.0000 1.8434 1.9196 3.1228 20100818 40158.500 0245824 1282104118.60 -1.0000 -1.0000 1.8463 1.9226 3.1400 20100818 40158.600 0245918 1282104118.70 -1.0000 -1.0000 1.8457 1.9220 3.1269 20100818 40158.700 0246012 1282104118.80 -1.0000 -1.0000 1.8454 1.9217 3.1301 20100818 40158.800 0246137 1282104118.90 -1.0000 -1.0000 1.8456 1.9216 3.1216 20100818 40158.900 0246231 1282104119.00 -1.0000 -1.0000 1.8443 1.9201 3.1105 20100818 40159.000 0246324 1282104119.10 -1.0000 -1.0000 1.8453 1.9216 3.1320 20100818 40159.100 0246418 1282104119.20 -1.0000 -1.0000 1.8441 1.9206 3.1450 20100818 40159.200 0246543 1282104119.30 -1.0000 -1.0000 1.8448 1.9211 3.1312 20100818 40159.300 0246621 1282104119.40 -1.0000 -1.0000 1.8489 1.9250 3.1038 20100818 40159.400 0246746 1282104119.50 -1.0000 -1.0000 1.8490 1.9253 3.1269 20100818 40159.500 0246824 1282104119.60 -1.0000 -1.0000 1.8462 1.9226 3.1315 20100818 40159.600 0246949 1282104119.70 -1.0000 -1.0000 1.8442 1.9208 3.1529 20100818 40159.700 0247027 1282104119.80 -1.0000 -1.0000 1.8433 1.9196 3.1291 20100818 40159.800 0247121 1282104119.90 -1.0000 -1.0000 1.8429 1.9190 3.1234 20100818 40159.900 0247215 1282104120.00 -1.0000 -1.0000 1.8462 1.9225 3.1413 20100818 40200.000 0247340 1282104120.10 -1.0000 -1.0000 1.8465 1.9229 3.1266 20100818 40200.100 0247434 1282104120.20 -1.0000 -1.0000 1.8437 1.9202 3.1411 20100818 40200.200 0247527 1282104120.30 -1.0000 -1.0000 1.8426 1.9190 3.1370 20100818 40200.300 0247621 1282104120.40 -1.0000 -1.0000 1.8456 1.9219 3.1090 20100818 40200.400 0247746 1282104120.50 -1.0000 -1.0000 1.8436 1.9202 3.1475 20100818 40200.500 0247824 1282104120.60 -1.0000 -1.0000 1.8440 1.9206 3.1488 20100818 40200.600 0247918 1282104120.70 -1.0000 -1.0000 1.8442 1.9205 3.1376 20100818 40200.700 0248043 1282104120.80 -1.0000 -1.0000 1.8442 1.9205 3.1253 20100818 40200.800 0248121 1282104120.90 -1.0000 -1.0000 1.8424 1.9192 3.1584 20100818 40200.900 0248246 1282104121.00 -1.0000 -1.0000 1.8443 1.9208 3.1275 20100818 40201.000 0248324 1282104121.10 -1.0000 -1.0000 1.8456 1.9224 3.1543 20100818 40201.100 0248418 1282104121.20 -1.0000 -1.0000 1.8425 1.9191 3.1492 20100818 40201.200 0248543 1282104121.30 -1.0000 -1.0000 1.8444 1.9207 3.1207 20100818 40201.300 0248621 1282104121.40 -1.0000 -1.0000 1.8439 1.9203 3.1282 20100818 40201.400 0248746 1282104121.50 -1.0000 -1.0000 1.8463 1.9229 3.1422 20100818 40201.500 0248824 1282104121.60 -1.0000 -1.0000 1.8468 1.9233 3.1404 20100818 40201.600 0248918 1282104121.70 -1.0000 -1.0000 1.8451 1.9220 3.1490 20100818 40201.700 0249012 1282104121.80 -1.0000 -1.0000 1.8454 1.9223 3.1557 20100818 40201.800 0249137 1282104121.90 -1.0000 -1.0000 1.8456 1.9224 3.1609 20100818 40201.900 0249231 1282104122.00 -1.0000 -1.0000 1.8456 1.9221 3.1221 20100818 40202.000 0249324 1282104122.10 -1.0000 -1.0000 1.8459 1.9226 3.1571 20100818 40202.100 0249418 1282104122.20 -1.0000 -1.0000 1.8458 1.9226 3.1463 20100818 40202.200 0249543 1282104122.30 -1.0000 -1.0000 1.8448 1.9214 3.1293 20100818 40202.300 0249621 1282104122.40 -1.0000 -1.0000 1.8451 1.9221 3.1558 20100818 40202.400 0249746 1282104122.50 -1.0000 -1.0000 1.8451 1.9219 3.1526 20100818 40202.500 0249824 1282104122.60 -1.0000 -1.0000 1.8445 1.9211 3.1486 20100818 40202.600 0249918 1282104122.70 -1.0000 -1.0000 1.8453 1.9219 3.1347 20100818 40202.700 0250043 1282104122.80 -1.0000 -1.0000 1.8463 1.9231 3.1480 20100818 40202.800 0250121 1282104122.90 -1.0000 -1.0000 1.8467 1.9235 3.1417 20100818 40202.900 0250246 1282104123.00 -1.0000 -1.0000 1.8446 1.9210 3.1253 20100818 40203.000 0250324 1282104123.10 -1.0000 -1.0000 1.8460 1.9227 3.1458 20100818 40203.100 0250449 1282104123.20 -1.0000 -1.0000 1.8447 1.9213 3.1402 20100818 40203.200 0250527 1282104123.30 -1.0000 -1.0000 1.8449 1.9212 3.1264 20100818 40203.300 0250621 1282104123.40 -1.0000 -1.0000 1.8452 1.9218 3.1390 20100818 40203.400 0250746 1282104123.50 -1.0000 -1.0000 1.8471 1.9235 3.1180 20100818 40203.500 0250824 1282104123.60 -1.0000 -1.0000 1.8436 1.9198 3.1327 20100818 40203.600 0250918 1282104123.70 -1.0000 -1.0000 1.8473 1.9240 3.1442 20100818 40203.700 0251043 1282104123.80 -1.0000 -1.0000 1.8472 1.9236 3.1255 20100818 40203.800 0251121 1282104123.90 -1.0000 -1.0000 1.8441 1.9205 3.1272 20100818 40203.900 0251246 1282104124.00 -1.0000 -1.0000 1.8473 1.9243 3.1546 20100818 40204.000 0251324 1282104124.10 -1.0000 -1.0000 1.8464 1.9231 3.1369 20100818 40204.100 0251418 1282104124.20 -1.0000 -1.0000 1.8458 1.9221 3.1287 20100818 40204.200 0251543 1282104124.30 -1.0000 -1.0000 1.8480 1.9248 3.1389 20100818 40204.300 0251621 1282104124.40 -1.0000 -1.0000 1.8441 1.9208 3.1391 20100818 40204.400 0251746 1282104124.50 -1.0000 -1.0000 1.8453 1.9216 3.1306 20100818 40204.500 0251824 1282104124.60 -1.0000 -1.0000 1.8461 1.9220 3.1182 20100818 40204.600 0251918 1282104124.70 -1.0000 -1.0000 1.8459 1.9221 3.1381 20100818 40204.700 0252043 1282104124.80 -1.0000 -1.0000 1.8450 1.9214 3.1337 20100818 40204.800 0252106 1282104124.90 -1.0000 -1.0000 1.8454 1.9217 3.1261 20100818 40204.900 0252231 1282104125.00 -1.0000 -1.0000 1.8468 1.9231 3.1225 20100818 40205.000 0252324 1282104125.10 -1.0000 -1.0000 1.8455 1.9217 3.1397 20100818 40205.100 0252449 1282104125.20 -1.0000 -1.0000 1.8463 1.9224 3.1190 20100818 40205.200 0252527 1282104125.30 -1.0000 -1.0000 1.8455 1.9217 3.1269 20100818 40205.300 0252621 1282104125.40 -1.0000 -1.0000 1.8469 1.9230 3.1221 20100818 40205.400 0252746 1282104125.50 -1.0000 -1.0000 1.8476 1.9237 3.1094 20100818 40205.500 0252824 1282104125.60 -1.0000 -1.0000 1.8462 1.9226 3.1369 20100818 40205.600 0252918 1282104125.70 -1.0000 -1.0000 1.8469 1.9232 3.1261 20100818 40205.700 0253043 1282104125.80 -1.0000 -1.0000 1.8454 1.9214 3.1170 20100818 40205.800 0253121 1282104125.90 -1.0000 -1.0000 1.8444 1.9208 3.1395 20100818 40205.900 0253246 1282104126.00 -1.0000 -1.0000 1.8453 1.9213 3.1059 20100818 40206.000 0253324 1282104126.10 -1.0000 -1.0000 1.8450 1.9211 3.1235 20100818 40206.100 0253418 1282104126.20 -1.0000 -1.0000 1.8427 1.9188 3.1339 20100818 40206.200 0253543 1282104126.30 -1.0000 -1.0000 1.8432 1.9190 3.1106 20100818 40206.300 0253621 1282104126.40 -1.0000 -1.0000 1.8438 1.9197 3.1142 20100818 40206.400 0253746 1282104126.50 -1.0000 -1.0000 1.8434 1.9195 3.1241 20100818 40206.500 0253824 1282104126.60 -1.0000 -1.0000 1.8458 1.9218 3.1164 20100818 40206.600 0253949 1282104126.70 -1.0000 -1.0000 1.8411 1.9168 3.1242 20100818 40206.700 0254027 1282104126.80 -1.0000 -1.0000 1.8442 1.9197 3.1016 20100818 40206.800 0254121 1282104126.90 -1.0000 -1.0000 1.8468 1.9229 3.1294 20100818 40206.900 0254246 1282104127.00 -1.0000 -1.0000 1.8454 1.9219 3.1291 20100818 40207.000 0254324 1282104127.10 -1.0000 -1.0000 1.8433 1.9197 3.1183 20100818 40207.100 0254418 1282104127.20 -1.0000 -1.0000 1.8430 1.9196 3.1385 20100818 40207.200 0254543 1282104127.30 -1.0000 -1.0000 1.8471 1.9240 3.1672 20100818 40207.300 0254637 1282104127.40 -1.0000 -1.0000 1.8465 1.9227 3.1255 20100818 40207.400 0254731 1282104127.50 -1.0000 -1.0000 1.8460 1.9222 3.1292 20100818 40207.500 0254824 1282104127.60 -1.0000 -1.0000 1.8488 1.9249 3.1194 20100818 40207.600 0254918 1282104127.70 -1.0000 -1.0000 1.8488 1.9250 3.1204 20100818 40207.700 0255043 1282104127.80 -1.0000 -1.0000 1.8456 1.9217 3.1182 20100818 40207.800 0255121 1282104127.90 -1.0000 -1.0000 1.8466 1.9231 3.1407 20100818 40207.900 0255246 1282104128.00 -1.0000 -1.0000 1.8466 1.9227 3.1217 20100818 40208.000 0255324 1282104128.10 -1.0000 -1.0000 1.8472 1.9234 3.1340 20100818 40208.100 0255418 1282104128.20 -1.0000 -1.0000 1.8463 1.9228 3.1490 20100818 40208.200 0255543 1282104128.30 -1.0000 -1.0000 1.8455 1.9216 3.1214 20100818 40208.300 0255621 1282104128.40 -1.0000 -1.0000 1.8424 1.9185 3.1261 20100818 40208.400 0255746 1282104128.50 -1.0000 -1.0000 1.8443 1.9201 3.1087 20100818 40208.500 0255824 1282104128.60 -1.0000 -1.0000 1.8501 1.9264 3.1215 20100818 40208.600 0255918 1282104128.70 -1.0000 -1.0000 1.8437 1.9201 3.1384 20100818 40208.700 0256043 1282104128.80 -1.0000 -1.0000 1.8466 1.9231 3.1221 20100818 40208.800 0256137 1282104128.90 -1.0000 -1.0000 1.8452 1.9221 3.1558 20100818 40208.900 0256231 1282104129.00 -1.0000 -1.0000 1.8426 1.9189 3.1345 20100818 40209.000 0256324 1282104129.10 -1.0000 -1.0000 1.8466 1.9230 3.1289 20100818 40209.100 0256434 1282104129.20 -1.0000 -1.0000 1.8461 1.9223 3.1368 20100818 40209.200 0256527 1282104129.30 -1.0000 -1.0000 1.8435 1.9196 3.1391 20100818 40209.300 0256621 1282104129.40 -1.0000 -1.0000 1.8465 1.9228 3.1263 20100818 40209.400 0256746 1282104129.50 -1.0000 -1.0000 1.8452 1.9218 3.1383 20100818 40209.500 0256824 1282104129.60 -1.0000 -1.0000 1.8433 1.9198 3.1403 20100818 40209.600 0256918 1282104129.70 -1.0000 -1.0000 1.8456 1.9220 3.1310 20100818 40209.700 0257043 1282104129.80 -1.0000 -1.0000 1.8440 1.9204 3.1285 20100818 40209.800 0257121 1282104129.90 -1.0000 -1.0000 1.8457 1.9221 3.1343 20100818 40209.900 0257246 1282104130.00 -1.0000 -1.0000 1.8431 1.9192 3.1298 20100818 40210.000 0257324 1282104130.10 -1.0000 -1.0000 1.8464 1.9225 3.1276 20100818 40210.100 0257418 1282104130.20 -1.0000 -1.0000 1.8445 1.9206 3.1238 20100818 40210.200 0257543 1282104130.30 -1.0000 -1.0000 1.8451 1.9214 3.1231 20100818 40210.300 0257621 1282104130.40 -1.0000 -1.0000 1.8434 1.9199 3.1369 20100818 40210.400 0257746 1282104130.50 -1.0000 -1.0000 1.8429 1.9197 3.1506 20100818 40210.500 0257824 1282104130.60 -1.0000 -1.0000 1.8475 1.9240 3.1312 20100818 40210.600 0257934 1282104130.70 -1.0000 -1.0000 1.8458 1.9223 3.1504 20100818 40210.700 0258027 1282104130.80 -1.0000 -1.0000 1.8434 1.9198 3.1166 20100818 40210.800 0258121 1282104130.90 -1.0000 -1.0000 1.8429 1.9194 3.1486 20100818 40210.900 0258246 1282104131.00 -1.0000 -1.0000 1.8442 1.9205 3.1321 20100818 40211.000 0258324 1282104131.10 -1.0000 -1.0000 1.8461 1.9224 3.1242 20100818 40211.100 0258418 1282104131.20 -1.0000 -1.0000 1.8466 1.9230 3.1448 20100818 40211.200 0258543 1282104131.30 -1.0000 -1.0000 1.8447 1.9212 3.1394 20100818 40211.300 0258621 1282104131.40 -1.0000 -1.0000 1.8440 1.9206 3.1351 20100818 40211.400 0258746 1282104131.50 -1.0000 -1.0000 1.8428 1.9188 3.1335 20100818 40211.500 0258824 1282104131.60 -1.0000 -1.0000 1.8439 1.9198 3.1165 20100818 40211.600 0258918 1282104131.70 -1.0000 -1.0000 1.8459 1.9222 3.1395 20100818 40211.700 0259043 1282104131.80 -1.0000 -1.0000 1.8461 1.9223 3.1170 20100818 40211.800 0259121 1282104131.90 -1.0000 -1.0000 1.8441 1.9204 3.1354 20100818 40211.900 0259246 1282104132.00 -1.0000 -1.0000 1.8443 1.9204 3.1134 20100818 40212.000 0259324 1282104132.10 -1.0000 -1.0000 1.8444 1.9205 3.1255 20100818 40212.100 0259418 1282104132.20 -1.0000 -1.0000 1.8444 1.9204 3.1197 20100818 40212.200 0259543 1282104132.30 -1.0000 -1.0000 1.8470 1.9231 3.1240 20100818 40212.300 0259606 1282104132.40 -1.0000 -1.0000 1.8448 1.9211 3.1367 20100818 40212.400 0259731 1282104132.50 -1.0000 -1.0000 1.8468 1.9231 3.1320 20100818 40212.500 0259824 1282104132.60 -1.0000 -1.0000 1.8441 1.9203 3.1339 20100818 40212.600 0259949 1282104132.70 -1.0000 -1.0000 1.8459 1.9222 3.1321 20100818 40212.700 0300027 1282104132.80 -1.0000 -1.0000 1.8445 1.9204 3.1198 20100818 40212.800 0300121 1282104132.90 -1.0000 -1.0000 1.8447 1.9210 3.1343 20100818 40212.900 0300246 1282104133.00 -1.0000 -1.0000 1.8494 1.9260 3.1309 20100818 40213.000 0300324 1282104133.10 -1.0000 -1.0000 1.8479 1.9242 3.1220 20100818 40213.100 0300418 1282104133.20 -1.0000 -1.0000 1.8472 1.9233 3.1230 20100818 40213.200 0300543 1282104133.30 -1.0000 -1.0000 1.8436 1.9199 3.1479 20100818 40213.300 0300621 1282104133.40 -1.0000 -1.0000 1.8449 1.9211 3.1154 20100818 40213.400 0300746 1282104133.50 -1.0000 -1.0000 1.8434 1.9196 3.1314 20100818 40213.500 0300824 1282104133.60 -1.0000 -1.0000 1.8475 1.9237 3.1222 20100818 40213.600 0300918 1282104133.70 -1.0000 -1.0000 1.8450 1.9210 3.1190 20100818 40213.700 0301043 1282104133.80 -1.0000 -1.0000 1.8456 1.9216 3.1248 20100818 40213.800 0301121 1282104133.90 -1.0000 -1.0000 1.8463 1.9221 3.1097 20100818 40213.900 0301246 1282104134.00 -1.0000 -1.0000 1.8422 1.9181 3.1284 20100818 40214.000 0301324 1282104134.10 -1.0000 -1.0000 1.8447 1.9206 3.1266 20100818 40214.100 0301418 1282104134.20 -1.0000 -1.0000 1.8432 1.9190 3.1128 20100818 40214.200 0301543 1282104134.30 -1.0000 -1.0000 1.8447 1.9208 3.1201 20100818 40214.300 0301606 1282104134.40 -1.0000 -1.0000 1.8473 1.9230 3.0970 20100818 40214.400 0301731 1282104134.50 -1.0000 -1.0000 1.8435 1.9191 3.1037 20100818 40214.500 0301824 1282104134.60 -1.0000 -1.0000 1.8451 1.9210 3.1202 20100818 40214.600 0301949 1282104134.70 -1.0000 -1.0000 1.8447 1.9206 3.1353 20100818 40214.700 0302027 1282104134.80 -1.0000 -1.0000 1.8478 1.9233 3.0928 20100818 40214.800 0302121 1282104134.90 -1.0000 -1.0000 1.8437 1.9193 3.1054 20100818 40214.900 0302246 1282104135.00 -1.0000 -1.0000 1.8426 1.9182 3.1019 20100818 40215.000 0302324 1282104135.10 -1.0000 -1.0000 1.8433 1.9192 3.1173 20100818 40215.100 0302418 1282104135.20 -1.0000 -1.0000 1.8461 1.9221 3.1115 20100818 40215.200 0302543 1282104135.30 -1.0000 -1.0000 1.8465 1.9221 3.0877 20100818 40215.300 0302637 1282104135.40 -1.0000 -1.0000 1.8433 1.9192 3.1130 20100818 40215.400 0302731 1282104135.50 -1.0000 -1.0000 1.8455 1.9216 3.1227 20100818 40215.500 0302824 1282104135.60 -1.0000 -1.0000 1.8459 1.9220 3.1191 20100818 40215.600 0302949 1282104135.70 -1.0000 -1.0000 1.8465 1.9223 3.1173 20100818 40215.700 0303027 1282104135.80 -1.0000 -1.0000 1.8472 1.9228 3.0959 20100818 40215.800 0303121 1282104135.90 -1.0000 -1.0000 1.8442 1.9198 3.1053 20100818 40215.900 0303246 1282104136.00 -1.0000 -1.0000 1.8444 1.9200 3.1013 20100818 40216.000 0303324 1282104136.10 -1.0000 -1.0000 1.8452 1.9208 3.1093 20100818 40216.100 0303418 1282104136.20 -1.0000 -1.0000 1.8472 1.9230 3.1024 20100818 40216.200 0303543 1282104136.30 -1.0000 -1.0000 1.8457 1.9214 3.1051 20100818 40216.300 0303637 1282104136.40 -1.0000 -1.0000 1.8464 1.9217 3.0802 20100818 40216.400 0303731 1282104136.50 -1.0000 -1.0000 1.8507 1.9264 3.1030 20100818 40216.500 0303824 1282104136.60 -1.0000 -1.0000 1.8484 1.9240 3.0991 20100818 40216.600 0303949 1282104136.70 -1.0000 -1.0000 1.8466 1.9224 3.1047 20100818 40216.700 0304027 1282104136.80 -1.0000 -1.0000 1.8459 1.9215 3.1064 20100818 40216.800 0304121 1282104136.90 -1.0000 -1.0000 1.8462 1.9217 3.1018 20100818 40216.900 0304246 1282104137.00 -1.0000 -1.0000 1.8458 1.9213 3.1013 20100818 40217.000 0304324 1282104137.10 -1.0000 -1.0000 1.8476 1.9230 3.0907 20100818 40217.100 0304418 1282104137.20 -1.0000 -1.0000 1.8463 1.9218 3.0956 20100818 40217.200 0304543 1282104137.30 -1.0000 -1.0000 1.8458 1.9212 3.1025 20100818 40217.300 0304606 1282104137.40 -1.0000 -1.0000 1.8478 1.9228 3.0778 20100818 40217.400 0304731 1282104137.50 -1.0000 -1.0000 1.8454 1.9207 3.1026 20100818 40217.500 0304824 1282104137.60 -1.0000 -1.0000 1.8479 1.9231 3.0835 20100818 40217.600 0304949 1282104137.70 -1.0000 -1.0000 1.8464 1.9216 3.0827 20100818 40217.700 0305027 1282104137.80 -1.0000 -1.0000 1.8443 1.9196 3.0922 20100818 40217.800 0305121 1282104137.90 -1.0000 -1.0000 1.8463 1.9214 3.0803 20100818 40217.900 0305246 1282104138.00 -1.0000 -1.0000 1.8479 1.9231 3.0837 20100818 40218.000 0305324 1282104138.10 -1.0000 -1.0000 1.8446 1.9197 3.0854 20100818 40218.100 0305418 1282104138.20 -1.0000 -1.0000 1.8450 1.9200 3.0852 20100818 40218.200 0305543 1282104138.30 -1.0000 -1.0000 1.8463 1.9214 3.0760 20100818 40218.300 0305621 1282104138.40 -1.0000 -1.0000 1.8470 1.9223 3.0883 20100818 40218.400 0305746 1282104138.50 -1.0000 -1.0000 1.8462 1.9212 3.0695 20100818 40218.500 0305824 1282104138.60 -1.0000 -1.0000 1.8496 1.9249 3.0939 20100818 40218.600 0305949 1282104138.70 -1.0000 -1.0000 1.8471 1.9221 3.0777 20100818 40218.700 0306027 1282104138.80 -1.0000 -1.0000 1.8445 1.9194 3.0772 20100818 40218.800 0306121 1282104138.90 -1.0000 -1.0000 1.8441 1.9192 3.0834 20100818 40218.900 0306246 1282104139.00 -1.0000 -1.0000 1.8470 1.9220 3.0675 20100818 40219.000 0306324 1282104139.10 -1.0000 -1.0000 1.8471 1.9222 3.0826 20100818 40219.100 0306418 1282104139.20 -1.0000 -1.0000 1.8456 1.9208 3.0830 20100818 40219.200 0306543 1282104139.30 -1.0000 -1.0000 1.8443 1.9193 3.0761 20100818 40219.300 0306621 1282104139.40 -1.0000 -1.0000 1.8477 1.9227 3.0757 20100818 40219.400 0306746 1282104139.50 -1.0000 -1.0000 1.8450 1.9199 3.0748 20100818 40219.500 0306824 1282104139.60 -1.0000 -1.0000 1.8450 1.9198 3.0699 20100818 40219.600 0306918 1282104139.70 -1.0000 -1.0000 1.8449 1.9198 3.0771 20100818 40219.700 0307043 1282104139.80 -1.0000 -1.0000 1.8469 1.9221 3.0887 20100818 40219.800 0307121 1282104139.90 -1.0000 -1.0000 1.8468 1.9218 3.0806 20100818 40219.900 0307246 1282104140.00 -1.0000 -1.0000 1.8457 1.9205 3.0709 20100818 40220.000 0307324 1282104140.10 -1.0000 -1.0000 1.8483 1.9230 3.0612 20100818 40220.100 0307418 1282104140.20 -1.0000 -1.0000 1.8467 1.9212 3.0565 20100818 40220.200 0307543 1282104140.30 -1.0000 -1.0000 1.8475 1.9223 3.0725 20100818 40220.300 0307621 1282104140.40 -1.0000 -1.0000 1.8471 1.9221 3.0659 20100818 40220.400 0307746 1282104140.50 -1.0000 -1.0000 1.8493 1.9246 3.0845 20100818 40220.500 0307824 1282104140.60 -1.0000 -1.0000 1.8473 1.9222 3.0667 20100818 40220.600 0307949 1282104140.70 -1.0000 -1.0000 1.8452 1.9201 3.0772 20100818 40220.700 0308027 1282104140.80 -1.0000 -1.0000 1.8468 1.9214 3.0539 20100818 40220.800 0308121 1282104140.90 -1.0000 -1.0000 1.8468 1.9213 3.0714 20100818 40220.900 0308246 1282104141.00 -1.0000 -1.0000 1.8463 1.9208 3.0503 20100818 40221.000 0308324 1282104141.10 -1.0000 -1.0000 1.8472 1.9220 3.0627 20100818 40221.100 0308418 1282104141.20 -1.0000 -1.0000 1.8470 1.9217 3.0714 20100818 40221.200 0308543 1282104141.30 -1.0000 -1.0000 1.8450 1.9199 3.0620 20100818 40221.300 0308621 1282104141.40 -1.0000 -1.0000 1.8460 1.9212 3.0852 20100818 40221.400 0308746 1282104141.50 -1.0000 -1.0000 1.8470 1.9220 3.0726 20100818 40221.500 0308840 1282104141.60 -1.0000 -1.0000 1.8456 1.9205 3.0762 20100818 40221.600 0308918 1282104141.70 -1.0000 -1.0000 1.8476 1.9225 3.0733 20100818 40221.700 0309043 1282104141.80 -1.0000 -1.0000 1.8475 1.9222 3.0610 20100818 40221.800 0309121 1282104141.90 -1.0000 -1.0000 1.8468 1.9217 3.0822 20100818 40221.900 0309246 1282104142.00 -1.0000 -1.0000 1.8452 1.9199 3.0668 20100818 40222.000 0309324 1282104142.10 -1.0000 -1.0000 1.8468 1.9217 3.0732 20100818 40222.100 0309418 1282104142.20 -1.0000 -1.0000 1.8460 1.9208 3.0725 20100818 40222.200 0309543 1282104142.30 -1.0000 -1.0000 1.8469 1.9217 3.0697 20100818 40222.300 0309621 1282104142.40 -1.0000 -1.0000 1.8448 1.9196 3.0712 20100818 40222.400 0309746 1282104142.50 -1.0000 -1.0000 1.8445 1.9195 3.0889 20100818 40222.500 0309824 1282104142.60 -1.0000 -1.0000 1.8463 1.9208 3.0751 20100818 40222.600 0309918 1282104142.70 -1.0000 -1.0000 1.8462 1.9204 3.0388 20100818 40222.700 0310043 1282104142.80 -1.0000 -1.0000 1.8482 1.9229 3.0623 20100818 40222.800 0310121 1282104142.90 -1.0000 -1.0000 1.8470 1.9216 3.0625 20100818 40222.900 0310246 1282104143.00 -1.0000 -1.0000 1.8457 1.9201 3.0558 20100818 40223.000 0310324 1282104143.10 -1.0000 -1.0000 1.8457 1.9203 3.0656 20100818 40223.100 0310418 1282104143.20 -1.0000 -1.0000 1.8483 1.9231 3.0721 20100818 40223.200 0310543 1282104143.30 -1.0000 -1.0000 1.8470 1.9213 3.0431 20100818 40223.300 0310621 1282104143.40 -1.0000 -1.0000 1.8466 1.9208 3.0370 20100818 40223.400 0310746 1282104143.50 -1.0000 -1.0000 1.8454 1.9203 3.0712 20100818 40223.500 0310824 1282104143.60 -1.0000 -1.0000 1.8452 1.9198 3.0513 20100818 40223.600 0310918 1282104143.70 -1.0000 -1.0000 1.8474 1.9218 3.0527 20100818 40223.700 0311043 1282104143.80 -1.0000 -1.0000 1.8474 1.9219 3.0594 20100818 40223.800 0311121 1282104143.90 -1.0000 -1.0000 1.8446 1.9190 3.0585 20100818 40223.900 0311246 1282104144.00 -1.0000 -1.0000 1.8465 1.9209 3.0459 20100818 40224.000 0311324 1282104144.10 -1.0000 -1.0000 1.8466 1.9215 3.0684 20100818 40224.100 0311418 1282104144.20 -1.0000 -1.0000 1.8482 1.9233 3.0782 20100818 40224.200 0311543 1282104144.30 -1.0000 -1.0000 1.8453 1.9198 3.0464 20100818 40224.300 0311621 1282104144.40 -1.0000 -1.0000 1.8465 1.9209 3.0502 20100818 40224.400 0311731 1282104144.50 -1.0000 -1.0000 1.8474 1.9220 3.0589 20100818 40224.500 0311840 1282104144.60 -1.0000 -1.0000 1.8489 1.9234 3.0548 20100818 40224.600 0311934 1282104144.70 -1.0000 -1.0000 1.8459 1.9203 3.0553 20100818 40224.700 0312027 1282104144.80 -1.0000 -1.0000 1.8463 1.9208 3.0587 20100818 40224.800 0312121 1282104144.90 -1.0000 -1.0000 1.8485 1.9231 3.0575 20100818 40224.900 0312246 1282104145.00 -1.0000 -1.0000 1.8456 1.9200 3.0577 20100818 40225.000 0312324 1282104145.10 -1.0000 -1.0000 1.8486 1.9228 3.0491 20100818 40225.100 0312418 1282104145.20 -1.0000 -1.0000 1.8495 1.9239 3.0559 20100818 40225.200 0312543 1282104145.30 -1.0000 -1.0000 1.8478 1.9225 3.0670 20100818 40225.300 0312621 1282104145.40 -1.0000 -1.0000 1.8472 1.9216 3.0489 20100818 40225.400 0312746 1282104145.50 -1.0000 -1.0000 1.8468 1.9214 3.0588 20100818 40225.500 0312824 1282104145.60 -1.0000 -1.0000 1.8459 1.9202 3.0468 20100818 40225.600 0312918 1282104145.70 -1.0000 -1.0000 1.8492 1.9236 3.0384 20100818 40225.700 0313043 1282104145.80 -1.0000 -1.0000 1.8461 1.9206 3.0615 20100818 40225.800 0313121 1282104145.90 -1.0000 -1.0000 1.8492 1.9237 3.0589 20100818 40225.900 0313246 1282104146.00 -1.0000 -1.0000 1.8477 1.9221 3.0466 20100818 40226.000 0313324 1282104146.10 -1.0000 -1.0000 1.8490 1.9234 3.0499 20100818 40226.100 0313418 1282104146.20 -1.0000 -1.0000 1.8434 1.9177 3.0603 20100818 40226.200 0313543 1282104146.30 -1.0000 -1.0000 1.8469 1.9212 3.0331 20100818 40226.300 0313621 1282104146.40 -1.0000 -1.0000 1.8474 1.9215 3.0392 20100818 40226.400 0313746 1282104146.50 -1.0000 -1.0000 1.8454 1.9197 3.0513 20100818 40226.500 0313824 1282104146.60 -1.0000 -1.0000 1.8471 1.9215 3.0571 20100818 40226.600 0313918 1282104146.70 -1.0000 -1.0000 1.8473 1.9216 3.0488 20100818 40226.700 0314043 1282104146.80 -1.0000 -1.0000 1.8460 1.9204 3.0534 20100818 40226.800 0314121 1282104146.90 -1.0000 -1.0000 1.8458 1.9200 3.0312 20100818 40226.900 0314246 1282104147.00 -1.0000 -1.0000 1.8463 1.9211 3.0675 20100818 40227.000 0314324 1282104147.10 -1.0000 -1.0000 1.8454 1.9198 3.0601 20100818 40227.100 0314418 1282104147.20 -1.0000 -1.0000 1.8489 1.9236 3.0747 20100818 40227.200 0314543 1282104147.30 -1.0000 -1.0000 1.8462 1.9205 3.0444 20100818 40227.300 0314621 1282104147.40 -1.0000 -1.0000 1.8504 1.9250 3.0548 20100818 40227.400 0314746 1282104147.50 -1.0000 -1.0000 1.8466 1.9213 3.0770 20100818 40227.500 0314824 1282104147.60 -1.0000 -1.0000 1.8481 1.9230 3.0740 20100818 40227.600 0314949 1282104147.70 -1.0000 -1.0000 1.8453 1.9195 3.0508 20100818 40227.700 0315027 1282104147.80 -1.0000 -1.0000 1.8472 1.9216 3.0627 20100818 40227.800 0315121 1282104147.90 -1.0000 -1.0000 1.8498 1.9242 3.0486 20100818 40227.900 0315246 1282104148.00 -1.0000 -1.0000 1.8490 1.9238 3.0653 20100818 40228.000 0315324 1282104148.10 -1.0000 -1.0000 1.8474 1.9222 3.0597 20100818 40228.100 0315449 1282104148.20 -1.0000 -1.0000 1.8455 1.9200 3.0625 20100818 40228.200 0315527 1282104148.30 -1.0000 -1.0000 1.8457 1.9198 3.0458 20100818 40228.300 0315621 1282104148.40 -1.0000 -1.0000 1.8480 1.9226 3.0730 20100818 40228.400 0315746 1282104148.50 -1.0000 -1.0000 1.8480 1.9225 3.0630 20100818 40228.500 0315824 1282104148.60 -1.0000 -1.0000 1.8475 1.9217 3.0363 20100818 40228.600 0315918 1282104148.70 -1.0000 -1.0000 1.8475 1.9221 3.0571 20100818 40228.700 0316043 1282104148.80 -1.0000 -1.0000 1.8475 1.9221 3.0565 20100818 40228.800 0316121 1282104148.90 -1.0000 -1.0000 1.8482 1.9231 3.0698 20100818 40228.900 0316246 1282104149.00 -1.0000 -1.0000 1.8491 1.9238 3.0581 20100818 40229.000 0316324 1282104149.10 -1.0000 -1.0000 1.8478 1.9223 3.0613 20100818 40229.100 0316418 1282104149.20 -1.0000 -1.0000 1.8474 1.9218 3.0468 20100818 40229.200 0316543 1282104149.30 -1.0000 -1.0000 1.8481 1.9226 3.0524 20100818 40229.300 0316621 1282104149.40 -1.0000 -1.0000 1.8476 1.9222 3.0665 20100818 40229.400 0316746 1282104149.50 -1.0000 -1.0000 1.8473 1.9218 3.0550 20100818 40229.500 0316824 1282104149.60 -1.0000 -1.0000 1.8457 1.9200 3.0519 20100818 40229.600 0316949 1282104149.70 -1.0000 -1.0000 1.8459 1.9202 3.0532 20100818 40229.700 0317027 1282104149.80 -1.0000 -1.0000 1.8437 1.9182 3.0680 20100818 40229.800 0317121 1282104149.90 -1.0000 -1.0000 1.8473 1.9220 3.0586 20100818 40229.900 0317246 1282104150.00 -1.0000 -1.0000 1.8437 1.9182 3.0641 20100818 40230.000 0317324 1282104150.10 -1.0000 -1.0000 1.8478 1.9223 3.0533 20100818 40230.100 0317418 1282104150.20 -1.0000 -1.0000 1.8451 1.9198 3.0797 20100818 40230.200 0317543 1282104150.30 -1.0000 -1.0000 1.8478 1.9223 3.0649 20100818 40230.300 0317621 1282104150.40 -1.0000 -1.0000 1.8461 1.9205 3.0619 20100818 40230.400 0317746 1282104150.50 -1.0000 -1.0000 1.8456 1.9203 3.0676 20100818 40230.500 0317824 1282104150.60 -1.0000 -1.0000 1.8481 1.9230 3.0649 20100818 40230.600 0317918 1282104150.70 -1.0000 -1.0000 1.8460 1.9207 3.0671 20100818 40230.700 0318043 1282104150.80 -1.0000 -1.0000 1.8460 1.9206 3.0681 20100818 40230.800 0318121 1282104150.90 -1.0000 -1.0000 1.8506 1.9253 3.0478 20100818 40230.900 0318246 1282104151.00 -1.0000 -1.0000 1.8460 1.9210 3.0752 20100818 40231.000 0318324 1282104151.10 -1.0000 -1.0000 1.8461 1.9211 3.0714 20100818 40231.100 0318449 1282104151.20 -1.0000 -1.0000 1.8456 1.9204 3.0685 20100818 40231.200 0318527 1282104151.30 -1.0000 -1.0000 1.8463 1.9212 3.0764 20100818 40231.300 0318621 1282104151.40 -1.0000 -1.0000 1.8478 1.9225 3.0560 20100818 40231.400 0318746 1282104151.50 -1.0000 -1.0000 1.8457 1.9208 3.0885 20100818 40231.500 0318824 1282104151.60 -1.0000 -1.0000 1.8474 1.9226 3.0922 20100818 40231.600 0318918 1282104151.70 -1.0000 -1.0000 1.8477 1.9227 3.0739 20100818 40231.700 0319043 1282104151.80 -1.0000 -1.0000 1.8464 1.9214 3.0848 20100818 40231.800 0319121 1282104151.90 -1.0000 -1.0000 1.8448 1.9195 3.0674 20100818 40231.900 0319246 1282104152.00 -1.0000 -1.0000 1.8487 1.9238 3.0757 20100818 40232.000 0319324 1282104152.10 -1.0000 -1.0000 1.8466 1.9217 3.0858 20100818 40232.100 0319418 1282104152.20 -1.0000 -1.0000 1.8475 1.9224 3.0620 20100818 40232.200 0319543 1282104152.30 -1.0000 -1.0000 1.8457 1.9209 3.0867 20100818 40232.300 0319621 1282104152.40 -1.0000 -1.0000 1.8464 1.9216 3.0945 20100818 40232.400 0319746 1282104152.50 -1.0000 -1.0000 1.8479 1.9230 3.0729 20100818 40232.500 0319824 1282104152.60 -1.0000 -1.0000 1.8448 1.9197 3.0671 20100818 40232.600 0319918 1282104152.70 -1.0000 -1.0000 1.8467 1.9218 3.0815 20100818 40232.700 0320012 1282104152.80 -1.0000 -1.0000 1.8446 1.9198 3.1014 20100818 40232.800 0320137 1282104152.90 -1.0000 -1.0000 1.8463 1.9216 3.0831 20100818 40232.900 0320231 1282104153.00 -1.0000 -1.0000 1.8468 1.9223 3.0960 20100818 40233.000 0320324 1282104153.10 -1.0000 -1.0000 1.8455 1.9204 3.0545 20100818 40233.100 0320418 1282104153.20 -1.0000 -1.0000 1.8465 1.9217 3.0760 20100818 40233.200 0320543 1282104153.30 -1.0000 -1.0000 1.8485 1.9241 3.1026 20100818 40233.300 0320621 1282104153.40 -1.0000 -1.0000 1.8457 1.9210 3.0893 20100818 40233.400 0320746 1282104153.50 -1.0000 -1.0000 1.8445 1.9197 3.0927 20100818 40233.500 0320824 1282104153.60 -1.0000 -1.0000 1.8465 1.9218 3.0862 20100818 40233.600 0320918 1282104153.70 -1.0000 -1.0000 1.8455 1.9208 3.0899 20100818 40233.700 0321043 1282104153.80 -1.0000 -1.0000 1.8470 1.9225 3.0961 20100818 40233.800 0321121 1282104153.90 -1.0000 -1.0000 1.8476 1.9234 3.1210 20100818 40233.900 0321246 1282104154.00 -1.0000 -1.0000 1.8454 1.9208 3.0950 20100818 40234.000 0321324 1282104154.10 -1.0000 -1.0000 1.8452 1.9206 3.0910 20100818 40234.100 0321418 1282104154.20 -1.0000 -1.0000 1.8455 1.9209 3.0992 20100818 40234.200 0321543 1282104154.30 -1.0000 -1.0000 1.8470 1.9229 3.1090 20100818 40234.300 0321621 1282104154.40 -1.0000 -1.0000 1.8452 1.9207 3.0700 20100818 40234.400 0321746 1282104154.50 -1.0000 -1.0000 1.8440 1.9196 3.1141 20100818 40234.500 0321824 1282104154.60 -1.0000 -1.0000 1.8461 1.9215 3.1072 20100818 40234.600 0321918 1282104154.70 -1.0000 -1.0000 1.8495 1.9250 3.1031 20100818 40234.700 0322043 1282104154.80 -1.0000 -1.0000 1.8462 1.9220 3.1095 20100818 40234.800 0322137 1282104154.90 -1.0000 -1.0000 1.8475 1.9232 3.1077 20100818 40234.900 0322231 1282104155.00 -1.0000 -1.0000 1.8441 1.9195 3.0905 20100818 40235.000 0322356 1282104155.10 -1.0000 -1.0000 1.8440 1.9194 3.1028 20100818 40235.100 0322418 1282104155.20 -1.0000 -1.0000 1.8451 1.9204 3.0912 20100818 40235.200 0322512 1282104155.30 -1.0000 -1.0000 1.8464 1.9218 3.1001 20100818 40235.300 0322637 1282104155.40 -1.0000 -1.0000 1.8459 1.9216 3.1031 20100818 40235.400 0322731 1282104155.50 -1.0000 -1.0000 1.8454 1.9213 3.1153 20100818 40235.500 0322824 1282104155.60 -1.0000 -1.0000 1.8446 1.9202 3.1019 20100818 40235.600 0322918 1282104155.70 -1.0000 -1.0000 1.8455 1.9211 3.1015 20100818 40235.700 0323043 1282104155.80 -1.0000 -1.0000 1.8440 1.9196 3.1002 20100818 40235.800 0323121 1282104155.90 -1.0000 -1.0000 1.8476 1.9235 3.1095 20100818 40235.900 0323246 1282104156.00 -1.0000 -1.0000 1.8450 1.9205 3.1035 20100818 40236.000 0323324 1282104156.10 -1.0000 -1.0000 1.8480 1.9235 3.0901 20100818 40236.100 0323418 1282104156.20 -1.0000 -1.0000 1.8440 1.9195 3.0994 20100818 40236.200 0323543 1282104156.30 -1.0000 -1.0000 1.8463 1.9219 3.1056 20100818 40236.300 0323621 1282104156.40 -1.0000 -1.0000 1.8471 1.9229 3.0980 20100818 40236.400 0323746 1282104156.50 -1.0000 -1.0000 1.8461 1.9220 3.1157 20100818 40236.500 0323824 1282104156.60 -1.0000 -1.0000 1.8450 1.9206 3.1029 20100818 40236.600 0323918 1282104156.70 -1.0000 -1.0000 1.8457 1.9215 3.1062 20100818 40236.700 0324043 1282104156.80 -1.0000 -1.0000 1.8457 1.9217 3.1208 20100818 40236.800 0324121 1282104156.90 -1.0000 -1.0000 1.8457 1.9215 3.1121 20100818 40236.900 0324246 1282104157.00 -1.0000 -1.0000 1.8467 1.9223 3.0936 20100818 40237.000 0324324 1282104157.10 -1.0000 -1.0000 1.8423 1.9179 3.1062 20100818 40237.100 0324449 1282104157.20 -1.0000 -1.0000 1.8466 1.9225 3.1168 20100818 40237.200 0324527 1282104157.30 -1.0000 -1.0000 1.8454 1.9212 3.1163 20100818 40237.300 0324621 1282104157.40 -1.0000 -1.0000 1.8477 1.9236 3.1039 20100818 40237.400 0324746 1282104157.50 -1.0000 -1.0000 1.8458 1.9215 3.1027 20100818 40237.500 0324824 1282104157.60 -1.0000 -1.0000 1.8453 1.9209 3.1101 20100818 40237.600 0324918 1282104157.70 -1.0000 -1.0000 1.8483 1.9241 3.0965 20100818 40237.700 0325043 1282104157.80 -1.0000 -1.0000 1.8434 1.9188 3.0974 20100818 40237.800 0325121 1282104157.90 -1.0000 -1.0000 1.8431 1.9183 3.0946 20100818 40237.900 0325246 1282104158.00 -1.0000 -1.0000 1.8441 1.9196 3.1077 20100818 40238.000 0325324 1282104158.10 -1.0000 -1.0000 1.8445 1.9202 3.1147 20100818 40238.100 0325418 1282104158.20 -1.0000 -1.0000 1.8441 1.9197 3.0922 20100818 40238.200 0325543 1282104158.30 -1.0000 -1.0000 1.8452 1.9209 3.1089 20100818 40238.300 0325621 1282104158.40 -1.0000 -1.0000 1.8426 1.9180 3.0949 20100818 40238.400 0325746 1282104158.50 -1.0000 -1.0000 1.8460 1.9216 3.0963 20100818 40238.500 0325824 1282104158.60 -1.0000 -1.0000 1.8463 1.9220 3.1092 20100818 40238.600 0325918 1282104158.70 -1.0000 -1.0000 1.8452 1.9208 3.1066 20100818 40238.700 0326043 1282104158.80 -1.0000 -1.0000 1.8454 1.9209 3.0944 20100818 40238.800 0326106 1282104158.90 -1.0000 -1.0000 1.8454 1.9210 3.1120 20100818 40238.900 0326231 1282104159.00 -1.0000 -1.0000 1.8448 1.9202 3.0984 20100818 40239.000 0326324 1282104159.10 -1.0000 -1.0000 1.8449 1.9204 3.1001 20100818 40239.100 0326449 1282104159.20 -1.0000 -1.0000 1.8466 1.9221 3.0961 20100818 40239.200 0326527 1282104159.30 -1.0000 -1.0000 1.8434 1.9188 3.0999 20100818 40239.300 0326621 1282104159.40 -1.0000 -1.0000 1.8460 1.9214 3.0879 20100818 40239.400 0326746 1282104159.50 -1.0000 -1.0000 1.8461 1.9217 3.1027 20100818 40239.500 0326824 1282104159.60 -1.0000 -1.0000 1.8450 1.9203 3.1055 20100818 40239.600 0326918 1282104159.70 -1.0000 -1.0000 1.8462 1.9216 3.0921 20100818 40239.700 0327043 1282104159.80 -1.0000 -1.0000 1.8432 1.9186 3.0841 20100818 40239.800 0327121 1282104159.90 -1.0000 -1.0000 1.8449 1.9204 3.1090 20100818 40239.900 0327246 1282104160.00 -1.0000 -1.0000 1.8459 1.9215 3.1014 20100818 40240.000 0327324 1282104160.10 -1.0000 -1.0000 1.8453 1.9209 3.0977 20100818 40240.100 0327418 1282104160.20 -1.0000 -1.0000 1.8469 1.9224 3.0910 20100818 40240.200 0327543 1282104160.30 -1.0000 -1.0000 1.8453 1.9207 3.0968 20100818 40240.300 0327606 1282104160.40 -1.0000 -1.0000 1.8456 1.9210 3.1006 20100818 40240.400 0327731 1282104160.50 -1.0000 -1.0000 1.8449 1.9205 3.1020 20100818 40240.500 0327824 1282104160.60 -1.0000 -1.0000 1.8487 1.9244 3.1059 20100818 40240.600 0327949 1282104160.70 -1.0000 -1.0000 1.8458 1.9212 3.0951 20100818 40240.700 0328027 1282104160.80 -1.0000 -1.0000 1.8440 1.9195 3.1066 20100818 40240.800 0328152 1282104160.90 -1.0000 -1.0000 1.8465 1.9222 3.0975 20100818 40240.900 0328231 1282104161.00 -1.0000 -1.0000 1.8446 1.9203 3.1070 20100818 40241.000 0328324 1282104161.10 -1.0000 -1.0000 1.8454 1.9211 3.1093 20100818 40241.100 0328418 1282104161.20 -1.0000 -1.0000 1.8468 1.9222 3.0954 20100818 40241.200 0328543 1282104161.30 -1.0000 -1.0000 1.8457 1.9210 3.0924 20100818 40241.300 0328621 1282104161.40 -1.0000 -1.0000 1.8473 1.9225 3.0673 20100818 40241.400 0328746 1282104161.50 -1.0000 -1.0000 1.8491 1.9245 3.0810 20100818 40241.500 0328824 1282104161.60 -1.0000 -1.0000 1.8461 1.9217 3.1076 20100818 40241.600 0328918 1282104161.70 -1.0000 -1.0000 1.8451 1.9205 3.0987 20100818 40241.700 0329043 1282104161.80 -1.0000 -1.0000 1.8458 1.9211 3.0835 20100818 40241.800 0329121 1282104161.90 -1.0000 -1.0000 1.8436 1.9190 3.0962 20100818 40241.900 0329246 1282104162.00 -1.0000 -1.0000 1.8479 1.9236 3.1099 20100818 40242.000 0329324 1282104162.10 -1.0000 -1.0000 1.8480 1.9233 3.1029 20100818 40242.100 0329449 1282104162.20 -1.0000 -1.0000 1.8446 1.9196 3.0853 20100818 40242.200 0329527 1282104162.30 -1.0000 -1.0000 1.8476 1.9232 3.1084 20100818 40242.300 0329621 1282104162.40 -1.0000 -1.0000 1.8462 1.9218 3.0987 20100818 40242.400 0329746 1282104162.50 -1.0000 -1.0000 1.8452 1.9207 3.0972 20100818 40242.500 0329824 1282104162.60 -1.0000 -1.0000 1.8451 1.9205 3.0959 20100818 40242.600 0329918 1282104162.70 -1.0000 -1.0000 1.8461 1.9214 3.0866 20100818 40242.700 0330043 1282104162.80 -1.0000 -1.0000 1.8464 1.9219 3.0991 20100818 40242.800 0330121 1282104162.90 -1.0000 -1.0000 1.8458 1.9213 3.0930 20100818 40242.900 0330246 1282104163.00 -1.0000 -1.0000 1.8460 1.9214 3.0945 20100818 40243.000 0330324 1282104163.10 -1.0000 -1.0000 1.8452 1.9208 3.1002 20100818 40243.100 0330418 1282104163.20 -1.0000 -1.0000 1.8462 1.9216 3.0914 20100818 40243.200 0330543 1282104163.30 -1.0000 -1.0000 1.8462 1.9217 3.0972 20100818 40243.300 0330621 1282104163.40 -1.0000 -1.0000 1.8455 1.9210 3.1052 20100818 40243.400 0330746 1282104163.50 -1.0000 -1.0000 1.8462 1.9216 3.0952 20100818 40243.500 0330824 1282104163.60 -1.0000 -1.0000 1.8460 1.9218 3.1132 20100818 40243.600 0330918 1282104163.70 -1.0000 -1.0000 1.8453 1.9207 3.1055 20100818 40243.700 0331043 1282104163.80 -1.0000 -1.0000 1.8488 1.9242 3.0896 20100818 40243.800 0331106 1282104163.90 -1.0000 -1.0000 1.8470 1.9226 3.0981 20100818 40243.900 0331231 1282104164.00 -1.0000 -1.0000 1.8474 1.9232 3.1056 20100818 40244.000 0331324 1282104164.10 -1.0000 -1.0000 1.8460 1.9217 3.1043 20100818 40244.100 0331449 1282104164.20 -1.0000 -1.0000 1.8444 1.9201 3.1194 20100818 40244.200 0331527 1282104164.30 -1.0000 -1.0000 1.8444 1.9197 3.0741 20100818 40244.300 0331621 1282104164.40 -1.0000 -1.0000 1.8472 1.9230 3.1033 20100818 40244.400 0331746 1282104164.50 -1.0000 -1.0000 1.8462 1.9216 3.0815 20100818 40244.500 0331824 1282104164.60 -1.0000 -1.0000 1.8438 1.9195 3.1051 20100818 40244.600 0331918 1282104164.70 -1.0000 -1.0000 1.8436 1.9191 3.1000 20100818 40244.700 0332043 1282104164.80 -1.0000 -1.0000 1.8455 1.9209 3.0919 20100818 40244.800 0332121 1282104164.90 -1.0000 -1.0000 1.8427 1.9180 3.0903 20100818 40244.900 0332246 1282104165.00 -1.0000 -1.0000 1.8465 1.9225 3.1229 20100818 40245.000 0332324 1282104165.10 -1.0000 -1.0000 1.8463 1.9221 3.0958 20100818 40245.100 0332418 1282104165.20 -1.0000 -1.0000 1.8448 1.9204 3.1040 20100818 40245.200 0332543 1282104165.30 -1.0000 -1.0000 1.8460 1.9217 3.1122 20100818 40245.300 0332621 1282104165.40 -1.0000 -1.0000 1.8453 1.9211 3.1121 20100818 40245.400 0332746 1282104165.50 -1.0000 -1.0000 1.8469 1.9228 3.1054 20100818 40245.500 0332824 1282104165.60 -1.0000 -1.0000 1.8443 1.9201 3.1113 20100818 40245.600 0332918 1282104165.70 -1.0000 -1.0000 1.8464 1.9218 3.0884 20100818 40245.700 0333043 1282104165.80 -1.0000 -1.0000 1.8473 1.9229 3.0866 20100818 40245.800 0333121 1282104165.90 -1.0000 -1.0000 1.8435 1.9189 3.1052 20100818 40245.900 0333246 1282104166.00 -1.0000 -1.0000 1.8458 1.9212 3.1020 20100818 40246.000 0333324 1282104166.10 -1.0000 -1.0000 1.8463 1.9223 3.1171 20100818 40246.100 0333418 1282104166.20 -1.0000 -1.0000 1.8445 1.9202 3.1176 20100818 40246.200 0333543 1282104166.30 -1.0000 -1.0000 1.8459 1.9214 3.0978 20100818 40246.300 0333621 1282104166.40 -1.0000 -1.0000 1.8483 1.9239 3.0925 20100818 40246.400 0333746 1282104166.50 -1.0000 -1.0000 1.8451 1.9207 3.0998 20100818 40246.500 0333824 1282104166.60 -1.0000 -1.0000 1.8466 1.9224 3.1107 20100818 40246.600 0333949 1282104166.70 -1.0000 -1.0000 1.8471 1.9226 3.0861 20100818 40246.700 0334027 1282104166.80 -1.0000 -1.0000 1.8463 1.9217 3.0957 20100818 40246.800 0334121 1282104166.90 -1.0000 -1.0000 1.8470 1.9226 3.0982 20100818 40246.900 0334246 1282104167.00 -1.0000 -1.0000 1.8461 1.9219 3.1148 20100818 40247.000 0334324 1282104167.10 -1.0000 -1.0000 1.8465 1.9219 3.0907 20100818 40247.100 0334418 1282104167.20 -1.0000 -1.0000 1.8480 1.9236 3.0976 20100818 40247.200 0334543 1282104167.30 -1.0000 -1.0000 1.8439 1.9194 3.0952 20100818 40247.300 0334621 1282104167.40 -1.0000 -1.0000 1.8438 1.9190 3.0961 20100818 40247.400 0334746 1282104167.50 -1.0000 -1.0000 1.8488 1.9242 3.0924 20100818 40247.500 0334824 1282104167.60 -1.0000 -1.0000 1.8445 1.9201 3.1094 20100818 40247.600 0334949 1282104167.70 -1.0000 -1.0000 1.8455 1.9210 3.1046 20100818 40247.700 0335027 1282104167.80 -1.0000 -1.0000 1.8428 1.9180 3.0900 20100818 40247.800 0335121 1282104167.90 -1.0000 -1.0000 1.8456 1.9211 3.1022 20100818 40247.900 0335246 1282104168.00 -1.0000 -1.0000 1.8448 1.9204 3.1141 20100818 40248.000 0335324 1282104168.10 -1.0000 -1.0000 1.8479 1.9237 3.1040 20100818 40248.100 0335418 1282104168.20 -1.0000 -1.0000 1.8480 1.9240 3.1116 20100818 40248.200 0335543 1282104168.30 -1.0000 -1.0000 1.8464 1.9222 3.1105 20100818 40248.300 0335621 1282104168.40 -1.0000 -1.0000 1.8477 1.9235 3.1149 20100818 40248.400 0335746 1282104168.50 -1.0000 -1.0000 1.8451 1.9204 3.0869 20100818 40248.500 0335824 1282104168.60 -1.0000 -1.0000 1.8463 1.9218 3.1062 20100818 40248.600 0335918 1282104168.70 -1.0000 -1.0000 1.8450 1.9205 3.0963 20100818 40248.700 0336043 1282104168.80 -1.0000 -1.0000 1.8471 1.9228 3.1023 20100818 40248.800 0336121 1282104168.90 -1.0000 -1.0000 1.8451 1.9205 3.0915 20100818 40248.900 0336246 1282104169.00 -1.0000 -1.0000 1.8452 1.9208 3.1095 20100818 40249.000 0336324 1282104169.10 -1.0000 -1.0000 1.8430 1.9183 3.0938 20100818 40249.100 0336418 1282104169.20 -1.0000 -1.0000 1.8474 1.9228 3.0920 20100818 40249.200 0336543 1282104169.30 -1.0000 -1.0000 1.8468 1.9222 3.0935 20100818 40249.300 0336606 1282104169.40 -1.0000 -1.0000 1.8458 1.9213 3.0934 20100818 40249.400 0336731 1282104169.50 -1.0000 -1.0000 1.8463 1.9218 3.0923 20100818 40249.500 0336824 1282104169.60 -1.0000 -1.0000 1.8442 1.9198 3.1037 20100818 40249.600 0336949 1282104169.70 -1.0000 -1.0000 1.8452 1.9206 3.0960 20100818 40249.700 0337027 1282104169.80 -1.0000 -1.0000 1.8456 1.9211 3.1020 20100818 40249.800 0337121 1282104169.90 -1.0000 -1.0000 1.8451 1.9205 3.1091 20100818 40249.900 0337246 1282104170.00 -1.0000 -1.0000 1.8454 1.9207 3.0890 20100818 40250.000 0337324 1282104170.10 -1.0000 -1.0000 1.8459 1.9212 3.0929 20100818 40250.100 0337418 1282104170.20 -1.0000 -1.0000 1.8454 1.9207 3.0886 20100818 40250.200 0337543 1282104170.30 -1.0000 -1.0000 1.8450 1.9202 3.0911 20100818 40250.300 0337621 1282104170.40 -1.0000 -1.0000 1.8413 1.9163 3.0904 20100818 40250.400 0337746 1282104170.50 -1.0000 -1.0000 1.8468 1.9223 3.1002 20100818 40250.500 0337824 1282104170.60 -1.0000 -1.0000 1.8472 1.9226 3.0917 20100818 40250.600 0337949 1282104170.70 -1.0000 -1.0000 1.8470 1.9225 3.1032 20100818 40250.700 0338027 1282104170.80 -1.0000 -1.0000 1.8473 1.9227 3.0892 20100818 40250.800 0338121 1282104170.90 -1.0000 -1.0000 1.8466 1.9221 3.0944 20100818 40250.900 0338246 1282104171.00 -1.0000 -1.0000 1.8443 1.9198 3.0974 20100818 40251.000 0338324 1282104171.10 -1.0000 -1.0000 1.8465 1.9215 3.0646 20100818 40251.100 0338418 1282104171.20 -1.0000 -1.0000 1.8466 1.9218 3.0870 20100818 40251.200 0338543 1282104171.30 -1.0000 -1.0000 1.8491 1.9243 3.0812 20100818 40251.300 0338621 1282104171.40 -1.0000 -1.0000 1.8463 1.9215 3.0942 20100818 40251.400 0338746 1282104171.50 -1.0000 -1.0000 1.8442 1.9191 3.0753 20100818 40251.500 0338824 1282104171.60 -1.0000 -1.0000 1.8467 1.9218 3.0771 20100818 40251.600 0338918 1282104171.70 -1.0000 -1.0000 1.8449 1.9200 3.0924 20100818 40251.700 0339043 1282104171.80 -1.0000 -1.0000 1.8467 1.9217 3.0775 20100818 40251.800 0339121 1282104171.90 -1.0000 -1.0000 1.8450 1.9193 3.0288 20100818 40251.900 0339246 1282104172.00 -1.0000 -1.0000 1.8458 1.9206 3.0742 20100818 40252.000 0339324 1282104172.10 -1.0000 -1.0000 1.8477 1.9226 3.0695 20100818 40252.100 0339449 1282104172.20 -1.0000 -1.0000 1.8473 1.9220 3.0632 20100818 40252.200 0339527 1282104172.30 -1.0000 -1.0000 1.8490 1.9236 3.0560 20100818 40252.300 0339621 1282104172.40 -1.0000 -1.0000 1.8483 1.9230 3.0609 20100818 40252.400 0339746 1282104172.50 -1.0000 -1.0000 1.8465 1.9209 3.0421 20100818 40252.500 0339824 1282104172.60 -1.0000 -1.0000 1.8456 1.9202 3.0570 20100818 40252.600 0339918 1282104172.70 -1.0000 -1.0000 1.8460 1.9206 3.0646 20100818 40252.700 0340043 1282104172.80 -1.0000 -1.0000 1.8483 1.9226 3.0484 20100818 40252.800 0340121 1282104172.90 -1.0000 -1.0000 1.8464 1.9210 3.0758 20100818 40252.900 0340246 1282104173.00 -1.0000 -1.0000 1.8467 1.9211 3.0456 20100818 40253.000 0340324 1282104173.10 -1.0000 -1.0000 1.8452 1.9196 3.0518 20100818 40253.100 0340418 1282104173.20 -1.0000 -1.0000 1.8477 1.9219 3.0405 20100818 40253.200 0340543 1282104173.30 -1.0000 -1.0000 1.8479 1.9223 3.0489 20100818 40253.300 0340621 1282104173.40 -1.0000 -1.0000 1.8449 1.9190 3.0495 20100818 40253.400 0340746 1282104173.50 -1.0000 -1.0000 1.8473 1.9214 3.0467 20100818 40253.500 0340824 1282104173.60 -1.0000 -1.0000 1.8475 1.9220 3.0529 20100818 40253.600 0340949 1282104173.70 -1.0000 -1.0000 1.8469 1.9214 3.0559 20100818 40253.700 0341027 1282104173.80 -1.0000 -1.0000 1.8470 1.9214 3.0528 20100818 40253.800 0341121 1282104173.90 -1.0000 -1.0000 1.8462 1.9205 3.0524 20100818 40253.900 0341246 1282104174.00 -1.0000 -1.0000 1.8477 1.9219 3.0454 20100818 40254.000 0341324 1282104174.10 -1.0000 -1.0000 1.8482 1.9225 3.0442 20100818 40254.100 0341418 1282104174.20 -1.0000 -1.0000 1.8462 1.9207 3.0614 20100818 40254.200 0341543 1282104174.30 -1.0000 -1.0000 1.8497 1.9242 3.0519 20100818 40254.300 0341621 1282104174.40 -1.0000 -1.0000 1.8469 1.9213 3.0570 20100818 40254.400 0341746 1282104174.50 -1.0000 -1.0000 1.8464 1.9207 3.0475 20100818 40254.500 0341824 1282104174.60 -1.0000 -1.0000 1.8462 1.9205 3.0492 20100818 40254.600 0341949 1282104174.70 -1.0000 -1.0000 1.8482 1.9226 3.0570 20100818 40254.700 0342027 1282104174.80 -1.0000 -1.0000 1.8479 1.9224 3.0557 20100818 40254.800 0342121 1282104174.90 -1.0000 -1.0000 1.8479 1.9221 3.0417 20100818 40254.900 0342246 1282104175.00 -1.0000 -1.0000 1.8472 1.9215 3.0455 20100818 40255.000 0342324 1282104175.10 -1.0000 -1.0000 1.8482 1.9225 3.0436 20100818 40255.100 0342418 1282104175.20 -1.0000 -1.0000 1.8454 1.9197 3.0547 20100818 40255.200 0342543 1282104175.30 -1.0000 -1.0000 1.8455 1.9196 3.0425 20100818 40255.300 0342621 1282104175.40 -1.0000 -1.0000 1.8482 1.9222 3.0263 20100818 40255.400 0342746 1282104175.50 -1.0000 -1.0000 1.8457 1.9199 3.0502 20100818 40255.500 0342824 1282104175.60 -1.0000 -1.0000 1.8469 1.9210 3.0472 20100818 40255.600 0342949 1282104175.70 -1.0000 -1.0000 1.8493 1.9235 3.0530 20100818 40255.700 0343027 1282104175.80 -1.0000 -1.0000 1.8486 1.9229 3.0434 20100818 40255.800 0343121 1282104175.90 -1.0000 -1.0000 1.8500 1.9244 3.0324 20100818 40255.900 0343246 1282104176.00 -1.0000 -1.0000 1.8452 1.9196 3.0520 20100818 40256.000 0343324 1282104176.10 -1.0000 -1.0000 1.8474 1.9213 3.0213 20100818 40256.100 0343418 1282104176.20 -1.0000 -1.0000 1.8433 1.9175 3.0544 20100818 40256.200 0343543 1282104176.30 -1.0000 -1.0000 1.8491 1.9235 3.0516 20100818 40256.300 0343621 1282104176.40 -1.0000 -1.0000 1.8470 1.9212 3.0430 20100818 40256.400 0343746 1282104176.50 -1.0000 -1.0000 1.8470 1.9212 3.0471 20100818 40256.500 0343824 1282104176.60 -1.0000 -1.0000 1.8468 1.9207 3.0324 20100818 40256.600 0343918 1282104176.70 -1.0000 -1.0000 1.8462 1.9202 3.0536 20100818 40256.700 0344043 1282104176.80 -1.0000 -1.0000 1.8468 1.9210 3.0417 20100818 40256.800 0344121 1282104176.90 -1.0000 -1.0000 1.8477 1.9218 3.0388 20100818 40256.900 0344246 1282104177.00 -1.0000 -1.0000 1.8459 1.9198 3.0331 20100818 40257.000 0344324 1282104177.10 -1.0000 -1.0000 1.8475 1.9216 3.0419 20100818 40257.100 0344418 1282104177.20 -1.0000 -1.0000 1.8460 1.9202 3.0462 20100818 40257.200 0344543 1282104177.30 -1.0000 -1.0000 1.8468 1.9212 3.0534 20100818 40257.300 0344621 1282104177.40 -1.0000 -1.0000 1.8484 1.9228 3.0519 20100818 40257.400 0344746 1282104177.50 -1.0000 -1.0000 1.8462 1.9202 3.0206 20100818 40257.500 0344824 1282104177.60 -1.0000 -1.0000 1.8463 1.9207 3.0527 20100818 40257.600 0344918 1282104177.70 -1.0000 -1.0000 1.8472 1.9212 3.0251 20100818 40257.700 0345027 1282104177.80 -1.0000 -1.0000 1.8465 1.9206 3.0418 20100818 40257.800 0345152 1282104177.90 -1.0000 -1.0000 1.8465 1.9205 3.0435 20100818 40257.900 0345231 1282104178.00 -1.0000 -1.0000 1.8478 1.9221 3.0652 20100818 40258.000 0345324 1282104178.10 -1.0000 -1.0000 1.8483 1.9224 3.0377 20100818 40258.100 0345418 1282104178.20 -1.0000 -1.0000 1.8450 1.9189 3.0360 20100818 40258.200 0345543 1282104178.30 -1.0000 -1.0000 1.8461 1.9203 3.0517 20100818 40258.300 0345621 1282104178.40 -1.0000 -1.0000 1.8483 1.9225 3.0419 20100818 40258.400 0345746 1282104178.50 -1.0000 -1.0000 1.8463 1.9202 3.0326 20100818 40258.500 0345824 1282104178.60 -1.0000 -1.0000 1.8484 1.9226 3.0427 20100818 40258.600 0345918 1282104178.70 -1.0000 -1.0000 1.8483 1.9226 3.0510 20100818 40258.700 0346043 1282104178.80 -1.0000 -1.0000 1.8505 1.9248 3.0451 20100818 40258.800 0346121 1282104178.90 -1.0000 -1.0000 1.8479 1.9221 3.0423 20100818 40258.900 0346246 1282104179.00 -1.0000 -1.0000 1.8479 1.9220 3.0471 20100818 40259.000 0346324 1282104179.10 -1.0000 -1.0000 1.8509 1.9251 3.0375 20100818 40259.100 0346418 1282104179.20 -1.0000 -1.0000 1.8480 1.9222 3.0439 20100818 40259.200 0346543 1282104179.30 -1.0000 -1.0000 1.8503 1.9245 3.0402 20100818 40259.300 0346621 1282104179.40 -1.0000 -1.0000 1.8477 1.9219 3.0422 20100818 40259.400 0346746 1282104179.50 -1.0000 -1.0000 1.8482 1.9226 3.0478 20100818 40259.500 0346824 1282104179.60 -1.0000 -1.0000 1.8425 1.9166 3.0475 20100818 40259.600 0346949 1282104179.70 -1.0000 -1.0000 1.8482 1.9223 3.0399 20100818 40259.700 0347027 1282104179.80 -1.0000 -1.0000 1.8473 1.9212 3.0311 20100818 40259.800 0347121 1282104179.90 -1.0000 -1.0000 1.8467 1.9208 3.0429 20100818 40259.900 0347246 1282104180.00 -1.0000 -1.0000 1.8478 1.9220 3.0467 20100818 40300.000 0347324 1282104180.10 -1.0000 -1.0000 1.8509 1.9252 3.0382 20100818 40300.100 0347418 1282104180.20 -1.0000 -1.0000 1.8463 1.9205 3.0498 20100818 40300.200 0347543 1282104180.30 -1.0000 -1.0000 1.8465 1.9206 3.0331 20100818 40300.300 0347621 1282104180.40 -1.0000 -1.0000 1.8464 1.9206 3.0487 20100818 40300.400 0347746 1282104180.50 -1.0000 -1.0000 1.8489 1.9233 3.0493 20100818 40300.500 0347824 1282104180.60 -1.0000 -1.0000 1.8483 1.9225 3.0384 20100818 40300.600 0347918 1282104180.70 -1.0000 -1.0000 1.8475 1.9215 3.0316 20100818 40300.700 0348043 1282104180.80 -1.0000 -1.0000 1.8501 1.9242 3.0365 20100818 40300.800 0348121 1282104180.90 -1.0000 -1.0000 1.8483 1.9225 3.0472 20100818 40300.900 0348246 1282104181.00 -1.0000 -1.0000 1.8467 1.9209 3.0410 20100818 40301.000 0348324 1282104181.10 -1.0000 -1.0000 1.8451 1.9194 3.0495 20100818 40301.100 0348418 1282104181.20 -1.0000 -1.0000 1.8484 1.9226 3.0364 20100818 40301.200 0348543 1282104181.30 -1.0000 -1.0000 1.8471 1.9213 3.0505 20100818 40301.300 0348621 1282104181.40 -1.0000 -1.0000 1.8483 1.9226 3.0446 20100818 40301.400 0348746 1282104181.50 -1.0000 -1.0000 1.8475 1.9217 3.0418 20100818 40301.500 0348824 1282104181.60 -1.0000 -1.0000 1.8473 1.9212 3.0348 20100818 40301.600 0348918 1282104181.70 -1.0000 -1.0000 1.8473 1.9212 3.0260 20100818 40301.700 0349043 1282104181.80 -1.0000 -1.0000 1.8437 1.9179 3.0537 20100818 40301.800 0349121 1282104181.90 -1.0000 -1.0000 1.8477 1.9220 3.0505 20100818 40301.900 0349246 1282104182.00 -1.0000 -1.0000 1.8508 1.9249 3.0318 20100818 40302.000 0349340 1282104182.10 -1.0000 -1.0000 1.8479 1.9224 3.0633 20100818 40302.100 0349418 1282104182.20 -1.0000 -1.0000 1.8470 1.9212 3.0244 20100818 40302.200 0349543 1282104182.30 -1.0000 -1.0000 1.8482 1.9226 3.0578 20100818 40302.300 0349621 1282104182.40 -1.0000 -1.0000 1.8466 1.9206 3.0400 20100818 40302.400 0349746 1282104182.50 -1.0000 -1.0000 1.8471 1.9211 3.0336 20100818 40302.500 0349824 1282104182.60 -1.0000 -1.0000 1.8466 1.9210 3.0455 20100818 40302.600 0349934 1282104182.70 -1.0000 -1.0000 1.8470 1.9214 3.0470 20100818 40302.700 0350027 1282104182.80 -1.0000 -1.0000 1.8480 1.9223 3.0575 20100818 40302.800 0350121 1282104182.90 -1.0000 -1.0000 1.8465 1.9204 3.0411 20100818 40302.900 0350262 1282104183.00 -1.0000 -1.0000 1.8469 1.9211 3.0459 20100818 40303.000 0350324 1282104183.10 -1.0000 -1.0000 1.8469 1.9215 3.0601 20100818 40303.100 0350418 1282104183.20 -1.0000 -1.0000 1.8432 1.9174 3.0614 20100818 40303.200 0350543 1282104183.30 -1.0000 -1.0000 1.8495 1.9238 3.0429 20100818 40303.300 0350637 1282104183.40 -1.0000 -1.0000 1.8472 1.9216 3.0527 20100818 40303.400 0350762 1282104183.50 -1.0000 -1.0000 1.8478 1.9225 3.0669 20100818 40303.500 0350840 1282104183.60 -1.0000 -1.0000 1.8471 1.9217 3.0681 20100818 40303.600 0350918 1282104183.70 -1.0000 -1.0000 1.8476 1.9221 3.0567 20100818 40303.700 0351043 1282104183.80 -1.0000 -1.0000 1.8463 1.9208 3.0480 20100818 40303.800 0351137 1282104183.90 -1.0000 -1.0000 1.8462 1.9209 3.0614 20100818 40303.900 0351246 1282104184.00 -1.0000 -1.0000 1.8455 1.9202 3.0677 20100818 40304.000 0351324 1282104184.10 -1.0000 -1.0000 1.8469 1.9217 3.0792 20100818 40304.100 0351418 1282104184.20 -1.0000 -1.0000 1.8459 1.9212 3.0931 20100818 40304.200 0351559 1282104184.30 -1.0000 -1.0000 1.8470 1.9220 3.0854 20100818 40304.300 0351637 1282104184.40 -1.0000 -1.0000 1.8489 1.9237 3.0656 20100818 40304.400 0351762 1282104184.50 -1.0000 -1.0000 1.8462 1.9210 3.0788 20100818 40304.500 0351840 1282104184.60 -1.0000 -1.0000 1.8455 1.9202 3.0639 20100818 40304.600 0351934 1282104184.70 -1.0000 -1.0000 1.8491 1.9239 3.0675 20100818 40304.700 0352059 1282104184.80 -1.0000 -1.0000 1.8452 1.9199 3.0692 20100818 40304.800 0352137 1282104184.90 -1.0000 -1.0000 1.8479 1.9231 3.0819 20100818 40304.900 0352262 1282104185.00 -1.0000 -1.0000 1.8433 1.9184 3.0892 20100818 40305.000 0352340 1282104185.10 -1.0000 -1.0000 1.8483 1.9235 3.0841 20100818 40305.100 0352418 1282104185.20 -1.0000 -1.0000 1.8474 1.9227 3.1018 20100818 40305.200 0352543 1282104185.30 -1.0000 -1.0000 1.8484 1.9236 3.0741 20100818 40305.300 0352637 1282104185.40 -1.0000 -1.0000 1.8449 1.9201 3.0830 20100818 40305.400 0352762 1282104185.50 -1.0000 -1.0000 1.8473 1.9224 3.0796 20100818 40305.500 0352824 1282104185.60 -1.0000 -1.0000 1.8454 1.9204 3.0831 20100818 40305.600 0352949 1282104185.70 -1.0000 -1.0000 1.8470 1.9223 3.0904 20100818 40305.700 0353043 1282104185.80 -1.0000 -1.0000 1.8451 1.9205 3.0948 20100818 40305.800 0353137 1282104185.90 -1.0000 -1.0000 1.8496 1.9249 3.0854 20100818 40305.900 0353262 1282104186.00 -1.0000 -1.0000 1.8459 1.9210 3.0846 20100818 40306.000 0353340 1282104186.10 -1.0000 -1.0000 1.8464 1.9216 3.0823 20100818 40306.100 0353434 1282104186.20 -1.0000 -1.0000 1.8478 1.9233 3.0960 20100818 40306.200 0353559 1282104186.30 -1.0000 -1.0000 1.8457 1.9208 3.0856 20100818 40306.300 0353637 1282104186.40 -1.0000 -1.0000 1.8463 1.9216 3.0968 20100818 40306.400 0353762 1282104186.50 -1.0000 -1.0000 1.8488 1.9244 3.1017 20100818 40306.500 0353840 1282104186.60 -1.0000 -1.0000 1.8448 1.9202 3.0970 20100818 40306.600 0353934 1282104186.70 -1.0000 -1.0000 1.8446 1.9200 3.0861 20100818 40306.700 0354059 1282104186.80 -1.0000 -1.0000 1.8473 1.9229 3.1045 20100818 40306.800 0354152 1282104186.90 -1.0000 -1.0000 1.8444 1.9198 3.0966 20100818 40306.900 0354246 1282104187.00 -1.0000 -1.0000 1.8459 1.9214 3.0993 20100818 40307.000 0354340 1282104187.10 -1.0000 -1.0000 1.8455 1.9210 3.1051 20100818 40307.100 0354434 1282104187.20 -1.0000 -1.0000 1.8453 1.9208 3.0950 20100818 40307.200 0354559 1282104187.30 -1.0000 -1.0000 1.8469 1.9223 3.0947 20100818 40307.300 0354637 1282104187.40 -1.0000 -1.0000 1.8486 1.9243 3.1112 20100818 40307.400 0354762 1282104187.50 -1.0000 -1.0000 1.8459 1.9216 3.0931 20100818 40307.500 0354856 1282104187.60 -1.0000 -1.0000 1.8443 1.9199 3.1025 20100818 40307.600 0354934 1282104187.70 -1.0000 -1.0000 1.8479 1.9237 3.1138 20100818 40307.700 0355059 1282104187.80 -1.0000 -1.0000 1.8448 1.9206 3.1258 20100818 40307.800 0355137 1282104187.90 -1.0000 -1.0000 1.8482 1.9236 3.0915 20100818 40307.900 0355262 1282104188.00 -1.0000 -1.0000 1.8459 1.9214 3.1155 20100818 40308.000 0355340 1282104188.10 -1.0000 -1.0000 1.8462 1.9218 3.0879 20100818 40308.100 0355434 1282104188.20 -1.0000 -1.0000 1.8483 1.9241 3.1020 20100818 40308.200 0355559 1282104188.30 -1.0000 -1.0000 1.8471 1.9228 3.1127 20100818 40308.300 0355637 1282104188.40 -1.0000 -1.0000 1.8483 1.9241 3.1057 20100818 40308.400 0355762 1282104188.50 -1.0000 -1.0000 1.8484 1.9243 3.1033 20100818 40308.500 0355840 1282104188.60 -1.0000 -1.0000 1.8474 1.9231 3.0964 20100818 40308.600 0355934 1282104188.70 -1.0000 -1.0000 1.8488 1.9246 3.1074 20100818 40308.700 0356059 1282104188.80 -1.0000 -1.0000 1.8459 1.9215 3.1004 20100818 40308.800 0356152 1282104188.90 -1.0000 -1.0000 1.8467 1.9226 3.1080 20100818 40308.900 0356246 1282104189.00 -1.0000 -1.0000 1.8444 1.9202 3.1206 20100818 40309.000 0356340 1282104189.10 -1.0000 -1.0000 1.8456 1.9214 3.1102 20100818 40309.100 0356465 1282104189.20 -1.0000 -1.0000 1.8462 1.9221 3.1049 20100818 40309.200 0356543 1282104189.30 -1.0000 -1.0000 1.8467 1.9225 3.1271 20100818 40309.300 0356637 1282104189.40 -1.0000 -1.0000 1.8452 1.9205 3.0941 20100818 40309.400 0356762 1282104189.50 -1.0000 -1.0000 1.8448 1.9203 3.1041 20100818 40309.500 0356840 1282104189.60 -1.0000 -1.0000 1.8449 1.9206 3.1053 20100818 40309.600 0356934 1282104189.70 -1.0000 -1.0000 1.8433 1.9189 3.1097 20100818 40309.700 0357059 1282104189.80 -1.0000 -1.0000 1.8468 1.9224 3.1020 20100818 40309.800 0357121 1282104189.90 -1.0000 -1.0000 1.8433 1.9185 3.0934 20100818 40309.900 0357246 1282104190.00 -1.0000 -1.0000 1.8479 1.9236 3.0968 20100818 40310.000 0357340 1282104190.10 -1.0000 -1.0000 1.8456 1.9212 3.0893 20100818 40310.100 0357465 1282104190.20 -1.0000 -1.0000 1.8492 1.9249 3.0930 20100818 40310.200 0357543 1282104190.30 -1.0000 -1.0000 1.8427 1.9184 3.1104 20100818 40310.300 0357637 1282104190.40 -1.0000 -1.0000 1.8466 1.9222 3.0997 20100818 40310.400 0357762 1282104190.50 -1.0000 -1.0000 1.8467 1.9222 3.0992 20100818 40310.500 0357840 1282104190.60 -1.0000 -1.0000 1.8458 1.9214 3.1010 20100818 40310.600 0357934 1282104190.70 -1.0000 -1.0000 1.8448 1.9206 3.1120 20100818 40310.700 0358059 1282104190.80 -1.0000 -1.0000 1.8446 1.9204 3.1118 20100818 40310.800 0358137 1282104190.90 -1.0000 -1.0000 1.8436 1.9192 3.1074 20100818 40310.900 0358262 1282104191.00 -1.0000 -1.0000 1.8462 1.9217 3.0898 20100818 40311.000 0358356 1282104191.10 -1.0000 -1.0000 1.8452 1.9205 3.0925 20100818 40311.100 0358449 1282104191.20 -1.0000 -1.0000 1.8452 1.9206 3.0948 20100818 40311.200 0358543 1282104191.30 -1.0000 -1.0000 1.8450 1.9204 3.0918 20100818 40311.300 0358637 1282104191.40 -1.0000 -1.0000 1.8454 1.9210 3.1050 20100818 40311.400 0358762 1282104191.50 -1.0000 -1.0000 1.8460 1.9214 3.1008 20100818 40311.500 0358840 1282104191.60 -1.0000 -1.0000 1.8480 1.9233 3.0845 20100818 40311.600 0358934 1282104191.70 -1.0000 -1.0000 1.8455 1.9206 3.0687 20100818 40311.700 0359059 1282104191.80 -1.0000 -1.0000 1.8476 1.9230 3.0969 20100818 40311.800 0359137 1282104191.90 -1.0000 -1.0000 1.8464 1.9220 3.1103 20100818 40311.900 0359262 1282104192.00 -1.0000 -1.0000 1.8454 1.9206 3.0762 20100818 40312.000 0359340 1282104192.10 -1.0000 -1.0000 1.8452 1.9205 3.0927 20100818 40312.100 0359434 1282104192.20 -1.0000 -1.0000 1.8443 1.9193 3.0772 20100818 40312.200 0359559 1282104192.30 -1.0000 -1.0000 1.8481 1.9237 3.1162 20100818 40312.300 0359637 1282104192.40 -1.0000 -1.0000 1.8442 1.9197 3.0878 20100818 40312.400 0359762 1282104192.50 -1.0000 -1.0000 1.8471 1.9227 3.1073 20100818 40312.500 0359840 1282104192.60 -1.0000 -1.0000 1.8465 1.9217 3.0875 20100818 40312.600 0359934 1282104192.70 -1.0000 -1.0000 1.8464 1.9215 3.0764 20100818 40312.700 0400059 1282104192.80 -1.0000 -1.0000 1.8467 1.9220 3.0917 20100818 40312.800 0400137 1282104192.90 -1.0000 -1.0000 1.8457 1.9211 3.0963 20100818 40312.900 0400262 1282104193.00 -1.0000 -1.0000 1.8490 1.9242 3.0692 20100818 40313.000 0400340 1282104193.10 -1.0000 -1.0000 1.8465 1.9218 3.0998 20100818 40313.100 0400434 1282104193.20 -1.0000 -1.0000 1.8480 1.9231 3.0808 20100818 40313.200 0400559 1282104193.30 -1.0000 -1.0000 1.8461 1.9212 3.0854 20100818 40313.300 0400637 1282104193.40 -1.0000 -1.0000 1.8461 1.9213 3.0838 20100818 40313.400 0400762 1282104193.50 -1.0000 -1.0000 1.8474 1.9228 3.0931 20100818 40313.500 0400840 1282104193.60 -1.0000 -1.0000 1.8465 1.9217 3.0827 20100818 40313.600 0400934 1282104193.70 -1.0000 -1.0000 1.8457 1.9208 3.0821 20100818 40313.700 0401059 1282104193.80 -1.0000 -1.0000 1.8445 1.9197 3.0871 20100818 40313.800 0401137 1282104193.90 -1.0000 -1.0000 1.8463 1.9214 3.0735 20100818 40313.900 0401262 1282104194.00 -1.0000 -1.0000 1.8438 1.9190 3.0896 20100818 40314.000 0401340 1282104194.10 -1.0000 -1.0000 1.8464 1.9218 3.1004 20100818 40314.100 0401434 1282104194.20 -1.0000 -1.0000 1.8466 1.9218 3.0662 20100818 40314.200 0401559 1282104194.30 -1.0000 -1.0000 1.8434 1.9186 3.0936 20100818 40314.300 0401637 1282104194.40 -1.0000 -1.0000 1.8464 1.9214 3.0740 20100818 40314.400 0401762 1282104194.50 -1.0000 -1.0000 1.8472 1.9225 3.0851 20100818 40314.500 0401824 1282104194.60 -1.0000 -1.0000 1.8469 1.9222 3.0963 20100818 40314.600 0401949 1282104194.70 -1.0000 -1.0000 1.8470 1.9217 3.0623 20100818 40314.700 0402074 1282104194.80 -1.0000 -1.0000 1.8461 1.9210 3.0824 20100818 40314.800 0402121 1282104194.90 -1.0000 -1.0000 1.8458 1.9207 3.0725 20100818 40314.900 0402262 1282104195.00 -1.0000 -1.0000 1.8462 1.9212 3.0765 20100818 40315.000 0402340 1282104195.10 -1.0000 -1.0000 1.8448 1.9196 3.0666 20100818 40315.100 0402434 1282104195.20 -1.0000 -1.0000 1.8465 1.9216 3.0779 20100818 40315.200 0402559 1282104195.30 -1.0000 -1.0000 1.8471 1.9220 3.0709 20100818 40315.300 0402637 1282104195.40 -1.0000 -1.0000 1.8463 1.9209 3.0674 20100818 40315.400 0402762 1282104195.50 -1.0000 -1.0000 1.8465 1.9213 3.0684 20100818 40315.500 0402840 1282104195.60 -1.0000 -1.0000 1.8441 1.9188 3.0695 20100818 40315.600 0402934 1282104195.70 -1.0000 -1.0000 1.8496 1.9245 3.0724 20100818 40315.700 0403059 1282104195.80 -1.0000 -1.0000 1.8430 1.9177 3.0728 20100818 40315.800 0403137 1282104195.90 -1.0000 -1.0000 1.8473 1.9220 3.0567 20100818 40315.900 0403262 1282104196.00 -1.0000 -1.0000 1.8502 1.9254 3.0776 20100818 40316.000 0403340 1282104196.10 -1.0000 -1.0000 1.8468 1.9216 3.0601 20100818 40316.100 0403434 1282104196.20 -1.0000 -1.0000 1.8470 1.9217 3.0683 20100818 40316.200 0403559 1282104196.30 -1.0000 -1.0000 1.8489 1.9237 3.0689 20100818 40316.300 0403637 1282104196.40 -1.0000 -1.0000 1.8466 1.9216 3.0810 20100818 40316.400 0403731 1282104196.50 -1.0000 -1.0000 1.8466 1.9213 3.0643 20100818 40316.500 0403856 1282104196.60 -1.0000 -1.0000 1.8463 1.9209 3.0616 20100818 40316.600 0403949 1282104196.70 -1.0000 -1.0000 1.8478 1.9224 3.0653 20100818 40316.700 0404043 1282104196.80 -1.0000 -1.0000 1.8467 1.9215 3.0608 20100818 40316.800 0404137 1282104196.90 -1.0000 -1.0000 1.8482 1.9232 3.0774 20100818 40316.900 0404262 1282104197.00 -1.0000 -1.0000 1.8475 1.9224 3.0655 20100818 40317.000 0404340 1282104197.10 -1.0000 -1.0000 1.8468 1.9215 3.0740 20100818 40317.100 0404434 1282104197.20 -1.0000 -1.0000 1.8464 1.9208 3.0561 20100818 40317.200 0404559 1282104197.30 -1.0000 -1.0000 1.8461 1.9207 3.0600 20100818 40317.300 0404637 1282104197.40 -1.0000 -1.0000 1.8434 1.9182 3.0667 20100818 40317.400 0404762 1282104197.50 -1.0000 -1.0000 1.8478 1.9227 3.0570 20100818 40317.500 0404840 1282104197.60 -1.0000 -1.0000 1.8479 1.9226 3.0608 20100818 40317.600 0404934 1282104197.70 -1.0000 -1.0000 1.8495 1.9243 3.0711 20100818 40317.700 0405059 1282104197.80 -1.0000 -1.0000 1.8461 1.9206 3.0613 20100818 40317.800 0405137 1282104197.90 -1.0000 -1.0000 1.8472 1.9217 3.0539 20100818 40317.900 0405262 1282104198.00 -1.0000 -1.0000 1.8461 1.9209 3.0616 20100818 40318.000 0405340 1282104198.10 -1.0000 -1.0000 1.8414 1.9160 3.0708 20100818 40318.100 0405434 1282104198.20 -1.0000 -1.0000 1.8446 1.9191 3.0569 20100818 40318.200 0405527 1282104198.30 -1.0000 -1.0000 1.8488 1.9235 3.0615 20100818 40318.300 0405652 1282104198.40 -1.0000 -1.0000 1.8464 1.9210 3.0634 20100818 40318.400 0405746 1282104198.50 -1.0000 -1.0000 1.8464 1.9208 3.0542 20100818 40318.500 0405840 1282104198.60 -1.0000 -1.0000 1.8492 1.9240 3.0720 20100818 40318.600 0405934 1282104198.70 -1.0000 -1.0000 1.8442 1.9187 3.0641 20100818 40318.700 0406059 1282104198.80 -1.0000 -1.0000 1.8475 1.9219 3.0432 20100818 40318.800 0406137 1282104198.90 -1.0000 -1.0000 1.8474 1.9221 3.0682 20100818 40318.900 0406262 1282104199.00 -1.0000 -1.0000 1.8467 1.9213 3.0676 20100818 40319.000 0406340 1282104199.10 -1.0000 -1.0000 1.8465 1.9210 3.0597 20100818 40319.100 0406434 1282104199.20 -1.0000 -1.0000 1.8461 1.9210 3.0771 20100818 40319.200 0406559 1282104199.30 -1.0000 -1.0000 1.8464 1.9215 3.0857 20100818 40319.300 0406637 1282104199.40 -1.0000 -1.0000 1.8459 1.9206 3.0663 20100818 40319.400 0406762 1282104199.50 -1.0000 -1.0000 1.8432 1.9178 3.0773 20100818 40319.500 0406840 1282104199.60 -1.0000 -1.0000 1.8466 1.9214 3.0610 20100818 40319.600 0406934 1282104199.70 -1.0000 -1.0000 1.8468 1.9217 3.0749 20100818 40319.700 0407059 1282104199.80 -1.0000 -1.0000 1.8481 1.9232 3.0876 20100818 40319.800 0407137 1282104199.90 -1.0000 -1.0000 1.8486 1.9236 3.0731 20100818 40319.900 0407231 1282104200.00 -1.0000 -1.0000 1.8461 1.9211 3.0800 20100818 40320.000 0407356 1282104200.10 -1.0000 -1.0000 1.8465 1.9215 3.0772 20100818 40320.100 0407449 1282104200.20 -1.0000 -1.0000 1.8443 1.9193 3.0822 20100818 40320.200 0407543 1282104200.30 -1.0000 -1.0000 1.8475 1.9225 3.0779 20100818 40320.300 0407637 1282104200.40 -1.0000 -1.0000 1.8458 1.9209 3.0807 20100818 40320.400 0407762 1282104200.50 -1.0000 -1.0000 1.8451 1.9203 3.0823 20100818 40320.500 0407840 1282104200.60 -1.0000 -1.0000 1.8464 1.9215 3.0802 20100818 40320.600 0407965 1282104200.70 -1.0000 -1.0000 1.8473 1.9226 3.0986 20100818 40320.700 0408043 1282104200.80 -1.0000 -1.0000 1.8464 1.9216 3.0839 20100818 40320.800 0408137 1282104200.90 -1.0000 -1.0000 1.8472 1.9225 3.0852 20100818 40320.900 0408262 1282104201.00 -1.0000 -1.0000 1.8484 1.9235 3.0717 20100818 40321.000 0408340 1282104201.10 -1.0000 -1.0000 1.8444 1.9195 3.0891 20100818 40321.100 0408434 1282104201.20 -1.0000 -1.0000 1.8488 1.9241 3.0971 20100818 40321.200 0408559 1282104201.30 -1.0000 -1.0000 1.8459 1.9209 3.0735 20100818 40321.300 0408637 1282104201.40 -1.0000 -1.0000 1.8461 1.9212 3.0799 20100818 40321.400 0408762 1282104201.50 -1.0000 -1.0000 1.8456 1.9207 3.0792 20100818 40321.500 0408840 1282104201.60 -1.0000 -1.0000 1.8487 1.9239 3.0719 20100818 40321.600 0408965 1282104201.70 -1.0000 -1.0000 1.8474 1.9229 3.1124 20100818 40321.700 0409043 1282104201.80 -1.0000 -1.0000 1.8480 1.9232 3.0824 20100818 40321.800 0409137 1282104201.90 -1.0000 -1.0000 1.8442 1.9192 3.0821 20100818 40321.900 0409262 1282104202.00 -1.0000 -1.0000 1.8466 1.9217 3.0740 20100818 40322.000 0409340 1282104202.10 -1.0000 -1.0000 1.8460 1.9210 3.0726 20100818 40322.100 0409434 1282104202.20 -1.0000 -1.0000 1.8459 1.9208 3.0760 20100818 40322.200 0409559 1282104202.30 -1.0000 -1.0000 1.8477 1.9227 3.0844 20100818 40322.300 0409637 1282104202.40 -1.0000 -1.0000 1.8464 1.9213 3.0758 20100818 40322.400 0409762 1282104202.50 -1.0000 -1.0000 1.8485 1.9236 3.0739 20100818 40322.500 0409840 1282104202.60 -1.0000 -1.0000 1.8432 1.9184 3.0919 20100818 40322.600 0409965 1282104202.70 -1.0000 -1.0000 1.8446 1.9198 3.0872 20100818 40322.700 0410043 1282104202.80 -1.0000 -1.0000 1.8491 1.9244 3.0811 20100818 40322.800 0410137 1282104202.90 -1.0000 -1.0000 1.8476 1.9232 3.1020 20100818 40322.900 0410262 1282104203.00 -1.0000 -1.0000 1.8467 1.9220 3.0911 20100818 40323.000 0410340 1282104203.10 -1.0000 -1.0000 1.8453 1.9206 3.1023 20100818 40323.100 0410434 1282104203.20 -1.0000 -1.0000 1.8449 1.9196 3.0669 20100818 40323.200 0410527 1282104203.30 -1.0000 -1.0000 1.8459 1.9207 3.0727 20100818 40323.300 0410652 1282104203.40 -1.0000 -1.0000 1.8463 1.9215 3.0795 20100818 40323.400 0410746 1282104203.50 -1.0000 -1.0000 1.8453 1.9205 3.0949 20100818 40323.500 0410840 1282104203.60 -1.0000 -1.0000 1.8465 1.9219 3.0894 20100818 40323.600 0410934 1282104203.70 -1.0000 -1.0000 1.8443 1.9196 3.0927 20100818 40323.700 0411059 1282104203.80 -1.0000 -1.0000 1.8456 1.9210 3.0937 20100818 40323.800 0411137 1282104203.90 -1.0000 -1.0000 1.8488 1.9244 3.0972 20100818 40323.900 0411262 1282104204.00 -1.0000 -1.0000 1.8466 1.9223 3.1114 20100818 40324.000 0411340 1282104204.10 -1.0000 -1.0000 1.8479 1.9229 3.0727 20100818 40324.100 0411434 1282104204.20 -1.0000 -1.0000 1.8463 1.9214 3.0811 20100818 40324.200 0411559 1282104204.30 -1.0000 -1.0000 1.8471 1.9223 3.0835 20100818 40324.300 0411637 1282104204.40 -1.0000 -1.0000 1.8468 1.9222 3.0958 20100818 40324.400 0411762 1282104204.50 -1.0000 -1.0000 1.8466 1.9220 3.0908 20100818 40324.500 0411824 1282104204.60 -1.0000 -1.0000 1.8445 1.9196 3.0833 20100818 40324.600 0411949 1282104204.70 -1.0000 -1.0000 1.8447 1.9199 3.0917 20100818 40324.700 0412043 1282104204.80 -1.0000 -1.0000 1.8459 1.9210 3.0846 20100818 40324.800 0412137 1282104204.90 -1.0000 -1.0000 1.8477 1.9231 3.0961 20100818 40324.900 0412262 1282104205.00 -1.0000 -1.0000 1.8467 1.9220 3.0751 20100818 40325.000 0412340 1282104205.10 -1.0000 -1.0000 1.8486 1.9241 3.0985 20100818 40325.100 0412434 1282104205.20 -1.0000 -1.0000 1.8468 1.9218 3.0707 20100818 40325.200 0412559 1282104205.30 -1.0000 -1.0000 1.8477 1.9227 3.0949 20100818 40325.300 0412652 1282104205.40 -1.0000 -1.0000 1.8453 1.9206 3.0907 20100818 40325.400 0412746 1282104205.50 -1.0000 -1.0000 1.8467 1.9218 3.0867 20100818 40325.500 0412840 1282104205.60 -1.0000 -1.0000 1.8469 1.9219 3.0826 20100818 40325.600 0412934 1282104205.70 -1.0000 -1.0000 1.8462 1.9215 3.0841 20100818 40325.700 0413059 1282104205.80 -1.0000 -1.0000 1.8490 1.9246 3.0978 20100818 40325.800 0413137 1282104205.90 -1.0000 -1.0000 1.8463 1.9212 3.0594 20100818 40325.900 0413262 1282104206.00 -1.0000 -1.0000 1.8464 1.9213 3.0825 20100818 40326.000 0413340 1282104206.10 -1.0000 -1.0000 1.8459 1.9210 3.0835 20100818 40326.100 0413434 1282104206.20 -1.0000 -1.0000 1.8470 1.9221 3.0808 20100818 40326.200 0413559 1282104206.30 -1.0000 -1.0000 1.8437 1.9186 3.0788 20100818 40326.300 0413652 1282104206.40 -1.0000 -1.0000 1.8459 1.9208 3.0695 20100818 40326.400 0413746 1282104206.50 -1.0000 -1.0000 1.8453 1.9205 3.0858 20100818 40326.500 0413840 1282104206.60 -1.0000 -1.0000 1.8466 1.9217 3.0787 20100818 40326.600 0413934 1282104206.70 -1.0000 -1.0000 1.8454 1.9205 3.0887 20100818 40326.700 0414059 1282104206.80 -1.0000 -1.0000 1.8473 1.9225 3.0845 20100818 40326.800 0414137 1282104206.90 -1.0000 -1.0000 1.8469 1.9220 3.0759 20100818 40326.900 0414262 1282104207.00 -1.0000 -1.0000 1.8485 1.9236 3.0786 20100818 40327.000 0414340 1282104207.10 -1.0000 -1.0000 1.8453 1.9205 3.0905 20100818 40327.100 0414434 1282104207.20 -1.0000 -1.0000 1.8484 1.9238 3.0882 20100818 40327.200 0414559 1282104207.30 -1.0000 -1.0000 1.8482 1.9232 3.0677 20100818 40327.300 0414637 1282104207.40 -1.0000 -1.0000 1.8464 1.9216 3.0760 20100818 40327.400 0414762 1282104207.50 -1.0000 -1.0000 1.8444 1.9192 3.0661 20100818 40327.500 0414840 1282104207.60 -1.0000 -1.0000 1.8466 1.9216 3.0888 20100818 40327.600 0414965 1282104207.70 -1.0000 -1.0000 1.8476 1.9228 3.0716 20100818 40327.700 0415043 1282104207.80 -1.0000 -1.0000 1.8455 1.9211 3.1116 20100818 40327.800 0415137 1282104207.90 -1.0000 -1.0000 1.8470 1.9225 3.0962 20100818 40327.900 0415262 1282104208.00 -1.0000 -1.0000 1.8444 1.9194 3.0806 20100818 40328.000 0415340 1282104208.10 -1.0000 -1.0000 1.8474 1.9226 3.0892 20100818 40328.100 0415434 1282104208.20 -1.0000 -1.0000 1.8458 1.9211 3.1026 20100818 40328.200 0415559 1282104208.30 -1.0000 -1.0000 1.8472 1.9221 3.0635 20100818 40328.300 0415637 1282104208.40 -1.0000 -1.0000 1.8463 1.9216 3.0896 20100818 40328.400 0415762 1282104208.50 -1.0000 -1.0000 1.8436 1.9188 3.0791 20100818 40328.500 0415840 1282104208.60 -1.0000 -1.0000 1.8472 1.9225 3.0909 20100818 40328.600 0415965 1282104208.70 -1.0000 -1.0000 1.8476 1.9232 3.0975 20100818 40328.700 0416043 1282104208.80 -1.0000 -1.0000 1.8471 1.9226 3.0911 20100818 40328.800 0416137 1282104208.90 -1.0000 -1.0000 1.8457 1.9211 3.0958 20100818 40328.900 0416262 1282104209.00 -1.0000 -1.0000 1.8451 1.9206 3.1023 20100818 40329.000 0416340 1282104209.10 -1.0000 -1.0000 1.8464 1.9216 3.0867 20100818 40329.100 0416434 1282104209.20 -1.0000 -1.0000 1.8439 1.9192 3.1046 20100818 40329.200 0416559 1282104209.30 -1.0000 -1.0000 1.8461 1.9214 3.0882 20100818 40329.300 0416637 1282104209.40 -1.0000 -1.0000 1.8476 1.9229 3.0768 20100818 40329.400 0416762 1282104209.50 -1.0000 -1.0000 1.8452 1.9205 3.0981 20100818 40329.500 0416840 1282104209.60 -1.0000 -1.0000 1.8469 1.9222 3.0912 20100818 40329.600 0416965 1282104209.70 -1.0000 -1.0000 1.8469 1.9222 3.0868 20100818 40329.700 0417043 1282104209.80 -1.0000 -1.0000 1.8462 1.9215 3.0974 20100818 40329.800 0417137 1282104209.90 -1.0000 -1.0000 1.8468 1.9221 3.0768 20100818 40329.900 0417262 1282104210.00 -1.0000 -1.0000 1.8464 1.9221 3.1035 20100818 40330.000 0417340 1282104210.10 -1.0000 -1.0000 1.8444 1.9197 3.0799 20100818 40330.100 0417465 1282104210.20 -1.0000 -1.0000 1.8456 1.9207 3.0755 20100818 40330.200 0417543 1282104210.30 -1.0000 -1.0000 1.8467 1.9219 3.0863 20100818 40330.300 0417637 1282104210.40 -1.0000 -1.0000 1.8444 1.9198 3.1132 20100818 40330.400 0417762 1282104210.50 -1.0000 -1.0000 1.8475 1.9232 3.0866 20100818 40330.500 0417840 1282104210.60 -1.0000 -1.0000 1.8432 1.9189 3.1166 20100818 40330.600 0417934 1282104210.70 -1.0000 -1.0000 1.8471 1.9227 3.1004 20100818 40330.700 0418059 1282104210.80 -1.0000 -1.0000 1.8448 1.9201 3.0901 20100818 40330.800 0418137 1282104210.90 -1.0000 -1.0000 1.8477 1.9230 3.0902 20100818 40330.900 0418262 1282104211.00 -1.0000 -1.0000 1.8436 1.9186 3.0720 20100818 40331.000 0418340 1282104211.10 -1.0000 -1.0000 1.8473 1.9226 3.0893 20100818 40331.100 0418434 1282104211.20 -1.0000 -1.0000 1.8446 1.9198 3.0898 20100818 40331.200 0418559 1282104211.30 -1.0000 -1.0000 1.8473 1.9226 3.0896 20100818 40331.300 0418637 1282104211.40 -1.0000 -1.0000 1.8453 1.9205 3.0832 20100818 40331.400 0418762 1282104211.50 -1.0000 -1.0000 1.8471 1.9223 3.0917 20100818 40331.500 0418840 1282104211.60 -1.0000 -1.0000 1.8495 1.9246 3.0774 20100818 40331.600 0418934 1282104211.70 -1.0000 -1.0000 1.8471 1.9221 3.0791 20100818 40331.700 0419059 1282104211.80 -1.0000 -1.0000 1.8472 1.9225 3.0840 20100818 40331.800 0419137 1282104211.90 -1.0000 -1.0000 1.8475 1.9235 3.1189 20100818 40331.900 0419262 1282104212.00 -1.0000 -1.0000 1.8464 1.9222 3.0899 20100818 40332.000 0419340 1282104212.10 -1.0000 -1.0000 1.8485 1.9234 3.0665 20100818 40332.100 0419465 1282104212.20 -1.0000 -1.0000 1.8466 1.9216 3.0753 20100818 40332.200 0419543 1282104212.30 -1.0000 -1.0000 1.8471 1.9220 3.0719 20100818 40332.300 0419637 1282104212.40 -1.0000 -1.0000 1.8482 1.9234 3.0931 20100818 40332.400 0419762 1282104212.50 -1.0000 -1.0000 1.8445 1.9196 3.0807 20100818 40332.500 0419840 1282104212.60 -1.0000 -1.0000 1.8444 1.9196 3.0860 20100818 40332.600 0419934 1282104212.70 -1.0000 -1.0000 1.8466 1.9217 3.0737 20100818 40332.700 0420059 1282104212.80 -1.0000 -1.0000 1.8481 1.9231 3.0780 20100818 40332.800 0420137 1282104212.90 -1.0000 -1.0000 1.8443 1.9192 3.0775 20100818 40332.900 0420262 1282104213.00 -1.0000 -1.0000 1.8473 1.9224 3.0794 20100818 40333.000 0420340 1282104213.10 -1.0000 -1.0000 1.8444 1.9192 3.0757 20100818 40333.100 0420434 1282104213.20 -1.0000 -1.0000 1.8477 1.9226 3.0733 20100818 40333.200 0420559 1282104213.30 -1.0000 -1.0000 1.8481 1.9232 3.0786 20100818 40333.300 0420637 1282104213.40 -1.0000 -1.0000 1.8459 1.9208 3.0808 20100818 40333.400 0420762 1282104213.50 -1.0000 -1.0000 1.8453 1.9200 3.0672 20100818 40333.500 0420840 1282104213.60 -1.0000 -1.0000 1.8471 1.9222 3.0844 20100818 40333.600 0420934 1282104213.70 -1.0000 -1.0000 1.8474 1.9223 3.0730 20100818 40333.700 0421059 1282104213.80 -1.0000 -1.0000 1.8481 1.9229 3.0672 20100818 40333.800 0421137 1282104213.90 -1.0000 -1.0000 1.8476 1.9223 3.0636 20100818 40333.900 0421262 1282104214.00 -1.0000 -1.0000 1.8461 1.9208 3.0742 20100818 40334.000 0421340 1282104214.10 -1.0000 -1.0000 1.8463 1.9207 3.0546 20100818 40334.100 0421434 1282104214.20 -1.0000 -1.0000 1.8481 1.9227 3.0692 20100818 40334.200 0421559 1282104214.30 -1.0000 -1.0000 1.8467 1.9216 3.0674 20100818 40334.300 0421637 1282104214.40 -1.0000 -1.0000 1.8457 1.9209 3.0838 20100818 40334.400 0421762 1282104214.50 -1.0000 -1.0000 1.8468 1.9218 3.0644 20100818 40334.500 0421840 1282104214.60 -1.0000 -1.0000 1.8459 1.9209 3.0799 20100818 40334.600 0421934 1282104214.70 -1.0000 -1.0000 1.8465 1.9214 3.0726 20100818 40334.700 0422059 1282104214.80 -1.0000 -1.0000 1.8439 1.9183 3.0455 20100818 40334.800 0422137 1282104214.90 -1.0000 -1.0000 1.8468 1.9217 3.0711 20100818 40334.900 0422262 1282104215.00 -1.0000 -1.0000 1.8455 1.9204 3.0762 20100818 40335.000 0422340 1282104215.10 -1.0000 -1.0000 1.8461 1.9211 3.0833 20100818 40335.100 0422434 1282104215.20 -1.0000 -1.0000 1.8456 1.9207 3.0871 20100818 40335.200 0422559 1282104215.30 -1.0000 -1.0000 1.8474 1.9225 3.0800 20100818 40335.300 0422637 1282104215.40 -1.0000 -1.0000 1.8461 1.9210 3.0736 20100818 40335.400 0422762 1282104215.50 -1.0000 -1.0000 1.8491 1.9240 3.0470 20100818 40335.500 0422824 1282104215.60 -1.0000 -1.0000 1.8459 1.9213 3.0946 20100818 40335.600 0422965 1282104215.70 -1.0000 -1.0000 1.8472 1.9221 3.0571 20100818 40335.700 0423043 1282104215.80 -1.0000 -1.0000 1.8460 1.9210 3.0853 20100818 40335.800 0423137 1282104215.90 -1.0000 -1.0000 1.8518 1.9268 3.0732 20100818 40335.900 0423262 1282104216.00 -1.0000 -1.0000 1.8454 1.9205 3.0946 20100818 40336.000 0423340 1282104216.10 -1.0000 -1.0000 1.8460 1.9214 3.0802 20100818 40336.100 0423434 1282104216.20 -1.0000 -1.0000 1.8476 1.9232 3.0999 20100818 40336.200 0423559 1282104216.30 -1.0000 -1.0000 1.8474 1.9227 3.0980 20100818 40336.300 0423637 1282104216.40 -1.0000 -1.0000 1.8462 1.9216 3.1030 20100818 40336.400 0423762 1282104216.50 -1.0000 -1.0000 1.8487 1.9240 3.0825 20100818 40336.500 0423840 1282104216.60 -1.0000 -1.0000 1.8462 1.9212 3.0765 20100818 40336.600 0423934 1282104216.70 -1.0000 -1.0000 1.8451 1.9203 3.0902 20100818 40336.700 0424027 1282104216.80 -1.0000 -1.0000 1.8471 1.9225 3.0935 20100818 40336.800 0424152 1282104216.90 -1.0000 -1.0000 1.8458 1.9210 3.0808 20100818 40336.900 0424246 1282104217.00 -1.0000 -1.0000 1.8473 1.9228 3.1023 20100818 40337.000 0424340 1282104217.10 -1.0000 -1.0000 1.8451 1.9205 3.1082 20100818 40337.100 0424434 1282104217.20 -1.0000 -1.0000 1.8457 1.9206 3.0754 20100818 40337.200 0424559 1282104217.30 -1.0000 -1.0000 1.8457 1.9208 3.0908 20100818 40337.300 0424637 1282104217.40 -1.0000 -1.0000 1.8457 1.9210 3.0856 20100818 40337.400 0424762 1282104217.50 -1.0000 -1.0000 1.8476 1.9230 3.0915 20100818 40337.500 0424840 1282104217.60 -1.0000 -1.0000 1.8454 1.9207 3.0944 20100818 40337.600 0424934 1282104217.70 -1.0000 -1.0000 1.8452 1.9203 3.0825 20100818 40337.700 0425027 1282104217.80 -1.0000 -1.0000 1.8457 1.9212 3.0971 20100818 40337.800 0425152 1282104217.90 -1.0000 -1.0000 1.8460 1.9214 3.0825 20100818 40337.900 0425246 1282104218.00 -1.0000 -1.0000 1.8475 1.9229 3.0929 20100818 40338.000 0425340 1282104218.10 -1.0000 -1.0000 1.8474 1.9226 3.0830 20100818 40338.100 0425434 1282104218.20 -1.0000 -1.0000 1.8495 1.9246 3.0705 20100818 40338.200 0425559 1282104218.30 -1.0000 -1.0000 1.8449 1.9203 3.1051 20100818 40338.300 0425637 1282104218.40 -1.0000 -1.0000 1.8473 1.9226 3.0932 20100818 40338.400 0425762 1282104218.50 -1.0000 -1.0000 1.8477 1.9232 3.0985 20100818 40338.500 0425840 1282104218.60 -1.0000 -1.0000 1.8462 1.9215 3.0799 20100818 40338.600 0425934 1282104218.70 -1.0000 -1.0000 1.8441 1.9190 3.0777 20100818 40338.700 0426027 1282104218.80 -1.0000 -1.0000 1.8485 1.9238 3.0912 20100818 40338.800 0426152 1282104218.90 -1.0000 -1.0000 1.8455 1.9209 3.0969 20100818 40338.900 0426246 1282104219.00 -1.0000 -1.0000 1.8478 1.9232 3.0926 20100818 40339.000 0426340 1282104219.10 -1.0000 -1.0000 1.8464 1.9216 3.0872 20100818 40339.100 0426434 1282104219.20 -1.0000 -1.0000 1.8476 1.9229 3.0840 20100818 40339.200 0426559 1282104219.30 -1.0000 -1.0000 1.8460 1.9212 3.0848 20100818 40339.300 0426637 1282104219.40 -1.0000 -1.0000 1.8464 1.9218 3.0941 20100818 40339.400 0426762 1282104219.50 -1.0000 -1.0000 1.8456 1.9211 3.1063 20100818 40339.500 0426840 1282104219.60 -1.0000 -1.0000 1.8463 1.9215 3.0823 20100818 40339.600 0426934 1282104219.70 -1.0000 -1.0000 1.8459 1.9209 3.0751 20100818 40339.700 0427059 1282104219.80 -1.0000 -1.0000 1.8459 1.9211 3.0912 20100818 40339.800 0427137 1282104219.90 -1.0000 -1.0000 1.8455 1.9209 3.0922 20100818 40339.900 0427262 1282104220.00 -1.0000 -1.0000 1.8509 1.9265 3.0825 20100818 40340.000 0427340 1282104220.10 -1.0000 -1.0000 1.8474 1.9228 3.0925 20100818 40340.100 0427465 1282104220.20 -1.0000 -1.0000 1.8480 1.9234 3.0932 20100818 40340.200 0427543 1282104220.30 -1.0000 -1.0000 1.8464 1.9219 3.1019 20100818 40340.300 0427637 1282104220.40 -1.0000 -1.0000 1.8466 1.9220 3.0916 20100818 40340.400 0427762 1282104220.50 -1.0000 -1.0000 1.8486 1.9241 3.0944 20100818 40340.500 0427840 1282104220.60 -1.0000 -1.0000 1.8437 1.9191 3.0971 20100818 40340.600 0427934 1282104220.70 -1.0000 -1.0000 1.8474 1.9232 3.1118 20100818 40340.700 0428059 1282104220.80 -1.0000 -1.0000 1.8460 1.9213 3.0937 20100818 40340.800 0428137 1282104220.90 -1.0000 -1.0000 1.8473 1.9229 3.1115 20100818 40340.900 0428262 1282104221.00 -1.0000 -1.0000 1.8453 1.9210 3.1092 20100818 40341.000 0428340 1282104221.10 -1.0000 -1.0000 1.8466 1.9216 3.0919 20100818 40341.100 0428434 1282104221.20 -1.0000 -1.0000 1.8461 1.9210 3.0762 20100818 40341.200 0428559 1282104221.30 -1.0000 -1.0000 1.8456 1.9208 3.0881 20100818 40341.300 0428637 1282104221.40 -1.0000 -1.0000 1.8477 1.9232 3.1121 20100818 40341.400 0428762 1282104221.50 -1.0000 -1.0000 1.8473 1.9227 3.0793 20100818 40341.500 0428840 1282104221.60 -1.0000 -1.0000 1.8454 1.9210 3.0922 20100818 40341.600 0428934 1282104221.70 -1.0000 -1.0000 1.8450 1.9204 3.1067 20100818 40341.700 0429027 1282104221.80 -1.0000 -1.0000 1.8467 1.9221 3.0953 20100818 40341.800 0429152 1282104221.90 -1.0000 -1.0000 1.8462 1.9216 3.0902 20100818 40341.900 0429246 1282104222.00 -1.0000 -1.0000 1.8447 1.9200 3.0908 20100818 40342.000 0429340 1282104222.10 -1.0000 -1.0000 1.8443 1.9200 3.1137 20100818 40342.100 0429465 1282104222.20 -1.0000 -1.0000 1.8446 1.9205 3.1254 20100818 40342.200 0429543 1282104222.30 -1.0000 -1.0000 1.8462 1.9216 3.0935 20100818 40342.300 0429637 1282104222.40 -1.0000 -1.0000 1.8488 1.9243 3.0919 20100818 40342.400 0429762 1282104222.50 -1.0000 -1.0000 1.8460 1.9215 3.0964 20100818 40342.500 0429840 1282104222.60 -1.0000 -1.0000 1.8483 1.9237 3.0853 20100818 40342.600 0429934 1282104222.70 -1.0000 -1.0000 1.8460 1.9214 3.1000 20100818 40342.700 0430059 1282104222.80 -1.0000 -1.0000 1.8459 1.9214 3.1002 20100818 40342.800 0430137 1282104222.90 -1.0000 -1.0000 1.8464 1.9218 3.0888 20100818 40342.900 0430262 1282104223.00 -1.0000 -1.0000 1.8472 1.9225 3.1019 20100818 40343.000 0430340 1282104223.10 -1.0000 -1.0000 1.8498 1.9252 3.0991 20100818 40343.100 0430465 1282104223.20 -1.0000 -1.0000 1.8454 1.9205 3.0688 20100818 40343.200 0430543 1282104223.30 -1.0000 -1.0000 1.8473 1.9226 3.0883 20100818 40343.300 0430637 1282104223.40 -1.0000 -1.0000 1.8464 1.9216 3.0871 20100818 40343.400 0430762 1282104223.50 -1.0000 -1.0000 1.8459 1.9210 3.0797 20100818 40343.500 0430840 1282104223.60 -1.0000 -1.0000 1.8463 1.9217 3.0877 20100818 40343.600 0430934 1282104223.70 -1.0000 -1.0000 1.8436 1.9187 3.0805 20100818 40343.700 0431059 1282104223.80 -1.0000 -1.0000 1.8462 1.9215 3.0990 20100818 40343.800 0431137 1282104223.90 -1.0000 -1.0000 1.8461 1.9214 3.0942 20100818 40343.900 0431231 1282104224.00 -1.0000 -1.0000 1.8474 1.9228 3.0954 20100818 40344.000 0431356 1282104224.10 -1.0000 -1.0000 1.8455 1.9206 3.0785 20100818 40344.100 0431449 1282104224.20 -1.0000 -1.0000 1.8455 1.9206 3.0833 20100818 40344.200 0431543 1282104224.30 -1.0000 -1.0000 1.8470 1.9221 3.0850 20100818 40344.300 0431637 1282104224.40 -1.0000 -1.0000 1.8458 1.9209 3.0797 20100818 40344.400 0431762 1282104224.50 -1.0000 -1.0000 1.8470 1.9223 3.0851 20100818 40344.500 0431840 1282104224.60 -1.0000 -1.0000 1.8480 1.9234 3.0924 20100818 40344.600 0431934 1282104224.70 -1.0000 -1.0000 1.8471 1.9225 3.0962 20100818 40344.700 0432059 1282104224.80 -1.0000 -1.0000 1.8465 1.9219 3.0860 20100818 40344.800 0432137 1282104224.90 -1.0000 -1.0000 1.8451 1.9203 3.0928 20100818 40344.900 0432262 1282104225.00 -1.0000 -1.0000 1.8463 1.9213 3.0783 20100818 40345.000 0432340 1282104225.10 -1.0000 -1.0000 1.8475 1.9229 3.0985 20100818 40345.100 0432434 1282104225.20 -1.0000 -1.0000 1.8458 1.9210 3.0812 20100818 40345.200 0432559 1282104225.30 -1.0000 -1.0000 1.8442 1.9192 3.0870 20100818 40345.300 0432637 1282104225.40 -1.0000 -1.0000 1.8447 1.9196 3.0825 20100818 40345.400 0432762 1282104225.50 -1.0000 -1.0000 1.8453 1.9203 3.0824 20100818 40345.500 0432840 1282104225.60 -1.0000 -1.0000 1.8436 1.9184 3.0759 20100818 40345.600 0432934 1282104225.70 -1.0000 -1.0000 1.8470 1.9220 3.0785 20100818 40345.700 0433059 1282104225.80 -1.0000 -1.0000 1.8480 1.9229 3.0691 20100818 40345.800 0433137 1282104225.90 -1.0000 -1.0000 1.8477 1.9223 3.0803 20100818 40345.900 0433262 1282104226.00 -1.0000 -1.0000 1.8452 1.9195 3.0582 20100818 40346.000 0433340 1282104226.10 -1.0000 -1.0000 1.8467 1.9217 3.0733 20100818 40346.100 0433434 1282104226.20 -1.0000 -1.0000 1.8459 1.9207 3.0796 20100818 40346.200 0433559 1282104226.30 -1.0000 -1.0000 1.8469 1.9218 3.0948 20100818 40346.300 0433637 1282104226.40 -1.0000 -1.0000 1.8460 1.9210 3.0788 20100818 40346.400 0433762 1282104226.50 -1.0000 -1.0000 1.8449 1.9196 3.0666 20100818 40346.500 0433840 1282104226.60 -1.0000 -1.0000 1.8471 1.9218 3.0517 20100818 40346.600 0433934 1282104226.70 -1.0000 -1.0000 1.8453 1.9198 3.0624 20100818 40346.700 0434027 1282104226.80 -1.0000 -1.0000 1.8449 1.9196 3.0673 20100818 40346.800 0434152 1282104226.90 -1.0000 -1.0000 1.8473 1.9220 3.0682 20100818 40346.900 0434246 1282104227.00 -1.0000 -1.0000 1.8476 1.9225 3.0754 20100818 40347.000 0434340 1282104227.10 -1.0000 -1.0000 1.8471 1.9221 3.0755 20100818 40347.100 0434434 1282104227.20 -1.0000 -1.0000 1.8471 1.9220 3.0780 20100818 40347.200 0434559 1282104227.30 -1.0000 -1.0000 1.8470 1.9217 3.0657 20100818 40347.300 0434637 1282104227.40 -1.0000 -1.0000 1.8472 1.9219 3.0646 20100818 40347.400 0434762 1282104227.50 -1.0000 -1.0000 1.8480 1.9227 3.0605 20100818 40347.500 0434840 1282104227.60 -1.0000 -1.0000 1.8465 1.9213 3.0714 20100818 40347.600 0434934 1282104227.70 -1.0000 -1.0000 1.8483 1.9231 3.0582 20100818 40347.700 0435059 1282104227.80 -1.0000 -1.0000 1.8471 1.9217 3.0720 20100818 40347.800 0435137 1282104227.90 -1.0000 -1.0000 1.8497 1.9243 3.0590 20100818 40347.900 0435262 1282104228.00 -1.0000 -1.0000 1.8465 1.9212 3.0581 20100818 40348.000 0435340 1282104228.10 -1.0000 -1.0000 1.8464 1.9213 3.0764 20100818 40348.100 0435434 1282104228.20 -1.0000 -1.0000 1.8475 1.9224 3.0712 20100818 40348.200 0435559 1282104228.30 -1.0000 -1.0000 1.8461 1.9207 3.0525 20100818 40348.300 0435637 1282104228.40 -1.0000 -1.0000 1.8470 1.9216 3.0601 20100818 40348.400 0435762 1282104228.50 -1.0000 -1.0000 1.8457 1.9202 3.0572 20100818 40348.500 0435840 1282104228.60 -1.0000 -1.0000 1.8469 1.9210 3.0301 20100818 40348.600 0435965 1282104228.70 -1.0000 -1.0000 1.8455 1.9202 3.0625 20100818 40348.700 0436043 1282104228.80 -1.0000 -1.0000 1.8469 1.9217 3.0654 20100818 40348.800 0436137 1282104228.90 -1.0000 -1.0000 1.8469 1.9213 3.0457 20100818 40348.900 0436262 1282104229.00 -1.0000 -1.0000 1.8475 1.9222 3.0678 20100818 40349.000 0436340 1282104229.10 -1.0000 -1.0000 1.8473 1.9223 3.0761 20100818 40349.100 0436434 1282104229.20 -1.0000 -1.0000 1.8478 1.9226 3.0568 20100818 40349.200 0436559 1282104229.30 -1.0000 -1.0000 1.8471 1.9213 3.0402 20100818 40349.300 0436637 1282104229.40 -1.0000 -1.0000 1.8460 1.9204 3.0545 20100818 40349.400 0436762 1282104229.50 -1.0000 -1.0000 1.8486 1.9232 3.0604 20100818 40349.500 0436840 1282104229.60 -1.0000 -1.0000 1.8470 1.9216 3.0628 20100818 40349.600 0436934 1282104229.70 -1.0000 -1.0000 1.8470 1.9213 3.0480 20100818 40349.700 0437059 1282104229.80 -1.0000 -1.0000 1.8459 1.9202 3.0454 20100818 40349.800 0437137 1282104229.90 -1.0000 -1.0000 1.8501 1.9246 3.0484 20100818 40349.900 0437262 1282104230.00 -1.0000 -1.0000 1.8467 1.9214 3.0612 20100818 40350.000 0437340 1282104230.10 -1.0000 -1.0000 1.8483 1.9230 3.0574 20100818 40350.100 0437434 1282104230.20 -1.0000 -1.0000 1.8465 1.9210 3.0570 20100818 40350.200 0437559 1282104230.30 -1.0000 -1.0000 1.8448 1.9193 3.0670 20100818 40350.300 0437637 1282104230.40 -1.0000 -1.0000 1.8473 1.9216 3.0493 20100818 40350.400 0437762 1282104230.50 -1.0000 -1.0000 1.8484 1.9229 3.0613 20100818 40350.500 0437840 1282104230.60 -1.0000 -1.0000 1.8469 1.9214 3.0549 20100818 40350.600 0437965 1282104230.70 -1.0000 -1.0000 1.8469 1.9210 3.0448 20100818 40350.700 0438043 1282104230.80 -1.0000 -1.0000 1.8469 1.9212 3.0517 20100818 40350.800 0438137 1282104230.90 -1.0000 -1.0000 1.8460 1.9203 3.0503 20100818 40350.900 0438262 1282104231.00 -1.0000 -1.0000 1.8467 1.9213 3.0582 20100818 40351.000 0438340 1282104231.10 -1.0000 -1.0000 1.8482 1.9232 3.0738 20100818 40351.100 0438434 1282104231.20 -1.0000 -1.0000 1.8473 1.9218 3.0521 20100818 40351.200 0438559 1282104231.30 -1.0000 -1.0000 1.8450 1.9191 3.0433 20100818 40351.300 0438637 1282104231.40 -1.0000 -1.0000 1.8478 1.9223 3.0607 20100818 40351.400 0438762 1282104231.50 -1.0000 -1.0000 1.8480 1.9227 3.0666 20100818 40351.500 0438840 1282104231.60 -1.0000 -1.0000 1.8469 1.9216 3.0610 20100818 40351.600 0438934 1282104231.70 -1.0000 -1.0000 1.8468 1.9214 3.0596 20100818 40351.700 0439027 1282104231.80 -1.0000 -1.0000 1.8485 1.9233 3.0766 20100818 40351.800 0439152 1282104231.90 -1.0000 -1.0000 1.8473 1.9219 3.0611 20100818 40351.900 0439246 1282104232.00 -1.0000 -1.0000 1.8485 1.9230 3.0564 20100818 40352.000 0439340 1282104232.10 -1.0000 -1.0000 1.8476 1.9223 3.0613 20100818 40352.100 0439434 1282104232.20 -1.0000 -1.0000 1.8470 1.9217 3.0860 20100818 40352.200 0439559 1282104232.30 -1.0000 -1.0000 1.8478 1.9222 3.0547 20100818 40352.300 0439637 1282104232.40 -1.0000 -1.0000 1.8472 1.9220 3.0681 20100818 40352.400 0439762 1282104232.50 -1.0000 -1.0000 1.8463 1.9211 3.0601 20100818 40352.500 0439840 1282104232.60 -1.0000 -1.0000 1.8474 1.9224 3.0736 20100818 40352.600 0439934 1282104232.70 -1.0000 -1.0000 1.8467 1.9212 3.0501 20100818 40352.700 0440059 1282104232.80 -1.0000 -1.0000 1.8490 1.9236 3.0577 20100818 40352.800 0440137 1282104232.90 -1.0000 -1.0000 1.8452 1.9198 3.0682 20100818 40352.900 0440262 1282104233.00 -1.0000 -1.0000 1.8487 1.9236 3.0732 20100818 40353.000 0440340 1282104233.10 -1.0000 -1.0000 1.8488 1.9237 3.0682 20100818 40353.100 0440434 1282104233.20 -1.0000 -1.0000 1.8460 1.9207 3.0660 20100818 40353.200 0440559 1282104233.30 -1.0000 -1.0000 1.8474 1.9220 3.0591 20100818 40353.300 0440637 1282104233.40 -1.0000 -1.0000 1.8436 1.9179 3.0535 20100818 40353.400 0440762 1282104233.50 -1.0000 -1.0000 1.8483 1.9229 3.0584 20100818 40353.500 0440840 1282104233.60 -1.0000 -1.0000 1.8465 1.9213 3.0818 20100818 40353.600 0440965 1282104233.70 -1.0000 -1.0000 1.8477 1.9226 3.0529 20100818 40353.700 0441027 1282104233.80 -1.0000 -1.0000 1.8496 1.9248 3.0757 20100818 40353.800 0441152 1282104233.90 -1.0000 -1.0000 1.8478 1.9228 3.0779 20100818 40353.900 0441246 1282104234.00 -1.0000 -1.0000 1.8475 1.9228 3.0904 20100818 40354.000 0441340 1282104234.10 -1.0000 -1.0000 1.8462 1.9213 3.0827 20100818 40354.100 0441434 1282104234.20 -1.0000 -1.0000 1.8475 1.9225 3.0742 20100818 40354.200 0441559 1282104234.30 -1.0000 -1.0000 1.8471 1.9218 3.0551 20100818 40354.300 0441637 1282104234.40 -1.0000 -1.0000 1.8469 1.9219 3.0749 20100818 40354.400 0441762 1282104234.50 -1.0000 -1.0000 1.8456 1.9207 3.0942 20100818 40354.500 0441840 1282104234.60 -1.0000 -1.0000 1.8484 1.9234 3.0725 20100818 40354.600 0441934 1282104234.70 -1.0000 -1.0000 1.8469 1.9221 3.0767 20100818 40354.700 0442059 1282104234.80 -1.0000 -1.0000 1.8512 1.9264 3.0606 20100818 40354.800 0442137 1282104234.90 -1.0000 -1.0000 1.8471 1.9219 3.0686 20100818 40354.900 0442262 1282104235.00 -1.0000 -1.0000 1.8469 1.9221 3.0798 20100818 40355.000 0442340 1282104235.10 -1.0000 -1.0000 1.8460 1.9209 3.0713 20100818 40355.100 0442465 1282104235.20 -1.0000 -1.0000 1.8455 1.9202 3.0715 20100818 40355.200 0442543 1282104235.30 -1.0000 -1.0000 1.8476 1.9225 3.0718 20100818 40355.300 0442637 1282104235.40 -1.0000 -1.0000 1.8457 1.9205 3.0737 20100818 40355.400 0442762 1282104235.50 -1.0000 -1.0000 1.8464 1.9211 3.0609 20100818 40355.500 0442840 1282104235.60 -1.0000 -1.0000 1.8458 1.9204 3.0637 20100818 40355.600 0442934 1282104235.70 -1.0000 -1.0000 1.8487 1.9234 3.0596 20100818 40355.700 0443059 1282104235.80 -1.0000 -1.0000 1.8468 1.9216 3.0775 20100818 40355.800 0443137 1282104235.90 -1.0000 -1.0000 1.8470 1.9220 3.0672 20100818 40355.900 0443262 1282104236.00 -1.0000 -1.0000 1.8468 1.9218 3.0740 20100818 40356.000 0443340 1282104236.10 -1.0000 -1.0000 1.8425 1.9170 3.0597 20100818 40356.100 0443434 1282104236.20 -1.0000 -1.0000 1.8470 1.9218 3.0652 20100818 40356.200 0443559 1282104236.30 -1.0000 -1.0000 1.8419 1.9166 3.0750 20100818 40356.300 0443637 1282104236.40 -1.0000 -1.0000 1.8466 1.9212 3.0565 20100818 40356.400 0443762 1282104236.50 -1.0000 -1.0000 1.8472 1.9221 3.0924 20100818 40356.500 0443840 1282104236.60 -1.0000 -1.0000 1.8465 1.9212 3.0494 20100818 40356.600 0443934 1282104236.70 -1.0000 -1.0000 1.8477 1.9226 3.0735 20100818 40356.700 0444027 1282104236.80 -1.0000 -1.0000 1.8446 1.9195 3.0800 20100818 40356.800 0444152 1282104236.90 -1.0000 -1.0000 1.8468 1.9218 3.0771 20100818 40356.900 0444246 1282104237.00 -1.0000 -1.0000 1.8456 1.9202 3.0655 20100818 40357.000 0444340 1282104237.10 -1.0000 -1.0000 1.8472 1.9221 3.0816 20100818 40357.100 0444434 1282104237.20 -1.0000 -1.0000 1.8475 1.9223 3.0675 20100818 40357.200 0444559 1282104237.30 -1.0000 -1.0000 1.8439 1.9186 3.0675 20100818 40357.300 0444637 1282104237.40 -1.0000 -1.0000 1.8464 1.9213 3.0708 20100818 40357.400 0444762 1282104237.50 -1.0000 -1.0000 1.8456 1.9202 3.0703 20100818 40357.500 0444840 1282104237.60 -1.0000 -1.0000 1.8484 1.9230 3.0663 20100818 40357.600 0444934 1282104237.70 -1.0000 -1.0000 1.8480 1.9233 3.0881 20100818 40357.700 0445059 1282104237.80 -1.0000 -1.0000 1.8430 1.9181 3.0873 20100818 40357.800 0445137 1282104237.90 -1.0000 -1.0000 1.8491 1.9243 3.0782 20100818 40357.900 0445262 1282104238.00 -1.0000 -1.0000 1.8465 1.9215 3.0697 20100818 40358.000 0445340 1282104238.10 -1.0000 -1.0000 1.8465 1.9219 3.0986 20100818 40358.100 0445434 1282104238.20 -1.0000 -1.0000 1.8448 1.9200 3.0912 20100818 40358.200 0445559 1282104238.30 -1.0000 -1.0000 1.8471 1.9226 3.0907 20100818 40358.300 0445637 1282104238.40 -1.0000 -1.0000 1.8473 1.9230 3.1033 20100818 40358.400 0445762 1282104238.50 -1.0000 -1.0000 1.8477 1.9231 3.0911 20100818 40358.500 0445840 1282104238.60 -1.0000 -1.0000 1.8458 1.9210 3.0892 20100818 40358.600 0445934 1282104238.70 -1.0000 -1.0000 1.8448 1.9198 3.0807 20100818 40358.700 0446027 1282104238.80 -1.0000 -1.0000 1.8463 1.9218 3.1013 20100818 40358.800 0446152 1282104238.90 -1.0000 -1.0000 1.8468 1.9223 3.0940 20100818 40358.900 0446246 1282104239.00 -1.0000 -1.0000 1.8455 1.9210 3.0982 20100818 40359.000 0446340 1282104239.10 -1.0000 -1.0000 1.8458 1.9213 3.0945 20100818 40359.100 0446434 1282104239.20 -1.0000 -1.0000 1.8445 1.9202 3.1200 20100818 40359.200 0446559 1282104239.30 -1.0000 -1.0000 1.8446 1.9204 3.1083 20100818 40359.300 0446637 1282104239.40 -1.0000 -1.0000 1.8471 1.9230 3.1140 20100818 40359.400 0446762 1282104239.50 -1.0000 -1.0000 1.8467 1.9224 3.1073 20100818 40359.500 0446840 1282104239.60 -1.0000 -1.0000 1.8454 1.9212 3.1081 20100818 40359.600 0446934 1282104239.70 -1.0000 -1.0000 1.8456 1.9217 3.1128 20100818 40359.700 0447059 1282104239.80 -1.0000 -1.0000 1.8459 1.9219 3.1076 20100818 40359.800 0447137 1282104239.90 -1.0000 -1.0000 1.8463 1.9219 3.0956 20100818 40359.900 0447262 1282104240.00 -1.0000 -1.0000 1.8453 1.9212 3.1213 20100818 40400.000 0447340 1282104240.10 -1.0000 -1.0000 1.8461 1.9219 3.1104 20100818 40400.100 0447465 1282104240.20 -1.0000 -1.0000 1.8460 1.9220 3.1181 20100818 40400.200 0447543 1282104240.30 -1.0000 -1.0000 1.8447 1.9207 3.1284 20100818 40400.300 0447637 1282104240.40 -1.0000 -1.0000 1.8481 1.9241 3.1130 20100818 40400.400 0447762 1282104240.50 -1.0000 -1.0000 1.8446 1.9206 3.1182 20100818 40400.500 0447840 1282104240.60 -1.0000 -1.0000 1.8465 1.9224 3.0983 20100818 40400.600 0447934 1282104240.70 -1.0000 -1.0000 1.8476 1.9238 3.1278 20100818 40400.700 0448059 1282104240.80 -1.0000 -1.0000 1.8453 1.9212 3.1168 20100818 40400.800 0448137 1282104240.90 -1.0000 -1.0000 1.8478 1.9238 3.1107 20100818 40400.900 0448262 1282104241.00 -1.0000 -1.0000 1.8472 1.9229 3.1052 20100818 40401.000 0448340 1282104241.10 -1.0000 -1.0000 1.8477 1.9232 3.0948 20100818 40401.100 0448434 1282104241.20 -1.0000 -1.0000 1.8441 1.9197 3.1249 20100818 40401.200 0448559 1282104241.30 -1.0000 -1.0000 1.8455 1.9215 3.1098 20100818 40401.300 0448637 1282104241.40 -1.0000 -1.0000 1.8454 1.9213 3.1149 20100818 40401.400 0448762 1282104241.50 -1.0000 -1.0000 1.8460 1.9219 3.1136 20100818 40401.500 0448840 1282104241.60 -1.0000 -1.0000 1.8447 1.9202 3.1052 20100818 40401.600 0448965 1282104241.70 -1.0000 -1.0000 1.8469 1.9228 3.1199 20100818 40401.700 0449043 1282104241.80 -1.0000 -1.0000 1.8466 1.9227 3.1155 20100818 40401.800 0449137 1282104241.90 -1.0000 -1.0000 1.8477 1.9239 3.1187 20100818 40401.900 0449262 1282104242.00 -1.0000 -1.0000 1.8472 1.9234 3.1245 20100818 40402.000 0449324 1282104242.10 -1.0000 -1.0000 1.8447 1.9205 3.1038 20100818 40402.100 0449465 1282104242.20 -1.0000 -1.0000 1.8481 1.9242 3.1210 20100818 40402.200 0449543 1282104242.30 -1.0000 -1.0000 1.8462 1.9223 3.1197 20100818 40402.300 0449637 1282104242.40 -1.0000 -1.0000 1.8455 1.9213 3.1013 20100818 40402.400 0449762 1282104242.50 -1.0000 -1.0000 1.8441 1.9201 3.1204 20100818 40402.500 0449840 1282104242.60 -1.0000 -1.0000 1.8453 1.9213 3.1236 20100818 40402.600 0449934 1282104242.70 -1.0000 -1.0000 1.8436 1.9195 3.1206 20100818 40402.700 0450059 1282104242.80 -1.0000 -1.0000 1.8471 1.9232 3.1244 20100818 40402.800 0450137 1282104242.90 -1.0000 -1.0000 1.8457 1.9217 3.1186 20100818 40402.900 0450262 1282104243.00 -1.0000 -1.0000 1.8453 1.9213 3.1156 20100818 40403.000 0450340 1282104243.10 -1.0000 -1.0000 1.8482 1.9243 3.1179 20100818 40403.100 0450465 1282104243.20 -1.0000 -1.0000 1.8468 1.9230 3.1195 20100818 40403.200 0450543 1282104243.30 -1.0000 -1.0000 1.8442 1.9200 3.1110 20100818 40403.300 0450637 1282104243.40 -1.0000 -1.0000 1.8446 1.9204 3.1218 20100818 40403.400 0450762 1282104243.50 -1.0000 -1.0000 1.8464 1.9221 3.0968 20100818 40403.500 0450840 1282104243.60 -1.0000 -1.0000 1.8450 1.9210 3.1212 20100818 40403.600 0450965 1282104243.70 -1.0000 -1.0000 1.8440 1.9200 3.1125 20100818 40403.700 0451043 1282104243.80 -1.0000 -1.0000 1.8459 1.9217 3.1117 20100818 40403.800 0451137 1282104243.90 -1.0000 -1.0000 1.8442 1.9202 3.1192 20100818 40403.900 0451262 1282104244.00 -1.0000 -1.0000 1.8458 1.9219 3.1166 20100818 40404.000 0451340 1282104244.10 -1.0000 -1.0000 1.8457 1.9216 3.1194 20100818 40404.100 0451434 1282104244.20 -1.0000 -1.0000 1.8469 1.9229 3.1168 20100818 40404.200 0451559 1282104244.30 -1.0000 -1.0000 1.8458 1.9217 3.1092 20100818 40404.300 0451637 1282104244.40 -1.0000 -1.0000 1.8443 1.9200 3.1134 20100818 40404.400 0451762 1282104244.50 -1.0000 -1.0000 1.8470 1.9230 3.1185 20100818 40404.500 0451840 1282104244.60 -1.0000 -1.0000 1.8457 1.9216 3.1115 20100818 40404.600 0451934 1282104244.70 -1.0000 -1.0000 1.8467 1.9227 3.1120 20100818 40404.700 0452059 1282104244.80 -1.0000 -1.0000 1.8447 1.9207 3.1233 20100818 40404.800 0452137 1282104244.90 -1.0000 -1.0000 1.8444 1.9203 3.1077 20100818 40404.900 0452262 1282104245.00 -1.0000 -1.0000 1.8442 1.9202 3.1248 20100818 40405.000 0452340 1282104245.10 -1.0000 -1.0000 1.8474 1.9233 3.1118 20100818 40405.100 0452434 1282104245.20 -1.0000 -1.0000 1.8477 1.9236 3.1123 20100818 40405.200 0452559 1282104245.30 -1.0000 -1.0000 1.8450 1.9207 3.1178 20100818 40405.300 0452637 1282104245.40 -1.0000 -1.0000 1.8465 1.9222 3.1018 20100818 40405.400 0452762 1282104245.50 -1.0000 -1.0000 1.8443 1.9202 3.1238 20100818 40405.500 0452840 1282104245.60 -1.0000 -1.0000 1.8451 1.9209 3.0921 20100818 40405.600 0452934 1282104245.70 -1.0000 -1.0000 1.8442 1.9202 3.1226 20100818 40405.700 0453059 1282104245.80 -1.0000 -1.0000 1.8454 1.9214 3.1259 20100818 40405.800 0453137 1282104245.90 -1.0000 -1.0000 1.8476 1.9237 3.1085 20100818 40405.900 0453262 1282104246.00 -1.0000 -1.0000 1.8445 1.9209 3.1371 20100818 40406.000 0453340 1282104246.10 -1.0000 -1.0000 1.8454 1.9212 3.1242 20100818 40406.100 0453434 1282104246.20 -1.0000 -1.0000 1.8465 1.9218 3.0921 20100818 40406.200 0453559 1282104246.30 -1.0000 -1.0000 1.8451 1.9206 3.0996 20100818 40406.300 0453637 1282104246.40 -1.0000 -1.0000 1.8464 1.9224 3.1181 20100818 40406.400 0453762 1282104246.50 -1.0000 -1.0000 1.8446 1.9206 3.1278 20100818 40406.500 0453840 1282104246.60 -1.0000 -1.0000 1.8446 1.9205 3.1066 20100818 40406.600 0453934 1282104246.70 -1.0000 -1.0000 1.8484 1.9246 3.1229 20100818 40406.700 0454059 1282104246.80 -1.0000 -1.0000 1.8457 1.9215 3.1076 20100818 40406.800 0454137 1282104246.90 -1.0000 -1.0000 1.8453 1.9221 3.1982 20100818 40406.900 0454262 1282104247.00 -1.0000 -1.0000 1.8455 1.9216 3.1217 20100818 40407.000 0454340 1282104247.10 -1.0000 -1.0000 1.8480 1.9241 3.1172 20100818 40407.100 0454434 1282104247.20 -1.0000 -1.0000 1.8463 1.9224 3.1134 20100818 40407.200 0454559 1282104247.30 -1.0000 -1.0000 1.8453 1.9210 3.1007 20100818 40407.300 0454637 1282104247.40 -1.0000 -1.0000 1.8447 1.9208 3.1218 20100818 40407.400 0454762 1282104247.50 -1.0000 -1.0000 1.8469 1.9231 3.1252 20100818 40407.500 0454840 1282104247.60 -1.0000 -1.0000 1.8443 1.9203 3.1278 20100818 40407.600 0454934 1282104247.70 -1.0000 -1.0000 1.8462 1.9222 3.1180 20100818 40407.700 0455059 1282104247.80 -1.0000 -1.0000 1.8457 1.9215 3.1073 20100818 40407.800 0455137 1282104247.90 -1.0000 -1.0000 1.8454 1.9212 3.1102 20100818 40407.900 0455262 1282104248.00 -1.0000 -1.0000 1.8447 1.9204 3.1186 20100818 40408.000 0455340 1282104248.10 -1.0000 -1.0000 1.8473 1.9231 3.1168 20100818 40408.100 0455434 1282104248.20 -1.0000 -1.0000 1.8458 1.9214 3.1010 20100818 40408.200 0455559 1282104248.30 -1.0000 -1.0000 1.8464 1.9221 3.1045 20100818 40408.300 0455637 1282104248.40 -1.0000 -1.0000 1.8434 1.9194 3.1258 20100818 40408.400 0455762 1282104248.50 -1.0000 -1.0000 1.8453 1.9213 3.1150 20100818 40408.500 0455840 1282104248.60 -1.0000 -1.0000 1.8452 1.9211 3.1005 20100818 40408.600 0455934 1282104248.70 -1.0000 -1.0000 1.8460 1.9222 3.1235 20100818 40408.700 0456059 1282104248.80 -1.0000 -1.0000 1.8456 1.9215 3.1108 20100818 40408.800 0456137 1282104248.90 -1.0000 -1.0000 1.8435 1.9192 3.1242 20100818 40408.900 0456262 1282104249.00 -1.0000 -1.0000 1.8452 1.9207 3.0999 20100818 40409.000 0456340 1282104249.10 -1.0000 -1.0000 1.8496 1.9253 3.0855 20100818 40409.100 0456434 1282104249.20 -1.0000 -1.0000 1.8482 1.9243 3.1258 20100818 40409.200 0456559 1282104249.30 -1.0000 -1.0000 1.8459 1.9218 3.1163 20100818 40409.300 0456637 1282104249.40 -1.0000 -1.0000 1.8464 1.9222 3.1047 20100818 40409.400 0456762 1282104249.50 -1.0000 -1.0000 1.8446 1.9206 3.1344 20100818 40409.500 0456840 1282104249.60 -1.0000 -1.0000 1.8448 1.9205 3.1079 20100818 40409.600 0456934 1282104249.70 -1.0000 -1.0000 1.8459 1.9216 3.1059 20100818 40409.700 0457059 1282104249.80 -1.0000 -1.0000 1.8471 1.9231 3.1251 20100818 40409.800 0457137 1282104249.90 -1.0000 -1.0000 1.8466 1.9224 3.1129 20100818 40409.900 0457262 1282104250.00 -1.0000 -1.0000 1.8467 1.9222 3.1001 20100818 40410.000 0457340 1282104250.10 -1.0000 -1.0000 1.8457 1.9213 3.0975 20100818 40410.100 0457434 1282104250.20 -1.0000 -1.0000 1.8457 1.9212 3.1064 20100818 40410.200 0457559 1282104250.30 -1.0000 -1.0000 1.8451 1.9203 3.0891 20100818 40410.300 0457637 1282104250.40 -1.0000 -1.0000 1.8454 1.9207 3.0973 20100818 40410.400 0457762 1282104250.50 -1.0000 -1.0000 1.8458 1.9212 3.0848 20100818 40410.500 0457840 1282104250.60 -1.0000 -1.0000 1.8475 1.9231 3.0988 20100818 40410.600 0457934 1282104250.70 -1.0000 -1.0000 1.8457 1.9210 3.0901 20100818 40410.700 0458059 1282104250.80 -1.0000 -1.0000 1.8479 1.9232 3.0910 20100818 40410.800 0458137 1282104250.90 -1.0000 -1.0000 1.8469 1.9223 3.0944 20100818 40410.900 0458262 1282104251.00 -1.0000 -1.0000 1.8472 1.9225 3.0818 20100818 40411.000 0458340 1282104251.10 -1.0000 -1.0000 1.8455 1.9206 3.0869 20100818 40411.100 0458434 1282104251.20 -1.0000 -1.0000 1.8462 1.9214 3.0949 20100818 40411.200 0458559 1282104251.30 -1.0000 -1.0000 1.8471 1.9223 3.0857 20100818 40411.300 0458637 1282104251.40 -1.0000 -1.0000 1.8458 1.9211 3.0821 20100818 40411.400 0458762 1282104251.50 -1.0000 -1.0000 1.8455 1.9209 3.0957 20100818 40411.500 0458840 1282104251.60 -1.0000 -1.0000 1.8474 1.9226 3.0710 20100818 40411.600 0458934 1282104251.70 -1.0000 -1.0000 1.8463 1.9213 3.0796 20100818 40411.700 0459059 1282104251.80 -1.0000 -1.0000 1.8468 1.9217 3.0766 20100818 40411.800 0459137 1282104251.90 -1.0000 -1.0000 1.8472 1.9219 3.0579 20100818 40411.900 0459262 1282104252.00 -1.0000 -1.0000 1.8461 1.9209 3.0833 20100818 40412.000 0459340 1282104252.10 -1.0000 -1.0000 1.8463 1.9210 3.0567 20100818 40412.100 0459434 1282104252.20 -1.0000 -1.0000 1.8469 1.9221 3.0867 20100818 40412.200 0459559 1282104252.30 -1.0000 -1.0000 1.8466 1.9222 3.1032 20100818 40412.300 0459637 1282104252.40 -1.0000 -1.0000 1.8482 1.9233 3.0774 20100818 40412.400 0459762 1282104252.50 -1.0000 -1.0000 1.8424 1.9172 3.0793 20100818 40412.500 0459840 1282104252.60 -1.0000 -1.0000 1.8451 1.9196 3.0486 20100818 40412.600 0459934 1282104252.70 -1.0000 -1.0000 1.8471 1.9221 3.0814 20100818 40412.700 0500059 1282104252.80 -1.0000 -1.0000 1.8472 1.9222 3.0763 20100818 40412.800 0500137 1282104252.90 -1.0000 -1.0000 1.8476 1.9228 3.0825 20100818 40412.900 0500262 1282104253.00 -1.0000 -1.0000 1.8469 1.9222 3.0919 20100818 40413.000 0500340 1282104253.10 -1.0000 -1.0000 1.8477 1.9227 3.0728 20100818 40413.100 0500434 1282104253.20 -1.0000 -1.0000 1.8466 1.9215 3.0774 20100818 40413.200 0500559 1282104253.30 -1.0000 -1.0000 1.8488 1.9239 3.0696 20100818 40413.300 0500637 1282104253.40 -1.0000 -1.0000 1.8451 1.9201 3.0757 20100818 40413.400 0500731 1282104253.50 -1.0000 -1.0000 1.8475 1.9227 3.0872 20100818 40413.500 0500856 1282104253.60 -1.0000 -1.0000 1.8461 1.9215 3.0992 20100818 40413.600 0500949 1282104253.70 -1.0000 -1.0000 1.8446 1.9196 3.0816 20100818 40413.700 0501043 1282104253.80 -1.0000 -1.0000 1.8464 1.9216 3.0877 20100818 40413.800 0501137 1282104253.90 -1.0000 -1.0000 1.8473 1.9225 3.0898 20100818 40413.900 0501262 1282104254.00 -1.0000 -1.0000 1.8469 1.9216 3.0732 20100818 40414.000 0501340 1282104254.10 -1.0000 -1.0000 1.8461 1.9210 3.0824 20100818 40414.100 0501434 1282104254.20 -1.0000 -1.0000 1.8472 1.9223 3.0734 20100818 40414.200 0501559 1282104254.30 -1.0000 -1.0000 1.8452 1.9204 3.0907 20100818 40414.300 0501637 1282104254.40 -1.0000 -1.0000 1.8480 1.9232 3.0856 20100818 40414.400 0501762 1282104254.50 -1.0000 -1.0000 1.8456 1.9207 3.0809 20100818 40414.500 0501840 1282104254.60 -1.0000 -1.0000 1.8472 1.9225 3.0855 20100818 40414.600 0501934 1282104254.70 -1.0000 -1.0000 1.8490 1.9243 3.0822 20100818 40414.700 0502059 1282104254.80 -1.0000 -1.0000 1.8467 1.9216 3.0644 20100818 40414.800 0502137 1282104254.90 -1.0000 -1.0000 1.8473 1.9224 3.0848 20100818 40414.900 0502262 1282104255.00 -1.0000 -1.0000 1.8468 1.9218 3.0820 20100818 40415.000 0502340 1282104255.10 -1.0000 -1.0000 1.8463 1.9214 3.0765 20100818 40415.100 0502434 1282104255.20 -1.0000 -1.0000 1.8465 1.9212 3.0674 20100818 40415.200 0502527 1282104255.30 -1.0000 -1.0000 1.8464 1.9209 3.0676 20100818 40415.300 0502652 1282104255.40 -1.0000 -1.0000 1.8469 1.9220 3.0827 20100818 40415.400 0502746 1282104255.50 -1.0000 -1.0000 1.8486 1.9238 3.0830 20100818 40415.500 0502840 1282104255.60 -1.0000 -1.0000 1.8466 1.9217 3.0886 20100818 40415.600 0502934 1282104255.70 -1.0000 -1.0000 1.8460 1.9207 3.0609 20100818 40415.700 0503059 1282104255.80 -1.0000 -1.0000 1.8462 1.9212 3.0688 20100818 40415.800 0503137 1282104255.90 -1.0000 -1.0000 1.8465 1.9217 3.0826 20100818 40415.900 0503262 1282104256.00 -1.0000 -1.0000 1.8462 1.9210 3.0633 20100818 40416.000 0503340 1282104256.10 -1.0000 -1.0000 1.8463 1.9214 3.0796 20100818 40416.100 0503434 1282104256.20 -1.0000 -1.0000 1.8474 1.9225 3.0800 20100818 40416.200 0503559 1282104256.30 -1.0000 -1.0000 1.8472 1.9221 3.0770 20100818 40416.300 0503637 1282104256.40 -1.0000 -1.0000 1.8459 1.9208 3.0685 20100818 40416.400 0503731 1282104256.50 -1.0000 -1.0000 1.8490 1.9240 3.0784 20100818 40416.500 0503856 1282104256.60 -1.0000 -1.0000 1.8460 1.9209 3.0788 20100818 40416.600 0503934 1282104256.70 -1.0000 -1.0000 1.8461 1.9214 3.0968 20100818 40416.700 0504059 1282104256.80 -1.0000 -1.0000 1.8470 1.9220 3.0816 20100818 40416.800 0504137 1282104256.90 -1.0000 -1.0000 1.8513 1.9263 3.0707 20100818 40416.900 0504262 1282104257.00 -1.0000 -1.0000 1.8474 1.9227 3.0989 20100818 40417.000 0504340 1282104257.10 -1.0000 -1.0000 1.8454 1.9207 3.0950 20100818 40417.100 0504434 1282104257.20 -1.0000 -1.0000 1.8482 1.9233 3.0835 20100818 40417.200 0504559 1282104257.30 -1.0000 -1.0000 1.8452 1.9202 3.0848 20100818 40417.300 0504637 1282104257.40 -1.0000 -1.0000 1.8448 1.9200 3.0890 20100818 40417.400 0504762 1282104257.50 -1.0000 -1.0000 1.8478 1.9227 3.0795 20100818 40417.500 0504840 1282104257.60 -1.0000 -1.0000 1.8459 1.9206 3.0711 20100818 40417.600 0504934 1282104257.70 -1.0000 -1.0000 1.8469 1.9217 3.0644 20100818 40417.700 0505027 1282104257.80 -1.0000 -1.0000 1.8461 1.9211 3.0817 20100818 40417.800 0505152 1282104257.90 -1.0000 -1.0000 1.8466 1.9219 3.0895 20100818 40417.900 0505246 1282104258.00 -1.0000 -1.0000 1.8453 1.9205 3.0872 20100818 40418.000 0505340 1282104258.10 -1.0000 -1.0000 1.8463 1.9214 3.0756 20100818 40418.100 0505434 1282104258.20 -1.0000 -1.0000 1.8465 1.9217 3.0889 20100818 40418.200 0505559 1282104258.30 -1.0000 -1.0000 1.8478 1.9233 3.0959 20100818 40418.300 0505637 1282104258.40 -1.0000 -1.0000 1.8470 1.9221 3.0625 20100818 40418.400 0505762 1282104258.50 -1.0000 -1.0000 1.8470 1.9221 3.0739 20100818 40418.500 0505840 1282104258.60 -1.0000 -1.0000 1.8487 1.9243 3.0974 20100818 40418.600 0505934 1282104258.70 -1.0000 -1.0000 1.8447 1.9200 3.0891 20100818 40418.700 0506059 1282104258.80 -1.0000 -1.0000 1.8459 1.9211 3.0783 20100818 40418.800 0506137 1282104258.90 -1.0000 -1.0000 1.8470 1.9224 3.0938 20100818 40418.900 0506262 1282104259.00 -1.0000 -1.0000 1.8471 1.9222 3.0771 20100818 40419.000 0506340 1282104259.10 -1.0000 -1.0000 1.8467 1.9218 3.0768 20100818 40419.100 0506434 1282104259.20 -1.0000 -1.0000 1.8480 1.9234 3.0915 20100818 40419.200 0506559 1282104259.30 -1.0000 -1.0000 1.8428 1.9179 3.0762 20100818 40419.300 0506637 1282104259.40 -1.0000 -1.0000 1.8481 1.9232 3.0792 20100818 40419.400 0506793 1282104259.50 -1.0000 -1.0000 1.8463 1.9215 3.0848 20100818 40419.500 0506840 1282104259.60 -1.0000 -1.0000 1.8442 1.9195 3.0912 20100818 40419.600 0506965 1282104259.70 -1.0000 -1.0000 1.8468 1.9220 3.0758 20100818 40419.700 0507043 1282104259.80 -1.0000 -1.0000 1.8454 1.9207 3.1107 20100818 40419.800 0507137 1282104259.90 -1.0000 -1.0000 1.8476 1.9226 3.0762 20100818 40419.900 0507262 1282104260.00 -1.0000 -1.0000 1.8444 1.9198 3.1140 20100818 40420.000 0507340 1282104260.10 -1.0000 -1.0000 1.8463 1.9214 3.0769 20100818 40420.100 0507434 1282104260.20 -1.0000 -1.0000 1.8424 1.9173 3.0784 20100818 40420.200 0507559 1282104260.30 -1.0000 -1.0000 1.8460 1.9212 3.0963 20100818 40420.300 0507652 1282104260.40 -1.0000 -1.0000 1.8459 1.9213 3.0894 20100818 40420.400 0507746 1282104260.50 -1.0000 -1.0000 1.8459 1.9212 3.0991 20100818 40420.500 0507840 1282104260.60 -1.0000 -1.0000 1.8469 1.9221 3.0885 20100818 40420.600 0507934 1282104260.70 -1.0000 -1.0000 1.8455 1.9208 3.1037 20100818 40420.700 0508059 1282104260.80 -1.0000 -1.0000 1.8487 1.9239 3.0767 20100818 40420.800 0508137 1282104260.90 -1.0000 -1.0000 1.8461 1.9214 3.0858 20100818 40420.900 0508262 1282104261.00 -1.0000 -1.0000 1.8440 1.9191 3.0828 20100818 40421.000 0508340 1282104261.10 -1.0000 -1.0000 1.8459 1.9212 3.1059 20100818 40421.100 0508434 1282104261.20 -1.0000 -1.0000 1.8488 1.9239 3.0778 20100818 40421.200 0508559 1282104261.30 -1.0000 -1.0000 1.8450 1.9202 3.0985 20100818 40421.300 0508637 1282104261.40 -1.0000 -1.0000 1.8462 1.9214 3.0702 20100818 40421.400 0508762 1282104261.50 -1.0000 -1.0000 1.8463 1.9216 3.0992 20100818 40421.500 0508840 1282104261.60 -1.0000 -1.0000 1.8460 1.9210 3.0801 20100818 40421.600 0508965 1282104261.70 -1.0000 -1.0000 1.8459 1.9210 3.0816 20100818 40421.700 0509043 1282104261.80 -1.0000 -1.0000 1.8489 1.9238 3.0776 20100818 40421.800 0509137 1282104261.90 -1.0000 -1.0000 1.8469 1.9217 3.0629 20100818 40421.900 0509262 1282104262.00 -1.0000 -1.0000 1.8448 1.9197 3.0723 20100818 40422.000 0509340 1282104262.10 -1.0000 -1.0000 1.8449 1.9196 3.0657 20100818 40422.100 0509434 1282104262.20 -1.0000 -1.0000 1.8464 1.9214 3.0833 20100818 40422.200 0509559 1282104262.30 -1.0000 -1.0000 1.8460 1.9209 3.0824 20100818 40422.300 0509637 1282104262.40 -1.0000 -1.0000 1.8476 1.9225 3.0744 20100818 40422.400 0509762 1282104262.50 -1.0000 -1.0000 1.8472 1.9219 3.0642 20100818 40422.500 0509840 1282104262.60 -1.0000 -1.0000 1.8470 1.9218 3.0725 20100818 40422.600 0509934 1282104262.70 -1.0000 -1.0000 1.8473 1.9219 3.0520 20100818 40422.700 0510059 1282104262.80 -1.0000 -1.0000 1.8458 1.9205 3.0729 20100818 40422.800 0510137 1282104262.90 -1.0000 -1.0000 1.8492 1.9240 3.0669 20100818 40422.900 0510262 1282104263.00 -1.0000 -1.0000 1.8464 1.9214 3.0781 20100818 40423.000 0510340 1282104263.10 -1.0000 -1.0000 1.8463 1.9213 3.0790 20100818 40423.100 0510434 1282104263.20 -1.0000 -1.0000 1.8455 1.9203 3.0738 20100818 40423.200 0510559 1282104263.30 -1.0000 -1.0000 1.8459 1.9206 3.0579 20100818 40423.300 0510637 1282104263.40 -1.0000 -1.0000 1.8483 1.9231 3.0675 20100818 40423.400 0510762 1282104263.50 -1.0000 -1.0000 1.8464 1.9210 3.0665 20100818 40423.500 0510840 1282104263.60 -1.0000 -1.0000 1.8460 1.9205 3.0562 20100818 40423.600 0510934 1282104263.70 -1.0000 -1.0000 1.8473 1.9220 3.0636 20100818 40423.700 0511059 1282104263.80 -1.0000 -1.0000 1.8485 1.9235 3.0743 20100818 40423.800 0511137 1282104263.90 -1.0000 -1.0000 1.8492 1.9243 3.0740 20100818 40423.900 0511262 1282104264.00 -1.0000 -1.0000 1.8460 1.9209 3.0773 20100818 40424.000 0511340 1282104264.10 -1.0000 -1.0000 1.8472 1.9219 3.0682 20100818 40424.100 0511434 1282104264.20 -1.0000 -1.0000 1.8474 1.9220 3.0603 20100818 40424.200 0511559 1282104264.30 -1.0000 -1.0000 1.8482 1.9229 3.0650 20100818 40424.300 0511637 1282104264.40 -1.0000 -1.0000 1.8475 1.9226 3.0696 20100818 40424.400 0511762 1282104264.50 -1.0000 -1.0000 1.8451 1.9204 3.0877 20100818 40424.500 0511840 1282104264.60 -1.0000 -1.0000 1.8461 1.9208 3.0635 20100818 40424.600 0511934 1282104264.70 -1.0000 -1.0000 1.8462 1.9207 3.0469 20100818 40424.700 0512059 1282104264.80 -1.0000 -1.0000 1.8464 1.9214 3.0746 20100818 40424.800 0512137 1282104264.90 -1.0000 -1.0000 1.8470 1.9220 3.0786 20100818 40424.900 0512231 1282104265.00 -1.0000 -1.0000 1.8461 1.9213 3.0855 20100818 40425.000 0512356 1282104265.10 -1.0000 -1.0000 1.8513 1.9265 3.0784 20100818 40425.100 0512449 1282104265.20 -1.0000 -1.0000 1.8498 1.9248 3.0653 20100818 40425.200 0512543 1282104265.30 -1.0000 -1.0000 1.8484 1.9234 3.0783 20100818 40425.300 0512637 1282104265.40 -1.0000 -1.0000 1.8460 1.9208 3.0698 20100818 40425.400 0512762 1282104265.50 -1.0000 -1.0000 1.8468 1.9216 3.0673 20100818 40425.500 0512840 1282104265.60 -1.0000 -1.0000 1.8466 1.9215 3.0813 20100818 40425.600 0512934 1282104265.70 -1.0000 -1.0000 1.8469 1.9218 3.0768 20100818 40425.700 0513059 1282104265.80 -1.0000 -1.0000 1.8467 1.9216 3.0747 20100818 40425.800 0513137 1282104265.90 -1.0000 -1.0000 1.8461 1.9211 3.0771 20100818 40425.900 0513262 1282104266.00 -1.0000 -1.0000 1.8460 1.9210 3.0761 20100818 40426.000 0513340 1282104266.10 -1.0000 -1.0000 1.8453 1.9201 3.0750 20100818 40426.100 0513434 1282104266.20 -1.0000 -1.0000 1.8472 1.9222 3.0745 20100818 40426.200 0513559 1282104266.30 -1.0000 -1.0000 1.8485 1.9236 3.0771 20100818 40426.300 0513637 1282104266.40 -1.0000 -1.0000 1.8467 1.9216 3.0698 20100818 40426.400 0513762 1282104266.50 -1.0000 -1.0000 1.8473 1.9221 3.0657 20100818 40426.500 0513840 1282104266.60 -1.0000 -1.0000 1.8435 1.9183 3.0757 20100818 40426.600 0513934 1282104266.70 -1.0000 -1.0000 1.8460 1.9207 3.0615 20100818 40426.700 0514059 1282104266.80 -1.0000 -1.0000 1.8460 1.9210 3.0797 20100818 40426.800 0514137 1282104266.90 -1.0000 -1.0000 1.8469 1.9218 3.0702 20100818 40426.900 0514262 1282104267.00 -1.0000 -1.0000 1.8474 1.9223 3.0742 20100818 40427.000 0514340 1282104267.10 -1.0000 -1.0000 1.8455 1.9204 3.0785 20100818 40427.100 0514434 1282104267.20 -1.0000 -1.0000 1.8433 1.9179 3.0689 20100818 40427.200 0514559 1282104267.30 -1.0000 -1.0000 1.8482 1.9230 3.0651 20100818 40427.300 0514637 1282104267.40 -1.0000 -1.0000 1.8460 1.9211 3.1002 20100818 40427.400 0514762 1282104267.50 -1.0000 -1.0000 1.8485 1.9233 3.0511 20100818 40427.500 0514840 1282104267.60 -1.0000 -1.0000 1.8473 1.9223 3.0736 20100818 40427.600 0514934 1282104267.70 -1.0000 -1.0000 1.8489 1.9238 3.0670 20100818 40427.700 0515059 1282104267.80 -1.0000 -1.0000 1.8455 1.9201 3.0717 20100818 40427.800 0515137 1282104267.90 -1.0000 -1.0000 1.8443 1.9189 3.0606 20100818 40427.900 0515262 1282104268.00 -1.0000 -1.0000 1.8467 1.9214 3.0565 20100818 40428.000 0515340 1282104268.10 -1.0000 -1.0000 1.8466 1.9215 3.0759 20100818 40428.100 0515434 1282104268.20 -1.0000 -1.0000 1.8484 1.9234 3.0739 20100818 40428.200 0515527 1282104268.30 -1.0000 -1.0000 1.8460 1.9210 3.0812 20100818 40428.300 0515652 1282104268.40 -1.0000 -1.0000 1.8462 1.9210 3.0612 20100818 40428.400 0515746 1282104268.50 -1.0000 -1.0000 1.8462 1.9208 3.0701 20100818 40428.500 0515840 1282104268.60 -1.0000 -1.0000 1.8457 1.9202 3.0576 20100818 40428.600 0515934 1282104268.70 -1.0000 -1.0000 1.8476 1.9224 3.0688 20100818 40428.700 0516059 1282104268.80 -1.0000 -1.0000 1.8471 1.9218 3.0630 20100818 40428.800 0516137 1282104268.90 -1.0000 -1.0000 1.8474 1.9220 3.0572 20100818 40428.900 0516262 1282104269.00 -1.0000 -1.0000 1.8468 1.9215 3.0637 20100818 40429.000 0516340 1282104269.10 -1.0000 -1.0000 1.8460 1.9207 3.0610 20100818 40429.100 0516434 1282104269.20 -1.0000 -1.0000 1.8456 1.9205 3.0752 20100818 40429.200 0516559 1282104269.30 -1.0000 -1.0000 1.8462 1.9209 3.0560 20100818 40429.300 0516637 1282104269.40 -1.0000 -1.0000 1.8476 1.9226 3.0753 20100818 40429.400 0516762 1282104269.50 -1.0000 -1.0000 1.8485 1.9231 3.0553 20100818 40429.500 0516840 1282104269.60 -1.0000 -1.0000 1.8455 1.9197 3.0493 20100818 40429.600 0516934 1282104269.70 -1.0000 -1.0000 1.8463 1.9209 3.0717 20100818 40429.700 0517059 1282104269.80 -1.0000 -1.0000 1.8472 1.9218 3.0598 20100818 40429.800 0517137 1282104269.90 -1.0000 -1.0000 1.8464 1.9210 3.0661 20100818 40429.900 0517262 1282104270.00 -1.0000 -1.0000 1.8486 1.9232 3.0551 20100818 40430.000 0517324 1282104270.10 -1.0000 -1.0000 1.8467 1.9213 3.0608 20100818 40430.100 0517465 1282104270.20 -1.0000 -1.0000 1.8469 1.9214 3.0525 20100818 40430.200 0517543 1282104270.30 -1.0000 -1.0000 1.8476 1.9226 3.0691 20100818 40430.300 0517637 1282104270.40 -1.0000 -1.0000 1.8458 1.9206 3.0698 20100818 40430.400 0517762 1282104270.50 -1.0000 -1.0000 1.8458 1.9205 3.0649 20100818 40430.500 0517840 1282104270.60 -1.0000 -1.0000 1.8444 1.9190 3.0691 20100818 40430.600 0517934 1282104270.70 -1.0000 -1.0000 1.8491 1.9237 3.0512 20100818 40430.700 0518059 1282104270.80 -1.0000 -1.0000 1.8455 1.9199 3.0525 20100818 40430.800 0518137 1282104270.90 -1.0000 -1.0000 1.8476 1.9224 3.0697 20100818 40430.900 0518262 1282104271.00 -1.0000 -1.0000 1.8447 1.9193 3.0568 20100818 40431.000 0518324 1282104271.10 -1.0000 -1.0000 1.8473 1.9221 3.0693 20100818 40431.100 0518465 1282104271.20 -1.0000 -1.0000 1.8465 1.9212 3.0695 20100818 40431.200 0518543 1282104271.30 -1.0000 -1.0000 1.8465 1.9213 3.0715 20100818 40431.300 0518637 1282104271.40 -1.0000 -1.0000 1.8469 1.9213 3.0358 20100818 40431.400 0518762 1282104271.50 -1.0000 -1.0000 1.8485 1.9232 3.0644 20100818 40431.500 0518840 1282104271.60 -1.0000 -1.0000 1.8449 1.9195 3.0589 20100818 40431.600 0518934 1282104271.70 -1.0000 -1.0000 1.8473 1.9220 3.0591 20100818 40431.700 0519059 1282104271.80 -1.0000 -1.0000 1.8462 1.9213 3.0871 20100818 40431.800 0519137 1282104271.90 -1.0000 -1.0000 1.8462 1.9209 3.0585 20100818 40431.900 0519262 1282104272.00 -1.0000 -1.0000 1.8468 1.9214 3.0657 20100818 40432.000 0519340 1282104272.10 -1.0000 -1.0000 1.8500 1.9246 3.0516 20100818 40432.100 0519434 1282104272.20 -1.0000 -1.0000 1.8471 1.9218 3.0658 20100818 40432.200 0519559 1282104272.30 -1.0000 -1.0000 1.8473 1.9221 3.0703 20100818 40432.300 0519637 1282104272.40 -1.0000 -1.0000 1.8460 1.9206 3.0617 20100818 40432.400 0519762 1282104272.50 -1.0000 -1.0000 1.8459 1.9203 3.0575 20100818 40432.500 0519840 1282104272.60 -1.0000 -1.0000 1.8463 1.9208 3.0681 20100818 40432.600 0519934 1282104272.70 -1.0000 -1.0000 1.8456 1.9203 3.0732 20100818 40432.700 0520059 1282104272.80 -1.0000 -1.0000 1.8477 1.9224 3.0628 20100818 40432.800 0520121 1282104272.90 -1.0000 -1.0000 1.8482 1.9230 3.0626 20100818 40432.900 0520246 1282104273.00 -1.0000 -1.0000 1.8487 1.9235 3.0657 20100818 40433.000 0520340 1282104273.10 -1.0000 -1.0000 1.8457 1.9205 3.0736 20100818 40433.100 0520465 1282104273.20 -1.0000 -1.0000 1.8492 1.9238 3.0533 20100818 40433.200 0520543 1282104273.30 -1.0000 -1.0000 1.8485 1.9233 3.0853 20100818 40433.300 0520637 1282104273.40 -1.0000 -1.0000 1.8492 1.9234 3.0441 20100818 40433.400 0520762 1282104273.50 -1.0000 -1.0000 1.8446 1.9190 3.0634 20100818 40433.500 0520840 1282104273.60 -1.0000 -1.0000 1.8466 1.9212 3.0551 20100818 40433.600 0520934 1282104273.70 -1.0000 -1.0000 1.8479 1.9224 3.0651 20100818 40433.700 0521059 1282104273.80 -1.0000 -1.0000 1.8485 1.9228 3.0558 20100818 40433.800 0521137 1282104273.90 -1.0000 -1.0000 1.8471 1.9216 3.0612 20100818 40433.900 0521262 1282104274.00 -1.0000 -1.0000 1.8499 1.9245 3.0554 20100818 40434.000 0521340 1282104274.10 -1.0000 -1.0000 1.8475 1.9221 3.0582 20100818 40434.100 0521434 1282104274.20 -1.0000 -1.0000 1.8462 1.9207 3.0572 20100818 40434.200 0521559 1282104274.30 -1.0000 -1.0000 1.8455 1.9200 3.0595 20100818 40434.300 0521637 1282104274.40 -1.0000 -1.0000 1.8456 1.9200 3.0573 20100818 40434.400 0521762 1282104274.50 -1.0000 -1.0000 1.8484 1.9233 3.0711 20100818 40434.500 0521840 1282104274.60 -1.0000 -1.0000 1.8473 1.9221 3.0676 20100818 40434.600 0521965 1282104274.70 -1.0000 -1.0000 1.8463 1.9213 3.0874 20100818 40434.700 0522043 1282104274.80 -1.0000 -1.0000 1.8468 1.9219 3.0879 20100818 40434.800 0522137 1282104274.90 -1.0000 -1.0000 1.8467 1.9214 3.0624 20100818 40434.900 0522262 1282104275.00 -1.0000 -1.0000 1.8454 1.9199 3.0524 20100818 40435.000 0522340 1282104275.10 -1.0000 -1.0000 1.8444 1.9190 3.0705 20100818 40435.100 0522434 1282104275.20 -1.0000 -1.0000 1.8461 1.9207 3.0592 20100818 40435.200 0522559 1282104275.30 -1.0000 -1.0000 1.8480 1.9230 3.0818 20100818 40435.300 0522637 1282104275.40 -1.0000 -1.0000 1.8459 1.9208 3.0696 20100818 40435.400 0522762 1282104275.50 -1.0000 -1.0000 1.8484 1.9234 3.0712 20100818 40435.500 0522840 1282104275.60 -1.0000 -1.0000 1.8466 1.9216 3.0770 20100818 40435.600 0522934 1282104275.70 -1.0000 -1.0000 1.8469 1.9218 3.0667 20100818 40435.700 0523059 1282104275.80 -1.0000 -1.0000 1.8471 1.9224 3.1001 20100818 40435.800 0523137 1282104275.90 -1.0000 -1.0000 1.8443 1.9191 3.0736 20100818 40435.900 0523262 1282104276.00 -1.0000 -1.0000 1.8471 1.9223 3.0937 20100818 40436.000 0523340 1282104276.10 -1.0000 -1.0000 1.8484 1.9234 3.0759 20100818 40436.100 0523434 1282104276.20 -1.0000 -1.0000 1.8465 1.9212 3.0683 20100818 40436.200 0523559 1282104276.30 -1.0000 -1.0000 1.8477 1.9225 3.0693 20100818 40436.300 0523637 1282104276.40 -1.0000 -1.0000 1.8478 1.9228 3.0791 20100818 40436.400 0523762 1282104276.50 -1.0000 -1.0000 1.8464 1.9215 3.0879 20100818 40436.500 0523856 1282104276.60 -1.0000 -1.0000 1.8467 1.9219 3.0833 20100818 40436.600 0523934 1282104276.70 -1.0000 -1.0000 1.8469 1.9218 3.0556 20100818 40436.700 0524059 1282104276.80 -1.0000 -1.0000 1.8447 1.9198 3.0834 20100818 40436.800 0524137 1282104276.90 -1.0000 -1.0000 1.8473 1.9226 3.0869 20100818 40436.900 0524262 1282104277.00 -1.0000 -1.0000 1.8466 1.9218 3.0798 20100818 40437.000 0524340 1282104277.10 -1.0000 -1.0000 1.8451 1.9204 3.0978 20100818 40437.100 0524434 1282104277.20 -1.0000 -1.0000 1.8464 1.9218 3.0903 20100818 40437.200 0524559 1282104277.30 -1.0000 -1.0000 1.8457 1.9207 3.0730 20100818 40437.300 0524637 1282104277.40 -1.0000 -1.0000 1.8447 1.9199 3.0800 20100818 40437.400 0524762 1282104277.50 -1.0000 -1.0000 1.8479 1.9235 3.0970 20100818 40437.500 0524840 1282104277.60 -1.0000 -1.0000 1.8472 1.9226 3.0944 20100818 40437.600 0524934 1282104277.70 -1.0000 -1.0000 1.8467 1.9217 3.0761 20100818 40437.700 0525059 1282104277.80 -1.0000 -1.0000 1.8468 1.9217 3.0707 20100818 40437.800 0525137 1282104277.90 -1.0000 -1.0000 1.8455 1.9207 3.0984 20100818 40437.900 0525262 1282104278.00 -1.0000 -1.0000 1.8477 1.9231 3.0916 20100818 40438.000 0525340 1282104278.10 -1.0000 -1.0000 1.8473 1.9226 3.0879 20100818 40438.100 0525434 1282104278.20 -1.0000 -1.0000 1.8463 1.9214 3.0787 20100818 40438.200 0525559 1282104278.30 -1.0000 -1.0000 1.8468 1.9217 3.0638 20100818 40438.300 0525637 1282104278.40 -1.0000 -1.0000 1.8481 1.9233 3.0833 20100818 40438.400 0525731 1282104278.50 -1.0000 -1.0000 1.8468 1.9219 3.0805 20100818 40438.500 0525856 1282104278.60 -1.0000 -1.0000 1.8456 1.9208 3.0868 20100818 40438.600 0525949 1282104278.70 -1.0000 -1.0000 1.8467 1.9219 3.0869 20100818 40438.700 0526043 1282104278.80 -1.0000 -1.0000 1.8459 1.9211 3.0832 20100818 40438.800 0526137 1282104278.90 -1.0000 -1.0000 1.8471 1.9222 3.0783 20100818 40438.900 0526262 1282104279.00 -1.0000 -1.0000 1.8460 1.9211 3.0778 20100818 40439.000 0526340 1282104279.10 -1.0000 -1.0000 1.8446 1.9196 3.0759 20100818 40439.100 0526434 1282104279.20 -1.0000 -1.0000 1.8436 1.9185 3.0761 20100818 40439.200 0526559 1282104279.30 -1.0000 -1.0000 1.8487 1.9240 3.0917 20100818 40439.300 0526637 1282104279.40 -1.0000 -1.0000 1.8478 1.9230 3.0863 20100818 40439.400 0526762 1282104279.50 -1.0000 -1.0000 1.8456 1.9209 3.0887 20100818 40439.500 0526840 1282104279.60 -1.0000 -1.0000 1.8433 1.9187 3.0970 20100818 40439.600 0526934 1282104279.70 -1.0000 -1.0000 1.8466 1.9222 3.1010 20100818 40439.700 0527059 1282104279.80 -1.0000 -1.0000 1.8443 1.9196 3.0909 20100818 40439.800 0527137 1282104279.90 -1.0000 -1.0000 1.8476 1.9225 3.0819 20100818 40439.900 0527262 1282104280.00 -1.0000 -1.0000 1.8461 1.9210 3.0765 20100818 40440.000 0527340 1282104280.10 -1.0000 -1.0000 1.8438 1.9194 3.1114 20100818 40440.100 0527434 1282104280.20 -1.0000 -1.0000 1.8449 1.9204 3.1035 20100818 40440.200 0527559 1282104280.30 -1.0000 -1.0000 1.8461 1.9212 3.0777 20100818 40440.300 0527637 1282104280.40 -1.0000 -1.0000 1.8474 1.9227 3.0894 20100818 40440.400 0527731 1282104280.50 -1.0000 -1.0000 1.8461 1.9215 3.0922 20100818 40440.500 0527856 1282104280.60 -1.0000 -1.0000 1.8461 1.9214 3.0935 20100818 40440.600 0527949 1282104280.70 -1.0000 -1.0000 1.8463 1.9216 3.0967 20100818 40440.700 0528043 1282104280.80 -1.0000 -1.0000 1.8470 1.9224 3.0885 20100818 40440.800 0528137 1282104280.90 -1.0000 -1.0000 1.8459 1.9211 3.0891 20100818 40440.900 0528262 1282104281.00 -1.0000 -1.0000 1.8477 1.9229 3.0826 20100818 40441.000 0528340 1282104281.10 -1.0000 -1.0000 1.8466 1.9220 3.1015 20100818 40441.100 0528434 1282104281.20 -1.0000 -1.0000 1.8462 1.9216 3.0963 20100818 40441.200 0528559 1282104281.30 -1.0000 -1.0000 1.8469 1.9222 3.0834 20100818 40441.300 0528637 1282104281.40 -1.0000 -1.0000 1.8444 1.9197 3.0891 20100818 40441.400 0528762 1282104281.50 -1.0000 -1.0000 1.8469 1.9225 3.1046 20100818 40441.500 0528840 1282104281.60 -1.0000 -1.0000 1.8465 1.9219 3.0999 20100818 40441.600 0528934 1282104281.70 -1.0000 -1.0000 1.8478 1.9233 3.0961 20100818 40441.700 0529059 1282104281.80 -1.0000 -1.0000 1.8459 1.9214 3.0954 20100818 40441.800 0529137 1282104281.90 -1.0000 -1.0000 1.8461 1.9216 3.0975 20100818 40441.900 0529262 1282104282.00 -1.0000 -1.0000 1.8469 1.9228 3.1049 20100818 40442.000 0529340 1282104282.10 -1.0000 -1.0000 1.8458 1.9217 3.1092 20100818 40442.100 0529434 1282104282.20 -1.0000 -1.0000 1.8464 1.9219 3.0964 20100818 40442.200 0529559 1282104282.30 -1.0000 -1.0000 1.8459 1.9212 3.0918 20100818 40442.300 0529637 1282104282.40 -1.0000 -1.0000 1.8484 1.9240 3.1002 20100818 40442.400 0529731 1282104282.50 -1.0000 -1.0000 1.8473 1.9231 3.1118 20100818 40442.500 0529856 1282104282.60 -1.0000 -1.0000 1.8456 1.9214 3.1140 20100818 40442.600 0529949 1282104282.70 -1.0000 -1.0000 1.8470 1.9226 3.0977 20100818 40442.700 0530043 1282104282.80 -1.0000 -1.0000 1.8471 1.9228 3.1051 20100818 40442.800 0530137 1282104282.90 -1.0000 -1.0000 1.8458 1.9214 3.1110 20100818 40442.900 0530262 1282104283.00 -1.0000 -1.0000 1.8459 1.9215 3.0900 20100818 40443.000 0530340 1282104283.10 -1.0000 -1.0000 1.8445 1.9203 3.1023 20100818 40443.100 0530434 1282104283.20 -1.0000 -1.0000 1.8439 1.9196 3.1184 20100818 40443.200 0530559 1282104283.30 -1.0000 -1.0000 1.8448 1.9206 3.1105 20100818 40443.300 0530637 1282104283.40 -1.0000 -1.0000 1.8465 1.9222 3.1076 20100818 40443.400 0530762 1282104283.50 -1.0000 -1.0000 1.8454 1.9210 3.1036 20100818 40443.500 0530840 1282104283.60 -1.0000 -1.0000 1.8459 1.9215 3.1105 20100818 40443.600 0530934 1282104283.70 -1.0000 -1.0000 1.8481 1.9237 3.0916 20100818 40443.700 0531059 1282104283.80 -1.0000 -1.0000 1.8452 1.9208 3.1025 20100818 40443.800 0531137 1282104283.90 -1.0000 -1.0000 1.8464 1.9222 3.1097 20100818 40443.900 0531262 1282104284.00 -1.0000 -1.0000 1.8452 1.9210 3.1157 20100818 40444.000 0531324 1282104284.10 -1.0000 -1.0000 1.8477 1.9232 3.0860 20100818 40444.100 0531465 1282104284.20 -1.0000 -1.0000 1.8470 1.9224 3.0976 20100818 40444.200 0531543 1282104284.30 -1.0000 -1.0000 1.8467 1.9223 3.0968 20100818 40444.300 0531637 1282104284.40 -1.0000 -1.0000 1.8457 1.9215 3.1154 20100818 40444.400 0531762 1282104284.50 -1.0000 -1.0000 1.8451 1.9208 3.1003 20100818 40444.500 0531840 1282104284.60 -1.0000 -1.0000 1.8483 1.9240 3.1060 20100818 40444.600 0531934 1282104284.70 -1.0000 -1.0000 1.8468 1.9225 3.1041 20100818 40444.700 0532059 1282104284.80 -1.0000 -1.0000 1.8437 1.9190 3.0757 20100818 40444.800 0532137 1282104284.90 -1.0000 -1.0000 1.8459 1.9215 3.1016 20100818 40444.900 0532262 1282104285.00 -1.0000 -1.0000 1.8448 1.9204 3.1091 20100818 40445.000 0532340 1282104285.10 -1.0000 -1.0000 1.8451 1.9208 3.1024 20100818 40445.100 0532434 1282104285.20 -1.0000 -1.0000 1.8452 1.9212 3.1192 20100818 40445.200 0532559 1282104285.30 -1.0000 -1.0000 1.8485 1.9244 3.1035 20100818 40445.300 0532637 1282104285.40 -1.0000 -1.0000 1.8442 1.9196 3.0924 20100818 40445.400 0532762 1282104285.50 -1.0000 -1.0000 1.8510 1.9267 3.0927 20100818 40445.500 0532840 1282104285.60 -1.0000 -1.0000 1.8484 1.9242 3.1070 20100818 40445.600 0532934 1282104285.70 -1.0000 -1.0000 1.8479 1.9236 3.0955 20100818 40445.700 0533059 1282104285.80 -1.0000 -1.0000 1.8467 1.9226 3.1187 20100818 40445.800 0533137 1282104285.90 -1.0000 -1.0000 1.8451 1.9206 3.1035 20100818 40445.900 0533262 1282104286.00 -1.0000 -1.0000 1.8465 1.9220 3.1115 20100818 40446.000 0533340 1282104286.10 -1.0000 -1.0000 1.8458 1.9214 3.1004 20100818 40446.100 0533465 1282104286.20 -1.0000 -1.0000 1.8481 1.9236 3.0969 20100818 40446.200 0533543 1282104286.30 -1.0000 -1.0000 1.8475 1.9232 3.1073 20100818 40446.300 0533637 1282104286.40 -1.0000 -1.0000 1.8459 1.9216 3.0977 20100818 40446.400 0533762 1282104286.50 -1.0000 -1.0000 1.8454 1.9211 3.1119 20100818 40446.500 0533840 1282104286.60 -1.0000 -1.0000 1.8459 1.9215 3.1045 20100818 40446.600 0533934 1282104286.70 -1.0000 -1.0000 1.8462 1.9219 3.1024 20100818 40446.700 0534059 1282104286.80 -1.0000 -1.0000 1.8467 1.9227 3.1175 20100818 40446.800 0534137 1282104286.90 -1.0000 -1.0000 1.8462 1.9221 3.1082 20100818 40446.900 0534262 1282104287.00 -1.0000 -1.0000 1.8455 1.9215 3.1209 20100818 40447.000 0534340 1282104287.10 -1.0000 -1.0000 1.8470 1.9228 3.1136 20100818 40447.100 0534434 1282104287.20 -1.0000 -1.0000 1.8462 1.9219 3.1127 20100818 40447.200 0534559 1282104287.30 -1.0000 -1.0000 1.8465 1.9222 3.1031 20100818 40447.300 0534637 1282104287.40 -1.0000 -1.0000 1.8469 1.9226 3.1023 20100818 40447.400 0534762 1282104287.50 -1.0000 -1.0000 1.8436 1.9194 3.1232 20100818 40447.500 0534840 1282104287.60 -1.0000 -1.0000 1.8476 1.9235 3.1092 20100818 40447.600 0534934 1282104287.70 -1.0000 -1.0000 1.8472 1.9230 3.1087 20100818 40447.700 0535059 1282104287.80 -1.0000 -1.0000 1.8455 1.9212 3.1088 20100818 40447.800 0535137 1282104287.90 -1.0000 -1.0000 1.8453 1.9210 3.1079 20100818 40447.900 0535262 1282104288.00 -1.0000 -1.0000 1.8445 1.9204 3.1163 20100818 40448.000 0535340 1282104288.10 -1.0000 -1.0000 1.8463 1.9221 3.1033 20100818 40448.100 0535434 1282104288.20 -1.0000 -1.0000 1.8457 1.9212 3.0996 20100818 40448.200 0535559 1282104288.30 -1.0000 -1.0000 1.8455 1.9213 3.1015 20100818 40448.300 0535637 1282104288.40 -1.0000 -1.0000 1.8464 1.9223 3.1080 20100818 40448.400 0535762 1282104288.50 -1.0000 -1.0000 1.8446 1.9197 3.0735 20100818 40448.500 0535840 1282104288.60 -1.0000 -1.0000 1.8456 1.9212 3.0911 20100818 40448.600 0535934 1282104288.70 -1.0000 -1.0000 1.8460 1.9216 3.1027 20100818 40448.700 0536059 1282104288.80 -1.0000 -1.0000 1.8446 1.9204 3.1273 20100818 40448.800 0536137 1282104288.90 -1.0000 -1.0000 1.8459 1.9215 3.0937 20100818 40448.900 0536262 1282104289.00 -1.0000 -1.0000 1.8475 1.9231 3.0992 20100818 40449.000 0536340 1282104289.10 -1.0000 -1.0000 1.8469 1.9224 3.0919 20100818 40449.100 0536434 1282104289.20 -1.0000 -1.0000 1.8454 1.9211 3.1157 20100818 40449.200 0536559 1282104289.30 -1.0000 -1.0000 1.8444 1.9199 3.0946 20100818 40449.300 0536637 1282104289.40 -1.0000 -1.0000 1.8462 1.9216 3.0950 20100818 40449.400 0536762 1282104289.50 -1.0000 -1.0000 1.8447 1.9200 3.0993 20100818 40449.500 0536840 1282104289.60 -1.0000 -1.0000 1.8459 1.9212 3.0919 20100818 40449.600 0536934 1282104289.70 -1.0000 -1.0000 1.8448 1.9200 3.0818 20100818 40449.700 0537059 1282104289.80 -1.0000 -1.0000 1.8454 1.9208 3.0907 20100818 40449.800 0537137 1282104289.90 -1.0000 -1.0000 1.8448 1.9201 3.0915 20100818 40449.900 0537262 1282104290.00 -1.0000 -1.0000 1.8487 1.9241 3.0901 20100818 40450.000 0537340 1282104290.10 -1.0000 -1.0000 1.8493 1.9248 3.0998 20100818 40450.100 0537434 1282104290.20 -1.0000 -1.0000 1.8474 1.9224 3.0659 20100818 40450.200 0537559 1282104290.30 -1.0000 -1.0000 1.8491 1.9245 3.0780 20100818 40450.300 0537637 1282104290.40 -1.0000 -1.0000 1.8462 1.9216 3.0875 20100818 40450.400 0537762 1282104290.50 -1.0000 -1.0000 1.8471 1.9222 3.0834 20100818 40450.500 0537840 1282104290.60 -1.0000 -1.0000 1.8493 1.9243 3.0676 20100818 40450.600 0537934 1282104290.70 -1.0000 -1.0000 1.8465 1.9218 3.0912 20100818 40450.700 0538059 1282104290.80 -1.0000 -1.0000 1.8450 1.9201 3.0714 20100818 40450.800 0538137 1282104290.90 -1.0000 -1.0000 1.8468 1.9220 3.0882 20100818 40450.900 0538262 1282104291.00 -1.0000 -1.0000 1.8491 1.9243 3.0872 20100818 40451.000 0538340 1282104291.10 -1.0000 -1.0000 1.8447 1.9200 3.0901 20100818 40451.100 0538434 1282104291.20 -1.0000 -1.0000 1.8472 1.9225 3.0922 20100818 40451.200 0538559 1282104291.30 -1.0000 -1.0000 1.8460 1.9212 3.0836 20100818 40451.300 0538637 1282104291.40 -1.0000 -1.0000 1.8446 1.9199 3.1055 20100818 40451.400 0538762 1282104291.50 -1.0000 -1.0000 1.8476 1.9227 3.0733 20100818 40451.500 0538840 1282104291.60 -1.0000 -1.0000 1.8477 1.9228 3.0807 20100818 40451.600 0538965 1282104291.70 -1.0000 -1.0000 1.8479 1.9229 3.0691 20100818 40451.700 0539043 1282104291.80 -1.0000 -1.0000 1.8448 1.9196 3.0726 20100818 40451.800 0539137 1282104291.90 -1.0000 -1.0000 1.8464 1.9213 3.0773 20100818 40451.900 0539262 1282104292.00 -1.0000 -1.0000 1.8472 1.9222 3.0793 20100818 40452.000 0539356 1282104292.10 -1.0000 -1.0000 1.8465 1.9216 3.0824 20100818 40452.100 0539434 1282104292.20 -1.0000 -1.0000 1.8467 1.9218 3.0866 20100818 40452.200 0539559 1282104292.30 -1.0000 -1.0000 1.8478 1.9226 3.0617 20100818 40452.300 0539637 1282104292.40 -1.0000 -1.0000 1.8469 1.9216 3.0683 20100818 40452.400 0539762 1282104292.50 -1.0000 -1.0000 1.8447 1.9194 3.0646 20100818 40452.500 0539840 1282104292.60 -1.0000 -1.0000 1.8453 1.9204 3.0817 20100818 40452.600 0539934 1282104292.70 -1.0000 -1.0000 1.8448 1.9197 3.0768 20100818 40452.700 0540059 1282104292.80 -1.0000 -1.0000 1.8448 1.9195 3.0697 20100818 40452.800 0540137 1282104292.90 -1.0000 -1.0000 1.8442 1.9190 3.0755 20100818 40452.900 0540262 1282104293.00 -1.0000 -1.0000 1.8457 1.9206 3.0747 20100818 40453.000 0540340 1282104293.10 -1.0000 -1.0000 1.8459 1.9209 3.0798 20100818 40453.100 0540434 1282104293.20 -1.0000 -1.0000 1.8466 1.9214 3.0699 20100818 40453.200 0540559 1282104293.30 -1.0000 -1.0000 1.8457 1.9205 3.0781 20100818 40453.300 0540637 1282104293.40 -1.0000 -1.0000 1.8465 1.9210 3.0649 20100818 40453.400 0540762 1282104293.50 -1.0000 -1.0000 1.8467 1.9214 3.0773 20100818 40453.500 0540840 1282104293.60 -1.0000 -1.0000 1.8448 1.9196 3.0844 20100818 40453.600 0540965 1282104293.70 -1.0000 -1.0000 1.8481 1.9226 3.0399 20100818 40453.700 0541043 1282104293.80 -1.0000 -1.0000 1.8462 1.9210 3.0708 20100818 40453.800 0541137 1282104293.90 -1.0000 -1.0000 1.8463 1.9213 3.0843 20100818 40453.900 0541262 1282104294.00 -1.0000 -1.0000 1.8453 1.9199 3.0668 20100818 40454.000 0541340 1282104294.10 -1.0000 -1.0000 1.8457 1.9203 3.0642 20100818 40454.100 0541434 1282104294.20 -1.0000 -1.0000 1.8485 1.9232 3.0583 20100818 40454.200 0541559 1282104294.30 -1.0000 -1.0000 1.8512 1.9260 3.0617 20100818 40454.300 0541637 1282104294.40 -1.0000 -1.0000 1.8470 1.9217 3.0657 20100818 40454.400 0541762 1282104294.50 -1.0000 -1.0000 1.8485 1.9231 3.0537 20100818 40454.500 0541840 1282104294.60 -1.0000 -1.0000 1.8450 1.9195 3.0678 20100818 40454.600 0541934 1282104294.70 -1.0000 -1.0000 1.8465 1.9212 3.0645 20100818 40454.700 0542059 1282104294.80 -1.0000 -1.0000 1.8477 1.9225 3.0555 20100818 40454.800 0542137 1282104294.90 -1.0000 -1.0000 1.8500 1.9249 3.0870 20100818 40454.900 0542231 1282104295.00 -1.0000 -1.0000 1.8456 1.9200 3.0574 20100818 40455.000 0542340 1282104295.10 -1.0000 -1.0000 1.8455 1.9202 3.0656 20100818 40455.100 0542465 1282104295.20 -1.0000 -1.0000 1.8478 1.9229 3.0793 20100818 40455.200 0542543 1282104295.30 -1.0000 -1.0000 1.8443 1.9192 3.0794 20100818 40455.300 0542637 1282104295.40 -1.0000 -1.0000 1.8466 1.9214 3.0576 20100818 40455.400 0542762 1282104295.50 -1.0000 -1.0000 1.8465 1.9213 3.0633 20100818 40455.500 0542840 1282104295.60 -1.0000 -1.0000 1.8466 1.9215 3.0737 20100818 40455.600 0542934 1282104295.70 -1.0000 -1.0000 1.8466 1.9215 3.0753 20100818 40455.700 0543059 1282104295.80 -1.0000 -1.0000 1.8467 1.9216 3.0697 20100818 40455.800 0543137 1282104295.90 -1.0000 -1.0000 1.8462 1.9212 3.0824 20100818 40455.900 0543262 1282104296.00 -1.0000 -1.0000 1.8464 1.9212 3.0671 20100818 40456.000 0543340 1282104296.10 -1.0000 -1.0000 1.8501 1.9252 3.0790 20100818 40456.100 0543434 1282104296.20 -1.0000 -1.0000 1.8448 1.9198 3.0976 20100818 40456.200 0543559 1282104296.30 -1.0000 -1.0000 1.8482 1.9230 3.0652 20100818 40456.300 0543637 1282104296.40 -1.0000 -1.0000 1.8432 1.9180 3.0691 20100818 40456.400 0543762 1282104296.50 -1.0000 -1.0000 1.8468 1.9215 3.0640 20100818 40456.500 0543840 1282104296.60 -1.0000 -1.0000 1.8441 1.9186 3.0591 20100818 40456.600 0543934 1282104296.70 -1.0000 -1.0000 1.8472 1.9221 3.0752 20100818 40456.700 0544027 1282104296.80 -1.0000 -1.0000 1.8453 1.9202 3.0764 20100818 40456.800 0544152 1282104296.90 -1.0000 -1.0000 1.8478 1.9226 3.0692 20100818 40456.900 0544246 1282104297.00 -1.0000 -1.0000 1.8471 1.9216 3.0547 20100818 40457.000 0544340 1282104297.10 -1.0000 -1.0000 1.8445 1.9191 3.0713 20100818 40457.100 0544434 1282104297.20 -1.0000 -1.0000 1.8458 1.9210 3.0861 20100818 40457.200 0544559 1282104297.30 -1.0000 -1.0000 1.8468 1.9220 3.0863 20100818 40457.300 0544637 1282104297.40 -1.0000 -1.0000 1.8432 1.9184 3.0937 20100818 40457.400 0544762 1282104297.50 -1.0000 -1.0000 1.8452 1.9203 3.0870 20100818 40457.500 0544840 1282104297.60 -1.0000 -1.0000 1.8458 1.9204 3.0655 20100818 40457.600 0544934 1282104297.70 -1.0000 -1.0000 1.8462 1.9207 3.0588 20100818 40457.700 0545059 1282104297.80 -1.0000 -1.0000 1.8467 1.9219 3.0940 20100818 40457.800 0545137 1282104297.90 -1.0000 -1.0000 1.8480 1.9230 3.0846 20100818 40457.900 0545231 1282104298.00 -1.0000 -1.0000 1.8467 1.9216 3.0808 20100818 40458.000 0545356 1282104298.10 -1.0000 -1.0000 1.8470 1.9219 3.0653 20100818 40458.100 0545449 1282104298.20 -1.0000 -1.0000 1.8459 1.9208 3.0749 20100818 40458.200 0545543 1282104298.30 -1.0000 -1.0000 1.8472 1.9220 3.0733 20100818 40458.300 0545637 1282104298.40 -1.0000 -1.0000 1.8459 1.9206 3.0616 20100818 40458.400 0545762 1282104298.50 -1.0000 -1.0000 1.8486 1.9234 3.0715 20100818 40458.500 0545840 1282104298.60 -1.0000 -1.0000 1.8484 1.9233 3.0760 20100818 40458.600 0545934 1282104298.70 -1.0000 -1.0000 1.8455 1.9204 3.0666 20100818 40458.700 0546059 1282104298.80 -1.0000 -1.0000 1.8475 1.9230 3.0725 20100818 40458.800 0546137 1282104298.90 -1.0000 -1.0000 1.8470 1.9225 3.0886 20100818 40458.900 0546262 1282104299.00 -1.0000 -1.0000 1.8455 1.9203 3.0751 20100818 40459.000 0546340 1282104299.10 -1.0000 -1.0000 1.8478 1.9226 3.0633 20100818 40459.100 0546434 1282104299.20 -1.0000 -1.0000 1.8462 1.9211 3.0735 20100818 40459.200 0546559 1282104299.30 -1.0000 -1.0000 1.8488 1.9237 3.0705 20100818 40459.300 0546637 1282104299.40 -1.0000 -1.0000 1.8468 1.9216 3.0684 20100818 40459.400 0546762 1282104299.50 -1.0000 -1.0000 1.8461 1.9209 3.0693 20100818 40459.500 0546840 1282104299.60 -1.0000 -1.0000 1.8464 1.9208 3.0488 20100818 40459.600 0546934 1282104299.70 -1.0000 -1.0000 1.8455 1.9202 3.0526 20100818 40459.700 0547059 1282104299.80 -1.0000 -1.0000 1.8466 1.9217 3.0756 20100818 40459.800 0547152 1282104299.90 -1.0000 -1.0000 1.8471 1.9222 3.0873 20100818 40459.900 0547246 1282104300.00 -1.0000 -1.0000 1.8496 1.9246 3.0735 20100818 40500.000 0547340 1282104300.10 -1.0000 -1.0000 1.8460 1.9210 3.0776 20100818 40500.100 0547465 1282104300.20 -1.0000 -1.0000 1.8464 1.9212 3.0653 20100818 40500.200 0547543 1282104300.30 -1.0000 -1.0000 1.8467 1.9216 3.0731 20100818 40500.300 0547637 1282104300.40 -1.0000 -1.0000 1.8465 1.9216 3.0853 20100818 40500.400 0547762 1282104300.50 -1.0000 -1.0000 1.8451 1.9204 3.0964 20100818 40500.500 0547840 1282104300.60 -1.0000 -1.0000 1.8461 1.9209 3.0734 20100818 40500.600 0547934 1282104300.70 -1.0000 -1.0000 1.8456 1.9200 3.0573 20100818 40500.700 0548059 1282104300.80 -1.0000 -1.0000 1.8455 1.9203 3.0858 20100818 40500.800 0548137 1282104300.90 -1.0000 -1.0000 1.8460 1.9213 3.0986 20100818 40500.900 0548262 1282104301.00 -1.0000 -1.0000 1.8481 1.9229 3.0592 20100818 40501.000 0548340 1282104301.10 -1.0000 -1.0000 1.8455 1.9205 3.0848 20100818 40501.100 0548434 1282104301.20 -1.0000 -1.0000 1.8486 1.9236 3.0675 20100818 40501.200 0548559 1282104301.30 -1.0000 -1.0000 1.8470 1.9216 3.0691 20100818 40501.300 0548637 1282104301.40 -1.0000 -1.0000 1.8470 1.9216 3.0467 20100818 40501.400 0548762 1282104301.50 -1.0000 -1.0000 1.8486 1.9236 3.0768 20100818 40501.500 0548840 1282104301.60 -1.0000 -1.0000 1.8463 1.9213 3.0807 20100818 40501.600 0548934 1282104301.70 -1.0000 -1.0000 1.8461 1.9209 3.0643 20100818 40501.700 0549059 1282104301.80 -1.0000 -1.0000 1.8465 1.9216 3.0820 20100818 40501.800 0549137 1282104301.90 -1.0000 -1.0000 1.8458 1.9208 3.0779 20100818 40501.900 0549262 1282104302.00 -1.0000 -1.0000 1.8465 1.9214 3.0740 20100818 40502.000 0549340 1282104302.10 -1.0000 -1.0000 1.8477 1.9224 3.0573 20100818 40502.100 0549434 1282104302.20 -1.0000 -1.0000 1.8465 1.9214 3.0702 20100818 40502.200 0549559 1282104302.30 -1.0000 -1.0000 1.8471 1.9222 3.0775 20100818 40502.300 0549637 1282104302.40 -1.0000 -1.0000 1.8462 1.9210 3.0625 20100818 40502.400 0549762 1282104302.50 -1.0000 -1.0000 1.8469 1.9219 3.0711 20100818 40502.500 0549840 1282104302.60 -1.0000 -1.0000 1.8433 1.9182 3.0769 20100818 40502.600 0549934 1282104302.70 -1.0000 -1.0000 1.8459 1.9207 3.0795 20100818 40502.700 0550059 1282104302.80 -1.0000 -1.0000 1.8473 1.9220 3.0577 20100818 40502.800 0550137 1282104302.90 -1.0000 -1.0000 1.8471 1.9218 3.0599 20100818 40502.900 0550262 1282104303.00 -1.0000 -1.0000 1.8480 1.9230 3.0759 20100818 40503.000 0550324 1282104303.10 -1.0000 -1.0000 1.8482 1.9230 3.0580 20100818 40503.100 0550449 1282104303.20 -1.0000 -1.0000 1.8473 1.9224 3.0756 20100818 40503.200 0550543 1282104303.30 -1.0000 -1.0000 1.8475 1.9226 3.0812 20100818 40503.300 0550637 1282104303.40 -1.0000 -1.0000 1.8462 1.9212 3.0714 20100818 40503.400 0550762 1282104303.50 -1.0000 -1.0000 1.8454 1.9202 3.0713 20100818 40503.500 0550840 1282104303.60 -1.0000 -1.0000 1.8471 1.9220 3.0716 20100818 40503.600 0550934 1282104303.70 -1.0000 -1.0000 1.8455 1.9203 3.0718 20100818 40503.700 0551059 1282104303.80 -1.0000 -1.0000 1.8459 1.9208 3.0806 20100818 40503.800 0551137 1282104303.90 -1.0000 -1.0000 1.8480 1.9231 3.0780 20100818 40503.900 0551262 1282104304.00 -1.0000 -1.0000 1.8450 1.9198 3.0661 20100818 40504.000 0551340 1282104304.10 -1.0000 -1.0000 1.8458 1.9208 3.0902 20100818 40504.100 0551434 1282104304.20 -1.0000 -1.0000 1.8457 1.9205 3.0810 20100818 40504.200 0551559 1282104304.30 -1.0000 -1.0000 1.8488 1.9240 3.0828 20100818 40504.300 0551637 1282104304.40 -1.0000 -1.0000 1.8464 1.9213 3.0665 20100818 40504.400 0551762 1282104304.50 -1.0000 -1.0000 1.8479 1.9226 3.0560 20100818 40504.500 0551840 1282104304.60 -1.0000 -1.0000 1.8445 1.9194 3.0736 20100818 40504.600 0551934 1282104304.70 -1.0000 -1.0000 1.8482 1.9229 3.0522 20100818 40504.700 0552059 1282104304.80 -1.0000 -1.0000 1.8464 1.9213 3.0877 20100818 40504.800 0552121 1282104304.90 -1.0000 -1.0000 1.8452 1.9198 3.0666 20100818 40504.900 0552246 1282104305.00 -1.0000 -1.0000 1.8469 1.9217 3.0668 20100818 40505.000 0552340 1282104305.10 -1.0000 -1.0000 1.8471 1.9220 3.0780 20100818 40505.100 0552465 1282104305.20 -1.0000 -1.0000 1.8446 1.9194 3.0770 20100818 40505.200 0552543 1282104305.30 -1.0000 -1.0000 1.8471 1.9220 3.0735 20100818 40505.300 0552637 1282104305.40 -1.0000 -1.0000 1.8461 1.9212 3.0872 20100818 40505.400 0552762 1282104305.50 -1.0000 -1.0000 1.8455 1.9202 3.0696 20100818 40505.500 0552840 1282104305.60 -1.0000 -1.0000 1.8445 1.9191 3.0645 20100818 40505.600 0552934 1282104305.70 -1.0000 -1.0000 1.8465 1.9215 3.0899 20100818 40505.700 0553059 1282104305.80 -1.0000 -1.0000 1.8478 1.9228 3.0713 20100818 40505.800 0553137 1282104305.90 -1.0000 -1.0000 1.8452 1.9202 3.0756 20100818 40505.900 0553262 1282104306.00 -1.0000 -1.0000 1.8444 1.9192 3.0725 20100818 40506.000 0553340 1282104306.10 -1.0000 -1.0000 1.8480 1.9231 3.0819 20100818 40506.100 0553434 1282104306.20 -1.0000 -1.0000 1.8479 1.9229 3.0725 20100818 40506.200 0553559 1282104306.30 -1.0000 -1.0000 1.8451 1.9199 3.0727 20100818 40506.300 0553637 1282104306.40 -1.0000 -1.0000 1.8468 1.9221 3.0920 20100818 40506.400 0553762 1282104306.50 -1.0000 -1.0000 1.8431 1.9179 3.0767 20100818 40506.500 0553840 1282104306.60 -1.0000 -1.0000 1.8462 1.9210 3.0817 20100818 40506.600 0553934 1282104306.70 -1.0000 -1.0000 1.8469 1.9219 3.0639 20100818 40506.700 0554059 1282104306.80 -1.0000 -1.0000 1.8454 1.9206 3.0921 20100818 40506.800 0554137 1282104306.90 -1.0000 -1.0000 1.8475 1.9225 3.0736 20100818 40506.900 0554262 1282104307.00 -1.0000 -1.0000 1.8480 1.9229 3.0617 20100818 40507.000 0554340 1282104307.10 -1.0000 -1.0000 1.8461 1.9211 3.0770 20100818 40507.100 0554434 1282104307.20 -1.0000 -1.0000 1.8490 1.9242 3.0809 20100818 40507.200 0554559 1282104307.30 -1.0000 -1.0000 1.8466 1.9214 3.0562 20100818 40507.300 0554637 1282104307.40 -1.0000 -1.0000 1.8448 1.9198 3.0833 20100818 40507.400 0554762 1282104307.50 -1.0000 -1.0000 1.8446 1.9192 3.0646 20100818 40507.500 0554840 1282104307.60 -1.0000 -1.0000 1.8452 1.9200 3.0820 20100818 40507.600 0554934 1282104307.70 -1.0000 -1.0000 1.8465 1.9212 3.0689 20100818 40507.700 0555059 1282104307.80 -1.0000 -1.0000 1.8450 1.9198 3.0721 20100818 40507.800 0555137 1282104307.90 -1.0000 -1.0000 1.8464 1.9214 3.0761 20100818 40507.900 0555262 1282104308.00 -1.0000 -1.0000 1.8482 1.9234 3.0856 20100818 40508.000 0555340 1282104308.10 -1.0000 -1.0000 1.8443 1.9194 3.0834 20100818 40508.100 0555465 1282104308.20 -1.0000 -1.0000 1.8471 1.9219 3.0660 20100818 40508.200 0555543 1282104308.30 -1.0000 -1.0000 1.8466 1.9215 3.0784 20100818 40508.300 0555637 1282104308.40 -1.0000 -1.0000 1.8452 1.9204 3.0972 20100818 40508.400 0555762 1282104308.50 -1.0000 -1.0000 1.8446 1.9194 3.0730 20100818 40508.500 0555840 1282104308.60 -1.0000 -1.0000 1.8463 1.9212 3.0770 20100818 40508.600 0555934 1282104308.70 -1.0000 -1.0000 1.8487 1.9239 3.0817 20100818 40508.700 0556059 1282104308.80 -1.0000 -1.0000 1.8459 1.9209 3.0820 20100818 40508.800 0556137 1282104308.90 -1.0000 -1.0000 1.8493 1.9244 3.0743 20100818 40508.900 0556262 1282104309.00 -1.0000 -1.0000 1.8472 1.9223 3.0858 20100818 40509.000 0556356 1282104309.10 -1.0000 -1.0000 1.8463 1.9213 3.0802 20100818 40509.100 0556449 1282104309.20 -1.0000 -1.0000 1.8456 1.9204 3.0601 20100818 40509.200 0556543 1282104309.30 -1.0000 -1.0000 1.8442 1.9190 3.0707 20100818 40509.300 0556637 1282104309.40 -1.0000 -1.0000 1.8443 1.9193 3.0795 20100818 40509.400 0556762 1282104309.50 -1.0000 -1.0000 1.8473 1.9226 3.1009 20100818 40509.500 0556840 1282104309.60 -1.0000 -1.0000 1.8473 1.9220 3.0765 20100818 40509.600 0556934 1282104309.70 -1.0000 -1.0000 1.8465 1.9212 3.0750 20100818 40509.700 0557059 1282104309.80 -1.0000 -1.0000 1.8469 1.9219 3.0842 20100818 40509.800 0557137 1282104309.90 -1.0000 -1.0000 1.8464 1.9215 3.0743 20100818 40509.900 0557262 1282104310.00 -1.0000 -1.0000 1.8466 1.9219 3.0876 20100818 40510.000 0557340 1282104310.10 -1.0000 -1.0000 1.8471 1.9223 3.0880 20100818 40510.100 0557434 1282104310.20 -1.0000 -1.0000 1.8464 1.9216 3.0851 20100818 40510.200 0557559 1282104310.30 -1.0000 -1.0000 1.8466 1.9221 3.0991 20100818 40510.300 0557637 1282104310.40 -1.0000 -1.0000 1.8466 1.9222 3.1016 20100818 40510.400 0557762 1282104310.50 -1.0000 -1.0000 1.8480 1.9234 3.0980 20100818 40510.500 0557840 1282104310.60 -1.0000 -1.0000 1.8466 1.9216 3.0741 20100818 40510.600 0557965 1282104310.70 -1.0000 -1.0000 1.8473 1.9223 3.0823 20100818 40510.700 0558043 1282104310.80 -1.0000 -1.0000 1.8459 1.9212 3.0845 20100818 40510.800 0558137 1282104310.90 -1.0000 -1.0000 1.8459 1.9214 3.0973 20100818 40510.900 0558262 1282104311.00 -1.0000 -1.0000 1.8484 1.9239 3.0880 20100818 40511.000 0558340 1282104311.10 -1.0000 -1.0000 1.8463 1.9218 3.0965 20100818 40511.100 0558434 1282104311.20 -1.0000 -1.0000 1.8474 1.9230 3.1072 20100818 40511.200 0558559 1282104311.30 -1.0000 -1.0000 1.8461 1.9214 3.0895 20100818 40511.300 0558637 1282104311.40 -1.0000 -1.0000 1.8472 1.9224 3.0809 20100818 40511.400 0558762 1282104311.50 -1.0000 -1.0000 1.8463 1.9217 3.1087 20100818 40511.500 0558840 1282104311.60 -1.0000 -1.0000 1.8445 1.9196 3.0858 20100818 40511.600 0558934 1282104311.70 -1.0000 -1.0000 1.8454 1.9207 3.0896 20100818 40511.700 0559059 1282104311.80 -1.0000 -1.0000 1.8420 1.9171 3.0940 20100818 40511.800 0559137 1282104311.90 -1.0000 -1.0000 1.8476 1.9227 3.0752 20100818 40511.900 0559262 1282104312.00 -1.0000 -1.0000 1.8470 1.9217 3.0638 20100818 40512.000 0559340 1282104312.10 -1.0000 -1.0000 1.8457 1.9210 3.0990 20100818 40512.100 0559434 1282104312.20 -1.0000 -1.0000 1.8470 1.9221 3.0870 20100818 40512.200 0559559 1282104312.30 -1.0000 -1.0000 1.8459 1.9207 3.0819 20100818 40512.300 0559637 1282104312.40 -1.0000 -1.0000 1.8453 1.9201 3.0581 20100818 40512.400 0559762 1282104312.50 -1.0000 -1.0000 1.8485 1.9239 3.0912 20100818 40512.500 0559840 1282104312.60 -1.0000 -1.0000 1.8482 1.9235 3.0863 20100818 40512.600 0559934 1282104312.70 -1.0000 -1.0000 1.8467 1.9220 3.0908 20100818 40512.700 0600059 1282104312.80 -1.0000 -1.0000 1.8473 1.9224 3.0741 20100818 40512.800 0600137 1282104312.90 -1.0000 -1.0000 1.8457 1.9209 3.0873 20100818 40512.900 0600262 1282104313.00 -1.0000 -1.0000 1.8448 1.9200 3.0888 20100818 40513.000 0600340 1282104313.10 -1.0000 -1.0000 1.8453 1.9203 3.0726 20100818 40513.100 0600434 1282104313.20 -1.0000 -1.0000 1.8473 1.9230 3.1032 20100818 40513.200 0600559 1282104313.30 -1.0000 -1.0000 1.8504 1.9261 3.1010 20100818 40513.300 0600637 1282104313.40 -1.0000 -1.0000 1.8464 1.9219 3.1018 20100818 40513.400 0600762 1282104313.50 -1.0000 -1.0000 1.8467 1.9221 3.0907 20100818 40513.500 0600840 1282104313.60 -1.0000 -1.0000 1.8455 1.9209 3.0911 20100818 40513.600 0600934 1282104313.70 -1.0000 -1.0000 1.8452 1.9208 3.1026 20100818 40513.700 0601059 1282104313.80 -1.0000 -1.0000 1.8469 1.9228 3.1173 20100818 40513.800 0601137 1282104313.90 -1.0000 -1.0000 1.8455 1.9210 3.0994 20100818 40513.900 0601262 1282104314.00 -1.0000 -1.0000 1.8445 1.9199 3.0930 20100818 40514.000 0601340 1282104314.10 -1.0000 -1.0000 1.8474 1.9228 3.0897 20100818 40514.100 0601434 1282104314.20 -1.0000 -1.0000 1.8447 1.9200 3.1041 20100818 40514.200 0601527 1282104314.30 -1.0000 -1.0000 1.8456 1.9209 3.0930 20100818 40514.300 0601652 1282104314.40 -1.0000 -1.0000 1.8469 1.9223 3.0899 20100818 40514.400 0601746 1282104314.50 -1.0000 -1.0000 1.8467 1.9222 3.0887 20100818 40514.500 0601840 1282104314.60 -1.0000 -1.0000 1.8450 1.9203 3.0892 20100818 40514.600 0601934 1282104314.70 -1.0000 -1.0000 1.8444 1.9195 3.0945 20100818 40514.700 0602059 1282104314.80 -1.0000 -1.0000 1.8461 1.9216 3.0971 20100818 40514.800 0602137 1282104314.90 -1.0000 -1.0000 1.8428 1.9182 3.1093 20100818 40514.900 0602262 1282104315.00 -1.0000 -1.0000 1.8461 1.9213 3.0860 20100818 40515.000 0602340 1282104315.10 -1.0000 -1.0000 1.8445 1.9199 3.1056 20100818 40515.100 0602434 1282104315.20 -1.0000 -1.0000 1.8470 1.9229 3.1227 20100818 40515.200 0602559 1282104315.30 -1.0000 -1.0000 1.8441 1.9197 3.1063 20100818 40515.300 0602652 1282104315.40 -1.0000 -1.0000 1.8466 1.9224 3.1122 20100818 40515.400 0602746 1282104315.50 -1.0000 -1.0000 1.8479 1.9238 3.1176 20100818 40515.500 0602840 1282104315.60 -1.0000 -1.0000 1.8477 1.9234 3.1023 20100818 40515.600 0602934 1282104315.70 -1.0000 -1.0000 1.8451 1.9209 3.1102 20100818 40515.700 0603059 1282104315.80 -1.0000 -1.0000 1.8460 1.9217 3.1068 20100818 40515.800 0603137 1282104315.90 -1.0000 -1.0000 1.8471 1.9226 3.0997 20100818 40515.900 0603262 1282104316.00 -1.0000 -1.0000 1.8440 1.9195 3.1034 20100818 40516.000 0603340 1282104316.10 -1.0000 -1.0000 1.8432 1.9189 3.1189 20100818 40516.100 0603434 1282104316.20 -1.0000 -1.0000 1.8454 1.9208 3.0931 20100818 40516.200 0603559 1282104316.30 -1.0000 -1.0000 1.8449 1.9204 3.0969 20100818 40516.300 0603637 1282104316.40 -1.0000 -1.0000 1.8427 1.9180 3.0917 20100818 40516.400 0603762 1282104316.50 -1.0000 -1.0000 1.8456 1.9210 3.0878 20100818 40516.500 0603840 1282104316.60 -1.0000 -1.0000 1.8490 1.9248 3.1080 20100818 40516.600 0603965 1282104316.70 -1.0000 -1.0000 1.8457 1.9213 3.0988 20100818 40516.700 0604043 1282104316.80 -1.0000 -1.0000 1.8467 1.9223 3.1046 20100818 40516.800 0604137 1282104316.90 -1.0000 -1.0000 1.8455 1.9209 3.0946 20100818 40516.900 0604262 1282104317.00 -1.0000 -1.0000 1.8447 1.9202 3.1010 20100818 40517.000 0604340 1282104317.10 -1.0000 -1.0000 1.8458 1.9212 3.0854 20100818 40517.100 0604434 1282104317.20 -1.0000 -1.0000 1.8466 1.9220 3.0948 20100818 40517.200 0604559 1282104317.30 -1.0000 -1.0000 1.8467 1.9223 3.0976 20100818 40517.300 0604637 1282104317.40 -1.0000 -1.0000 1.8469 1.9225 3.0978 20100818 40517.400 0604762 1282104317.50 -1.0000 -1.0000 1.8441 1.9197 3.1037 20100818 40517.500 0604840 1282104317.60 -1.0000 -1.0000 1.8465 1.9224 3.1120 20100818 40517.600 0604934 1282104317.70 -1.0000 -1.0000 1.8473 1.9228 3.0889 20100818 40517.700 0605059 1282104317.80 -1.0000 -1.0000 1.8452 1.9207 3.1148 20100818 40517.800 0605137 1282104317.90 -1.0000 -1.0000 1.8468 1.9226 3.1111 20100818 40517.900 0605262 1282104318.00 -1.0000 -1.0000 1.8447 1.9201 3.0996 20100818 40518.000 0605340 1282104318.10 -1.0000 -1.0000 1.8467 1.9223 3.1108 20100818 40518.100 0605434 1282104318.20 -1.0000 -1.0000 1.8466 1.9226 3.1158 20100818 40518.200 0605559 1282104318.30 -1.0000 -1.0000 1.8453 1.9209 3.1104 20100818 40518.300 0605637 1282104318.40 -1.0000 -1.0000 1.8466 1.9221 3.1010 20100818 40518.400 0605762 1282104318.50 -1.0000 -1.0000 1.8458 1.9216 3.1112 20100818 40518.500 0605840 1282104318.60 -1.0000 -1.0000 1.8446 1.9200 3.1037 20100818 40518.600 0605965 1282104318.70 -1.0000 -1.0000 1.8440 1.9190 3.0753 20100818 40518.700 0606043 1282104318.80 -1.0000 -1.0000 1.8464 1.9220 3.0987 20100818 40518.800 0606137 1282104318.90 -1.0000 -1.0000 1.8505 1.9264 3.1140 20100818 40518.900 0606262 1282104319.00 -1.0000 -1.0000 1.8466 1.9221 3.0913 20100818 40519.000 0606340 1282104319.10 -1.0000 -1.0000 1.8457 1.9213 3.1074 20100818 40519.100 0606434 1282104319.20 -1.0000 -1.0000 1.8472 1.9229 3.1165 20100818 40519.200 0606559 1282104319.30 -1.0000 -1.0000 1.8487 1.9242 3.0935 20100818 40519.300 0606637 1282104319.40 -1.0000 -1.0000 1.8474 1.9229 3.0828 20100818 40519.400 0606762 1282104319.50 -1.0000 -1.0000 1.8449 1.9206 3.1118 20100818 40519.500 0606840 1282104319.60 -1.0000 -1.0000 1.8486 1.9245 3.1116 20100818 40519.600 0606934 1282104319.70 -1.0000 -1.0000 1.8465 1.9226 3.1237 20100818 40519.700 0607059 1282104319.80 -1.0000 -1.0000 1.8470 1.9231 3.1273 20100818 40519.800 0607137 1282104319.90 -1.0000 -1.0000 1.8446 1.9206 3.1179 20100818 40519.900 0607262 1282104320.00 -1.0000 -1.0000 1.8445 1.9203 3.0967 20100818 40520.000 0607340 1282104320.10 -1.0000 -1.0000 1.8455 1.9210 3.1050 20100818 40520.100 0607434 1282104320.20 -1.0000 -1.0000 1.8471 1.9230 3.0985 20100818 40520.200 0607559 1282104320.30 -1.0000 -1.0000 1.8453 1.9213 3.1152 20100818 40520.300 0607637 1282104320.40 -1.0000 -1.0000 1.8462 1.9220 3.1087 20100818 40520.400 0607762 1282104320.50 -1.0000 -1.0000 1.8473 1.9225 3.0719 20100818 40520.500 0607840 1282104320.60 -1.0000 -1.0000 1.8458 1.9216 3.1147 20100818 40520.600 0607934 1282104320.70 -1.0000 -1.0000 1.8464 1.9226 3.1288 20100818 40520.700 0608059 1282104320.80 -1.0000 -1.0000 1.8471 1.9230 3.1074 20100818 40520.800 0608137 1282104320.90 -1.0000 -1.0000 1.8442 1.9202 3.1172 20100818 40520.900 0608262 1282104321.00 -1.0000 -1.0000 1.8462 1.9224 3.1166 20100818 40521.000 0608340 1282104321.10 -1.0000 -1.0000 1.8442 1.9201 3.1220 20100818 40521.100 0608434 1282104321.20 -1.0000 -1.0000 1.8440 1.9199 3.1124 20100818 40521.200 0608559 1282104321.30 -1.0000 -1.0000 1.8477 1.9241 3.1363 20100818 40521.300 0608637 1282104321.40 -1.0000 -1.0000 1.8463 1.9223 3.1087 20100818 40521.400 0608762 1282104321.50 -1.0000 -1.0000 1.8448 1.9208 3.1222 20100818 40521.500 0608840 1282104321.60 -1.0000 -1.0000 1.8451 1.9213 3.1312 20100818 40521.600 0608934 1282104321.70 -1.0000 -1.0000 1.8461 1.9222 3.1291 20100818 40521.700 0609059 1282104321.80 -1.0000 -1.0000 1.8453 1.9214 3.1212 20100818 40521.800 0609137 1282104321.90 -1.0000 -1.0000 1.8460 1.9222 3.1220 20100818 40521.900 0609262 1282104322.00 -1.0000 -1.0000 1.8437 1.9199 3.1360 20100818 40522.000 0609340 1282104322.10 -1.0000 -1.0000 1.8469 1.9230 3.1211 20100818 40522.100 0609434 1282104322.20 -1.0000 -1.0000 1.8454 1.9215 3.1192 20100818 40522.200 0609559 1282104322.30 -1.0000 -1.0000 1.8459 1.9221 3.1285 20100818 40522.300 0609637 1282104322.40 -1.0000 -1.0000 1.8460 1.9221 3.1267 20100818 40522.400 0609762 1282104322.50 -1.0000 -1.0000 1.8485 1.9247 3.1122 20100818 40522.500 0609840 1282104322.60 -1.0000 -1.0000 1.8454 1.9216 3.1315 20100818 40522.600 0609934 1282104322.70 -1.0000 -1.0000 1.8450 1.9215 3.1378 20100818 40522.700 0610059 1282104322.80 -1.0000 -1.0000 1.8437 1.9203 3.1401 20100818 40522.800 0610137 1282104322.90 -1.0000 -1.0000 1.8449 1.9214 3.1305 20100818 40522.900 0610262 1282104323.00 -1.0000 -1.0000 1.8449 1.9212 3.1341 20100818 40523.000 0610340 1282104323.10 -1.0000 -1.0000 1.8464 1.9224 3.1179 20100818 40523.100 0610465 1282104323.20 -1.0000 -1.0000 1.8456 1.9217 3.1223 20100818 40523.200 0610543 1282104323.30 -1.0000 -1.0000 1.8471 1.9232 3.1206 20100818 40523.300 0610637 1282104323.40 -1.0000 -1.0000 1.8434 1.9192 3.1178 20100818 40523.400 0610762 1282104323.50 -1.0000 -1.0000 1.8460 1.9221 3.1168 20100818 40523.500 0610840 1282104323.60 -1.0000 -1.0000 1.8459 1.9220 3.1222 20100818 40523.600 0610934 1282104323.70 -1.0000 -1.0000 1.8447 1.9208 3.1297 20100818 40523.700 0611059 1282104323.80 -1.0000 -1.0000 1.8456 1.9217 3.1262 20100818 40523.800 0611137 1282104323.90 -1.0000 -1.0000 1.8453 1.9217 3.1307 20100818 40523.900 0611262 1282104324.00 -1.0000 -1.0000 1.8460 1.9223 3.1195 20100818 40524.000 0611340 1282104324.10 -1.0000 -1.0000 1.8442 1.9203 3.1221 20100818 40524.100 0611434 1282104324.20 -1.0000 -1.0000 1.8454 1.9217 3.1303 20100818 40524.200 0611559 1282104324.30 -1.0000 -1.0000 1.8453 1.9215 3.1210 20100818 40524.300 0611637 1282104324.40 -1.0000 -1.0000 1.8433 1.9197 3.1348 20100818 40524.400 0611762 1282104324.50 -1.0000 -1.0000 1.8435 1.9198 3.1304 20100818 40524.500 0611840 1282104324.60 -1.0000 -1.0000 1.8436 1.9199 3.1364 20100818 40524.600 0611934 1282104324.70 -1.0000 -1.0000 1.8478 1.9241 3.1409 20100818 40524.700 0612059 1282104324.80 -1.0000 -1.0000 1.8427 1.9188 3.1332 20100818 40524.800 0612137 1282104324.90 -1.0000 -1.0000 1.8443 1.9208 3.1395 20100818 40524.900 0612262 1282104325.00 -1.0000 -1.0000 1.8454 1.9217 3.1376 20100818 40525.000 0612340 1282104325.10 -1.0000 -1.0000 1.8438 1.9200 3.1294 20100818 40525.100 0612434 1282104325.20 -1.0000 -1.0000 1.8480 1.9245 3.1328 20100818 40525.200 0612559 1282104325.30 -1.0000 -1.0000 1.8450 1.9214 3.1395 20100818 40525.300 0612637 1282104325.40 -1.0000 -1.0000 1.8476 1.9240 3.1325 20100818 40525.400 0612762 1282104325.50 -1.0000 -1.0000 1.8440 1.9203 3.1374 20100818 40525.500 0612840 1282104325.60 -1.0000 -1.0000 1.8452 1.9217 3.1156 20100818 40525.600 0612934 1282104325.70 -1.0000 -1.0000 1.8439 1.9205 3.1532 20100818 40525.700 0613059 1282104325.80 -1.0000 -1.0000 1.8445 1.9207 3.1274 20100818 40525.800 0613137 1282104325.90 -1.0000 -1.0000 1.8452 1.9217 3.1418 20100818 40525.900 0613262 1282104326.00 -1.0000 -1.0000 1.8450 1.9214 3.1367 20100818 40526.000 0613340 1282104326.10 -1.0000 -1.0000 1.8442 1.9205 3.1336 20100818 40526.100 0613434 1282104326.20 -1.0000 -1.0000 1.8435 1.9199 3.1321 20100818 40526.200 0613559 1282104326.30 -1.0000 -1.0000 1.8434 1.9200 3.1443 20100818 40526.300 0613637 1282104326.40 -1.0000 -1.0000 1.8441 1.9206 3.1375 20100818 40526.400 0613762 1282104326.50 -1.0000 -1.0000 1.8437 1.9201 3.1363 20100818 40526.500 0613840 1282104326.60 -1.0000 -1.0000 1.8452 1.9217 3.1378 20100818 40526.600 0613934 1282104326.70 -1.0000 -1.0000 1.8476 1.9242 3.1384 20100818 40526.700 0614059 1282104326.80 -1.0000 -1.0000 1.8439 1.9201 3.1228 20100818 40526.800 0614137 1282104326.90 -1.0000 -1.0000 1.8451 1.9219 3.1374 20100818 40526.900 0614262 1282104327.00 -1.0000 -1.0000 1.8492 1.9262 3.1519 20100818 40527.000 0614340 1282104327.10 -1.0000 -1.0000 1.8458 1.9226 3.1529 20100818 40527.100 0614434 1282104327.20 -1.0000 -1.0000 1.8415 1.9179 3.1394 20100818 40527.200 0614559 1282104327.30 -1.0000 -1.0000 1.8491 1.9258 3.1414 20100818 40527.300 0614637 1282104327.40 -1.0000 -1.0000 1.8450 1.9216 3.1459 20100818 40527.400 0614762 1282104327.50 -1.0000 -1.0000 1.8450 1.9217 3.1573 20100818 40527.500 0614840 1282104327.60 -1.0000 -1.0000 1.8408 1.9170 3.1311 20100818 40527.600 0614934 1282104327.70 -1.0000 -1.0000 1.8424 1.9189 3.1419 20100818 40527.700 0615059 1282104327.80 -1.0000 -1.0000 1.8444 1.9209 3.1355 20100818 40527.800 0615137 1282104327.90 -1.0000 -1.0000 1.8433 1.9198 3.1477 20100818 40527.900 0615262 1282104328.00 -1.0000 -1.0000 1.8473 1.9239 3.1381 20100818 40528.000 0615340 1282104328.10 -1.0000 -1.0000 1.8460 1.9227 3.1480 20100818 40528.100 0615434 1282104328.20 -1.0000 -1.0000 1.8449 1.9216 3.1572 20100818 40528.200 0615559 1282104328.30 -1.0000 -1.0000 1.8437 1.9200 3.1350 20100818 40528.300 0615637 1282104328.40 -1.0000 -1.0000 1.8454 1.9218 3.1254 20100818 40528.400 0615762 1282104328.50 -1.0000 -1.0000 1.8480 1.9247 3.1485 20100818 40528.500 0615840 1282104328.60 -1.0000 -1.0000 1.8445 1.9209 3.1356 20100818 40528.600 0615934 1282104328.70 -1.0000 -1.0000 1.8436 1.9199 3.1333 20100818 40528.700 0616059 1282104328.80 -1.0000 -1.0000 1.8444 1.9207 3.1311 20100818 40528.800 0616137 1282104328.90 -1.0000 -1.0000 1.8451 1.9215 3.1330 20100818 40528.900 0616262 1282104329.00 -1.0000 -1.0000 1.8455 1.9220 3.1393 20100818 40529.000 0616340 1282104329.10 -1.0000 -1.0000 1.8449 1.9214 3.1399 20100818 40529.100 0616434 1282104329.20 -1.0000 -1.0000 1.8451 1.9217 3.1287 20100818 40529.200 0616559 1282104329.30 -1.0000 -1.0000 1.8470 1.9239 3.1531 20100818 40529.300 0616637 1282104329.40 -1.0000 -1.0000 1.8469 1.9234 3.1242 20100818 40529.400 0616762 1282104329.50 -1.0000 -1.0000 1.8454 1.9221 3.1537 20100818 40529.500 0616840 1282104329.60 -1.0000 -1.0000 1.8453 1.9218 3.1403 20100818 40529.600 0616934 1282104329.70 -1.0000 -1.0000 1.8446 1.9213 3.1615 20100818 40529.700 0617059 1282104329.80 -1.0000 -1.0000 1.8449 1.9216 3.1435 20100818 40529.800 0617137 1282104329.90 -1.0000 -1.0000 1.8447 1.9214 3.1455 20100818 40529.900 0617262 1282104330.00 -1.0000 -1.0000 1.8439 1.9206 3.1480 20100818 40530.000 0617340 1282104330.10 -1.0000 -1.0000 1.8444 1.9212 3.1584 20100818 40530.100 0617434 1282104330.20 -1.0000 -1.0000 1.8451 1.9216 3.1321 20100818 40530.200 0617559 1282104330.30 -1.0000 -1.0000 1.8453 1.9219 3.1407 20100818 40530.300 0617637 1282104330.40 -1.0000 -1.0000 1.8446 1.9212 3.1497 20100818 40530.400 0617762 1282104330.50 -1.0000 -1.0000 1.8440 1.9208 3.1603 20100818 40530.500 0617840 1282104330.60 -1.0000 -1.0000 1.8457 1.9222 3.1374 20100818 40530.600 0617934 1282104330.70 -1.0000 -1.0000 1.8474 1.9239 3.1376 20100818 40530.700 0618027 1282104330.80 -1.0000 -1.0000 1.8464 1.9229 3.1425 20100818 40530.800 0618152 1282104330.90 -1.0000 -1.0000 1.8465 1.9227 3.1208 20100818 40530.900 0618246 1282104331.00 -1.0000 -1.0000 1.8417 1.9178 3.1317 20100818 40531.000 0618340 1282104331.10 -1.0000 -1.0000 1.8447 1.9210 3.1334 20100818 40531.100 0618434 1282104331.20 -1.0000 -1.0000 1.8446 1.9210 3.1386 20100818 40531.200 0618559 1282104331.30 -1.0000 -1.0000 1.8457 1.9222 3.1400 20100818 40531.300 0618637 1282104331.40 -1.0000 -1.0000 1.8441 1.9205 3.1342 20100818 40531.400 0618762 1282104331.50 -1.0000 -1.0000 1.8444 1.9208 3.1325 20100818 40531.500 0618840 1282104331.60 -1.0000 -1.0000 1.8433 1.9199 3.1437 20100818 40531.600 0618934 1282104331.70 -1.0000 -1.0000 1.8446 1.9211 3.1412 20100818 40531.700 0619059 1282104331.80 -1.0000 -1.0000 1.8452 1.9218 3.1414 20100818 40531.800 0619137 1282104331.90 -1.0000 -1.0000 1.8441 1.9205 3.1441 20100818 40531.900 0619262 1282104332.00 -1.0000 -1.0000 1.8424 1.9189 3.1409 20100818 40532.000 0619340 1282104332.10 -1.0000 -1.0000 1.8446 1.9212 3.1333 20100818 40532.100 0619434 1282104332.20 -1.0000 -1.0000 1.8441 1.9204 3.1421 20100818 40532.200 0619559 1282104332.30 -1.0000 -1.0000 1.8428 1.9189 3.1256 20100818 40532.300 0619637 1282104332.40 -1.0000 -1.0000 1.8460 1.9227 3.1549 20100818 40532.400 0619762 1282104332.50 -1.0000 -1.0000 1.8439 1.9205 3.1430 20100818 40532.500 0619840 1282104332.60 -1.0000 -1.0000 1.8456 1.9219 3.1341 20100818 40532.600 0619934 1282104332.70 -1.0000 -1.0000 1.8431 1.9195 3.1422 20100818 40532.700 0620027 1282104332.80 -1.0000 -1.0000 1.8470 1.9236 3.1326 20100818 40532.800 0620152 1282104332.90 -1.0000 -1.0000 1.8463 1.9231 3.1478 20100818 40532.900 0620246 1282104333.00 -1.0000 -1.0000 1.8451 1.9215 3.1347 20100818 40533.000 0620340 1282104333.10 -1.0000 -1.0000 1.8466 1.9230 3.1437 20100818 40533.100 0620434 1282104333.20 -1.0000 -1.0000 1.8439 1.9203 3.1322 20100818 40533.200 0620559 1282104333.30 -1.0000 -1.0000 1.8439 1.9206 3.1470 20100818 40533.300 0620637 1282104333.40 -1.0000 -1.0000 1.8447 1.9214 3.1344 20100818 40533.400 0620762 1282104333.50 -1.0000 -1.0000 1.8450 1.9216 3.1425 20100818 40533.500 0620840 1282104333.60 -1.0000 -1.0000 1.8443 1.9208 3.1455 20100818 40533.600 0620934 1282104333.70 -1.0000 -1.0000 1.8461 1.9227 3.1453 20100818 40533.700 0621059 1282104333.80 -1.0000 -1.0000 1.8449 1.9213 3.1299 20100818 40533.800 0621137 1282104333.90 -1.0000 -1.0000 1.8431 1.9196 3.1410 20100818 40533.900 0621262 1282104334.00 -1.0000 -1.0000 1.8459 1.9226 3.1360 20100818 40534.000 0621356 1282104334.10 -1.0000 -1.0000 1.8459 1.9224 3.1385 20100818 40534.100 0621449 1282104334.20 -1.0000 -1.0000 1.8420 1.9184 3.1303 20100818 40534.200 0621543 1282104334.30 -1.0000 -1.0000 1.8451 1.9218 3.1441 20100818 40534.300 0621637 1282104334.40 -1.0000 -1.0000 1.8453 1.9218 3.1439 20100818 40534.400 0621762 1282104334.50 -1.0000 -1.0000 1.8451 1.9216 3.1490 20100818 40534.500 0621840 1282104334.60 -1.0000 -1.0000 1.8439 1.9204 3.1415 20100818 40534.600 0621934 1282104334.70 -1.0000 -1.0000 1.8456 1.9223 3.1409 20100818 40534.700 0622059 1282104334.80 -1.0000 -1.0000 1.8426 1.9189 3.1321 20100818 40534.800 0622137 1282104334.90 -1.0000 -1.0000 1.8462 1.9228 3.1432 20100818 40534.900 0622262 1282104335.00 -1.0000 -1.0000 1.8444 1.9211 3.1551 20100818 40535.000 0622340 1282104335.10 -1.0000 -1.0000 1.8462 1.9226 3.1422 20100818 40535.100 0622434 1282104335.20 -1.0000 -1.0000 1.8446 1.9208 3.1227 20100818 40535.200 0622559 1282104335.30 -1.0000 -1.0000 1.8443 1.9209 3.1471 20100818 40535.300 0622637 1282104335.40 -1.0000 -1.0000 1.8446 1.9212 3.1350 20100818 40535.400 0622762 1282104335.50 -1.0000 -1.0000 1.8448 1.9214 3.1585 20100818 40535.500 0622840 1282104335.60 -1.0000 -1.0000 1.8439 1.9200 3.1301 20100818 40535.600 0622934 1282104335.70 -1.0000 -1.0000 1.8473 1.9240 3.1421 20100818 40535.700 0623027 1282104335.80 -1.0000 -1.0000 1.8447 1.9214 3.1517 20100818 40535.800 0623152 1282104335.90 -1.0000 -1.0000 1.8444 1.9210 3.1462 20100818 40535.900 0623246 1282104336.00 -1.0000 -1.0000 1.8447 1.9213 3.1474 20100818 40536.000 0623340 1282104336.10 -1.0000 -1.0000 1.8441 1.9206 3.1408 20100818 40536.100 0623434 1282104336.20 -1.0000 -1.0000 1.8430 1.9196 3.1451 20100818 40536.200 0623559 1282104336.30 -1.0000 -1.0000 1.8461 1.9229 3.1514 20100818 40536.300 0623637 1282104336.40 -1.0000 -1.0000 1.8464 1.9230 3.1421 20100818 40536.400 0623762 1282104336.50 -1.0000 -1.0000 1.8454 1.9222 3.1480 20100818 40536.500 0623840 1282104336.60 -1.0000 -1.0000 1.8450 1.9219 3.1554 20100818 40536.600 0623934 1282104336.70 -1.0000 -1.0000 1.8462 1.9226 3.1221 20100818 40536.700 0624027 1282104336.80 -1.0000 -1.0000 1.8441 1.9204 3.1330 20100818 40536.800 0624152 1282104336.90 -1.0000 -1.0000 1.8432 1.9197 3.1448 20100818 40536.900 0624246 1282104337.00 -1.0000 -1.0000 1.8452 1.9219 3.1475 20100818 40537.000 0624340 1282104337.10 -1.0000 -1.0000 1.8447 1.9212 3.1404 20100818 40537.100 0624434 1282104337.20 -1.0000 -1.0000 1.8463 1.9228 3.1346 20100818 40537.200 0624559 1282104337.30 -1.0000 -1.0000 1.8447 1.9211 3.1338 20100818 40537.300 0624637 1282104337.40 -1.0000 -1.0000 1.8451 1.9217 3.1423 20100818 40537.400 0624762 1282104337.50 -1.0000 -1.0000 1.8438 1.9204 3.1415 20100818 40537.500 0624840 1282104337.60 -1.0000 -1.0000 1.8432 1.9196 3.1363 20100818 40537.600 0624934 1282104337.70 -1.0000 -1.0000 1.8467 1.9231 3.1413 20100818 40537.700 0625027 1282104337.80 -1.0000 -1.0000 1.8450 1.9214 3.1457 20100818 40537.800 0625152 1282104337.90 -1.0000 -1.0000 1.8442 1.9204 3.1125 20100818 40537.900 0625246 1282104338.00 -1.0000 -1.0000 1.8437 1.9201 3.1386 20100818 40538.000 0625340 1282104338.10 -1.0000 -1.0000 1.8445 1.9210 3.1419 20100818 40538.100 0625434 1282104338.20 -1.0000 -1.0000 1.8434 1.9200 3.1568 20100818 40538.200 0625559 1282104338.30 -1.0000 -1.0000 1.8465 1.9230 3.1307 20100818 40538.300 0625637 1282104338.40 -1.0000 -1.0000 1.8456 1.9221 3.1391 20100818 40538.400 0625762 1282104338.50 -1.0000 -1.0000 1.8440 1.9205 3.1465 20100818 40538.500 0625840 1282104338.60 -1.0000 -1.0000 1.8443 1.9209 3.1347 20100818 40538.600 0625934 1282104338.70 -1.0000 -1.0000 1.8443 1.9211 3.1496 20100818 40538.700 0626059 1282104338.80 -1.0000 -1.0000 1.8454 1.9220 3.1380 20100818 40538.800 0626137 1282104338.90 -1.0000 -1.0000 1.8435 1.9200 3.1477 20100818 40538.900 0626262 1282104339.00 -1.0000 -1.0000 1.8469 1.9234 3.1307 20100818 40539.000 0626340 1282104339.10 -1.0000 -1.0000 1.8440 1.9205 3.1392 20100818 40539.100 0626434 1282104339.20 -1.0000 -1.0000 1.8437 1.9202 3.1403 20100818 40539.200 0626559 1282104339.30 -1.0000 -1.0000 1.8444 1.9212 3.1462 20100818 40539.300 0626637 1282104339.40 -1.0000 -1.0000 1.8453 1.9219 3.1350 20100818 40539.400 0626762 1282104339.50 -1.0000 -1.0000 1.8455 1.9221 3.1487 20100818 40539.500 0626840 1282104339.60 -1.0000 -1.0000 1.8429 1.9191 3.1423 20100818 40539.600 0626934 1282104339.70 -1.0000 -1.0000 1.8450 1.9214 3.1462 20100818 40539.700 0627059 1282104339.80 -1.0000 -1.0000 1.8464 1.9231 3.1390 20100818 40539.800 0627137 1282104339.90 -1.0000 -1.0000 1.8438 1.9203 3.1408 20100818 40539.900 0627262 1282104340.00 -1.0000 -1.0000 1.8451 1.9218 3.1464 20100818 40540.000 0627340 1282104340.10 -1.0000 -1.0000 1.8444 1.9212 3.1446 20100818 40540.100 0627434 1282104340.20 -1.0000 -1.0000 1.8453 1.9219 3.1486 20100818 40540.200 0627559 1282104340.30 -1.0000 -1.0000 1.8452 1.9217 3.1380 20100818 40540.300 0627637 1282104340.40 -1.0000 -1.0000 1.8482 1.9247 3.1362 20100818 40540.400 0627762 1282104340.50 -1.0000 -1.0000 1.8457 1.9219 3.1210 20100818 40540.500 0627840 1282104340.60 -1.0000 -1.0000 1.8452 1.9219 3.1391 20100818 40540.600 0627934 1282104340.70 -1.0000 -1.0000 1.8426 1.9193 3.1483 20100818 40540.700 0628059 1282104340.80 -1.0000 -1.0000 1.8436 1.9203 3.1579 20100818 40540.800 0628137 1282104340.90 -1.0000 -1.0000 1.8463 1.9230 3.1470 20100818 40540.900 0628262 1282104341.00 -1.0000 -1.0000 1.8450 1.9221 3.1719 20100818 40541.000 0628340 1282104341.10 -1.0000 -1.0000 1.8446 1.9213 3.1389 20100818 40541.100 0628434 1282104341.20 -1.0000 -1.0000 1.8451 1.9220 3.1477 20100818 40541.200 0628559 1282104341.30 -1.0000 -1.0000 1.8441 1.9208 3.1412 20100818 40541.300 0628637 1282104341.40 -1.0000 -1.0000 1.8452 1.9218 3.1466 20100818 40541.400 0628762 1282104341.50 -1.0000 -1.0000 1.8436 1.9203 3.1565 20100818 40541.500 0628840 1282104341.60 -1.0000 -1.0000 1.8437 1.9202 3.1413 20100818 40541.600 0628934 1282104341.70 -1.0000 -1.0000 1.8432 1.9197 3.1424 20100818 40541.700 0629059 1282104341.80 -1.0000 -1.0000 1.8456 1.9223 3.1376 20100818 40541.800 0629137 1282104341.90 -1.0000 -1.0000 1.8432 1.9203 3.1657 20100818 40541.900 0629262 1282104342.00 -1.0000 -1.0000 1.8448 1.9216 3.1358 20100818 40542.000 0629340 1282104342.10 -1.0000 -1.0000 1.8459 1.9223 3.1235 20100818 40542.100 0629434 1282104342.20 -1.0000 -1.0000 1.8426 1.9193 3.1522 20100818 40542.200 0629527 1282104342.30 -1.0000 -1.0000 1.8443 1.9209 3.1417 20100818 40542.300 0629652 1282104342.40 -1.0000 -1.0000 1.8465 1.9233 3.1522 20100818 40542.400 0629746 1282104342.50 -1.0000 -1.0000 1.8431 1.9199 3.1612 20100818 40542.500 0629840 1282104342.60 -1.0000 -1.0000 1.8450 1.9216 3.1475 20100818 40542.600 0629934 1282104342.70 -1.0000 -1.0000 1.8447 1.9213 3.1465 20100818 40542.700 0630059 1282104342.80 -1.0000 -1.0000 1.8422 1.9185 3.1284 20100818 40542.800 0630137 1282104342.90 -1.0000 -1.0000 1.8449 1.9214 3.1396 20100818 40542.900 0630231 1282104343.00 -1.0000 -1.0000 1.8470 1.9236 3.1397 20100818 40543.000 0630356 1282104343.10 -1.0000 -1.0000 1.8458 1.9225 3.1466 20100818 40543.100 0630449 1282104343.20 -1.0000 -1.0000 1.8442 1.9208 3.1473 20100818 40543.200 0630543 1282104343.30 -1.0000 -1.0000 1.8436 1.9200 3.1339 20100818 40543.300 0630637 1282104343.40 -1.0000 -1.0000 1.8428 1.9193 3.1344 20100818 40543.400 0630762 1282104343.50 -1.0000 -1.0000 1.8461 1.9228 3.1450 20100818 40543.500 0630840 1282104343.60 -1.0000 -1.0000 1.8463 1.9229 3.1394 20100818 40543.600 0630934 1282104343.70 -1.0000 -1.0000 1.8452 1.9218 3.1396 20100818 40543.700 0631059 1282104343.80 -1.0000 -1.0000 1.8426 1.9189 3.1278 20100818 40543.800 0631137 1282104343.90 -1.0000 -1.0000 1.8452 1.9216 3.1406 20100818 40543.900 0631262 1282104344.00 -1.0000 -1.0000 1.8475 1.9241 3.1418 20100818 40544.000 0631340 1282104344.10 -1.0000 -1.0000 1.8448 1.9216 3.1621 20100818 40544.100 0631434 1282104344.20 -1.0000 -1.0000 1.8454 1.9221 3.1373 20100818 40544.200 0631559 1282104344.30 -1.0000 -1.0000 1.8458 1.9220 3.1341 20100818 40544.300 0631637 1282104344.40 -1.0000 -1.0000 1.8449 1.9213 3.1284 20100818 40544.400 0631762 1282104344.50 -1.0000 -1.0000 1.8458 1.9225 3.1494 20100818 40544.500 0631840 1282104344.60 -1.0000 -1.0000 1.8454 1.9219 3.1313 20100818 40544.600 0631934 1282104344.70 -1.0000 -1.0000 1.8426 1.9192 3.1490 20100818 40544.700 0632027 1282104344.80 -1.0000 -1.0000 1.8486 1.9255 3.1539 20100818 40544.800 0632152 1282104344.90 -1.0000 -1.0000 1.8455 1.9223 3.1530 20100818 40544.900 0632246 1282104345.00 -1.0000 -1.0000 1.8451 1.9216 3.1342 20100818 40545.000 0632340 1282104345.10 -1.0000 -1.0000 1.8451 1.9217 3.1461 20100818 40545.100 0632434 1282104345.20 -1.0000 -1.0000 1.8474 1.9242 3.1497 20100818 40545.200 0632559 1282104345.30 -1.0000 -1.0000 1.8451 1.9217 3.1331 20100818 40545.300 0632637 1282104345.40 -1.0000 -1.0000 1.8458 1.9224 3.1456 20100818 40545.400 0632762 1282104345.50 -1.0000 -1.0000 1.8439 1.9202 3.1277 20100818 40545.500 0632840 1282104345.60 -1.0000 -1.0000 1.8438 1.9203 3.1435 20100818 40545.600 0632934 1282104345.70 -1.0000 -1.0000 1.8451 1.9215 3.1455 20100818 40545.700 0633059 1282104345.80 -1.0000 -1.0000 1.8406 1.9169 3.1417 20100818 40545.800 0633137 1282104345.90 -1.0000 -1.0000 1.8441 1.9208 3.1459 20100818 40545.900 0633262 1282104346.00 -1.0000 -1.0000 1.8445 1.9210 3.1401 20100818 40546.000 0633340 1282104346.10 -1.0000 -1.0000 1.8472 1.9239 3.1445 20100818 40546.100 0633434 1282104346.20 -1.0000 -1.0000 1.8468 1.9237 3.1655 20100818 40546.200 0633559 1282104346.30 -1.0000 -1.0000 1.8456 1.9225 3.1569 20100818 40546.300 0633637 1282104346.40 -1.0000 -1.0000 1.8472 1.9237 3.1361 20100818 40546.400 0633762 1282104346.50 -1.0000 -1.0000 1.8457 1.9222 3.1421 20100818 40546.500 0633840 1282104346.60 -1.0000 -1.0000 1.8447 1.9214 3.1453 20100818 40546.600 0633934 1282104346.70 -1.0000 -1.0000 1.8448 1.9215 3.1440 20100818 40546.700 0634059 1282104346.80 -1.0000 -1.0000 1.8486 1.9255 3.1501 20100818 40546.800 0634137 1282104346.90 -1.0000 -1.0000 1.8446 1.9214 3.1524 20100818 40546.900 0634262 1282104347.00 -1.0000 -1.0000 1.8431 1.9202 3.1845 20100818 40547.000 0634340 1282104347.10 -1.0000 -1.0000 1.8464 1.9232 3.1436 20100818 40547.100 0634434 1282104347.20 -1.0000 -1.0000 1.8450 1.9218 3.1521 20100818 40547.200 0634527 1282104347.30 -1.0000 -1.0000 1.8451 1.9219 3.1530 20100818 40547.300 0634652 1282104347.40 -1.0000 -1.0000 1.8450 1.9216 3.1394 20100818 40547.400 0634746 1282104347.50 -1.0000 -1.0000 1.8446 1.9213 3.1501 20100818 40547.500 0634840 1282104347.60 -1.0000 -1.0000 1.8451 1.9219 3.1545 20100818 40547.600 0634934 1282104347.70 -1.0000 -1.0000 1.8440 1.9204 3.1280 20100818 40547.700 0635059 1282104347.80 -1.0000 -1.0000 1.8473 1.9242 3.1512 20100818 40547.800 0635137 1282104347.90 -1.0000 -1.0000 1.8440 1.9208 3.1571 20100818 40547.900 0635231 1282104348.00 -1.0000 -1.0000 1.8439 1.9209 3.1503 20100818 40548.000 0635356 1282104348.10 -1.0000 -1.0000 1.8450 1.9224 3.1722 20100818 40548.100 0635449 1282104348.20 -1.0000 -1.0000 1.8462 1.9232 3.1435 20100818 40548.200 0635543 1282104348.30 -1.0000 -1.0000 1.8441 1.9209 3.1599 20100818 40548.300 0635637 1282104348.40 -1.0000 -1.0000 1.8450 1.9219 3.1547 20100818 40548.400 0635762 1282104348.50 -1.0000 -1.0000 1.8432 1.9200 3.1552 20100818 40548.500 0635840 1282104348.60 -1.0000 -1.0000 1.8463 1.9230 3.1526 20100818 40548.600 0635965 1282104348.70 -1.0000 -1.0000 1.8417 1.9183 3.1289 20100818 40548.700 0636043 1282104348.80 -1.0000 -1.0000 1.8440 1.9212 3.1664 20100818 40548.800 0636137 1282104348.90 -1.0000 -1.0000 1.8447 1.9220 3.1832 20100818 40548.900 0636262 1282104349.00 -1.0000 -1.0000 1.8471 1.9241 3.1588 20100818 40549.000 0636340 1282104349.10 -1.0000 -1.0000 1.8449 1.9219 3.1598 20100818 40549.100 0636434 1282104349.20 -1.0000 -1.0000 1.8426 1.9197 3.1689 20100818 40549.200 0636559 1282104349.30 -1.0000 -1.0000 1.8443 1.9214 3.1601 20100818 40549.300 0636637 1282104349.40 -1.0000 -1.0000 1.8450 1.9222 3.1665 20100818 40549.400 0636762 1282104349.50 -1.0000 -1.0000 1.8458 1.9230 3.1750 20100818 40549.500 0636840 1282104349.60 -1.0000 -1.0000 1.8462 1.9235 3.1582 20100818 40549.600 0636934 1282104349.70 -1.0000 -1.0000 1.8465 1.9240 3.1772 20100818 40549.700 0637059 1282104349.80 -1.0000 -1.0000 1.8433 1.9204 3.1703 20100818 40549.800 0637137 1282104349.90 -1.0000 -1.0000 1.8443 1.9213 3.1636 20100818 40549.900 0637262 1282104350.00 -1.0000 -1.0000 1.8420 1.9190 3.1626 20100818 40550.000 0637340 1282104350.10 -1.0000 -1.0000 1.8435 1.9207 3.1680 20100818 40550.100 0637434 1282104350.20 -1.0000 -1.0000 1.8430 1.9202 3.1693 20100818 40550.200 0637559 1282104350.30 -1.0000 -1.0000 1.8429 1.9199 3.1764 20100818 40550.300 0637637 1282104350.40 -1.0000 -1.0000 1.8482 1.9254 3.1644 20100818 40550.400 0637762 1282104350.50 -1.0000 -1.0000 1.8445 1.9219 3.1802 20100818 40550.500 0637840 1282104350.60 -1.0000 -1.0000 1.8437 1.9210 3.1807 20100818 40550.600 0637934 1282104350.70 -1.0000 -1.0000 1.8412 1.9185 3.1779 20100818 40550.700 0638059 1282104350.80 -1.0000 -1.0000 1.8431 1.9206 3.1820 20100818 40550.800 0638137 1282104350.90 -1.0000 -1.0000 1.8443 1.9216 3.1612 20100818 40550.900 0638262 1282104351.00 -1.0000 -1.0000 1.8420 1.9193 3.1797 20100818 40551.000 0638340 1282104351.10 -1.0000 -1.0000 1.8446 1.9220 3.1742 20100818 40551.100 0638434 1282104351.20 -1.0000 -1.0000 1.8444 1.9216 3.1699 20100818 40551.200 0638527 1282104351.30 -1.0000 -1.0000 1.8453 1.9226 3.1713 20100818 40551.300 0638652 1282104351.40 -1.0000 -1.0000 1.8403 1.9176 3.1816 20100818 40551.400 0638746 1282104351.50 -1.0000 -1.0000 1.8462 1.9236 3.1668 20100818 40551.500 0638840 1282104351.60 -1.0000 -1.0000 1.8428 1.9202 3.1791 20100818 40551.600 0638934 1282104351.70 -1.0000 -1.0000 1.8447 1.9224 3.1886 20100818 40551.700 0639059 1282104351.80 -1.0000 -1.0000 1.8454 1.9232 3.1808 20100818 40551.800 0639137 1282104351.90 -1.0000 -1.0000 1.8456 1.9233 3.2016 20100818 40551.900 0639262 1282104352.00 -1.0000 -1.0000 1.8451 1.9227 3.1749 20100818 40552.000 0639340 1282104352.10 -1.0000 -1.0000 1.8444 1.9223 3.1923 20100818 40552.100 0639434 1282104352.20 -1.0000 -1.0000 1.8426 1.9201 3.1852 20100818 40552.200 0639559 1282104352.30 -1.0000 -1.0000 1.8409 1.9181 3.1697 20100818 40552.300 0639637 1282104352.40 -1.0000 -1.0000 1.8388 1.9161 3.1831 20100818 40552.400 0639762 1282104352.50 -1.0000 -1.0000 1.8450 1.9226 3.1740 20100818 40552.500 0639840 1282104352.60 -1.0000 -1.0000 1.8443 1.9218 3.1872 20100818 40552.600 0639934 1282104352.70 -1.0000 -1.0000 1.8450 1.9224 3.1769 20100818 40552.700 0640059 1282104352.80 -1.0000 -1.0000 1.8449 1.9224 3.1729 20100818 40552.800 0640137 1282104352.90 -1.0000 -1.0000 1.8466 1.9240 3.1732 20100818 40552.900 0640262 1282104353.00 -1.0000 -1.0000 1.8442 1.9217 3.1800 20100818 40553.000 0640340 1282104353.10 -1.0000 -1.0000 1.8444 1.9219 3.1696 20100818 40553.100 0640434 1282104353.20 -1.0000 -1.0000 1.8432 1.9208 3.1837 20100818 40553.200 0640559 1282104353.30 -1.0000 -1.0000 1.8461 1.9237 3.1843 20100818 40553.300 0640637 1282104353.40 -1.0000 -1.0000 1.8449 1.9226 3.2009 20100818 40553.400 0640762 1282104353.50 -1.0000 -1.0000 1.8452 1.9227 3.1803 20100818 40553.500 0640840 1282104353.60 -1.0000 -1.0000 1.8439 1.9216 3.1888 20100818 40553.600 0640934 1282104353.70 -1.0000 -1.0000 1.8435 1.9213 3.1826 20100818 40553.700 0641059 1282104353.80 -1.0000 -1.0000 1.8446 1.9223 3.1891 20100818 40553.800 0641137 1282104353.90 -1.0000 -1.0000 1.8437 1.9215 3.1950 20100818 40553.900 0641262 1282104354.00 -1.0000 -1.0000 1.8434 1.9210 3.1788 20100818 40554.000 0641340 1282104354.10 -1.0000 -1.0000 1.8432 1.9206 3.1790 20100818 40554.100 0641434 1282104354.20 -1.0000 -1.0000 1.8458 1.9234 3.1890 20100818 40554.200 0641527 1282104354.30 -1.0000 -1.0000 1.8440 1.9214 3.1772 20100818 40554.300 0641652 1282104354.40 -1.0000 -1.0000 1.8472 1.9246 3.1679 20100818 40554.400 0641746 1282104354.50 -1.0000 -1.0000 1.8427 1.9206 3.2107 20100818 40554.500 0641840 1282104354.60 -1.0000 -1.0000 1.8437 1.9216 3.1895 20100818 40554.600 0641934 1282104354.70 -1.0000 -1.0000 1.8446 1.9222 3.1903 20100818 40554.700 0642059 1282104354.80 -1.0000 -1.0000 1.8462 1.9237 3.1847 20100818 40554.800 0642137 1282104354.90 -1.0000 -1.0000 1.8437 1.9214 3.1981 20100818 40554.900 0642262 1282104355.00 -1.0000 -1.0000 1.8452 1.9228 3.1746 20100818 40555.000 0642340 1282104355.10 -1.0000 -1.0000 1.8429 1.9204 3.1818 20100818 40555.100 0642434 1282104355.20 -1.0000 -1.0000 1.8436 1.9211 3.1816 20100818 40555.200 0642559 1282104355.30 -1.0000 -1.0000 1.8442 1.9217 3.1872 20100818 40555.300 0642637 1282104355.40 -1.0000 -1.0000 1.8434 1.9210 3.1999 20100818 40555.400 0642762 1282104355.50 -1.0000 -1.0000 1.8437 1.9214 3.1948 20100818 40555.500 0642840 1282104355.60 -1.0000 -1.0000 1.8456 1.9232 3.1722 20100818 40555.600 0642934 1282104355.70 -1.0000 -1.0000 1.8431 1.9205 3.1662 20100818 40555.700 0643059 1282104355.80 -1.0000 -1.0000 1.8435 1.9210 3.1929 20100818 40555.800 0643137 1282104355.90 -1.0000 -1.0000 1.8450 1.9223 3.1688 20100818 40555.900 0643262 1282104356.00 -1.0000 -1.0000 1.8408 1.9182 3.1940 20100818 40556.000 0643340 1282104356.10 -1.0000 -1.0000 1.8432 1.9207 3.1765 20100818 40556.100 0643434 1282104356.20 -1.0000 -1.0000 1.8441 1.9218 3.1891 20100818 40556.200 0643559 1282104356.30 -1.0000 -1.0000 1.8461 1.9239 3.1863 20100818 40556.300 0643637 1282104356.40 -1.0000 -1.0000 1.8457 1.9236 3.2006 20100818 40556.400 0643762 1282104356.50 -1.0000 -1.0000 1.8457 1.9235 3.1968 20100818 40556.500 0643840 1282104356.60 -1.0000 -1.0000 1.8428 1.9203 3.1812 20100818 40556.600 0643934 1282104356.70 -1.0000 -1.0000 1.8438 1.9214 3.1815 20100818 40556.700 0644059 1282104356.80 -1.0000 -1.0000 1.8424 1.9199 3.1899 20100818 40556.800 0644137 1282104356.90 -1.0000 -1.0000 1.8450 1.9225 3.1808 20100818 40556.900 0644262 1282104357.00 -1.0000 -1.0000 1.8442 1.9218 3.1874 20100818 40557.000 0644340 1282104357.10 -1.0000 -1.0000 1.8455 1.9232 3.1855 20100818 40557.100 0644434 1282104357.20 -1.0000 -1.0000 1.8443 1.9218 3.1753 20100818 40557.200 0644559 1282104357.30 -1.0000 -1.0000 1.8441 1.9216 3.1838 20100818 40557.300 0644637 1282104357.40 -1.0000 -1.0000 1.8444 1.9219 3.1864 20100818 40557.400 0644762 1282104357.50 -1.0000 -1.0000 1.8423 1.9196 3.1746 20100818 40557.500 0644824 1282104357.60 -1.0000 -1.0000 1.8460 1.9236 3.1726 20100818 40557.600 0644949 1282104357.70 -1.0000 -1.0000 1.8441 1.9220 3.2002 20100818 40557.700 0645043 1282104357.80 -1.0000 -1.0000 1.8446 1.9223 3.1861 20100818 40557.800 0645137 1282104357.90 -1.0000 -1.0000 1.8451 1.9226 3.1768 20100818 40557.900 0645262 1282104358.00 -1.0000 -1.0000 1.8449 1.9226 3.1786 20100818 40558.000 0645340 1282104358.10 -1.0000 -1.0000 1.8433 1.9208 3.1725 20100818 40558.100 0645434 1282104358.20 -1.0000 -1.0000 1.8453 1.9227 3.1847 20100818 40558.200 0645559 1282104358.30 -1.0000 -1.0000 1.8445 1.9222 3.1729 20100818 40558.300 0645637 1282104358.40 -1.0000 -1.0000 1.8438 1.9217 3.1950 20100818 40558.400 0645762 1282104358.50 -1.0000 -1.0000 1.8433 1.9208 3.1626 20100818 40558.500 0645840 1282104358.60 -1.0000 -1.0000 1.8442 1.9218 3.1915 20100818 40558.600 0645934 1282104358.70 -1.0000 -1.0000 1.8480 1.9254 3.1719 20100818 40558.700 0646059 1282104358.80 -1.0000 -1.0000 1.8464 1.9236 3.1673 20100818 40558.800 0646137 1282104358.90 -1.0000 -1.0000 1.8440 1.9214 3.1880 20100818 40558.900 0646262 1282104359.00 -1.0000 -1.0000 1.8437 1.9212 3.1731 20100818 40559.000 0646340 1282104359.10 -1.0000 -1.0000 1.8429 1.9204 3.1767 20100818 40559.100 0646434 1282104359.20 -1.0000 -1.0000 1.8444 1.9216 3.1648 20100818 40559.200 0646559 1282104359.30 -1.0000 -1.0000 1.8444 1.9217 3.1738 20100818 40559.300 0646637 1282104359.40 -1.0000 -1.0000 1.8459 1.9231 3.1628 20100818 40559.400 0646809 1282104359.50 -1.0000 -1.0000 1.8441 1.9209 3.1506 20100818 40559.500 0646856 1282104359.60 -1.0000 -1.0000 1.8438 1.9210 3.1891 20100818 40559.600 0646949 1282104359.70 -1.0000 -1.0000 1.8446 1.9219 3.1692 20100818 40559.700 0647043 1282104359.80 -1.0000 -1.0000 1.8455 1.9228 3.1618 20100818 40559.800 0647137 1282104359.90 -1.0000 -1.0000 1.8418 1.9190 3.1622 20100818 40559.900 0647262 1282104360.00 -1.0000 -1.0000 1.8438 1.9212 3.1778 20100818 40600.000 0647340 1282104360.10 -1.0000 -1.0000 1.8456 1.9227 3.1556 20100818 40600.100 0647434 1282104360.20 -1.0000 -1.0000 1.8459 1.9232 3.1698 20100818 40600.200 0647559 1282104360.30 -1.0000 -1.0000 1.8464 1.9236 3.1642 20100818 40600.300 0647637 1282104360.40 -1.0000 -1.0000 1.8438 1.9206 3.1580 20100818 40600.400 0647762 1282104360.50 -1.0000 -1.0000 1.8440 1.9210 3.1527 20100818 40600.500 0647840 1282104360.60 -1.0000 -1.0000 1.8417 1.9190 3.1772 20100818 40600.600 0647934 1282104360.70 -1.0000 -1.0000 1.8435 1.9208 3.1715 20100818 40600.700 0648059 1282104360.80 -1.0000 -1.0000 1.8446 1.9219 3.1838 20100818 40600.800 0648137 1282104360.90 -1.0000 -1.0000 1.8436 1.9203 3.1548 20100818 40600.900 0648262 1282104361.00 -1.0000 -1.0000 1.8451 1.9220 3.1623 20100818 40601.000 0648340 1282104361.10 -1.0000 -1.0000 1.8435 1.9206 3.1583 20100818 40601.100 0648434 1282104361.20 -1.0000 -1.0000 1.8432 1.9203 3.1764 20100818 40601.200 0648559 1282104361.30 -1.0000 -1.0000 1.8444 1.9214 3.1636 20100818 40601.300 0648637 1282104361.40 -1.0000 -1.0000 1.8424 1.9195 3.1638 20100818 40601.400 0648762 1282104361.50 -1.0000 -1.0000 1.8439 1.9213 3.1783 20100818 40601.500 0648840 1282104361.60 -1.0000 -1.0000 1.8445 1.9218 3.1716 20100818 40601.600 0648965 1282104361.70 -1.0000 -1.0000 1.8444 1.9218 3.1743 20100818 40601.700 0649043 1282104361.80 -1.0000 -1.0000 1.8435 1.9206 3.1756 20100818 40601.800 0649137 1282104361.90 -1.0000 -1.0000 1.8471 1.9242 3.1611 20100818 40601.900 0649262 1282104362.00 -1.0000 -1.0000 1.8460 1.9234 3.1595 20100818 40602.000 0649340 1282104362.10 -1.0000 -1.0000 1.8405 1.9178 3.1890 20100818 40602.100 0649434 1282104362.20 -1.0000 -1.0000 1.8428 1.9194 3.1409 20100818 40602.200 0649559 1282104362.30 -1.0000 -1.0000 1.8439 1.9209 3.1751 20100818 40602.300 0649637 1282104362.40 -1.0000 -1.0000 1.8488 1.9262 3.1631 20100818 40602.400 0649762 1282104362.50 -1.0000 -1.0000 1.8396 1.9168 3.1703 20100818 40602.500 0649840 1282104362.60 -1.0000 -1.0000 1.8448 1.9220 3.1763 20100818 40602.600 0649934 1282104362.70 -1.0000 -1.0000 1.8445 1.9217 3.1668 20100818 40602.700 0650059 1282104362.80 -1.0000 -1.0000 1.8445 1.9221 3.1973 20100818 40602.800 0650137 1282104362.90 -1.0000 -1.0000 1.8415 1.9189 3.1765 20100818 40602.900 0650262 1282104363.00 -1.0000 -1.0000 1.8413 1.9186 3.1782 20100818 40603.000 0650340 1282104363.10 -1.0000 -1.0000 1.8451 1.9223 3.1617 20100818 40603.100 0650434 1282104363.20 -1.0000 -1.0000 1.8434 1.9207 3.1984 20100818 40603.200 0650559 1282104363.30 -1.0000 -1.0000 1.8442 1.9211 3.1590 20100818 40603.300 0650637 1282104363.40 -1.0000 -1.0000 1.8460 1.9233 3.1752 20100818 40603.400 0650762 1282104363.50 -1.0000 -1.0000 1.8481 1.9258 3.1727 20100818 40603.500 0650840 1282104363.60 -1.0000 -1.0000 1.8432 1.9208 3.1877 20100818 40603.600 0650934 1282104363.70 -1.0000 -1.0000 1.8445 1.9217 3.1603 20100818 40603.700 0651059 1282104363.80 -1.0000 -1.0000 1.8445 1.9217 3.1698 20100818 40603.800 0651137 1282104363.90 -1.0000 -1.0000 1.8471 1.9246 3.1764 20100818 40603.900 0651262 1282104364.00 -1.0000 -1.0000 1.8437 1.9212 3.1761 20100818 40604.000 0651340 1282104364.10 -1.0000 -1.0000 1.8442 1.9217 3.1767 20100818 40604.100 0651434 1282104364.20 -1.0000 -1.0000 1.8442 1.9216 3.1800 20100818 40604.200 0651559 1282104364.30 -1.0000 -1.0000 1.8450 1.9223 3.1701 20100818 40604.300 0651637 1282104364.40 -1.0000 -1.0000 1.8454 1.9230 3.1832 20100818 40604.400 0651762 1282104364.50 -1.0000 -1.0000 1.8445 1.9223 3.1936 20100818 40604.500 0651840 1282104364.60 -1.0000 -1.0000 1.8451 1.9230 3.1927 20100818 40604.600 0651934 1282104364.70 -1.0000 -1.0000 1.8455 1.9229 3.1681 20100818 40604.700 0652043 1282104364.80 -1.0000 -1.0000 1.8438 1.9209 3.1584 20100818 40604.800 0652137 1282104364.90 -1.0000 -1.0000 1.8449 1.9223 3.1736 20100818 40604.900 0652262 1282104365.00 -1.0000 -1.0000 1.8443 1.9218 3.1805 20100818 40605.000 0652340 1282104365.10 -1.0000 -1.0000 1.8439 1.9217 3.2032 20100818 40605.100 0652434 1282104365.20 -1.0000 -1.0000 1.8460 1.9232 3.1671 20100818 40605.200 0652559 1282104365.30 -1.0000 -1.0000 1.8424 1.9196 3.1823 20100818 40605.300 0652637 1282104365.40 -1.0000 -1.0000 1.8436 1.9210 3.1809 20100818 40605.400 0652762 1282104365.50 -1.0000 -1.0000 1.8467 1.9240 3.1649 20100818 40605.500 0652840 1282104365.60 -1.0000 -1.0000 1.8432 1.9205 3.1716 20100818 40605.600 0652934 1282104365.70 -1.0000 -1.0000 1.8462 1.9233 3.1542 20100818 40605.700 0653059 1282104365.80 -1.0000 -1.0000 1.8439 1.9213 3.1801 20100818 40605.800 0653137 1282104365.90 -1.0000 -1.0000 1.8449 1.9226 3.1821 20100818 40605.900 0653262 1282104366.00 -1.0000 -1.0000 1.8446 1.9221 3.1770 20100818 40606.000 0653340 1282104366.10 -1.0000 -1.0000 1.8447 1.9222 3.1742 20100818 40606.100 0653434 1282104366.20 -1.0000 -1.0000 1.8444 1.9218 3.1853 20100818 40606.200 0653559 1282104366.30 -1.0000 -1.0000 1.8445 1.9218 3.1799 20100818 40606.300 0653637 1282104366.40 -1.0000 -1.0000 1.8437 1.9216 3.2080 20100818 40606.400 0653762 1282104366.50 -1.0000 -1.0000 1.8444 1.9221 3.1868 20100818 40606.500 0653840 1282104366.60 -1.0000 -1.0000 1.8442 1.9219 3.1776 20100818 40606.600 0653934 1282104366.70 -1.0000 -1.0000 1.8435 1.9210 3.1836 20100818 40606.700 0654059 1282104366.80 -1.0000 -1.0000 1.8450 1.9228 3.1861 20100818 40606.800 0654137 1282104366.90 -1.0000 -1.0000 1.8450 1.9230 3.1950 20100818 40606.900 0654262 1282104367.00 -1.0000 -1.0000 1.8448 1.9226 3.1935 20100818 40607.000 0654340 1282104367.10 -1.0000 -1.0000 1.8416 1.9190 3.1810 20100818 40607.100 0654434 1282104367.20 -1.0000 -1.0000 1.8420 1.9193 3.1709 20100818 40607.200 0654559 1282104367.30 -1.0000 -1.0000 1.8432 1.9206 3.1796 20100818 40607.300 0654637 1282104367.40 -1.0000 -1.0000 1.8440 1.9216 3.1902 20100818 40607.400 0654762 1282104367.50 -1.0000 -1.0000 1.8434 1.9208 3.1759 20100818 40607.500 0654840 1282104367.60 -1.0000 -1.0000 1.8440 1.9214 3.1802 20100818 40607.600 0654934 1282104367.70 -1.0000 -1.0000 1.8431 1.9206 3.1830 20100818 40607.700 0655059 1282104367.80 -1.0000 -1.0000 1.8438 1.9216 3.1929 20100818 40607.800 0655137 1282104367.90 -1.0000 -1.0000 1.8430 1.9207 3.1905 20100818 40607.900 0655262 1282104368.00 -1.0000 -1.0000 1.8428 1.9203 3.1846 20100818 40608.000 0655340 1282104368.10 -1.0000 -1.0000 1.8418 1.9192 3.1780 20100818 40608.100 0655465 1282104368.20 -1.0000 -1.0000 1.8453 1.9230 3.1929 20100818 40608.200 0655543 1282104368.30 -1.0000 -1.0000 1.8421 1.9197 3.1921 20100818 40608.300 0655637 1282104368.40 -1.0000 -1.0000 1.8437 1.9214 3.1890 20100818 40608.400 0655762 1282104368.50 -1.0000 -1.0000 1.8442 1.9222 3.2045 20100818 40608.500 0655840 1282104368.60 -1.0000 -1.0000 1.8423 1.9198 3.1795 20100818 40608.600 0655934 1282104368.70 -1.0000 -1.0000 1.8458 1.9235 3.1847 20100818 40608.700 0656059 1282104368.80 -1.0000 -1.0000 1.8437 1.9213 3.1796 20100818 40608.800 0656137 1282104368.90 -1.0000 -1.0000 1.8438 1.9216 3.1894 20100818 40608.900 0656262 1282104369.00 -1.0000 -1.0000 1.8415 1.9194 3.2012 20100818 40609.000 0656340 1282104369.10 -1.0000 -1.0000 1.8445 1.9225 3.2019 20100818 40609.100 0656434 1282104369.20 -1.0000 -1.0000 1.8434 1.9208 3.1729 20100818 40609.200 0656559 1282104369.30 -1.0000 -1.0000 1.8434 1.9210 3.1834 20100818 40609.300 0656637 1282104369.40 -1.0000 -1.0000 1.8436 1.9213 3.1836 20100818 40609.400 0656762 1282104369.50 -1.0000 -1.0000 1.8436 1.9209 3.1712 20100818 40609.500 0656840 1282104369.60 -1.0000 -1.0000 1.8429 1.9207 3.1815 20100818 40609.600 0656934 1282104369.70 -1.0000 -1.0000 1.8434 1.9212 3.1873 20100818 40609.700 0657059 1282104369.80 -1.0000 -1.0000 1.8446 1.9222 3.1838 20100818 40609.800 0657137 1282104369.90 -1.0000 -1.0000 1.8462 1.9238 3.1811 20100818 40609.900 0657262 1282104370.00 -1.0000 -1.0000 1.8433 1.9208 3.1826 20100818 40610.000 0657340 1282104370.10 -1.0000 -1.0000 1.8428 1.9204 3.1825 20100818 40610.100 0657434 1282104370.20 -1.0000 -1.0000 1.8434 1.9210 3.1885 20100818 40610.200 0657559 1282104370.30 -1.0000 -1.0000 1.8453 1.9228 3.1755 20100818 40610.300 0657637 1282104370.40 -1.0000 -1.0000 1.8437 1.9212 3.1858 20100818 40610.400 0657762 1282104370.50 -1.0000 -1.0000 1.8432 1.9206 3.1762 20100818 40610.500 0657840 1282104370.60 -1.0000 -1.0000 1.8405 1.9178 3.1794 20100818 40610.600 0657934 1282104370.70 -1.0000 -1.0000 1.8448 1.9223 3.1787 20100818 40610.700 0658059 1282104370.80 -1.0000 -1.0000 1.8408 1.9183 3.1819 20100818 40610.800 0658137 1282104370.90 -1.0000 -1.0000 1.8458 1.9237 3.1919 20100818 40610.900 0658262 1282104371.00 -1.0000 -1.0000 1.8451 1.9228 3.1778 20100818 40611.000 0658340 1282104371.10 -1.0000 -1.0000 1.8441 1.9216 3.1808 20100818 40611.100 0658434 1282104371.20 -1.0000 -1.0000 1.8442 1.9219 3.1879 20100818 40611.200 0658559 1282104371.30 -1.0000 -1.0000 1.8424 1.9200 3.1811 20100818 40611.300 0658637 1282104371.40 -1.0000 -1.0000 1.8455 1.9233 3.2023 20100818 40611.400 0658762 1282104371.50 -1.0000 -1.0000 1.8439 1.9215 3.1756 20100818 40611.500 0658840 1282104371.60 -1.0000 -1.0000 1.8440 1.9220 3.2011 20100818 40611.600 0658934 1282104371.70 -1.0000 -1.0000 1.8440 1.9218 3.1803 20100818 40611.700 0659059 1282104371.80 -1.0000 -1.0000 1.8422 1.9197 3.1880 20100818 40611.800 0659137 1282104371.90 -1.0000 -1.0000 1.8454 1.9229 3.1748 20100818 40611.900 0659262 1282104372.00 -1.0000 -1.0000 1.8427 1.9202 3.1876 20100818 40612.000 0659340 1282104372.10 -1.0000 -1.0000 1.8443 1.9219 3.1737 20100818 40612.100 0659434 1282104372.20 -1.0000 -1.0000 1.8454 1.9233 3.1902 20100818 40612.200 0659559 1282104372.30 -1.0000 -1.0000 1.8416 1.9194 3.1939 20100818 40612.300 0659637 1282104372.40 -1.0000 -1.0000 1.8425 1.9201 3.1831 20100818 40612.400 0659762 1282104372.50 -1.0000 -1.0000 1.8418 1.9193 3.1880 20100818 40612.500 0659840 1282104372.60 -1.0000 -1.0000 1.8422 1.9197 3.1876 20100818 40612.600 0659934 1282104372.70 -1.0000 -1.0000 1.8434 1.9213 3.2047 20100818 40612.700 0700059 1282104372.80 -1.0000 -1.0000 1.8458 1.9234 3.1832 20100818 40612.800 0700137 1282104372.90 -1.0000 -1.0000 1.8426 1.9201 3.1855 20100818 40612.900 0700262 1282104373.00 -1.0000 -1.0000 1.8440 1.9216 3.1760 20100818 40613.000 0700340 1282104373.10 -1.0000 -1.0000 1.8431 1.9208 3.1964 20100818 40613.100 0700434 1282104373.20 -1.0000 -1.0000 1.8443 1.9220 3.1849 20100818 40613.200 0700559 1282104373.30 -1.0000 -1.0000 1.8438 1.9214 3.1810 20100818 40613.300 0700637 1282104373.40 -1.0000 -1.0000 1.8441 1.9220 3.1863 20100818 40613.400 0700762 1282104373.50 -1.0000 -1.0000 1.8429 1.9210 3.2060 20100818 40613.500 0700840 1282104373.60 -1.0000 -1.0000 1.8441 1.9219 3.1841 20100818 40613.600 0700934 1282104373.70 -1.0000 -1.0000 1.8440 1.9218 3.2016 20100818 40613.700 0701059 1282104373.80 -1.0000 -1.0000 1.8449 1.9226 3.1921 20100818 40613.800 0701137 1282104373.90 -1.0000 -1.0000 1.8442 1.9220 3.1939 20100818 40613.900 0701231 1282104374.00 -1.0000 -1.0000 1.8454 1.9230 3.1775 20100818 40614.000 0701356 1282104374.10 -1.0000 -1.0000 1.8432 1.9210 3.1915 20100818 40614.100 0701434 1282104374.20 -1.0000 -1.0000 1.8407 1.9184 3.1913 20100818 40614.200 0701559 1282104374.30 -1.0000 -1.0000 1.8455 1.9233 3.1861 20100818 40614.300 0701637 1282104374.40 -1.0000 -1.0000 1.8416 1.9192 3.1922 20100818 40614.400 0701762 1282104374.50 -1.0000 -1.0000 1.8442 1.9218 3.1844 20100818 40614.500 0701840 1282104374.60 -1.0000 -1.0000 1.8427 1.9202 3.1834 20100818 40614.600 0701934 1282104374.70 -1.0000 -1.0000 1.8434 1.9211 3.1914 20100818 40614.700 0702059 1282104374.80 -1.0000 -1.0000 1.8437 1.9213 3.1837 20100818 40614.800 0702137 1282104374.90 -1.0000 -1.0000 1.8428 1.9202 3.1804 20100818 40614.900 0702262 1282104375.00 -1.0000 -1.0000 1.8400 1.9174 3.1867 20100818 40615.000 0702340 1282104375.10 -1.0000 -1.0000 1.8437 1.9212 3.1820 20100818 40615.100 0702434 1282104375.20 -1.0000 -1.0000 1.8424 1.9196 3.1706 20100818 40615.200 0702559 1282104375.30 -1.0000 -1.0000 1.8452 1.9226 3.1734 20100818 40615.300 0702637 1282104375.40 -1.0000 -1.0000 1.8455 1.9232 3.1749 20100818 40615.400 0702762 1282104375.50 -1.0000 -1.0000 1.8467 1.9243 3.1821 20100818 40615.500 0702840 1282104375.60 -1.0000 -1.0000 1.8465 1.9240 3.1839 20100818 40615.600 0702934 1282104375.70 -1.0000 -1.0000 1.8406 1.9182 3.1935 20100818 40615.700 0703059 1282104375.80 -1.0000 -1.0000 1.8440 1.9215 3.1852 20100818 40615.800 0703137 1282104375.90 -1.0000 -1.0000 1.8439 1.9213 3.1806 20100818 40615.900 0703231 1282104376.00 -1.0000 -1.0000 1.8440 1.9218 3.2032 20100818 40616.000 0703356 1282104376.10 -1.0000 -1.0000 1.8441 1.9217 3.1692 20100818 40616.100 0703449 1282104376.20 -1.0000 -1.0000 1.8431 1.9208 3.1871 20100818 40616.200 0703543 1282104376.30 -1.0000 -1.0000 1.8460 1.9234 3.1756 20100818 40616.300 0703637 1282104376.40 -1.0000 -1.0000 1.8459 1.9232 3.1675 20100818 40616.400 0703762 1282104376.50 -1.0000 -1.0000 1.8458 1.9235 3.1832 20100818 40616.500 0703840 1282104376.60 -1.0000 -1.0000 1.8430 1.9204 3.1674 20100818 40616.600 0703934 1282104376.70 -1.0000 -1.0000 1.8441 1.9215 3.1903 20100818 40616.700 0704059 1282104376.80 -1.0000 -1.0000 1.8445 1.9217 3.1637 20100818 40616.800 0704137 1282104376.90 -1.0000 -1.0000 1.8442 1.9215 3.1723 20100818 40616.900 0704231 1282104377.00 -1.0000 -1.0000 1.8444 1.9216 3.1621 20100818 40617.000 0704356 1282104377.10 -1.0000 -1.0000 1.8439 1.9211 3.1733 20100818 40617.100 0704434 1282104377.20 -1.0000 -1.0000 1.8439 1.9210 3.1685 20100818 40617.200 0704559 1282104377.30 -1.0000 -1.0000 1.8449 1.9221 3.1646 20100818 40617.300 0704637 1282104377.40 -1.0000 -1.0000 1.8451 1.9224 3.1639 20100818 40617.400 0704762 1282104377.50 -1.0000 -1.0000 1.8435 1.9207 3.1685 20100818 40617.500 0704840 1282104377.60 -1.0000 -1.0000 1.8445 1.9216 3.1601 20100818 40617.600 0704934 1282104377.70 -1.0000 -1.0000 1.8439 1.9212 3.1635 20100818 40617.700 0705059 1282104377.80 -1.0000 -1.0000 1.8444 1.9216 3.1720 20100818 40617.800 0705137 1282104377.90 -1.0000 -1.0000 1.8432 1.9207 3.1956 20100818 40617.900 0705262 1282104378.00 -1.0000 -1.0000 1.8441 1.9216 3.2008 20100818 40618.000 0705340 1282104378.10 -1.0000 -1.0000 1.8458 1.9227 3.1506 20100818 40618.100 0705434 1282104378.20 -1.0000 -1.0000 1.8416 1.9186 3.1606 20100818 40618.200 0705559 1282104378.30 -1.0000 -1.0000 1.8440 1.9210 3.1640 20100818 40618.300 0705637 1282104378.40 -1.0000 -1.0000 1.8447 1.9217 3.1606 20100818 40618.400 0705731 1282104378.50 -1.0000 -1.0000 1.8412 1.9181 3.1612 20100818 40618.500 0705856 1282104378.60 -1.0000 -1.0000 1.8475 1.9248 3.1648 20100818 40618.600 0705934 1282104378.70 -1.0000 -1.0000 1.8416 1.9185 3.1605 20100818 40618.700 0706059 1282104378.80 -1.0000 -1.0000 1.8432 1.9200 3.1584 20100818 40618.800 0706137 1282104378.90 -1.0000 -1.0000 1.8472 1.9243 3.1691 20100818 40618.900 0706262 1282104379.00 -1.0000 -1.0000 1.8437 1.9206 3.1520 20100818 40619.000 0706340 1282104379.10 -1.0000 -1.0000 1.8458 1.9231 3.1582 20100818 40619.100 0706434 1282104379.20 -1.0000 -1.0000 1.8424 1.9195 3.1605 20100818 40619.200 0706559 1282104379.30 -1.0000 -1.0000 1.8463 1.9234 3.1649 20100818 40619.300 0706637 1282104379.40 -1.0000 -1.0000 1.8453 1.9223 3.1628 20100818 40619.400 0706762 1282104379.50 -1.0000 -1.0000 1.8446 1.9216 3.1620 20100818 40619.500 0706840 1282104379.60 -1.0000 -1.0000 1.8447 1.9215 3.1458 20100818 40619.600 0706934 1282104379.70 -1.0000 -1.0000 1.8439 1.9209 3.1582 20100818 40619.700 0707059 1282104379.80 -1.0000 -1.0000 1.8435 1.9201 3.1412 20100818 40619.800 0707137 1282104379.90 -1.0000 -1.0000 1.8438 1.9209 3.1820 20100818 40619.900 0707262 1282104380.00 -1.0000 -1.0000 1.8445 1.9214 3.1558 20100818 40620.000 0707340 1282104380.10 -1.0000 -1.0000 1.8430 1.9198 3.1586 20100818 40620.100 0707434 1282104380.20 -1.0000 -1.0000 1.8450 1.9218 3.1513 20100818 40620.200 0707559 1282104380.30 -1.0000 -1.0000 1.8451 1.9219 3.1518 20100818 40620.300 0707637 1282104380.40 -1.0000 -1.0000 1.8437 1.9205 3.1528 20100818 40620.400 0707762 1282104380.50 -1.0000 -1.0000 1.8447 1.9217 3.1640 20100818 40620.500 0707840 1282104380.60 -1.0000 -1.0000 1.8451 1.9219 3.1484 20100818 40620.600 0707934 1282104380.70 -1.0000 -1.0000 1.8436 1.9204 3.1532 20100818 40620.700 0708059 1282104380.80 -1.0000 -1.0000 1.8438 1.9207 3.1507 20100818 40620.800 0708137 1282104380.90 -1.0000 -1.0000 1.8465 1.9239 3.1835 20100818 40620.900 0708262 1282104381.00 -1.0000 -1.0000 1.8435 1.9204 3.1579 20100818 40621.000 0708340 1282104381.10 -1.0000 -1.0000 1.8449 1.9219 3.1608 20100818 40621.100 0708434 1282104381.20 -1.0000 -1.0000 1.8423 1.9191 3.1620 20100818 40621.200 0708559 1282104381.30 -1.0000 -1.0000 1.8432 1.9200 3.1581 20100818 40621.300 0708637 1282104381.40 -1.0000 -1.0000 1.8443 1.9211 3.1469 20100818 40621.400 0708762 1282104381.50 -1.0000 -1.0000 1.8441 1.9209 3.1531 20100818 40621.500 0708840 1282104381.60 -1.0000 -1.0000 1.8446 1.9212 3.1459 20100818 40621.600 0708934 1282104381.70 -1.0000 -1.0000 1.8447 1.9214 3.1618 20100818 40621.700 0709059 1282104381.80 -1.0000 -1.0000 1.8446 1.9213 3.1396 20100818 40621.800 0709137 1282104381.90 -1.0000 -1.0000 1.8471 1.9241 3.1486 20100818 40621.900 0709262 1282104382.00 -1.0000 -1.0000 1.8454 1.9223 3.1589 20100818 40622.000 0709340 1282104382.10 -1.0000 -1.0000 1.8467 1.9236 3.1515 20100818 40622.100 0709434 1282104382.20 -1.0000 -1.0000 1.8435 1.9203 3.1472 20100818 40622.200 0709559 1282104382.30 -1.0000 -1.0000 1.8451 1.9220 3.1595 20100818 40622.300 0709637 1282104382.40 -1.0000 -1.0000 1.8454 1.9224 3.1586 20100818 40622.400 0709762 1282104382.50 -1.0000 -1.0000 1.8457 1.9224 3.1446 20100818 40622.500 0709840 1282104382.60 -1.0000 -1.0000 1.8440 1.9208 3.1528 20100818 40622.600 0709934 1282104382.70 -1.0000 -1.0000 1.8439 1.9206 3.1494 20100818 40622.700 0710059 1282104382.80 -1.0000 -1.0000 1.8440 1.9208 3.1642 20100818 40622.800 0710137 1282104382.90 -1.0000 -1.0000 1.8438 1.9205 3.1386 20100818 40622.900 0710262 1282104383.00 -1.0000 -1.0000 1.8428 1.9196 3.1541 20100818 40623.000 0710340 1282104383.10 -1.0000 -1.0000 1.8442 1.9209 3.1488 20100818 40623.100 0710434 1282104383.20 -1.0000 -1.0000 1.8442 1.9210 3.1589 20100818 40623.200 0710527 1282104383.30 -1.0000 -1.0000 1.8441 1.9208 3.1520 20100818 40623.300 0710652 1282104383.40 -1.0000 -1.0000 1.8453 1.9220 3.1519 20100818 40623.400 0710746 1282104383.50 -1.0000 -1.0000 1.8440 1.9209 3.1603 20100818 40623.500 0710840 1282104383.60 -1.0000 -1.0000 1.8479 1.9246 3.1349 20100818 40623.600 0710934 1282104383.70 -1.0000 -1.0000 1.8440 1.9206 3.1440 20100818 40623.700 0711059 1282104383.80 -1.0000 -1.0000 1.8447 1.9213 3.1491 20100818 40623.800 0711137 1282104383.90 -1.0000 -1.0000 1.8459 1.9228 3.1519 20100818 40623.900 0711262 1282104384.00 -1.0000 -1.0000 1.8460 1.9228 3.1495 20100818 40624.000 0711340 1282104384.10 -1.0000 -1.0000 1.8460 1.9228 3.1484 20100818 40624.100 0711434 1282104384.20 -1.0000 -1.0000 1.8420 1.9188 3.1618 20100818 40624.200 0711527 1282104384.30 -1.0000 -1.0000 1.8463 1.9231 3.1561 20100818 40624.300 0711652 1282104384.40 -1.0000 -1.0000 1.8444 1.9210 3.1442 20100818 40624.400 0711746 1282104384.50 -1.0000 -1.0000 1.8427 1.9193 3.1504 20100818 40624.500 0711840 1282104384.60 -1.0000 -1.0000 1.8454 1.9223 3.1566 20100818 40624.600 0711934 1282104384.70 -1.0000 -1.0000 1.8465 1.9235 3.1524 20100818 40624.700 0712059 1282104384.80 -1.0000 -1.0000 1.8444 1.9214 3.1626 20100818 40624.800 0712137 1282104384.90 -1.0000 -1.0000 1.8455 1.9223 3.1449 20100818 40624.900 0712262 1282104385.00 -1.0000 -1.0000 1.8438 1.9206 3.1513 20100818 40625.000 0712340 1282104385.10 -1.0000 -1.0000 1.8435 1.9202 3.1438 20100818 40625.100 0712434 1282104385.20 -1.0000 -1.0000 1.8447 1.9216 3.1547 20100818 40625.200 0712527 1282104385.30 -1.0000 -1.0000 1.8448 1.9215 3.1529 20100818 40625.300 0712652 1282104385.40 -1.0000 -1.0000 1.8419 1.9184 3.1528 20100818 40625.400 0712746 1282104385.50 -1.0000 -1.0000 1.8441 1.9208 3.1496 20100818 40625.500 0712840 1282104385.60 -1.0000 -1.0000 1.8439 1.9208 3.1530 20100818 40625.600 0712934 1282104385.70 -1.0000 -1.0000 1.8476 1.9246 3.1489 20100818 40625.700 0713059 1282104385.80 -1.0000 -1.0000 1.8452 1.9219 3.1448 20100818 40625.800 0713137 1282104385.90 -1.0000 -1.0000 1.8445 1.9214 3.1454 20100818 40625.900 0713262 1282104386.00 -1.0000 -1.0000 1.8482 1.9254 3.1576 20100818 40626.000 0713340 1282104386.10 -1.0000 -1.0000 1.8450 1.9220 3.1594 20100818 40626.100 0713434 1282104386.20 -1.0000 -1.0000 1.8462 1.9231 3.1668 20100818 40626.200 0713527 1282104386.30 -1.0000 -1.0000 1.8406 1.9171 3.1458 20100818 40626.300 0713652 1282104386.40 -1.0000 -1.0000 1.8453 1.9220 3.1470 20100818 40626.400 0713746 1282104386.50 -1.0000 -1.0000 1.8448 1.9216 3.1517 20100818 40626.500 0713840 1282104386.60 -1.0000 -1.0000 1.8438 1.9208 3.1575 20100818 40626.600 0713934 1282104386.70 -1.0000 -1.0000 1.8470 1.9240 3.1450 20100818 40626.700 0714059 1282104386.80 -1.0000 -1.0000 1.8444 1.9212 3.1605 20100818 40626.800 0714137 1282104386.90 -1.0000 -1.0000 1.8439 1.9210 3.1512 20100818 40626.900 0714262 1282104387.00 -1.0000 -1.0000 1.8447 1.9217 3.1624 20100818 40627.000 0714340 1282104387.10 -1.0000 -1.0000 1.8418 1.9184 3.1487 20100818 40627.100 0714434 1282104387.20 -1.0000 -1.0000 1.8439 1.9208 3.1656 20100818 40627.200 0714527 1282104387.30 -1.0000 -1.0000 1.8482 1.9253 3.1554 20100818 40627.300 0714652 1282104387.40 -1.0000 -1.0000 1.8449 1.9216 3.1346 20100818 40627.400 0714746 1282104387.50 -1.0000 -1.0000 1.8455 1.9224 3.1694 20100818 40627.500 0714840 1282104387.60 -1.0000 -1.0000 1.8433 1.9202 3.1503 20100818 40627.600 0714934 1282104387.70 -1.0000 -1.0000 1.8452 1.9223 3.1570 20100818 40627.700 0715059 1282104387.80 -1.0000 -1.0000 1.8466 1.9235 3.1562 20100818 40627.800 0715137 1282104387.90 -1.0000 -1.0000 1.8450 1.9216 3.1373 20100818 40627.900 0715262 1282104388.00 -1.0000 -1.0000 1.8434 1.9203 3.1571 20100818 40628.000 0715340 1282104388.10 -1.0000 -1.0000 1.8462 1.9229 3.1418 20100818 40628.100 0715434 1282104388.20 -1.0000 -1.0000 1.8460 1.9228 3.1376 20100818 40628.200 0715527 1282104388.30 -1.0000 -1.0000 1.8444 1.9212 3.1509 20100818 40628.300 0715652 1282104388.40 -1.0000 -1.0000 1.8449 1.9215 3.1444 20100818 40628.400 0715746 1282104388.50 -1.0000 -1.0000 1.8428 1.9194 3.1560 20100818 40628.500 0715840 1282104388.60 -1.0000 -1.0000 1.8458 1.9222 3.1372 20100818 40628.600 0715934 1282104388.70 -1.0000 -1.0000 1.8459 1.9225 3.1537 20100818 40628.700 0716059 1282104388.80 -1.0000 -1.0000 1.8455 1.9225 3.1511 20100818 40628.800 0716137 1282104388.90 -1.0000 -1.0000 1.8448 1.9219 3.1590 20100818 40628.900 0716262 1282104389.00 -1.0000 -1.0000 1.8447 1.9218 3.1604 20100818 40629.000 0716340 1282104389.10 -1.0000 -1.0000 1.8423 1.9190 3.1446 20100818 40629.100 0716434 1282104389.20 -1.0000 -1.0000 1.8456 1.9224 3.1538 20100818 40629.200 0716527 1282104389.30 -1.0000 -1.0000 1.8466 1.9237 3.1604 20100818 40629.300 0716652 1282104389.40 -1.0000 -1.0000 1.8447 1.9217 3.1581 20100818 40629.400 0716746 1282104389.50 -1.0000 -1.0000 1.8457 1.9226 3.1542 20100818 40629.500 0716840 1282104389.60 -1.0000 -1.0000 1.8450 1.9219 3.1583 20100818 40629.600 0716934 1282104389.70 -1.0000 -1.0000 1.8434 1.9202 3.1597 20100818 40629.700 0717059 1282104389.80 -1.0000 -1.0000 1.8427 1.9195 3.1410 20100818 40629.800 0717137 1282104389.90 -1.0000 -1.0000 1.8402 1.9171 3.1716 20100818 40629.900 0717262 1282104390.00 -1.0000 -1.0000 1.8451 1.9219 3.1508 20100818 40630.000 0717340 1282104390.10 -1.0000 -1.0000 1.8442 1.9211 3.1575 20100818 40630.100 0717434 1282104390.20 -1.0000 -1.0000 1.8439 1.9204 3.1547 20100818 40630.200 0717527 1282104390.30 -1.0000 -1.0000 1.8417 1.9180 3.1395 20100818 40630.300 0717652 1282104390.40 -1.0000 -1.0000 1.8476 1.9243 3.1450 20100818 40630.400 0717746 1282104390.50 -1.0000 -1.0000 1.8454 1.9222 3.1524 20100818 40630.500 0717840 1282104390.60 -1.0000 -1.0000 1.8422 1.9191 3.1559 20100818 40630.600 0717934 1282104390.70 -1.0000 -1.0000 1.8437 1.9206 3.1521 20100818 40630.700 0718059 1282104390.80 -1.0000 -1.0000 1.8446 1.9215 3.1515 20100818 40630.800 0718137 1282104390.90 -1.0000 -1.0000 1.8445 1.9215 3.1597 20100818 40630.900 0718262 1282104391.00 -1.0000 -1.0000 1.8439 1.9207 3.1502 20100818 40631.000 0718340 1282104391.10 -1.0000 -1.0000 1.8451 1.9218 3.1448 20100818 40631.100 0718434 1282104391.20 -1.0000 -1.0000 1.8449 1.9215 3.1488 20100818 40631.200 0718559 1282104391.30 -1.0000 -1.0000 1.8473 1.9238 3.1345 20100818 40631.300 0718621 1282104391.40 -1.0000 -1.0000 1.8454 1.9219 3.1387 20100818 40631.400 0718746 1282104391.50 -1.0000 -1.0000 1.8461 1.9227 3.1365 20100818 40631.500 0718840 1282104391.60 -1.0000 -1.0000 1.8448 1.9212 3.1386 20100818 40631.600 0718934 1282104391.70 -1.0000 -1.0000 1.8412 1.9176 3.1448 20100818 40631.700 0719059 1282104391.80 -1.0000 -1.0000 1.8436 1.9201 3.1401 20100818 40631.800 0719137 1282104391.90 -1.0000 -1.0000 1.8445 1.9211 3.1397 20100818 40631.900 0719262 1282104392.00 -1.0000 -1.0000 1.8437 1.9203 3.1430 20100818 40632.000 0719340 1282104392.10 -1.0000 -1.0000 1.8441 1.9207 3.1459 20100818 40632.100 0719434 1282104392.20 -1.0000 -1.0000 1.8476 1.9242 3.1438 20100818 40632.200 0719559 1282104392.30 -1.0000 -1.0000 1.8446 1.9210 3.1360 20100818 40632.300 0719637 1282104392.40 -1.0000 -1.0000 1.8449 1.9213 3.1396 20100818 40632.400 0719762 1282104392.50 -1.0000 -1.0000 1.8438 1.9201 3.1265 20100818 40632.500 0719840 1282104392.60 -1.0000 -1.0000 1.8475 1.9239 3.1397 20100818 40632.600 0719934 1282104392.70 -1.0000 -1.0000 1.8460 1.9223 3.1337 20100818 40632.700 0720059 1282104392.80 -1.0000 -1.0000 1.8464 1.9229 3.1405 20100818 40632.800 0720137 1282104392.90 -1.0000 -1.0000 1.8470 1.9235 3.1362 20100818 40632.900 0720262 1282104393.00 -1.0000 -1.0000 1.8450 1.9213 3.1300 20100818 40633.000 0720340 1282104393.10 -1.0000 -1.0000 1.8444 1.9206 3.1279 20100818 40633.100 0720434 1282104393.20 -1.0000 -1.0000 1.8448 1.9213 3.1428 20100818 40633.200 0720559 1282104393.30 -1.0000 -1.0000 1.8425 1.9189 3.1399 20100818 40633.300 0720637 1282104393.40 -1.0000 -1.0000 1.8478 1.9245 3.1424 20100818 40633.400 0720731 1282104393.50 -1.0000 -1.0000 1.8452 1.9218 3.1392 20100818 40633.500 0720856 1282104393.60 -1.0000 -1.0000 1.8449 1.9216 3.1499 20100818 40633.600 0720949 1282104393.70 -1.0000 -1.0000 1.8461 1.9226 3.1238 20100818 40633.700 0721043 1282104393.80 -1.0000 -1.0000 1.8428 1.9193 3.1429 20100818 40633.800 0721137 1282104393.90 -1.0000 -1.0000 1.8470 1.9235 3.1381 20100818 40633.900 0721262 1282104394.00 -1.0000 -1.0000 1.8473 1.9238 3.1379 20100818 40634.000 0721340 1282104394.10 -1.0000 -1.0000 1.8449 1.9214 3.1397 20100818 40634.100 0721434 1282104394.20 -1.0000 -1.0000 1.8472 1.9237 3.1357 20100818 40634.200 0721559 1282104394.30 -1.0000 -1.0000 1.8461 1.9225 3.1403 20100818 40634.300 0721652 1282104394.40 -1.0000 -1.0000 1.8442 1.9207 3.1443 20100818 40634.400 0721746 1282104394.50 -1.0000 -1.0000 1.8429 1.9192 3.1330 20100818 40634.500 0721871 1282104394.60 -1.0000 -1.0000 1.8421 1.9186 3.1453 20100818 40634.600 0721949 1282104394.70 -1.0000 -1.0000 1.8433 1.9200 3.1496 20100818 40634.700 0722043 1282104394.80 -1.0000 -1.0000 1.8469 1.9233 3.1360 20100818 40634.800 0722137 1282104394.90 -1.0000 -1.0000 1.8460 1.9224 3.1344 20100818 40634.900 0722262 1282104395.00 -1.0000 -1.0000 1.8434 1.9197 3.1303 20100818 40635.000 0722340 1282104395.10 -1.0000 -1.0000 1.8437 1.9201 3.1385 20100818 40635.100 0722434 1282104395.20 -1.0000 -1.0000 1.8469 1.9232 3.1286 20100818 40635.200 0722559 1282104395.30 -1.0000 -1.0000 1.8448 1.9213 3.1546 20100818 40635.300 0722637 1282104395.40 -1.0000 -1.0000 1.8456 1.9220 3.1395 20100818 40635.400 0722762 1282104395.50 -1.0000 -1.0000 1.8457 1.9218 3.1246 20100818 40635.500 0722840 1282104395.60 -1.0000 -1.0000 1.8432 1.9193 3.1281 20100818 40635.600 0722934 1282104395.70 -1.0000 -1.0000 1.8439 1.9201 3.1219 20100818 40635.700 0723027 1282104395.80 -1.0000 -1.0000 1.8437 1.9200 3.1346 20100818 40635.800 0723152 1282104395.90 -1.0000 -1.0000 1.8436 1.9201 3.1468 20100818 40635.900 0723246 1282104396.00 -1.0000 -1.0000 1.8450 1.9215 3.1297 20100818 40636.000 0723340 1282104396.10 -1.0000 -1.0000 1.8437 1.9202 3.1481 20100818 40636.100 0723434 1282104396.20 -1.0000 -1.0000 1.8452 1.9219 3.1460 20100818 40636.200 0723559 1282104396.30 -1.0000 -1.0000 1.8458 1.9223 3.1277 20100818 40636.300 0723637 1282104396.40 -1.0000 -1.0000 1.8440 1.9201 3.1344 20100818 40636.400 0723731 1282104396.50 -1.0000 -1.0000 1.8453 1.9211 3.1105 20100818 40636.500 0723856 1282104396.60 -1.0000 -1.0000 1.8430 1.9193 3.1391 20100818 40636.600 0723949 1282104396.70 -1.0000 -1.0000 1.8450 1.9216 3.1458 20100818 40636.700 0724043 1282104396.80 -1.0000 -1.0000 1.8447 1.9212 3.1474 20100818 40636.800 0724137 1282104396.90 -1.0000 -1.0000 1.8459 1.9222 3.1290 20100818 40636.900 0724262 1282104397.00 -1.0000 -1.0000 1.8440 1.9203 3.1406 20100818 40637.000 0724340 1282104397.10 -1.0000 -1.0000 1.8453 1.9216 3.1161 20100818 40637.100 0724434 1282104397.20 -1.0000 -1.0000 1.8436 1.9202 3.1420 20100818 40637.200 0724559 1282104397.30 -1.0000 -1.0000 1.8442 1.9206 3.1442 20100818 40637.300 0724637 1282104397.40 -1.0000 -1.0000 1.8505 1.9270 3.1320 20100818 40637.400 0724762 1282104397.50 -1.0000 -1.0000 1.8453 1.9216 3.1275 20100818 40637.500 0724840 1282104397.60 -1.0000 -1.0000 1.8438 1.9202 3.1324 20100818 40637.600 0724934 1282104397.70 -1.0000 -1.0000 1.8464 1.9229 3.1396 20100818 40637.700 0725059 1282104397.80 -1.0000 -1.0000 1.8454 1.9218 3.1258 20100818 40637.800 0725137 1282104397.90 -1.0000 -1.0000 1.8448 1.9210 3.1418 20100818 40637.900 0725262 1282104398.00 -1.0000 -1.0000 1.8457 1.9220 3.1283 20100818 40638.000 0725340 1282104398.10 -1.0000 -1.0000 1.8462 1.9225 3.1236 20100818 40638.100 0725434 1282104398.20 -1.0000 -1.0000 1.8456 1.9219 3.1375 20100818 40638.200 0725527 1282104398.30 -1.0000 -1.0000 1.8461 1.9222 3.1212 20100818 40638.300 0725652 1282104398.40 -1.0000 -1.0000 1.8425 1.9186 3.1289 20100818 40638.400 0725746 1282104398.50 -1.0000 -1.0000 1.8448 1.9211 3.1299 20100818 40638.500 0725840 1282104398.60 -1.0000 -1.0000 1.8444 1.9209 3.1384 20100818 40638.600 0725934 1282104398.70 -1.0000 -1.0000 1.8440 1.9203 3.1294 20100818 40638.700 0726059 1282104398.80 -1.0000 -1.0000 1.8441 1.9204 3.1325 20100818 40638.800 0726137 1282104398.90 -1.0000 -1.0000 1.8460 1.9225 3.1401 20100818 40638.900 0726262 1282104399.00 -1.0000 -1.0000 1.8446 1.9208 3.1255 20100818 40639.000 0726340 1282104399.10 -1.0000 -1.0000 1.8460 1.9220 3.1085 20100818 40639.100 0726434 1282104399.20 -1.0000 -1.0000 1.8401 1.9163 3.1331 20100818 40639.200 0726559 1282104399.30 -1.0000 -1.0000 1.8466 1.9230 3.1232 20100818 40639.300 0726637 1282104399.40 -1.0000 -1.0000 1.8455 1.9218 3.1317 20100818 40639.400 0726762 1282104399.50 -1.0000 -1.0000 1.8490 1.9252 3.1251 20100818 40639.500 0726840 1282104399.60 -1.0000 -1.0000 1.8453 1.9214 3.1355 20100818 40639.600 0726934 1282104399.70 -1.0000 -1.0000 1.8460 1.9222 3.1201 20100818 40639.700 0727059 1282104399.80 -1.0000 -1.0000 1.8400 1.9161 3.1283 20100818 40639.800 0727137 1282104399.90 -1.0000 -1.0000 1.8460 1.9223 3.1266 20100818 40639.900 0727231 1282104400.00 -1.0000 -1.0000 1.8450 1.9213 3.1403 20100818 40640.000 0727356 1282104400.10 -1.0000 -1.0000 1.8438 1.9195 3.1119 20100818 40640.100 0727434 1282104400.20 -1.0000 -1.0000 1.8473 1.9233 3.1214 20100818 40640.200 0727559 1282104400.30 -1.0000 -1.0000 1.8438 1.9199 3.1289 20100818 40640.300 0727637 1282104400.40 -1.0000 -1.0000 1.8472 1.9233 3.1137 20100818 40640.400 0727762 1282104400.50 -1.0000 -1.0000 1.8466 1.9226 3.1088 20100818 40640.500 0727840 1282104400.60 -1.0000 -1.0000 1.8465 1.9224 3.1102 20100818 40640.600 0727934 1282104400.70 -1.0000 -1.0000 1.8458 1.9219 3.1208 20100818 40640.700 0728059 1282104400.80 -1.0000 -1.0000 1.8438 1.9199 3.1278 20100818 40640.800 0728137 1282104400.90 -1.0000 -1.0000 1.8444 1.9204 3.1227 20100818 40640.900 0728231 1282104401.00 -1.0000 -1.0000 1.8464 1.9225 3.1175 20100818 40641.000 0728356 1282104401.10 -1.0000 -1.0000 1.8434 1.9193 3.1124 20100818 40641.100 0728449 1282104401.20 -1.0000 -1.0000 1.8443 1.9199 3.1044 20100818 40641.200 0728543 1282104401.30 -1.0000 -1.0000 1.8461 1.9223 3.1215 20100818 40641.300 0728637 1282104401.40 -1.0000 -1.0000 1.8475 1.9236 3.1171 20100818 40641.400 0728762 1282104401.50 -1.0000 -1.0000 1.8456 1.9212 3.1055 20100818 40641.500 0728840 1282104401.60 -1.0000 -1.0000 1.8468 1.9225 3.0987 20100818 40641.600 0728934 1282104401.70 -1.0000 -1.0000 1.8469 1.9223 3.0887 20100818 40641.700 0729059 1282104401.80 -1.0000 -1.0000 1.8463 1.9219 3.1099 20100818 40641.800 0729137 1282104401.90 -1.0000 -1.0000 1.8493 1.9251 3.0989 20100818 40641.900 0729262 1282104402.00 -1.0000 -1.0000 1.8442 1.9195 3.0838 20100818 40642.000 0729340 1282104402.10 -1.0000 -1.0000 1.8491 1.9246 3.0961 20100818 40642.100 0729434 1282104402.20 -1.0000 -1.0000 1.8512 1.9268 3.0933 20100818 40642.200 0729559 1282104402.30 -1.0000 -1.0000 1.8476 1.9232 3.0927 20100818 40642.300 0729637 1282104402.40 -1.0000 -1.0000 1.8457 1.9210 3.0955 20100818 40642.400 0729762 1282104402.50 -1.0000 -1.0000 1.8477 1.9231 3.0896 20100818 40642.500 0729840 1282104402.60 -1.0000 -1.0000 1.8444 1.9196 3.0870 20100818 40642.600 0729934 1282104402.70 -1.0000 -1.0000 1.8456 1.9211 3.1036 20100818 40642.700 0730059 1282104402.80 -1.0000 -1.0000 1.8468 1.9222 3.0897 20100818 40642.800 0730137 1282104402.90 -1.0000 -1.0000 1.8406 1.9156 3.0874 20100818 40642.900 0730231 1282104403.00 -1.0000 -1.0000 1.8463 1.9214 3.0784 20100818 40643.000 0730356 1282104403.10 -1.0000 -1.0000 1.8469 1.9221 3.0837 20100818 40643.100 0730434 1282104403.20 -1.0000 -1.0000 1.8449 1.9199 3.0861 20100818 40643.200 0730559 1282104403.30 -1.0000 -1.0000 1.8457 1.9209 3.0933 20100818 40643.300 0730637 1282104403.40 -1.0000 -1.0000 1.8453 1.9206 3.0870 20100818 40643.400 0730762 1282104403.50 -1.0000 -1.0000 1.8447 1.9201 3.0917 20100818 40643.500 0730840 1282104403.60 -1.0000 -1.0000 1.8463 1.9216 3.0980 20100818 40643.600 0730934 1282104403.70 -1.0000 -1.0000 1.8455 1.9206 3.0771 20100818 40643.700 0731059 1282104403.80 -1.0000 -1.0000 1.8449 1.9200 3.0864 20100818 40643.800 0731137 1282104403.90 -1.0000 -1.0000 1.8456 1.9208 3.0803 20100818 40643.900 0731231 1282104404.00 -1.0000 -1.0000 1.8468 1.9220 3.0913 20100818 40644.000 0731356 1282104404.10 -1.0000 -1.0000 1.8470 1.9220 3.0800 20100818 40644.100 0731449 1282104404.20 -1.0000 -1.0000 1.8465 1.9215 3.0779 20100818 40644.200 0731543 1282104404.30 -1.0000 -1.0000 1.8492 1.9246 3.0863 20100818 40644.300 0731637 1282104404.40 -1.0000 -1.0000 1.8466 1.9217 3.0813 20100818 40644.400 0731762 1282104404.50 -1.0000 -1.0000 1.8457 1.9204 3.0704 20100818 40644.500 0731840 1282104404.60 -1.0000 -1.0000 1.8463 1.9212 3.0935 20100818 40644.600 0731934 1282104404.70 -1.0000 -1.0000 1.8480 1.9230 3.0684 20100818 40644.700 0732059 1282104404.80 -1.0000 -1.0000 1.8449 1.9200 3.0811 20100818 40644.800 0732137 1282104404.90 -1.0000 -1.0000 1.8454 1.9204 3.0696 20100818 40644.900 0732262 1282104405.00 -1.0000 -1.0000 1.8457 1.9206 3.0798 20100818 40645.000 0732356 1282104405.10 -1.0000 -1.0000 1.8452 1.9200 3.0782 20100818 40645.100 0732449 1282104405.20 -1.0000 -1.0000 1.8449 1.9196 3.0711 20100818 40645.200 0732543 1282104405.30 -1.0000 -1.0000 1.8455 1.9202 3.0691 20100818 40645.300 0732637 1282104405.40 -1.0000 -1.0000 1.8467 1.9214 3.0551 20100818 40645.400 0732762 1282104405.50 -1.0000 -1.0000 1.8473 1.9223 3.0774 20100818 40645.500 0732840 1282104405.60 -1.0000 -1.0000 1.8463 1.9216 3.0966 20100818 40645.600 0732934 1282104405.70 -1.0000 -1.0000 1.8467 1.9218 3.0679 20100818 40645.700 0733059 1282104405.80 -1.0000 -1.0000 1.8487 1.9237 3.0753 20100818 40645.800 0733137 1282104405.90 -1.0000 -1.0000 1.8464 1.9212 3.0757 20100818 40645.900 0733262 1282104406.00 -1.0000 -1.0000 1.8461 1.9211 3.0707 20100818 40646.000 0733340 1282104406.10 -1.0000 -1.0000 1.8486 1.9239 3.0982 20100818 40646.100 0733434 1282104406.20 -1.0000 -1.0000 1.8466 1.9216 3.0799 20100818 40646.200 0733527 1282104406.30 -1.0000 -1.0000 1.8468 1.9217 3.0695 20100818 40646.300 0733652 1282104406.40 -1.0000 -1.0000 1.8464 1.9215 3.0787 20100818 40646.400 0733746 1282104406.50 -1.0000 -1.0000 1.8484 1.9236 3.0795 20100818 40646.500 0733840 1282104406.60 -1.0000 -1.0000 1.8478 1.9228 3.0722 20100818 40646.600 0733965 1282104406.70 -1.0000 -1.0000 1.8476 1.9227 3.0776 20100818 40646.700 0734043 1282104406.80 -1.0000 -1.0000 1.8479 1.9232 3.0846 20100818 40646.800 0734137 1282104406.90 -1.0000 -1.0000 1.8450 1.9197 3.0553 20100818 40646.900 0734262 1282104407.00 -1.0000 -1.0000 1.8460 1.9204 3.0605 20100818 40647.000 0734340 1282104407.10 -1.0000 -1.0000 1.8426 1.9171 3.0668 20100818 40647.100 0734434 1282104407.20 -1.0000 -1.0000 1.8470 1.9220 3.0792 20100818 40647.200 0734559 1282104407.30 -1.0000 -1.0000 1.8463 1.9212 3.0759 20100818 40647.300 0734637 1282104407.40 -1.0000 -1.0000 1.8494 1.9245 3.0748 20100818 40647.400 0734762 1282104407.50 -1.0000 -1.0000 1.8476 1.9226 3.0742 20100818 40647.500 0734840 1282104407.60 -1.0000 -1.0000 1.8471 1.9219 3.0546 20100818 40647.600 0734934 1282104407.70 -1.0000 -1.0000 1.8453 1.9205 3.0929 20100818 40647.700 0735059 1282104407.80 -1.0000 -1.0000 1.8466 1.9215 3.0721 20100818 40647.800 0735137 1282104407.90 -1.0000 -1.0000 1.8486 1.9235 3.0691 20100818 40647.900 0735262 1282104408.00 -1.0000 -1.0000 1.8411 1.9159 3.0741 20100818 40648.000 0735356 1282104408.10 -1.0000 -1.0000 1.8465 1.9215 3.0744 20100818 40648.100 0735449 1282104408.20 -1.0000 -1.0000 1.8457 1.9207 3.0863 20100818 40648.200 0735543 1282104408.30 -1.0000 -1.0000 1.8463 1.9210 3.0600 20100818 40648.300 0735637 1282104408.40 -1.0000 -1.0000 1.8457 1.9205 3.0721 20100818 40648.400 0735762 1282104408.50 -1.0000 -1.0000 1.8491 1.9240 3.0692 20100818 40648.500 0735840 1282104408.60 -1.0000 -1.0000 1.8483 1.9232 3.0628 20100818 40648.600 0735934 1282104408.70 -1.0000 -1.0000 1.8488 1.9239 3.0774 20100818 40648.700 0736059 1282104408.80 -1.0000 -1.0000 1.8460 1.9207 3.0613 20100818 40648.800 0736137 1282104408.90 -1.0000 -1.0000 1.8457 1.9204 3.0611 20100818 40648.900 0736262 1282104409.00 -1.0000 -1.0000 1.8462 1.9211 3.0726 20100818 40649.000 0736356 1282104409.10 -1.0000 -1.0000 1.8464 1.9211 3.0586 20100818 40649.100 0736449 1282104409.20 -1.0000 -1.0000 1.8465 1.9211 3.0650 20100818 40649.200 0736543 1282104409.30 -1.0000 -1.0000 1.8451 1.9196 3.0587 20100818 40649.300 0736637 1282104409.40 -1.0000 -1.0000 1.8486 1.9235 3.0731 20100818 40649.400 0736762 1282104409.50 -1.0000 -1.0000 1.8491 1.9240 3.0559 20100818 40649.500 0736840 1282104409.60 -1.0000 -1.0000 1.8453 1.9201 3.0734 20100818 40649.600 0736934 1282104409.70 -1.0000 -1.0000 1.8470 1.9222 3.0840 20100818 40649.700 0737059 1282104409.80 -1.0000 -1.0000 1.8493 1.9243 3.0667 20100818 40649.800 0737137 1282104409.90 -1.0000 -1.0000 1.8464 1.9211 3.0617 20100818 40649.900 0737262 1282104410.00 -1.0000 -1.0000 1.8472 1.9222 3.0787 20100818 40650.000 0737340 1282104410.10 -1.0000 -1.0000 1.8467 1.9216 3.0711 20100818 40650.100 0737434 1282104410.20 -1.0000 -1.0000 1.8461 1.9209 3.0728 20100818 40650.200 0737559 1282104410.30 -1.0000 -1.0000 1.8454 1.9199 3.0566 20100818 40650.300 0737637 1282104410.40 -1.0000 -1.0000 1.8482 1.9230 3.0651 20100818 40650.400 0737762 1282104410.50 -1.0000 -1.0000 1.8472 1.9220 3.0651 20100818 40650.500 0737840 1282104410.60 -1.0000 -1.0000 1.8469 1.9219 3.0840 20100818 40650.600 0737934 1282104410.70 -1.0000 -1.0000 1.8474 1.9223 3.0741 20100818 40650.700 0738059 1282104410.80 -1.0000 -1.0000 1.8453 1.9205 3.0917 20100818 40650.800 0738137 1282104410.90 -1.0000 -1.0000 1.8463 1.9210 3.0787 20100818 40650.900 0738262 1282104411.00 -1.0000 -1.0000 1.8478 1.9222 3.0513 20100818 40651.000 0738356 1282104411.10 -1.0000 -1.0000 1.8471 1.9219 3.0740 20100818 40651.100 0738449 1282104411.20 -1.0000 -1.0000 1.8455 1.9201 3.0536 20100818 40651.200 0738543 1282104411.30 -1.0000 -1.0000 1.8488 1.9239 3.0759 20100818 40651.300 0738637 1282104411.40 -1.0000 -1.0000 1.8466 1.9216 3.0804 20100818 40651.400 0738762 1282104411.50 -1.0000 -1.0000 1.8480 1.9231 3.0821 20100818 40651.500 0738840 1282104411.60 -1.0000 -1.0000 1.8465 1.9210 3.0653 20100818 40651.600 0738934 1282104411.70 -1.0000 -1.0000 1.8462 1.9209 3.0673 20100818 40651.700 0739059 1282104411.80 -1.0000 -1.0000 1.8463 1.9215 3.0803 20100818 40651.800 0739137 1282104411.90 -1.0000 -1.0000 1.8462 1.9212 3.0771 20100818 40651.900 0739262 1282104412.00 -1.0000 -1.0000 1.8485 1.9236 3.0802 20100818 40652.000 0739356 1282104412.10 -1.0000 -1.0000 1.8440 1.9187 3.0693 20100818 40652.100 0739434 1282104412.20 -1.0000 -1.0000 1.8483 1.9232 3.0764 20100818 40652.200 0739559 1282104412.30 -1.0000 -1.0000 1.8452 1.9200 3.0704 20100818 40652.300 0739637 1282104412.40 -1.0000 -1.0000 1.8456 1.9206 3.0776 20100818 40652.400 0739762 1282104412.50 -1.0000 -1.0000 1.8463 1.9204 3.0037 20100818 40652.500 0739840 1282104412.60 -1.0000 -1.0000 1.8454 1.9200 3.0705 20100818 40652.600 0739934 1282104412.70 -1.0000 -1.0000 1.8445 1.9193 3.0793 20100818 40652.700 0740059 1282104412.80 -1.0000 -1.0000 1.8472 1.9222 3.0860 20100818 40652.800 0740137 1282104412.90 -1.0000 -1.0000 1.8458 1.9209 3.0811 20100818 40652.900 0740262 1282104413.00 -1.0000 -1.0000 1.8459 1.9210 3.0763 20100818 40653.000 0740340 1282104413.10 -1.0000 -1.0000 1.8485 1.9237 3.0714 20100818 40653.100 0740434 1282104413.20 -1.0000 -1.0000 1.8470 1.9222 3.0816 20100818 40653.200 0740527 1282104413.30 -1.0000 -1.0000 1.8471 1.9222 3.0934 20100818 40653.300 0740652 1282104413.40 -1.0000 -1.0000 1.8484 1.9236 3.0910 20100818 40653.400 0740746 1282104413.50 -1.0000 -1.0000 1.8454 1.9206 3.0836 20100818 40653.500 0740840 1282104413.60 -1.0000 -1.0000 1.8461 1.9212 3.0861 20100818 40653.600 0740934 1282104413.70 -1.0000 -1.0000 1.8446 1.9197 3.0884 20100818 40653.700 0741059 1282104413.80 -1.0000 -1.0000 1.8467 1.9220 3.0967 20100818 40653.800 0741137 1282104413.90 -1.0000 -1.0000 1.8471 1.9224 3.0859 20100818 40653.900 0741262 1282104414.00 -1.0000 -1.0000 1.8452 1.9205 3.0853 20100818 40654.000 0741340 1282104414.10 -1.0000 -1.0000 1.8481 1.9235 3.1044 20100818 40654.100 0741434 1282104414.20 -1.0000 -1.0000 1.8471 1.9224 3.0800 20100818 40654.200 0741527 1282104414.30 -1.0000 -1.0000 1.8449 1.9204 3.0985 20100818 40654.300 0741652 1282104414.40 -1.0000 -1.0000 1.8449 1.9202 3.0883 20100818 40654.400 0741746 1282104414.50 -1.0000 -1.0000 1.8457 1.9209 3.0902 20100818 40654.500 0741840 1282104414.60 -1.0000 -1.0000 1.8432 1.9185 3.0905 20100818 40654.600 0741934 1282104414.70 -1.0000 -1.0000 1.8466 1.9222 3.0995 20100818 40654.700 0742059 1282104414.80 -1.0000 -1.0000 1.8475 1.9233 3.1123 20100818 40654.800 0742137 1282104414.90 -1.0000 -1.0000 1.8452 1.9209 3.1205 20100818 40654.900 0742262 1282104415.00 -1.0000 -1.0000 1.8460 1.9214 3.0943 20100818 40655.000 0742340 1282104415.10 -1.0000 -1.0000 1.8450 1.9206 3.1063 20100818 40655.100 0742434 1282104415.20 -1.0000 -1.0000 1.8460 1.9216 3.0980 20100818 40655.200 0742527 1282104415.30 -1.0000 -1.0000 1.8435 1.9188 3.0971 20100818 40655.300 0742652 1282104415.40 -1.0000 -1.0000 1.8480 1.9236 3.1045 20100818 40655.400 0742746 1282104415.50 -1.0000 -1.0000 1.8453 1.9208 3.1046 20100818 40655.500 0742840 1282104415.60 -1.0000 -1.0000 1.8483 1.9238 3.0944 20100818 40655.600 0742934 1282104415.70 -1.0000 -1.0000 1.8438 1.9192 3.0994 20100818 40655.700 0743059 1282104415.80 -1.0000 -1.0000 1.8464 1.9223 3.1262 20100818 40655.800 0743137 1282104415.90 -1.0000 -1.0000 1.8468 1.9223 3.0961 20100818 40655.900 0743262 1282104416.00 -1.0000 -1.0000 1.8456 1.9214 3.1144 20100818 40656.000 0743340 1282104416.10 -1.0000 -1.0000 1.8458 1.9214 3.0926 20100818 40656.100 0743434 1282104416.20 -1.0000 -1.0000 1.8461 1.9216 3.1007 20100818 40656.200 0743559 1282104416.30 -1.0000 -1.0000 1.8462 1.9216 3.0939 20100818 40656.300 0743637 1282104416.40 -1.0000 -1.0000 1.8460 1.9216 3.1119 20100818 40656.400 0743762 1282104416.50 -1.0000 -1.0000 1.8460 1.9216 3.0968 20100818 40656.500 0743840 1282104416.60 -1.0000 -1.0000 1.8429 1.9183 3.0998 20100818 40656.600 0743934 1282104416.70 -1.0000 -1.0000 1.8486 1.9241 3.0926 20100818 40656.700 0744027 1282104416.80 -1.0000 -1.0000 1.8457 1.9212 3.1064 20100818 40656.800 0744152 1282104416.90 -1.0000 -1.0000 1.8446 1.9200 3.0940 20100818 40656.900 0744246 1282104417.00 -1.0000 -1.0000 1.8431 1.9184 3.0940 20100818 40657.000 0744340 1282104417.10 -1.0000 -1.0000 1.8467 1.9223 3.0973 20100818 40657.100 0744434 1282104417.20 -1.0000 -1.0000 1.8459 1.9215 3.1024 20100818 40657.200 0744559 1282104417.30 -1.0000 -1.0000 1.8465 1.9220 3.0980 20100818 40657.300 0744637 1282104417.40 -1.0000 -1.0000 1.8476 1.9231 3.0907 20100818 40657.400 0744762 1282104417.50 -1.0000 -1.0000 1.8468 1.9222 3.0972 20100818 40657.500 0744840 1282104417.60 -1.0000 -1.0000 1.8449 1.9202 3.0968 20100818 40657.600 0744934 1282104417.70 -1.0000 -1.0000 1.8456 1.9211 3.1009 20100818 40657.700 0745059 1282104417.80 -1.0000 -1.0000 1.8460 1.9214 3.0941 20100818 40657.800 0745137 1282104417.90 -1.0000 -1.0000 1.8466 1.9220 3.0902 20100818 40657.900 0745262 1282104418.00 -1.0000 -1.0000 1.8447 1.9198 3.0847 20100818 40658.000 0745340 1282104418.10 -1.0000 -1.0000 1.8473 1.9226 3.0789 20100818 40658.100 0745434 1282104418.20 -1.0000 -1.0000 1.8474 1.9227 3.0822 20100818 40658.200 0745559 1282104418.30 -1.0000 -1.0000 1.8467 1.9219 3.0911 20100818 40658.300 0745637 1282104418.40 -1.0000 -1.0000 1.8458 1.9207 3.0766 20100818 40658.400 0745762 1282104418.50 -1.0000 -1.0000 1.8470 1.9217 3.0555 20100818 40658.500 0745856 1282104418.60 -1.0000 -1.0000 1.8461 1.9209 3.0832 20100818 40658.600 0745949 1282104418.70 -1.0000 -1.0000 1.8449 1.9198 3.0796 20100818 40658.700 0746043 1282104418.80 -1.0000 -1.0000 1.8450 1.9200 3.0844 20100818 40658.800 0746137 1282104418.90 -1.0000 -1.0000 1.8477 1.9230 3.0866 20100818 40658.900 0746262 1282104419.00 -1.0000 -1.0000 1.8469 1.9220 3.0838 20100818 40659.000 0746340 1282104419.10 -1.0000 -1.0000 1.8492 1.9245 3.0851 20100818 40659.100 0746434 1282104419.20 -1.0000 -1.0000 1.8476 1.9229 3.0926 20100818 40659.200 0746559 1282104419.30 -1.0000 -1.0000 1.8443 1.9196 3.0849 20100818 40659.300 0746637 1282104419.40 -1.0000 -1.0000 1.8484 1.9238 3.0946 20100818 40659.400 0746762 1282104419.50 -1.0000 -1.0000 1.8462 1.9214 3.0807 20100818 40659.500 0746840 1282104419.60 -1.0000 -1.0000 1.8470 1.9220 3.0771 20100818 40659.600 0746934 1282104419.70 -1.0000 -1.0000 1.8474 1.9226 3.0781 20100818 40659.700 0747027 1282104419.80 -1.0000 -1.0000 1.8457 1.9205 3.0570 20100818 40659.800 0747152 1282104419.90 -1.0000 -1.0000 1.8458 1.9209 3.0888 20100818 40659.900 0747246 1282104420.00 -1.0000 -1.0000 1.8489 1.9242 3.0843 20100818 40700.000 0747340 1282104420.10 -1.0000 -1.0000 1.8448 1.9198 3.0748 20100818 40700.100 0747434 1282104420.20 -1.0000 -1.0000 1.8461 1.9211 3.0799 20100818 40700.200 0747559 1282104420.30 -1.0000 -1.0000 1.8466 1.9217 3.0806 20100818 40700.300 0747637 1282104420.40 -1.0000 -1.0000 1.8465 1.9216 3.0858 20100818 40700.400 0747762 1282104420.50 -1.0000 -1.0000 1.8463 1.9213 3.0860 20100818 40700.500 0747840 1282104420.60 -1.0000 -1.0000 1.8462 1.9211 3.0709 20100818 40700.600 0747934 1282104420.70 -1.0000 -1.0000 1.8468 1.9220 3.0804 20100818 40700.700 0748059 1282104420.80 -1.0000 -1.0000 1.8477 1.9232 3.0976 20100818 40700.800 0748137 1282104420.90 -1.0000 -1.0000 1.8464 1.9213 3.0837 20100818 40700.900 0748262 1282104421.00 -1.0000 -1.0000 1.8496 1.9245 3.0856 20100818 40701.000 0748340 1282104421.10 -1.0000 -1.0000 1.8466 1.9217 3.0784 20100818 40701.100 0748434 1282104421.20 -1.0000 -1.0000 1.8453 1.9204 3.0841 20100818 40701.200 0748559 1282104421.30 -1.0000 -1.0000 1.8449 1.9198 3.0645 20100818 40701.300 0748637 1282104421.40 -1.0000 -1.0000 1.8440 1.9187 3.0719 20100818 40701.400 0748762 1282104421.50 -1.0000 -1.0000 1.8466 1.9217 3.0841 20100818 40701.500 0748840 1282104421.60 -1.0000 -1.0000 1.8464 1.9217 3.0986 20100818 40701.600 0748934 1282104421.70 -1.0000 -1.0000 1.8452 1.9204 3.0819 20100818 40701.700 0749027 1282104421.80 -1.0000 -1.0000 1.8479 1.9229 3.0806 20100818 40701.800 0749152 1282104421.90 -1.0000 -1.0000 1.8469 1.9217 3.0819 20100818 40701.900 0749246 1282104422.00 -1.0000 -1.0000 1.8459 1.9211 3.0987 20100818 40702.000 0749340 1282104422.10 -1.0000 -1.0000 1.8456 1.9204 3.0703 20100818 40702.100 0749434 1282104422.20 -1.0000 -1.0000 1.8458 1.9207 3.0785 20100818 40702.200 0749559 1282104422.30 -1.0000 -1.0000 1.8466 1.9215 3.0712 20100818 40702.300 0749637 1282104422.40 -1.0000 -1.0000 1.8432 1.9181 3.0804 20100818 40702.400 0749762 1282104422.50 -1.0000 -1.0000 1.8428 1.9178 3.0819 20100818 40702.500 0749840 1282104422.60 -1.0000 -1.0000 1.8461 1.9211 3.0718 20100818 40702.600 0749934 1282104422.70 -1.0000 -1.0000 1.8454 1.9208 3.0865 20100818 40702.700 0750059 1282104422.80 -1.0000 -1.0000 1.8485 1.9240 3.0909 20100818 40702.800 0750137 1282104422.90 -1.0000 -1.0000 1.8462 1.9212 3.0816 20100818 40702.900 0750262 1282104423.00 -1.0000 -1.0000 1.8496 1.9244 3.0708 20100818 40703.000 0750340 1282104423.10 -1.0000 -1.0000 1.8471 1.9218 3.0620 20100818 40703.100 0750434 1282104423.20 -1.0000 -1.0000 1.8440 1.9190 3.0845 20100818 40703.200 0750559 1282104423.30 -1.0000 -1.0000 1.8478 1.9228 3.0729 20100818 40703.300 0750637 1282104423.40 -1.0000 -1.0000 1.8464 1.9216 3.0790 20100818 40703.400 0750762 1282104423.50 -1.0000 -1.0000 1.8473 1.9228 3.0956 20100818 40703.500 0750840 1282104423.60 -1.0000 -1.0000 1.8467 1.9221 3.0881 20100818 40703.600 0750934 1282104423.70 -1.0000 -1.0000 1.8448 1.9197 3.0853 20100818 40703.700 0751059 1282104423.80 -1.0000 -1.0000 1.8494 1.9244 3.0748 20100818 40703.800 0751137 1282104423.90 -1.0000 -1.0000 1.8508 1.9261 3.0880 20100818 40703.900 0751262 1282104424.00 -1.0000 -1.0000 1.8458 1.9211 3.0855 20100818 40704.000 0751340 1282104424.10 -1.0000 -1.0000 1.8485 1.9239 3.0962 20100818 40704.100 0751434 1282104424.20 -1.0000 -1.0000 1.8472 1.9224 3.0827 20100818 40704.200 0751559 1282104424.30 -1.0000 -1.0000 1.8460 1.9211 3.0873 20100818 40704.300 0751637 1282104424.40 -1.0000 -1.0000 1.8471 1.9219 3.0659 20100818 40704.400 0751762 1282104424.50 -1.0000 -1.0000 1.8486 1.9234 3.0644 20100818 40704.500 0751840 1282104424.60 -1.0000 -1.0000 1.8446 1.9195 3.0835 20100818 40704.600 0751934 1282104424.70 -1.0000 -1.0000 1.8474 1.9227 3.0797 20100818 40704.700 0752059 1282104424.80 -1.0000 -1.0000 1.8455 1.9209 3.0925 20100818 40704.800 0752137 1282104424.90 -1.0000 -1.0000 1.8479 1.9230 3.0731 20100818 40704.900 0752262 1282104425.00 -1.0000 -1.0000 1.8457 1.9206 3.0625 20100818 40705.000 0752340 1282104425.10 -1.0000 -1.0000 1.8477 1.9232 3.0940 20100818 40705.100 0752434 1282104425.20 -1.0000 -1.0000 1.8458 1.9210 3.0743 20100818 40705.200 0752559 1282104425.30 -1.0000 -1.0000 1.8483 1.9235 3.0808 20100818 40705.300 0752637 1282104425.40 -1.0000 -1.0000 1.8487 1.9238 3.0791 20100818 40705.400 0752762 1282104425.50 -1.0000 -1.0000 1.8471 1.9222 3.0787 20100818 40705.500 0752840 1282104425.60 -1.0000 -1.0000 1.8451 1.9202 3.0830 20100818 40705.600 0752934 1282104425.70 -1.0000 -1.0000 1.8461 1.9213 3.0923 20100818 40705.700 0753059 1282104425.80 -1.0000 -1.0000 1.8458 1.9210 3.0779 20100818 40705.800 0753137 1282104425.90 -1.0000 -1.0000 1.8467 1.9222 3.0993 20100818 40705.900 0753231 1282104426.00 -1.0000 -1.0000 1.8483 1.9235 3.0941 20100818 40706.000 0753356 1282104426.10 -1.0000 -1.0000 1.8457 1.9207 3.0827 20100818 40706.100 0753449 1282104426.20 -1.0000 -1.0000 1.8476 1.9228 3.0848 20100818 40706.200 0753543 1282104426.30 -1.0000 -1.0000 1.8457 1.9207 3.0818 20100818 40706.300 0753637 1282104426.40 -1.0000 -1.0000 1.8482 1.9230 3.0642 20100818 40706.400 0753762 1282104426.50 -1.0000 -1.0000 1.8459 1.9209 3.0910 20100818 40706.500 0753840 1282104426.60 -1.0000 -1.0000 1.8473 1.9223 3.0760 20100818 40706.600 0753934 1282104426.70 -1.0000 -1.0000 1.8428 1.9177 3.0804 20100818 40706.700 0754059 1282104426.80 -1.0000 -1.0000 1.8476 1.9228 3.0885 20100818 40706.800 0754137 1282104426.90 -1.0000 -1.0000 1.8460 1.9212 3.0801 20100818 40706.900 0754262 1282104427.00 -1.0000 -1.0000 1.8469 1.9221 3.0824 20100818 40707.000 0754340 1282104427.10 -1.0000 -1.0000 1.8489 1.9238 3.0623 20100818 40707.100 0754434 1282104427.20 -1.0000 -1.0000 1.8477 1.9228 3.0757 20100818 40707.200 0754559 1282104427.30 -1.0000 -1.0000 1.8462 1.9217 3.0979 20100818 40707.300 0754637 1282104427.40 -1.0000 -1.0000 1.8468 1.9221 3.0798 20100818 40707.400 0754762 1282104427.50 -1.0000 -1.0000 1.8452 1.9200 3.0863 20100818 40707.500 0754840 1282104427.60 -1.0000 -1.0000 1.8470 1.9217 3.0683 20100818 40707.600 0754934 1282104427.70 -1.0000 -1.0000 1.8465 1.9214 3.0794 20100818 40707.700 0755027 1282104427.80 -1.0000 -1.0000 1.8466 1.9215 3.0666 20100818 40707.800 0755152 1282104427.90 -1.0000 -1.0000 1.8458 1.9210 3.0890 20100818 40707.900 0755246 1282104428.00 -1.0000 -1.0000 1.8466 1.9217 3.0677 20100818 40708.000 0755340 1282104428.10 -1.0000 -1.0000 1.8460 1.9212 3.0928 20100818 40708.100 0755434 1282104428.20 -1.0000 -1.0000 1.8481 1.9231 3.0746 20100818 40708.200 0755559 1282104428.30 -1.0000 -1.0000 1.8471 1.9222 3.0843 20100818 40708.300 0755637 1282104428.40 -1.0000 -1.0000 1.8494 1.9246 3.0876 20100818 40708.400 0755762 1282104428.50 -1.0000 -1.0000 1.8463 1.9216 3.0858 20100818 40708.500 0755840 1282104428.60 -1.0000 -1.0000 1.8430 1.9180 3.0795 20100818 40708.600 0755934 1282104428.70 -1.0000 -1.0000 1.8464 1.9212 3.0723 20100818 40708.700 0756059 1282104428.80 -1.0000 -1.0000 1.8469 1.9218 3.0738 20100818 40708.800 0756137 1282104428.90 -1.0000 -1.0000 1.8477 1.9226 3.0652 20100818 40708.900 0756231 1282104429.00 -1.0000 -1.0000 1.8466 1.9213 3.0722 20100818 40709.000 0756356 1282104429.10 -1.0000 -1.0000 1.8465 1.9213 3.0590 20100818 40709.100 0756434 1282104429.20 -1.0000 -1.0000 1.8467 1.9218 3.0848 20100818 40709.200 0756559 1282104429.30 -1.0000 -1.0000 1.8455 1.9207 3.0853 20100818 40709.300 0756637 1282104429.40 -1.0000 -1.0000 1.8455 1.9203 3.0635 20100818 40709.400 0756762 1282104429.50 -1.0000 -1.0000 1.8449 1.9198 3.0756 20100818 40709.500 0756840 1282104429.60 -1.0000 -1.0000 1.8463 1.9213 3.0782 20100818 40709.600 0756934 1282104429.70 -1.0000 -1.0000 1.8477 1.9229 3.0740 20100818 40709.700 0757059 1282104429.80 -1.0000 -1.0000 1.8454 1.9209 3.1011 20100818 40709.800 0757137 1282104429.90 -1.0000 -1.0000 1.8463 1.9216 3.0818 20100818 40709.900 0757262 1282104430.00 -1.0000 -1.0000 1.8484 1.9235 3.0741 20100818 40710.000 0757340 1282104430.10 -1.0000 -1.0000 1.8468 1.9221 3.0890 20100818 40710.100 0757434 1282104430.20 -1.0000 -1.0000 1.8533 1.9286 3.0773 20100818 40710.200 0757559 1282104430.30 -1.0000 -1.0000 1.8443 1.9194 3.0851 20100818 40710.300 0757637 1282104430.40 -1.0000 -1.0000 1.8483 1.9237 3.0896 20100818 40710.400 0757762 1282104430.50 -1.0000 -1.0000 1.8464 1.9219 3.0983 20100818 40710.500 0757840 1282104430.60 -1.0000 -1.0000 1.8447 1.9198 3.0762 20100818 40710.600 0757934 1282104430.70 -1.0000 -1.0000 1.8468 1.9220 3.0839 20100818 40710.700 0758027 1282104430.80 -1.0000 -1.0000 1.8456 1.9207 3.0807 20100818 40710.800 0758152 1282104430.90 -1.0000 -1.0000 1.8466 1.9214 3.0694 20100818 40710.900 0758246 1282104431.00 -1.0000 -1.0000 1.8447 1.9197 3.0888 20100818 40711.000 0758340 1282104431.10 -1.0000 -1.0000 1.8480 1.9233 3.0850 20100818 40711.100 0758434 1282104431.20 -1.0000 -1.0000 1.8465 1.9219 3.0951 20100818 40711.200 0758559 1282104431.30 -1.0000 -1.0000 1.8464 1.9216 3.0859 20100818 40711.300 0758637 1282104431.40 -1.0000 -1.0000 1.8475 1.9226 3.0749 20100818 40711.400 0758762 1282104431.50 -1.0000 -1.0000 1.8465 1.9216 3.0745 20100818 40711.500 0758840 1282104431.60 -1.0000 -1.0000 1.8501 1.9253 3.0902 20100818 40711.600 0758934 1282104431.70 -1.0000 -1.0000 1.8467 1.9215 3.0714 20100818 40711.700 0759059 1282104431.80 -1.0000 -1.0000 1.8468 1.9214 3.0475 20100818 40711.800 0759137 1282104431.90 -1.0000 -1.0000 1.8479 1.9228 3.0678 20100818 40711.900 0759231 1282104432.00 -1.0000 -1.0000 1.8477 1.9226 3.0703 20100818 40712.000 0759356 1282104432.10 -1.0000 -1.0000 1.8445 1.9196 3.0921 20100818 40712.100 0759434 1282104432.20 -1.0000 -1.0000 1.8460 1.9215 3.0909 20100818 40712.200 0759559 1282104432.30 -1.0000 -1.0000 1.8470 1.9223 3.1006 20100818 40712.300 0759637 1282104432.40 -1.0000 -1.0000 1.8470 1.9223 3.0963 20100818 40712.400 0759762 1282104432.50 -1.0000 -1.0000 1.8465 1.9220 3.0974 20100818 40712.500 0759840 1282104432.60 -1.0000 -1.0000 1.8467 1.9219 3.0851 20100818 40712.600 0759934 1282104432.70 -1.0000 -1.0000 1.8465 1.9218 3.0872 20100818 40712.700 0800059 1282104432.80 -1.0000 -1.0000 1.8466 1.9219 3.0842 20100818 40712.800 0800137 1282104432.90 -1.0000 -1.0000 1.8471 1.9225 3.0911 20100818 40712.900 0800262 1282104433.00 -1.0000 -1.0000 1.8487 1.9240 3.0879 20100818 40713.000 0800340 1282104433.10 -1.0000 -1.0000 1.8459 1.9210 3.0893 20100818 40713.100 0800434 1282104433.20 -1.0000 -1.0000 1.8479 1.9231 3.0659 20100818 40713.200 0800559 1282104433.30 -1.0000 -1.0000 1.8455 1.9208 3.0897 20100818 40713.300 0800637 1282104433.40 -1.0000 -1.0000 1.8448 1.9197 3.0757 20100818 40713.400 0800762 1282104433.50 -1.0000 -1.0000 1.8470 1.9221 3.0827 20100818 40713.500 0800840 1282104433.60 -1.0000 -1.0000 1.8472 1.9222 3.0749 20100818 40713.600 0800934 1282104433.70 -1.0000 -1.0000 1.8468 1.9217 3.0749 20100818 40713.700 0801027 1282104433.80 -1.0000 -1.0000 1.8467 1.9217 3.0756 20100818 40713.800 0801152 1282104433.90 -1.0000 -1.0000 1.8460 1.9208 3.0707 20100818 40713.900 0801246 1282104434.00 -1.0000 -1.0000 1.8455 1.9202 3.0739 20100818 40714.000 0801340 1282104434.10 -1.0000 -1.0000 1.8462 1.9213 3.0889 20100818 40714.100 0801434 1282104434.20 -1.0000 -1.0000 1.8481 1.9232 3.0789 20100818 40714.200 0801559 1282104434.30 -1.0000 -1.0000 1.8455 1.9205 3.0779 20100818 40714.300 0801637 1282104434.40 -1.0000 -1.0000 1.8467 1.9217 3.0770 20100818 40714.400 0801762 1282104434.50 -1.0000 -1.0000 1.8457 1.9207 3.0713 20100818 40714.500 0801840 1282104434.60 -1.0000 -1.0000 1.8466 1.9216 3.0774 20100818 40714.600 0801934 1282104434.70 -1.0000 -1.0000 1.8473 1.9222 3.0689 20100818 40714.700 0802059 1282104434.80 -1.0000 -1.0000 1.8454 1.9206 3.0940 20100818 40714.800 0802137 1282104434.90 -1.0000 -1.0000 1.8454 1.9203 3.0683 20100818 40714.900 0802262 1282104435.00 -1.0000 -1.0000 1.8477 1.9226 3.0719 20100818 40715.000 0802340 1282104435.10 -1.0000 -1.0000 1.8454 1.9209 3.0808 20100818 40715.100 0802434 1282104435.20 -1.0000 -1.0000 1.8474 1.9230 3.0956 20100818 40715.200 0802559 1282104435.30 -1.0000 -1.0000 1.8446 1.9198 3.1041 20100818 40715.300 0802637 1282104435.40 -1.0000 -1.0000 1.8450 1.9198 3.0592 20100818 40715.400 0802762 1282104435.50 -1.0000 -1.0000 1.8466 1.9220 3.0920 20100818 40715.500 0802840 1282104435.60 -1.0000 -1.0000 1.8467 1.9219 3.0812 20100818 40715.600 0802934 1282104435.70 -1.0000 -1.0000 1.8453 1.9204 3.0846 20100818 40715.700 0803059 1282104435.80 -1.0000 -1.0000 1.8488 1.9240 3.0791 20100818 40715.800 0803137 1282104435.90 -1.0000 -1.0000 1.8459 1.9210 3.0897 20100818 40715.900 0803262 1282104436.00 -1.0000 -1.0000 1.8453 1.9203 3.0752 20100818 40716.000 0803340 1282104436.10 -1.0000 -1.0000 1.8465 1.9217 3.0888 20100818 40716.100 0803434 1282104436.20 -1.0000 -1.0000 1.8459 1.9210 3.0754 20100818 40716.200 0803559 1282104436.30 -1.0000 -1.0000 1.8440 1.9192 3.0878 20100818 40716.300 0803637 1282104436.40 -1.0000 -1.0000 1.8476 1.9229 3.0847 20100818 40716.400 0803762 1282104436.50 -1.0000 -1.0000 1.8466 1.9218 3.0919 20100818 40716.500 0803840 1282104436.60 -1.0000 -1.0000 1.8480 1.9234 3.0883 20100818 40716.600 0803934 1282104436.70 -1.0000 -1.0000 1.8479 1.9232 3.0915 20100818 40716.700 0804059 1282104436.80 -1.0000 -1.0000 1.8460 1.9215 3.1047 20100818 40716.800 0804152 1282104436.90 -1.0000 -1.0000 1.8467 1.9219 3.0689 20100818 40716.900 0804246 1282104437.00 -1.0000 -1.0000 1.8450 1.9203 3.0907 20100818 40717.000 0804340 1282104437.10 -1.0000 -1.0000 1.8467 1.9220 3.0868 20100818 40717.100 0804434 1282104437.20 -1.0000 -1.0000 1.8457 1.9211 3.1047 20100818 40717.200 0804559 1282104437.30 -1.0000 -1.0000 1.8463 1.9217 3.0923 20100818 40717.300 0804652 1282104437.40 -1.0000 -1.0000 1.8468 1.9221 3.0848 20100818 40717.400 0804746 1282104437.50 -1.0000 -1.0000 1.8488 1.9241 3.0893 20100818 40717.500 0804840 1282104437.60 -1.0000 -1.0000 1.8478 1.9233 3.0925 20100818 40717.600 0804934 1282104437.70 -1.0000 -1.0000 1.8472 1.9225 3.0785 20100818 40717.700 0805059 1282104437.80 -1.0000 -1.0000 1.8466 1.9221 3.1115 20100818 40717.800 0805137 1282104437.90 -1.0000 -1.0000 1.8482 1.9237 3.0916 20100818 40717.900 0805262 1282104438.00 -1.0000 -1.0000 1.8459 1.9216 3.1053 20100818 40718.000 0805340 1282104438.10 -1.0000 -1.0000 1.8447 1.9201 3.0841 20100818 40718.100 0805434 1282104438.20 -1.0000 -1.0000 1.8466 1.9221 3.0971 20100818 40718.200 0805559 1282104438.30 -1.0000 -1.0000 1.8447 1.9201 3.0972 20100818 40718.300 0805637 1282104438.40 -1.0000 -1.0000 1.8464 1.9221 3.1171 20100818 40718.400 0805762 1282104438.50 -1.0000 -1.0000 1.8462 1.9218 3.1011 20100818 40718.500 0805840 1282104438.60 -1.0000 -1.0000 1.8465 1.9221 3.1000 20100818 40718.600 0805965 1282104438.70 -1.0000 -1.0000 1.8464 1.9223 3.1147 20100818 40718.700 0806043 1282104438.80 -1.0000 -1.0000 1.8458 1.9212 3.0829 20100818 40718.800 0806137 1282104438.90 -1.0000 -1.0000 1.8449 1.9201 3.0898 20100818 40718.900 0806262 1282104439.00 -1.0000 -1.0000 1.8445 1.9196 3.0863 20100818 40719.000 0806340 1282104439.10 -1.0000 -1.0000 1.8472 1.9226 3.0926 20100818 40719.100 0806434 1282104439.20 -1.0000 -1.0000 1.8482 1.9241 3.1209 20100818 40719.200 0806559 1282104439.30 -1.0000 -1.0000 1.8460 1.9216 3.1016 20100818 40719.300 0806637 1282104439.40 -1.0000 -1.0000 1.8460 1.9217 3.0998 20100818 40719.400 0806762 1282104439.50 -1.0000 -1.0000 1.8440 1.9199 3.1167 20100818 40719.500 0806840 1282104439.60 -1.0000 -1.0000 1.8456 1.9212 3.0984 20100818 40719.600 0806934 1282104439.70 -1.0000 -1.0000 1.8466 1.9223 3.1122 20100818 40719.700 0807059 1282104439.80 -1.0000 -1.0000 1.8459 1.9217 3.1144 20100818 40719.800 0807137 1282104439.90 -1.0000 -1.0000 1.8472 1.9231 3.1107 20100818 40719.900 0807262 1282104440.00 -1.0000 -1.0000 1.8448 1.9208 3.1251 20100818 40720.000 0807340 1282104440.10 -1.0000 -1.0000 1.8479 1.9239 3.1046 20100818 40720.100 0807434 1282104440.20 -1.0000 -1.0000 1.8444 1.9201 3.1111 20100818 40720.200 0807559 1282104440.30 -1.0000 -1.0000 1.8485 1.9244 3.1212 20100818 40720.300 0807621 1282104440.40 -1.0000 -1.0000 1.8449 1.9211 3.1352 20100818 40720.400 0807746 1282104440.50 -1.0000 -1.0000 1.8468 1.9225 3.1067 20100818 40720.500 0807856 1282104440.60 -1.0000 -1.0000 1.8442 1.9199 3.1143 20100818 40720.600 0807934 1282104440.70 -1.0000 -1.0000 1.8472 1.9232 3.1232 20100818 40720.700 0808059 1282104440.80 -1.0000 -1.0000 1.8460 1.9217 3.1085 20100818 40720.800 0808137 1282104440.90 -1.0000 -1.0000 1.8467 1.9227 3.1138 20100818 40720.900 0808262 1282104441.00 -1.0000 -1.0000 1.8449 1.9209 3.1049 20100818 40721.000 0808340 1282104441.10 -1.0000 -1.0000 1.8457 1.9216 3.1149 20100818 40721.100 0808434 1282104441.20 -1.0000 -1.0000 1.8484 1.9244 3.1137 20100818 40721.200 0808559 1282104441.30 -1.0000 -1.0000 1.8467 1.9226 3.1196 20100818 40721.300 0808637 1282104441.40 -1.0000 -1.0000 1.8455 1.9213 3.1172 20100818 40721.400 0808762 1282104441.50 -1.0000 -1.0000 1.8469 1.9226 3.0988 20100818 40721.500 0808840 1282104441.60 -1.0000 -1.0000 1.8463 1.9223 3.1219 20100818 40721.600 0808934 1282104441.70 -1.0000 -1.0000 1.8453 1.9211 3.1104 20100818 40721.700 0809059 1282104441.80 -1.0000 -1.0000 1.8473 1.9230 3.0901 20100818 40721.800 0809137 1282104441.90 -1.0000 -1.0000 1.8454 1.9212 3.1047 20100818 40721.900 0809262 1282104442.00 -1.0000 -1.0000 1.8461 1.9219 3.1186 20100818 40722.000 0809340 1282104442.10 -1.0000 -1.0000 1.8439 1.9195 3.1021 20100818 40722.100 0809434 1282104442.20 -1.0000 -1.0000 1.8467 1.9225 3.1050 20100818 40722.200 0809559 1282104442.30 -1.0000 -1.0000 1.8489 1.9247 3.1084 20100818 40722.300 0809621 1282104442.40 -1.0000 -1.0000 1.8454 1.9212 3.1124 20100818 40722.400 0809746 1282104442.50 -1.0000 -1.0000 1.8473 1.9232 3.1109 20100818 40722.500 0809856 1282104442.60 -1.0000 -1.0000 1.8449 1.9208 3.1088 20100818 40722.600 0809934 1282104442.70 -1.0000 -1.0000 1.8454 1.9213 3.1149 20100818 40722.700 0810059 1282104442.80 -1.0000 -1.0000 1.8456 1.9215 3.1306 20100818 40722.800 0810168 1282104442.90 -1.0000 -1.0000 1.8491 1.9249 3.1061 20100818 40722.900 0810246 1282104443.00 -1.0000 -1.0000 1.8451 1.9209 3.1174 20100818 40723.000 0810340 1282104443.10 -1.0000 -1.0000 1.8430 1.9186 3.1172 20100818 40723.100 0810434 1282104443.20 -1.0000 -1.0000 1.8470 1.9227 3.1047 20100818 40723.200 0810559 1282104443.30 -1.0000 -1.0000 1.8469 1.9227 3.0989 20100818 40723.300 0810621 1282104443.40 -1.0000 -1.0000 1.8445 1.9203 3.1342 20100818 40723.400 0810746 1282104443.50 -1.0000 -1.0000 1.8467 1.9222 3.0964 20100818 40723.500 0810840 1282104443.60 -1.0000 -1.0000 1.8469 1.9228 3.1146 20100818 40723.600 0810934 1282104443.70 -1.0000 -1.0000 1.8458 1.9214 3.0935 20100818 40723.700 0811059 1282104443.80 -1.0000 -1.0000 1.8462 1.9219 3.1116 20100818 40723.800 0811137 1282104443.90 -1.0000 -1.0000 1.8430 1.9185 3.1060 20100818 40723.900 0811262 1282104444.00 -1.0000 -1.0000 1.8477 1.9234 3.1025 20100818 40724.000 0811340 1282104444.10 -1.0000 -1.0000 1.8438 1.9193 3.0866 20100818 40724.100 0811434 1282104444.20 -1.0000 -1.0000 1.8476 1.9233 3.0916 20100818 40724.200 0811559 1282104444.30 -1.0000 -1.0000 1.8467 1.9219 3.0890 20100818 40724.300 0811637 1282104444.40 -1.0000 -1.0000 1.8470 1.9225 3.0894 20100818 40724.400 0811762 1282104444.50 -1.0000 -1.0000 1.8452 1.9206 3.0931 20100818 40724.500 0811840 1282104444.60 -1.0000 -1.0000 1.8464 1.9218 3.0966 20100818 40724.600 0811934 1282104444.70 -1.0000 -1.0000 1.8461 1.9216 3.0982 20100818 40724.700 0812059 1282104444.80 -1.0000 -1.0000 1.8448 1.9204 3.1052 20100818 40724.800 0812137 1282104444.90 -1.0000 -1.0000 1.8440 1.9195 3.0903 20100818 40724.900 0812262 1282104445.00 -1.0000 -1.0000 1.8446 1.9201 3.1046 20100818 40725.000 0812340 1282104445.10 -1.0000 -1.0000 1.8471 1.9226 3.0979 20100818 40725.100 0812434 1282104445.20 -1.0000 -1.0000 1.8456 1.9208 3.0827 20100818 40725.200 0812559 1282104445.30 -1.0000 -1.0000 1.8457 1.9213 3.1025 20100818 40725.300 0812621 1282104445.40 -1.0000 -1.0000 1.8446 1.9199 3.0903 20100818 40725.400 0812746 1282104445.50 -1.0000 -1.0000 1.8446 1.9197 3.0914 20100818 40725.500 0812856 1282104445.60 -1.0000 -1.0000 1.8483 1.9236 3.0783 20100818 40725.600 0812934 1282104445.70 -1.0000 -1.0000 1.8484 1.9238 3.0905 20100818 40725.700 0813059 1282104445.80 -1.0000 -1.0000 1.8478 1.9231 3.0860 20100818 40725.800 0813137 1282104445.90 -1.0000 -1.0000 1.8481 1.9237 3.1009 20100818 40725.900 0813262 1282104446.00 -1.0000 -1.0000 1.8455 1.9207 3.1004 20100818 40726.000 0813340 1282104446.10 -1.0000 -1.0000 1.8466 1.9216 3.0779 20100818 40726.100 0813434 1282104446.20 -1.0000 -1.0000 1.8454 1.9206 3.0950 20100818 40726.200 0813559 1282104446.30 -1.0000 -1.0000 1.8460 1.9215 3.1081 20100818 40726.300 0813621 1282104446.40 -1.0000 -1.0000 1.8440 1.9192 3.0872 20100818 40726.400 0813746 1282104446.50 -1.0000 -1.0000 1.8466 1.9219 3.0864 20100818 40726.500 0813840 1282104446.60 -1.0000 -1.0000 1.8467 1.9218 3.0877 20100818 40726.600 0813934 1282104446.70 -1.0000 -1.0000 1.8469 1.9222 3.0746 20100818 40726.700 0814059 1282104446.80 -1.0000 -1.0000 1.8448 1.9204 3.1038 20100818 40726.800 0814137 1282104446.90 -1.0000 -1.0000 1.8482 1.9235 3.0739 20100818 40726.900 0814262 1282104447.00 -1.0000 -1.0000 1.8443 1.9193 3.0872 20100818 40727.000 0814340 1282104447.10 -1.0000 -1.0000 1.8492 1.9244 3.0876 20100818 40727.100 0814434 1282104447.20 -1.0000 -1.0000 1.8460 1.9213 3.0957 20100818 40727.200 0814559 1282104447.30 -1.0000 -1.0000 1.8469 1.9220 3.0705 20100818 40727.300 0814621 1282104447.40 -1.0000 -1.0000 1.8460 1.9211 3.0825 20100818 40727.400 0814746 1282104447.50 -1.0000 -1.0000 1.8445 1.9195 3.0731 20100818 40727.500 0814840 1282104447.60 -1.0000 -1.0000 1.8441 1.9195 3.1090 20100818 40727.600 0814934 1282104447.70 -1.0000 -1.0000 1.8500 1.9254 3.0862 20100818 40727.700 0815059 1282104447.80 -1.0000 -1.0000 1.8457 1.9209 3.0827 20100818 40727.800 0815137 1282104447.90 -1.0000 -1.0000 1.8456 1.9210 3.1054 20100818 40727.900 0815262 1282104448.00 -1.0000 -1.0000 1.8486 1.9240 3.0898 20100818 40728.000 0815340 1282104448.10 -1.0000 -1.0000 1.8462 1.9218 3.1042 20100818 40728.100 0815434 1282104448.20 -1.0000 -1.0000 1.8456 1.9209 3.0863 20100818 40728.200 0815559 1282104448.30 -1.0000 -1.0000 1.8463 1.9216 3.0866 20100818 40728.300 0815621 1282104448.40 -1.0000 -1.0000 1.8470 1.9223 3.0875 20100818 40728.400 0815746 1282104448.50 -1.0000 -1.0000 1.8451 1.9205 3.0903 20100818 40728.500 0815856 1282104448.60 -1.0000 -1.0000 1.8481 1.9238 3.1164 20100818 40728.600 0815934 1282104448.70 -1.0000 -1.0000 1.8431 1.9184 3.0963 20100818 40728.700 0816059 1282104448.80 -1.0000 -1.0000 1.8472 1.9228 3.0964 20100818 40728.800 0816137 1282104448.90 -1.0000 -1.0000 1.8458 1.9213 3.0979 20100818 40728.900 0816262 1282104449.00 -1.0000 -1.0000 1.8455 1.9212 3.1033 20100818 40729.000 0816340 1282104449.10 -1.0000 -1.0000 1.8468 1.9224 3.0990 20100818 40729.100 0816434 1282104449.20 -1.0000 -1.0000 1.8471 1.9228 3.1127 20100818 40729.200 0816559 1282104449.30 -1.0000 -1.0000 1.8480 1.9236 3.0978 20100818 40729.300 0816637 1282104449.40 -1.0000 -1.0000 1.8453 1.9211 3.1191 20100818 40729.400 0816762 1282104449.50 -1.0000 -1.0000 1.8467 1.9223 3.0984 20100818 40729.500 0816840 1282104449.60 -1.0000 -1.0000 1.8460 1.9218 3.1063 20100818 40729.600 0816934 1282104449.70 -1.0000 -1.0000 1.8457 1.9214 3.1066 20100818 40729.700 0817059 1282104449.80 -1.0000 -1.0000 1.8458 1.9216 3.1048 20100818 40729.800 0817137 1282104449.90 -1.0000 -1.0000 1.8453 1.9212 3.1379 20100818 40729.900 0817262 1282104450.00 -1.0000 -1.0000 1.8482 1.9237 3.0935 20100818 40730.000 0817340 1282104450.10 -1.0000 -1.0000 1.8459 1.9217 3.1160 20100818 40730.100 0817434 1282104450.20 -1.0000 -1.0000 1.8451 1.9211 3.1206 20100818 40730.200 0817559 1282104450.30 -1.0000 -1.0000 1.8450 1.9209 3.1137 20100818 40730.300 0817637 1282104450.40 -1.0000 -1.0000 1.8450 1.9205 3.0866 20100818 40730.400 0817762 1282104450.50 -1.0000 -1.0000 1.8439 1.9196 3.1174 20100818 40730.500 0817840 1282104450.60 -1.0000 -1.0000 1.8493 1.9249 3.0977 20100818 40730.600 0817934 1282104450.70 -1.0000 -1.0000 1.8455 1.9211 3.1140 20100818 40730.700 0818059 1282104450.80 -1.0000 -1.0000 1.8465 1.9224 3.1095 20100818 40730.800 0818137 1282104450.90 -1.0000 -1.0000 1.8439 1.9199 3.1210 20100818 40730.900 0818262 1282104451.00 -1.0000 -1.0000 1.8451 1.9212 3.1200 20100818 40731.000 0818340 1282104451.10 -1.0000 -1.0000 1.8448 1.9207 3.1173 20100818 40731.100 0818434 1282104451.20 -1.0000 -1.0000 1.8463 1.9224 3.1147 20100818 40731.200 0818559 1282104451.30 -1.0000 -1.0000 1.8466 1.9227 3.1185 20100818 40731.300 0818637 1282104451.40 -1.0000 -1.0000 1.8429 1.9189 3.1400 20100818 40731.400 0818762 1282104451.50 -1.0000 -1.0000 1.8480 1.9239 3.0976 20100818 40731.500 0818840 1282104451.60 -1.0000 -1.0000 1.8424 1.9183 3.1157 20100818 40731.600 0818934 1282104451.70 -1.0000 -1.0000 1.8469 1.9228 3.1092 20100818 40731.700 0819059 1282104451.80 -1.0000 -1.0000 1.8450 1.9210 3.1208 20100818 40731.800 0819137 1282104451.90 -1.0000 -1.0000 1.8459 1.9218 3.1088 20100818 40731.900 0819262 1282104452.00 -1.0000 -1.0000 1.8466 1.9226 3.1204 20100818 40732.000 0819340 1282104452.10 -1.0000 -1.0000 1.8460 1.9221 3.1233 20100818 40732.100 0819434 1282104452.20 -1.0000 -1.0000 1.8454 1.9215 3.1214 20100818 40732.200 0819559 1282104452.30 -1.0000 -1.0000 1.8470 1.9229 3.1058 20100818 40732.300 0819637 1282104452.40 -1.0000 -1.0000 1.8452 1.9216 3.1334 20100818 40732.400 0819762 1282104452.50 -1.0000 -1.0000 1.8466 1.9233 3.1517 20100818 40732.500 0819840 1282104452.60 -1.0000 -1.0000 1.8452 1.9214 3.1177 20100818 40732.600 0819934 1282104452.70 -1.0000 -1.0000 1.8459 1.9218 3.1183 20100818 40732.700 0820059 1282104452.80 -1.0000 -1.0000 1.8466 1.9227 3.1273 20100818 40732.800 0820137 1282104452.90 -1.0000 -1.0000 1.8487 1.9250 3.1196 20100818 40732.900 0820262 1282104453.00 -1.0000 -1.0000 1.8476 1.9240 3.1291 20100818 40733.000 0820340 1282104453.10 -1.0000 -1.0000 1.8469 1.9231 3.1257 20100818 40733.100 0820434 1282104453.20 -1.0000 -1.0000 1.8447 1.9207 3.1248 20100818 40733.200 0820559 1282104453.30 -1.0000 -1.0000 1.8471 1.9231 3.1127 20100818 40733.300 0820637 1282104453.40 -1.0000 -1.0000 1.8463 1.9223 3.1224 20100818 40733.400 0820762 1282104453.50 -1.0000 -1.0000 1.8475 1.9234 3.1078 20100818 40733.500 0820840 1282104453.60 -1.0000 -1.0000 1.8456 1.9216 3.1228 20100818 40733.600 0820934 1282104453.70 -1.0000 -1.0000 1.8440 1.9198 3.1145 20100818 40733.700 0821027 1282104453.80 -1.0000 -1.0000 1.8464 1.9222 3.1057 20100818 40733.800 0821152 1282104453.90 -1.0000 -1.0000 1.8449 1.9210 3.1167 20100818 40733.900 0821246 1282104454.00 -1.0000 -1.0000 1.8465 1.9227 3.1267 20100818 40734.000 0821340 1282104454.10 -1.0000 -1.0000 1.8481 1.9243 3.1325 20100818 40734.100 0821434 1282104454.20 -1.0000 -1.0000 1.8457 1.9217 3.1111 20100818 40734.200 0821559 1282104454.30 -1.0000 -1.0000 1.8448 1.9209 3.1264 20100818 40734.300 0821637 1282104454.40 -1.0000 -1.0000 1.8445 1.9205 3.1152 20100818 40734.400 0821762 1282104454.50 -1.0000 -1.0000 1.8452 1.9211 3.1163 20100818 40734.500 0821840 1282104454.60 -1.0000 -1.0000 1.8461 1.9223 3.1136 20100818 40734.600 0821934 1282104454.70 -1.0000 -1.0000 1.8442 1.9199 3.0944 20100818 40734.700 0822059 1282104454.80 -1.0000 -1.0000 1.8461 1.9219 3.1337 20100818 40734.800 0822137 1282104454.90 -1.0000 -1.0000 1.8458 1.9215 3.1021 20100818 40734.900 0822262 1282104455.00 -1.0000 -1.0000 1.8473 1.9229 3.1008 20100818 40735.000 0822340 1282104455.10 -1.0000 -1.0000 1.8470 1.9226 3.1090 20100818 40735.100 0822434 1282104455.20 -1.0000 -1.0000 1.8453 1.9209 3.1053 20100818 40735.200 0822559 1282104455.30 -1.0000 -1.0000 1.8470 1.9227 3.1020 20100818 40735.300 0822637 1282104455.40 -1.0000 -1.0000 1.8447 1.9204 3.1027 20100818 40735.400 0822762 1282104455.50 -1.0000 -1.0000 1.8459 1.9215 3.1004 20100818 40735.500 0822840 1282104455.60 -1.0000 -1.0000 1.8427 1.9180 3.1028 20100818 40735.600 0822934 1282104455.70 -1.0000 -1.0000 1.8451 1.9203 3.0874 20100818 40735.700 0823059 1282104455.80 -1.0000 -1.0000 1.8458 1.9213 3.1111 20100818 40735.800 0823137 1282104455.90 -1.0000 -1.0000 1.8470 1.9226 3.0964 20100818 40735.900 0823262 1282104456.00 -1.0000 -1.0000 1.8444 1.9200 3.1055 20100818 40736.000 0823356 1282104456.10 -1.0000 -1.0000 1.8441 1.9196 3.0928 20100818 40736.100 0823434 1282104456.20 -1.0000 -1.0000 1.8447 1.9199 3.0863 20100818 40736.200 0823559 1282104456.30 -1.0000 -1.0000 1.8452 1.9207 3.0970 20100818 40736.300 0823637 1282104456.40 -1.0000 -1.0000 1.8464 1.9219 3.0926 20100818 40736.400 0823762 1282104456.50 -1.0000 -1.0000 1.8469 1.9223 3.0914 20100818 40736.500 0823840 1282104456.60 -1.0000 -1.0000 1.8459 1.9217 3.1029 20100818 40736.600 0823934 1282104456.70 -1.0000 -1.0000 1.8420 1.9176 3.0918 20100818 40736.700 0824059 1282104456.80 -1.0000 -1.0000 1.8472 1.9229 3.1079 20100818 40736.800 0824137 1282104456.90 -1.0000 -1.0000 1.8438 1.9193 3.1005 20100818 40736.900 0824262 1282104457.00 -1.0000 -1.0000 1.8465 1.9220 3.0962 20100818 40737.000 0824340 1282104457.10 -1.0000 -1.0000 1.8458 1.9212 3.0925 20100818 40737.100 0824434 1282104457.20 -1.0000 -1.0000 1.8464 1.9223 3.1123 20100818 40737.200 0824559 1282104457.30 -1.0000 -1.0000 1.8447 1.9203 3.0828 20100818 40737.300 0824637 1282104457.40 -1.0000 -1.0000 1.8480 1.9233 3.0898 20100818 40737.400 0824762 1282104457.50 -1.0000 -1.0000 1.8463 1.9218 3.1012 20100818 40737.500 0824840 1282104457.60 -1.0000 -1.0000 1.8459 1.9215 3.1021 20100818 40737.600 0824934 1282104457.70 -1.0000 -1.0000 1.8473 1.9229 3.0992 20100818 40737.700 0825027 1282104457.80 -1.0000 -1.0000 1.8480 1.9235 3.0952 20100818 40737.800 0825152 1282104457.90 -1.0000 -1.0000 1.8470 1.9226 3.0983 20100818 40737.900 0825246 1282104458.00 -1.0000 -1.0000 1.8470 1.9228 3.1172 20100818 40738.000 0825340 1282104458.10 -1.0000 -1.0000 1.8455 1.9209 3.1057 20100818 40738.100 0825434 1282104458.20 -1.0000 -1.0000 1.8442 1.9195 3.0959 20100818 40738.200 0825559 1282104458.30 -1.0000 -1.0000 1.8464 1.9218 3.0853 20100818 40738.300 0825637 1282104458.40 -1.0000 -1.0000 1.8448 1.9202 3.0996 20100818 40738.400 0825762 1282104458.50 -1.0000 -1.0000 1.8467 1.9222 3.0996 20100818 40738.500 0825840 1282104458.60 -1.0000 -1.0000 1.8461 1.9218 3.1092 20100818 40738.600 0825965 1282104458.70 -1.0000 -1.0000 1.8467 1.9221 3.0827 20100818 40738.700 0826043 1282104458.80 -1.0000 -1.0000 1.8432 1.9186 3.0964 20100818 40738.800 0826137 1282104458.90 -1.0000 -1.0000 1.8468 1.9225 3.1093 20100818 40738.900 0826262 1282104459.00 -1.0000 -1.0000 1.8464 1.9223 3.1177 20100818 40739.000 0826356 1282104459.10 -1.0000 -1.0000 1.8487 1.9245 3.1145 20100818 40739.100 0826434 1282104459.20 -1.0000 -1.0000 1.8459 1.9214 3.0999 20100818 40739.200 0826559 1282104459.30 -1.0000 -1.0000 1.8468 1.9225 3.1017 20100818 40739.300 0826637 1282104459.40 -1.0000 -1.0000 1.8500 1.9261 3.1213 20100818 40739.400 0826762 1282104459.50 -1.0000 -1.0000 1.8475 1.9231 3.0973 20100818 40739.500 0826840 1282104459.60 -1.0000 -1.0000 1.8450 1.9203 3.0954 20100818 40739.600 0826934 1282104459.70 -1.0000 -1.0000 1.8480 1.9234 3.0920 20100818 40739.700 0827059 1282104459.80 -1.0000 -1.0000 1.8421 1.9174 3.1021 20100818 40739.800 0827137 1282104459.90 -1.0000 -1.0000 1.8451 1.9206 3.0986 20100818 40739.900 0827262 1282104460.00 -1.0000 -1.0000 1.8459 1.9216 3.1047 20100818 40740.000 0827340 1282104460.10 -1.0000 -1.0000 1.8473 1.9231 3.1032 20100818 40740.100 0827434 1282104460.20 -1.0000 -1.0000 1.8484 1.9240 3.0948 20100818 40740.200 0827559 1282104460.30 -1.0000 -1.0000 1.8454 1.9207 3.0948 20100818 40740.300 0827637 1282104460.40 -1.0000 -1.0000 1.8441 1.9197 3.1118 20100818 40740.400 0827762 1282104460.50 -1.0000 -1.0000 1.8430 1.9188 3.1184 20100818 40740.500 0827840 1282104460.60 -1.0000 -1.0000 1.8455 1.9208 3.0976 20100818 40740.600 0827934 1282104460.70 -1.0000 -1.0000 1.8464 1.9218 3.0945 20100818 40740.700 0828027 1282104460.80 -1.0000 -1.0000 1.8460 1.9216 3.1072 20100818 40740.800 0828152 1282104460.90 -1.0000 -1.0000 1.8448 1.9203 3.0967 20100818 40740.900 0828246 1282104461.00 -1.0000 -1.0000 1.8484 1.9242 3.1019 20100818 40741.000 0828340 1282104461.10 -1.0000 -1.0000 1.8432 1.9186 3.0970 20100818 40741.100 0828434 1282104461.20 -1.0000 -1.0000 1.8461 1.9215 3.0916 20100818 40741.200 0828559 1282104461.30 -1.0000 -1.0000 1.8444 1.9197 3.0970 20100818 40741.300 0828637 1282104461.40 -1.0000 -1.0000 1.8454 1.9206 3.0912 20100818 40741.400 0828762 1282104461.50 -1.0000 -1.0000 1.8458 1.9210 3.0867 20100818 40741.500 0828840 1282104461.60 -1.0000 -1.0000 1.8457 1.9214 3.1119 20100818 40741.600 0828934 1282104461.70 -1.0000 -1.0000 1.8459 1.9212 3.0893 20100818 40741.700 0829059 1282104461.80 -1.0000 -1.0000 1.8460 1.9214 3.0949 20100818 40741.800 0829137 1282104461.90 -1.0000 -1.0000 1.8470 1.9225 3.0898 20100818 40741.900 0829262 1282104462.00 -1.0000 -1.0000 1.8461 1.9214 3.0907 20100818 40742.000 0829340 1282104462.10 -1.0000 -1.0000 1.8490 1.9247 3.1007 20100818 40742.100 0829434 1282104462.20 -1.0000 -1.0000 1.8471 1.9225 3.0899 20100818 40742.200 0829559 1282104462.30 -1.0000 -1.0000 1.8469 1.9222 3.0786 20100818 40742.300 0829637 1282104462.40 -1.0000 -1.0000 1.8477 1.9230 3.0761 20100818 40742.400 0829762 1282104462.50 -1.0000 -1.0000 1.8449 1.9202 3.0849 20100818 40742.500 0829840 1282104462.60 -1.0000 -1.0000 1.8465 1.9222 3.1072 20100818 40742.600 0829934 1282104462.70 -1.0000 -1.0000 1.8452 1.9208 3.1008 20100818 40742.700 0830059 1282104462.80 -1.0000 -1.0000 1.8467 1.9222 3.1099 20100818 40742.800 0830137 1282104462.90 -1.0000 -1.0000 1.8464 1.9217 3.0744 20100818 40742.900 0830262 1282104463.00 -1.0000 -1.0000 1.8448 1.9203 3.0963 20100818 40743.000 0830324 1282104463.10 -1.0000 -1.0000 1.8480 1.9235 3.0890 20100818 40743.100 0830449 1282104463.20 -1.0000 -1.0000 1.8461 1.9216 3.0995 20100818 40743.200 0830543 1282104463.30 -1.0000 -1.0000 1.8473 1.9229 3.1033 20100818 40743.300 0830637 1282104463.40 -1.0000 -1.0000 1.8456 1.9211 3.1013 20100818 40743.400 0830762 1282104463.50 -1.0000 -1.0000 1.8471 1.9224 3.0871 20100818 40743.500 0830840 1282104463.60 -1.0000 -1.0000 1.8491 1.9245 3.0902 20100818 40743.600 0830934 1282104463.70 -1.0000 -1.0000 1.8461 1.9217 3.1043 20100818 40743.700 0831059 1282104463.80 -1.0000 -1.0000 1.8480 1.9235 3.0962 20100818 40743.800 0831137 1282104463.90 -1.0000 -1.0000 1.8450 1.9205 3.0980 20100818 40743.900 0831262 1282104464.00 -1.0000 -1.0000 1.8468 1.9224 3.1018 20100818 40744.000 0831340 1282104464.10 -1.0000 -1.0000 1.8457 1.9212 3.0829 20100818 40744.100 0831434 1282104464.20 -1.0000 -1.0000 1.8461 1.9218 3.1086 20100818 40744.200 0831559 1282104464.30 -1.0000 -1.0000 1.8452 1.9208 3.1151 20100818 40744.300 0831637 1282104464.40 -1.0000 -1.0000 1.8474 1.9231 3.0946 20100818 40744.400 0831762 1282104464.50 -1.0000 -1.0000 1.8447 1.9202 3.0963 20100818 40744.500 0831840 1282104464.60 -1.0000 -1.0000 1.8455 1.9211 3.1110 20100818 40744.600 0831934 1282104464.70 -1.0000 -1.0000 1.8450 1.9204 3.0957 20100818 40744.700 0832059 1282104464.80 -1.0000 -1.0000 1.8480 1.9234 3.0915 20100818 40744.800 0832121 1282104464.90 -1.0000 -1.0000 1.8485 1.9243 3.1134 20100818 40744.900 0832246 1282104465.00 -1.0000 -1.0000 1.8450 1.9206 3.0901 20100818 40745.000 0832356 1282104465.10 -1.0000 -1.0000 1.8458 1.9212 3.1151 20100818 40745.100 0832434 1282104465.20 -1.0000 -1.0000 1.8448 1.9199 3.0830 20100818 40745.200 0832559 1282104465.30 -1.0000 -1.0000 1.8478 1.9230 3.0733 20100818 40745.300 0832637 1282104465.40 -1.0000 -1.0000 1.8412 1.9164 3.1066 20100818 40745.400 0832762 1282104465.50 -1.0000 -1.0000 1.8468 1.9221 3.0896 20100818 40745.500 0832840 1282104465.60 -1.0000 -1.0000 1.8448 1.9202 3.0973 20100818 40745.600 0832934 1282104465.70 -1.0000 -1.0000 1.8440 1.9193 3.0908 20100818 40745.700 0833059 1282104465.80 -1.0000 -1.0000 1.8450 1.9204 3.0980 20100818 40745.800 0833137 1282104465.90 -1.0000 -1.0000 1.8445 1.9199 3.0985 20100818 40745.900 0833262 1282104466.00 -1.0000 -1.0000 1.8454 1.9208 3.0866 20100818 40746.000 0833340 1282104466.10 -1.0000 -1.0000 1.8448 1.9203 3.1029 20100818 40746.100 0833434 1282104466.20 -1.0000 -1.0000 1.8444 1.9199 3.1040 20100818 40746.200 0833559 1282104466.30 -1.0000 -1.0000 1.8461 1.9220 3.1139 20100818 40746.300 0833621 1282104466.40 -1.0000 -1.0000 1.8447 1.9208 3.1345 20100818 40746.400 0833746 1282104466.50 -1.0000 -1.0000 1.8470 1.9228 3.1074 20100818 40746.500 0833840 1282104466.60 -1.0000 -1.0000 1.8449 1.9203 3.0954 20100818 40746.600 0833934 1282104466.70 -1.0000 -1.0000 1.8477 1.9233 3.0953 20100818 40746.700 0834059 1282104466.80 -1.0000 -1.0000 1.8447 1.9202 3.1026 20100818 40746.800 0834137 1282104466.90 -1.0000 -1.0000 1.8467 1.9222 3.0938 20100818 40746.900 0834262 1282104467.00 -1.0000 -1.0000 1.8454 1.9208 3.0976 20100818 40747.000 0834340 1282104467.10 -1.0000 -1.0000 1.8477 1.9233 3.0992 20100818 40747.100 0834434 1282104467.20 -1.0000 -1.0000 1.8464 1.9219 3.1014 20100818 40747.200 0834559 1282104467.30 -1.0000 -1.0000 1.8463 1.9216 3.0715 20100818 40747.300 0834637 1282104467.40 -1.0000 -1.0000 1.8463 1.9219 3.1031 20100818 40747.400 0834762 1282104467.50 -1.0000 -1.0000 1.8470 1.9227 3.1075 20100818 40747.500 0834840 1282104467.60 -1.0000 -1.0000 1.8446 1.9205 3.0984 20100818 40747.600 0834934 1282104467.70 -1.0000 -1.0000 1.8476 1.9238 3.1222 20100818 40747.700 0835059 1282104467.80 -1.0000 -1.0000 1.8449 1.9203 3.0928 20100818 40747.800 0835137 1282104467.90 -1.0000 -1.0000 1.8462 1.9218 3.0985 20100818 40747.900 0835262 1282104468.00 -1.0000 -1.0000 1.8488 1.9244 3.0950 20100818 40748.000 0835340 1282104468.10 -1.0000 -1.0000 1.8458 1.9215 3.1170 20100818 40748.100 0835465 1282104468.20 -1.0000 -1.0000 1.8462 1.9213 3.0832 20100818 40748.200 0835543 1282104468.30 -1.0000 -1.0000 1.8487 1.9239 3.0762 20100818 40748.300 0835637 1282104468.40 -1.0000 -1.0000 1.8466 1.9221 3.0999 20100818 40748.400 0835762 1282104468.50 -1.0000 -1.0000 1.8457 1.9209 3.0899 20100818 40748.500 0835840 1282104468.60 -1.0000 -1.0000 1.8489 1.9241 3.0798 20100818 40748.600 0835934 1282104468.70 -1.0000 -1.0000 1.8480 1.9233 3.0886 20100818 40748.700 0836059 1282104468.80 -1.0000 -1.0000 1.8473 1.9226 3.0823 20100818 40748.800 0836137 1282104468.90 -1.0000 -1.0000 1.8461 1.9214 3.0926 20100818 40748.900 0836262 1282104469.00 -1.0000 -1.0000 1.8469 1.9223 3.1019 20100818 40749.000 0836340 1282104469.10 -1.0000 -1.0000 1.8475 1.9232 3.1054 20100818 40749.100 0836465 1282104469.20 -1.0000 -1.0000 1.8462 1.9217 3.0927 20100818 40749.200 0836543 1282104469.30 -1.0000 -1.0000 1.8443 1.9198 3.0993 20100818 40749.300 0836637 1282104469.40 -1.0000 -1.0000 1.8445 1.9199 3.1001 20100818 40749.400 0836762 1282104469.50 -1.0000 -1.0000 1.8435 1.9186 3.0837 20100818 40749.500 0836840 1282104469.60 -1.0000 -1.0000 1.8449 1.9204 3.0980 20100818 40749.600 0836934 1282104469.70 -1.0000 -1.0000 1.8461 1.9217 3.0957 20100818 40749.700 0837059 1282104469.80 -1.0000 -1.0000 1.8464 1.9219 3.0973 20100818 40749.800 0837137 1282104469.90 -1.0000 -1.0000 1.8466 1.9224 3.1052 20100818 40749.900 0837262 1282104470.00 -1.0000 -1.0000 1.8448 1.9205 3.0950 20100818 40750.000 0837340 1282104470.10 -1.0000 -1.0000 1.8457 1.9214 3.1117 20100818 40750.100 0837465 1282104470.20 -1.0000 -1.0000 1.8479 1.9236 3.1004 20100818 40750.200 0837543 1282104470.30 -1.0000 -1.0000 1.8450 1.9204 3.0952 20100818 40750.300 0837637 1282104470.40 -1.0000 -1.0000 1.8464 1.9219 3.0900 20100818 40750.400 0837762 1282104470.50 -1.0000 -1.0000 1.8438 1.9192 3.0989 20100818 40750.500 0837840 1282104470.60 -1.0000 -1.0000 1.8443 1.9196 3.0961 20100818 40750.600 0837934 1282104470.70 -1.0000 -1.0000 1.8467 1.9223 3.1103 20100818 40750.700 0838059 1282104470.80 -1.0000 -1.0000 1.8463 1.9220 3.0983 20100818 40750.800 0838137 1282104470.90 -1.0000 -1.0000 1.8462 1.9219 3.1004 20100818 40750.900 0838262 1282104471.00 -1.0000 -1.0000 1.8449 1.9205 3.1085 20100818 40751.000 0838340 1282104471.10 -1.0000 -1.0000 1.8475 1.9230 3.0983 20100818 40751.100 0838465 1282104471.20 -1.0000 -1.0000 1.8500 1.9257 3.1065 20100818 40751.200 0838543 1282104471.30 -1.0000 -1.0000 1.8471 1.9230 3.1193 20100818 40751.300 0838637 1282104471.40 -1.0000 -1.0000 1.8457 1.9214 3.0975 20100818 40751.400 0838762 1282104471.50 -1.0000 -1.0000 1.8477 1.9236 3.1056 20100818 40751.500 0838840 1282104471.60 -1.0000 -1.0000 1.8475 1.9231 3.0822 20100818 40751.600 0838934 1282104471.70 -1.0000 -1.0000 1.8473 1.9231 3.1164 20100818 40751.700 0839059 1282104471.80 -1.0000 -1.0000 1.8472 1.9228 3.1009 20100818 40751.800 0839152 1282104471.90 -1.0000 -1.0000 1.8472 1.9230 3.1114 20100818 40751.900 0839246 1282104472.00 -1.0000 -1.0000 1.8476 1.9234 3.1072 20100818 40752.000 0839340 1282104472.10 -1.0000 -1.0000 1.8467 1.9227 3.1185 20100818 40752.100 0839434 1282104472.20 -1.0000 -1.0000 1.8461 1.9220 3.1048 20100818 40752.200 0839559 1282104472.30 -1.0000 -1.0000 1.8458 1.9217 3.1131 20100818 40752.300 0839637 1282104472.40 -1.0000 -1.0000 1.8466 1.9225 3.1125 20100818 40752.400 0839762 1282104472.50 -1.0000 -1.0000 1.8456 1.9212 3.0966 20100818 40752.500 0839840 1282104472.60 -1.0000 -1.0000 1.8479 1.9236 3.1044 20100818 40752.600 0839934 1282104472.70 -1.0000 -1.0000 1.8447 1.9204 3.1071 20100818 40752.700 0840059 1282104472.80 -1.0000 -1.0000 1.8449 1.9208 3.1102 20100818 40752.800 0840137 1282104472.90 -1.0000 -1.0000 1.8464 1.9225 3.1355 20100818 40752.900 0840262 1282104473.00 -1.0000 -1.0000 1.8464 1.9225 3.1252 20100818 40753.000 0840340 1282104473.10 -1.0000 -1.0000 1.8459 1.9222 3.1221 20100818 40753.100 0840434 1282104473.20 -1.0000 -1.0000 1.8458 1.9220 3.1279 20100818 40753.200 0840559 1282104473.30 -1.0000 -1.0000 1.8456 1.9219 3.1276 20100818 40753.300 0840637 1282104473.40 -1.0000 -1.0000 1.8469 1.9230 3.1109 20100818 40753.400 0840762 1282104473.50 -1.0000 -1.0000 1.8451 1.9212 3.1351 20100818 40753.500 0840840 1282104473.60 -1.0000 -1.0000 1.8443 1.9202 3.1116 20100818 40753.600 0840934 1282104473.70 -1.0000 -1.0000 1.8457 1.9218 3.1203 20100818 40753.700 0841059 1282104473.80 -1.0000 -1.0000 1.8474 1.9236 3.1270 20100818 40753.800 0841137 1282104473.90 -1.0000 -1.0000 1.8441 1.9204 3.1239 20100818 40753.900 0841262 1282104474.00 -1.0000 -1.0000 1.8468 1.9232 3.1379 20100818 40754.000 0841340 1282104474.10 -1.0000 -1.0000 1.8467 1.9228 3.1261 20100818 40754.100 0841434 1282104474.20 -1.0000 -1.0000 1.8457 1.9217 3.1213 20100818 40754.200 0841559 1282104474.30 -1.0000 -1.0000 1.8429 1.9187 3.1105 20100818 40754.300 0841637 1282104474.40 -1.0000 -1.0000 1.8442 1.9205 3.1358 20100818 40754.400 0841762 1282104474.50 -1.0000 -1.0000 1.8462 1.9224 3.1125 20100818 40754.500 0841840 1282104474.60 -1.0000 -1.0000 1.8457 1.9219 3.1307 20100818 40754.600 0841934 1282104474.70 -1.0000 -1.0000 1.8476 1.9240 3.1357 20100818 40754.700 0842059 1282104474.80 -1.0000 -1.0000 1.8440 1.9203 3.1229 20100818 40754.800 0842137 1282104474.90 -1.0000 -1.0000 1.8468 1.9233 3.1401 20100818 40754.900 0842262 1282104475.00 -1.0000 -1.0000 1.8435 1.9197 3.1238 20100818 40755.000 0842340 1282104475.10 -1.0000 -1.0000 1.8467 1.9231 3.1352 20100818 40755.100 0842434 1282104475.20 -1.0000 -1.0000 1.8487 1.9252 3.1361 20100818 40755.200 0842559 1282104475.30 -1.0000 -1.0000 1.8444 1.9205 3.1196 20100818 40755.300 0842621 1282104475.40 -1.0000 -1.0000 1.8442 1.9204 3.1254 20100818 40755.400 0842746 1282104475.50 -1.0000 -1.0000 1.8450 1.9215 3.1456 20100818 40755.500 0842840 1282104475.60 -1.0000 -1.0000 1.8455 1.9216 3.1156 20100818 40755.600 0842934 1282104475.70 -1.0000 -1.0000 1.8433 1.9195 3.1417 20100818 40755.700 0843059 1282104475.80 -1.0000 -1.0000 1.8450 1.9215 3.1245 20100818 40755.800 0843137 1282104475.90 -1.0000 -1.0000 1.8434 1.9200 3.1369 20100818 40755.900 0843262 1282104476.00 -1.0000 -1.0000 1.8463 1.9227 3.1361 20100818 40756.000 0843340 1282104476.10 -1.0000 -1.0000 1.8442 1.9204 3.1324 20100818 40756.100 0843434 1282104476.20 -1.0000 -1.0000 1.8464 1.9228 3.1363 20100818 40756.200 0843559 1282104476.30 -1.0000 -1.0000 1.8444 1.9209 3.1449 20100818 40756.300 0843621 1282104476.40 -1.0000 -1.0000 1.8458 1.9220 3.1063 20100818 40756.400 0843746 1282104476.50 -1.0000 -1.0000 1.8435 1.9199 3.1384 20100818 40756.500 0843856 1282104476.60 -1.0000 -1.0000 1.8449 1.9212 3.1278 20100818 40756.600 0843934 1282104476.70 -1.0000 -1.0000 1.8440 1.9202 3.1232 20100818 40756.700 0844059 1282104476.80 -1.0000 -1.0000 1.8451 1.9213 3.1312 20100818 40756.800 0844137 1282104476.90 -1.0000 -1.0000 1.8440 1.9202 3.1269 20100818 40756.900 0844262 1282104477.00 -1.0000 -1.0000 1.8441 1.9203 3.1225 20100818 40757.000 0844356 1282104477.10 -1.0000 -1.0000 1.8462 1.9225 3.1281 20100818 40757.100 0844449 1282104477.20 -1.0000 -1.0000 1.8477 1.9240 3.1313 20100818 40757.200 0844543 1282104477.30 -1.0000 -1.0000 1.8436 1.9195 3.1170 20100818 40757.300 0844637 1282104477.40 -1.0000 -1.0000 1.8457 1.9220 3.1400 20100818 40757.400 0844762 1282104477.50 -1.0000 -1.0000 1.8448 1.9211 3.1346 20100818 40757.500 0844840 1282104477.60 -1.0000 -1.0000 1.8434 1.9197 3.1381 20100818 40757.600 0844934 1282104477.70 -1.0000 -1.0000 1.8445 1.9207 3.1222 20100818 40757.700 0845059 1282104477.80 -1.0000 -1.0000 1.8437 1.9198 3.1268 20100818 40757.800 0845137 1282104477.90 -1.0000 -1.0000 1.8430 1.9193 3.1294 20100818 40757.900 0845262 1282104478.00 -1.0000 -1.0000 1.8445 1.9208 3.1290 20100818 40758.000 0845340 1282104478.10 -1.0000 -1.0000 1.8456 1.9219 3.1464 20100818 40758.100 0845434 1282104478.20 -1.0000 -1.0000 1.8451 1.9212 3.1170 20100818 40758.200 0845559 1282104478.30 -1.0000 -1.0000 1.8467 1.9228 3.1149 20100818 40758.300 0845621 1282104478.40 -1.0000 -1.0000 1.8420 1.9180 3.1339 20100818 40758.400 0845746 1282104478.50 -1.0000 -1.0000 1.8469 1.9235 3.1340 20100818 40758.500 0845840 1282104478.60 -1.0000 -1.0000 1.8449 1.9214 3.1367 20100818 40758.600 0845934 1282104478.70 -1.0000 -1.0000 1.8450 1.9213 3.1218 20100818 40758.700 0846059 1282104478.80 -1.0000 -1.0000 1.8467 1.9234 3.1547 20100818 40758.800 0846137 1282104478.90 -1.0000 -1.0000 1.8462 1.9228 3.1576 20100818 40758.900 0846262 1282104479.00 -1.0000 -1.0000 1.8457 1.9220 3.1100 20100818 40759.000 0846340 1282104479.10 -1.0000 -1.0000 1.8447 1.9211 3.1369 20100818 40759.100 0846434 1282104479.20 -1.0000 -1.0000 1.8446 1.9209 3.1394 20100818 40759.200 0846559 1282104479.30 -1.0000 -1.0000 1.8455 1.9220 3.1386 20100818 40759.300 0846621 1282104479.40 -1.0000 -1.0000 1.8474 1.9242 3.1455 20100818 40759.400 0846746 1282104479.50 -1.0000 -1.0000 1.8466 1.9236 3.1559 20100818 40759.500 0846840 1282104479.60 -1.0000 -1.0000 1.8453 1.9220 3.1448 20100818 40759.600 0846934 1282104479.70 -1.0000 -1.0000 1.8450 1.9217 3.1422 20100818 40759.700 0847059 1282104479.80 -1.0000 -1.0000 1.8459 1.9228 3.1531 20100818 40759.800 0847137 1282104479.90 -1.0000 -1.0000 1.8438 1.9206 3.1520 20100818 40759.900 0847262 1282104480.00 -1.0000 -1.0000 1.8434 1.9203 3.1621 20100818 40800.000 0847340 1282104480.10 -1.0000 -1.0000 1.8456 1.9223 3.1453 20100818 40800.100 0847434 1282104480.20 -1.0000 -1.0000 1.8442 1.9208 3.1486 20100818 40800.200 0847559 1282104480.30 -1.0000 -1.0000 1.8472 1.9242 3.1594 20100818 40800.300 0847621 1282104480.40 -1.0000 -1.0000 1.8442 1.9212 3.1626 20100818 40800.400 0847746 1282104480.50 -1.0000 -1.0000 1.8472 1.9242 3.1540 20100818 40800.500 0847856 1282104480.60 -1.0000 -1.0000 1.8441 1.9212 3.1704 20100818 40800.600 0847934 1282104480.70 -1.0000 -1.0000 1.8459 1.9230 3.1603 20100818 40800.700 0848059 1282104480.80 -1.0000 -1.0000 1.8433 1.9202 3.1579 20100818 40800.800 0848137 1282104480.90 -1.0000 -1.0000 1.8503 1.9275 3.1670 20100818 40800.900 0848262 1282104481.00 -1.0000 -1.0000 1.8448 1.9220 3.1751 20100818 40801.000 0848340 1282104481.10 -1.0000 -1.0000 1.8442 1.9210 3.1533 20100818 40801.100 0848434 1282104481.20 -1.0000 -1.0000 1.8419 1.9186 3.1643 20100818 40801.200 0848559 1282104481.30 -1.0000 -1.0000 1.8440 1.9212 3.1658 20100818 40801.300 0848637 1282104481.40 -1.0000 -1.0000 1.8434 1.9207 3.1729 20100818 40801.400 0848762 1282104481.50 -1.0000 -1.0000 1.8436 1.9210 3.1834 20100818 40801.500 0848840 1282104481.60 -1.0000 -1.0000 1.8422 1.9194 3.1753 20100818 40801.600 0848934 1282104481.70 -1.0000 -1.0000 1.8440 1.9209 3.1573 20100818 40801.700 0849059 1282104481.80 -1.0000 -1.0000 1.8469 1.9239 3.1569 20100818 40801.800 0849137 1282104481.90 -1.0000 -1.0000 1.8441 1.9212 3.1727 20100818 40801.900 0849262 1282104482.00 -1.0000 -1.0000 1.8446 1.9217 3.1564 20100818 40802.000 0849340 1282104482.10 -1.0000 -1.0000 1.8452 1.9226 3.1744 20100818 40802.100 0849434 1282104482.20 -1.0000 -1.0000 1.8455 1.9229 3.1674 20100818 40802.200 0849559 1282104482.30 -1.0000 -1.0000 1.8431 1.9201 3.1630 20100818 40802.300 0849637 1282104482.40 -1.0000 -1.0000 1.8456 1.9228 3.1663 20100818 40802.400 0849762 1282104482.50 -1.0000 -1.0000 1.8443 1.9214 3.1566 20100818 40802.500 0849840 1282104482.60 -1.0000 -1.0000 1.8438 1.9212 3.1709 20100818 40802.600 0849934 1282104482.70 -1.0000 -1.0000 1.8427 1.9204 3.1903 20100818 40802.700 0850043 1282104482.80 -1.0000 -1.0000 1.8439 1.9215 3.1713 20100818 40802.800 0850137 1282104482.90 -1.0000 -1.0000 1.8426 1.9197 3.1703 20100818 40802.900 0850262 1282104483.00 -1.0000 -1.0000 1.8442 1.9212 3.1621 20100818 40803.000 0850340 1282104483.10 -1.0000 -1.0000 1.8416 1.9187 3.1711 20100818 40803.100 0850434 1282104483.20 -1.0000 -1.0000 1.8473 1.9251 3.1978 20100818 40803.200 0850559 1282104483.30 -1.0000 -1.0000 1.8420 1.9195 3.1806 20100818 40803.300 0850637 1282104483.40 -1.0000 -1.0000 1.8408 1.9182 3.1845 20100818 40803.400 0850762 1282104483.50 -1.0000 -1.0000 1.8419 1.9192 3.1643 20100818 40803.500 0850840 1282104483.60 -1.0000 -1.0000 1.8420 1.9193 3.1585 20100818 40803.600 0850934 1282104483.70 -1.0000 -1.0000 1.8450 1.9228 3.1900 20100818 40803.700 0851059 1282104483.80 -1.0000 -1.0000 1.8443 1.9219 3.1891 20100818 40803.800 0851137 1282104483.90 -1.0000 -1.0000 1.8469 1.9247 3.1755 20100818 40803.900 0851262 1282104484.00 -1.0000 -1.0000 1.8457 1.9235 3.1911 20100818 40804.000 0851340 1282104484.10 -1.0000 -1.0000 1.8440 1.9214 3.1668 20100818 40804.100 0851434 1282104484.20 -1.0000 -1.0000 1.8417 1.9191 3.1756 20100818 40804.200 0851559 1282104484.30 -1.0000 -1.0000 1.8453 1.9229 3.1822 20100818 40804.300 0851637 1282104484.40 -1.0000 -1.0000 1.8446 1.9224 3.1969 20100818 40804.400 0851762 1282104484.50 -1.0000 -1.0000 1.8447 1.9223 3.1778 20100818 40804.500 0851840 1282104484.60 -1.0000 -1.0000 1.8437 1.9212 3.1755 20100818 40804.600 0851934 1282104484.70 -1.0000 -1.0000 1.8434 1.9211 3.1933 20100818 40804.700 0852027 1282104484.80 -1.0000 -1.0000 1.8441 1.9218 3.1987 20100818 40804.800 0852152 1282104484.90 -1.0000 -1.0000 1.8470 1.9247 3.1856 20100818 40804.900 0852246 1282104485.00 -1.0000 -1.0000 1.8428 1.9207 3.2055 20100818 40805.000 0852340 1282104485.10 -1.0000 -1.0000 1.8457 1.9233 3.1576 20100818 40805.100 0852434 1282104485.20 -1.0000 -1.0000 1.8433 1.9211 3.1896 20100818 40805.200 0852559 1282104485.30 -1.0000 -1.0000 1.8439 1.9215 3.1796 20100818 40805.300 0852637 1282104485.40 -1.0000 -1.0000 1.8446 1.9225 3.1939 20100818 40805.400 0852762 1282104485.50 -1.0000 -1.0000 1.8439 1.9219 3.1933 20100818 40805.500 0852840 1282104485.60 -1.0000 -1.0000 1.8436 1.9209 3.1734 20100818 40805.600 0852934 1282104485.70 -1.0000 -1.0000 1.8441 1.9214 3.1718 20100818 40805.700 0853059 1282104485.80 -1.0000 -1.0000 1.8442 1.9217 3.1780 20100818 40805.800 0853137 1282104485.90 -1.0000 -1.0000 1.8445 1.9218 3.1670 20100818 40805.900 0853262 1282104486.00 -1.0000 -1.0000 1.8438 1.9209 3.1643 20100818 40806.000 0853340 1282104486.10 -1.0000 -1.0000 1.8433 1.9205 3.1716 20100818 40806.100 0853434 1282104486.20 -1.0000 -1.0000 1.8441 1.9218 3.1923 20100818 40806.200 0853559 1282104486.30 -1.0000 -1.0000 1.8442 1.9217 3.1801 20100818 40806.300 0853637 1282104486.40 -1.0000 -1.0000 1.8443 1.9216 3.1665 20100818 40806.400 0853762 1282104486.50 -1.0000 -1.0000 1.8438 1.9213 3.1816 20100818 40806.500 0853840 1282104486.60 -1.0000 -1.0000 1.8456 1.9231 3.1781 20100818 40806.600 0853934 1282104486.70 -1.0000 -1.0000 1.8433 1.9207 3.1735 20100818 40806.700 0854027 1282104486.80 -1.0000 -1.0000 1.8449 1.9224 3.1874 20100818 40806.800 0854152 1282104486.90 -1.0000 -1.0000 1.8398 1.9169 3.1716 20100818 40806.900 0854246 1282104487.00 -1.0000 -1.0000 1.8447 1.9220 3.1624 20100818 40807.000 0854340 1282104487.10 -1.0000 -1.0000 1.8429 1.9203 3.1852 20100818 40807.100 0854434 1282104487.20 -1.0000 -1.0000 1.8439 1.9212 3.1717 20100818 40807.200 0854559 1282104487.30 -1.0000 -1.0000 1.8448 1.9223 3.1777 20100818 40807.300 0854637 1282104487.40 -1.0000 -1.0000 1.8443 1.9217 3.1777 20100818 40807.400 0854762 1282104487.50 -1.0000 -1.0000 1.8427 1.9203 3.1975 20100818 40807.500 0854840 1282104487.60 -1.0000 -1.0000 1.8465 1.9239 3.1686 20100818 40807.600 0854934 1282104487.70 -1.0000 -1.0000 1.8455 1.9229 3.1755 20100818 40807.700 0855059 1282104487.80 -1.0000 -1.0000 1.8451 1.9225 3.1752 20100818 40807.800 0855137 1282104487.90 -1.0000 -1.0000 1.8460 1.9234 3.1702 20100818 40807.900 0855262 1282104488.00 -1.0000 -1.0000 1.8436 1.9212 3.1852 20100818 40808.000 0855340 1282104488.10 -1.0000 -1.0000 1.8446 1.9219 3.1570 20100818 40808.100 0855434 1282104488.20 -1.0000 -1.0000 1.8427 1.9198 3.1792 20100818 40808.200 0855559 1282104488.30 -1.0000 -1.0000 1.8445 1.9216 3.1628 20100818 40808.300 0855637 1282104488.40 -1.0000 -1.0000 1.8465 1.9239 3.1765 20100818 40808.400 0855762 1282104488.50 -1.0000 -1.0000 1.8419 1.9188 3.1597 20100818 40808.500 0855856 1282104488.60 -1.0000 -1.0000 1.8419 1.9186 3.1512 20100818 40808.600 0855934 1282104488.70 -1.0000 -1.0000 1.8419 1.9191 3.1919 20100818 40808.700 0856027 1282104488.80 -1.0000 -1.0000 1.8414 1.9185 3.1671 20100818 40808.800 0856152 1282104488.90 -1.0000 -1.0000 1.8444 1.9213 3.1600 20100818 40808.900 0856246 1282104489.00 -1.0000 -1.0000 1.8455 1.9227 3.1769 20100818 40809.000 0856340 1282104489.10 -1.0000 -1.0000 1.8441 1.9208 3.1508 20100818 40809.100 0856434 1282104489.20 -1.0000 -1.0000 1.8442 1.9207 3.1268 20100818 40809.200 0856559 1282104489.30 -1.0000 -1.0000 1.8430 1.9197 3.1469 20100818 40809.300 0856637 1282104489.40 -1.0000 -1.0000 1.8446 1.9214 3.1555 20100818 40809.400 0856762 1282104489.50 -1.0000 -1.0000 1.8435 1.9202 3.1495 20100818 40809.500 0856840 1282104489.60 -1.0000 -1.0000 1.8443 1.9209 3.1459 20100818 40809.600 0856934 1282104489.70 -1.0000 -1.0000 1.8472 1.9238 3.1293 20100818 40809.700 0857027 1282104489.80 -1.0000 -1.0000 1.8451 1.9216 3.1431 20100818 40809.800 0857152 1282104489.90 -1.0000 -1.0000 1.8477 1.9243 3.1402 20100818 40809.900 0857246 1282104490.00 -1.0000 -1.0000 1.8434 1.9197 3.1215 20100818 40810.000 0857340 1282104490.10 -1.0000 -1.0000 1.8446 1.9212 3.1427 20100818 40810.100 0857434 1282104490.20 -1.0000 -1.0000 1.8450 1.9215 3.1403 20100818 40810.200 0857559 1282104490.30 -1.0000 -1.0000 1.8487 1.9250 3.1208 20100818 40810.300 0857637 1282104490.40 -1.0000 -1.0000 1.8442 1.9204 3.1294 20100818 40810.400 0857762 1282104490.50 -1.0000 -1.0000 1.8459 1.9222 3.1297 20100818 40810.500 0857840 1282104490.60 -1.0000 -1.0000 1.8439 1.9198 3.1052 20100818 40810.600 0857934 1282104490.70 -1.0000 -1.0000 1.8455 1.9217 3.1329 20100818 40810.700 0858059 1282104490.80 -1.0000 -1.0000 1.8474 1.9238 3.1316 20100818 40810.800 0858137 1282104490.90 -1.0000 -1.0000 1.8470 1.9232 3.1182 20100818 40810.900 0858262 1282104491.00 -1.0000 -1.0000 1.8439 1.9199 3.1290 20100818 40811.000 0858340 1282104491.10 -1.0000 -1.0000 1.8475 1.9240 3.1252 20100818 40811.100 0858434 1282104491.20 -1.0000 -1.0000 1.8434 1.9198 3.1390 20100818 40811.200 0858559 1282104491.30 -1.0000 -1.0000 1.8455 1.9218 3.1211 20100818 40811.300 0858637 1282104491.40 -1.0000 -1.0000 1.8459 1.9220 3.1323 20100818 40811.400 0858762 1282104491.50 -1.0000 -1.0000 1.8463 1.9224 3.1300 20100818 40811.500 0858840 1282104491.60 -1.0000 -1.0000 1.8439 1.9199 3.1141 20100818 40811.600 0858934 1282104491.70 -1.0000 -1.0000 1.8439 1.9199 3.1188 20100818 40811.700 0859027 1282104491.80 -1.0000 -1.0000 1.8448 1.9208 3.1153 20100818 40811.800 0859152 1282104491.90 -1.0000 -1.0000 1.8449 1.9209 3.1240 20100818 40811.900 0859246 1282104492.00 -1.0000 -1.0000 1.8494 1.9256 3.1174 20100818 40812.000 0859340 1282104492.10 -1.0000 -1.0000 1.8462 1.9223 3.1201 20100818 40812.100 0859434 1282104492.20 -1.0000 -1.0000 1.8462 1.9223 3.1202 20100818 40812.200 0859559 1282104492.30 -1.0000 -1.0000 1.8436 1.9199 3.1458 20100818 40812.300 0859637 1282104492.40 -1.0000 -1.0000 1.8455 1.9220 3.1293 20100818 40812.400 0859762 1282104492.50 -1.0000 -1.0000 1.8423 1.9191 3.1501 20100818 40812.500 0859840 1282104492.60 -1.0000 -1.0000 1.8452 1.9215 3.1255 20100818 40812.600 0859934 1282104492.70 -1.0000 -1.0000 1.8452 1.9211 3.1218 20100818 40812.700 0900059 1282104492.80 -1.0000 -1.0000 1.8457 1.9216 3.1306 20100818 40812.800 0900137 1282104492.90 -1.0000 -1.0000 1.8466 1.9226 3.1129 20100818 40812.900 0900262 1282104493.00 -1.0000 -1.0000 1.8484 1.9248 3.1296 20100818 40813.000 0900340 1282104493.10 -1.0000 -1.0000 1.8457 1.9219 3.1154 20100818 40813.100 0900434 1282104493.20 -1.0000 -1.0000 1.8466 1.9222 3.0933 20100818 40813.200 0900559 1282104493.30 -1.0000 -1.0000 1.8451 1.9211 3.1183 20100818 40813.300 0900621 1282104493.40 -1.0000 -1.0000 1.8452 1.9212 3.1181 20100818 40813.400 0900746 1282104493.50 -1.0000 -1.0000 1.8463 1.9223 3.1118 20100818 40813.500 0900856 1282104493.60 -1.0000 -1.0000 1.8458 1.9221 3.1453 20100818 40813.600 0900934 1282104493.70 -1.0000 -1.0000 1.8467 1.9227 3.1166 20100818 40813.700 0901059 1282104493.80 -1.0000 -1.0000 1.8473 1.9233 3.1129 20100818 40813.800 0901137 1282104493.90 -1.0000 -1.0000 1.8450 1.9210 3.1174 20100818 40813.900 0901262 1282104494.00 -1.0000 -1.0000 1.8463 1.9223 3.1163 20100818 40814.000 0901340 1282104494.10 -1.0000 -1.0000 1.8468 1.9226 3.1159 20100818 40814.100 0901434 1282104494.20 -1.0000 -1.0000 1.8439 1.9197 3.1153 20100818 40814.200 0901559 1282104494.30 -1.0000 -1.0000 1.8454 1.9212 3.1133 20100818 40814.300 0901637 1282104494.40 -1.0000 -1.0000 1.8448 1.9208 3.1261 20100818 40814.400 0901762 1282104494.50 -1.0000 -1.0000 1.8465 1.9227 3.1181 20100818 40814.500 0901840 1282104494.60 -1.0000 -1.0000 1.8455 1.9215 3.1322 20100818 40814.600 0901934 1282104494.70 -1.0000 -1.0000 1.8466 1.9224 3.1076 20100818 40814.700 0902059 1282104494.80 -1.0000 -1.0000 1.8453 1.9214 3.1262 20100818 40814.800 0902137 1282104494.90 -1.0000 -1.0000 1.8455 1.9214 3.1200 20100818 40814.900 0902262 1282104495.00 -1.0000 -1.0000 1.8491 1.9252 3.1167 20100818 40815.000 0902340 1282104495.10 -1.0000 -1.0000 1.8447 1.9207 3.1189 20100818 40815.100 0902434 1282104495.20 -1.0000 -1.0000 1.8454 1.9214 3.1185 20100818 40815.200 0902527 1282104495.30 -1.0000 -1.0000 1.8462 1.9220 3.1076 20100818 40815.300 0902652 1282104495.40 -1.0000 -1.0000 1.8431 1.9188 3.1246 20100818 40815.400 0902746 1282104495.50 -1.0000 -1.0000 1.8451 1.9199 3.1012 20100818 40815.500 0902840 1282104495.60 -1.0000 -1.0000 1.8448 1.9198 3.0832 20100818 40815.600 0902934 1282104495.70 -1.0000 -1.0000 1.8447 1.9206 3.1212 20100818 40815.700 0903059 1282104495.80 -1.0000 -1.0000 1.8442 1.9199 3.1004 20100818 40815.800 0903137 1282104495.90 -1.0000 -1.0000 1.8460 1.9218 3.1104 20100818 40815.900 0903262 1282104496.00 -1.0000 -1.0000 1.8445 1.9202 3.1137 20100818 40816.000 0903340 1282104496.10 -1.0000 -1.0000 1.8465 1.9220 3.1030 20100818 40816.100 0903434 1282104496.20 -1.0000 -1.0000 1.8460 1.9215 3.0947 20100818 40816.200 0903559 1282104496.30 -1.0000 -1.0000 1.8448 1.9205 3.1123 20100818 40816.300 0903637 1282104496.40 -1.0000 -1.0000 1.8456 1.9215 3.1163 20100818 40816.400 0903762 1282104496.50 -1.0000 -1.0000 1.8462 1.9221 3.1141 20100818 40816.500 0903840 1282104496.60 -1.0000 -1.0000 1.8466 1.9225 3.1044 20100818 40816.600 0903934 1282104496.70 -1.0000 -1.0000 1.8454 1.9213 3.1274 20100818 40816.700 0904059 1282104496.80 -1.0000 -1.0000 1.8470 1.9229 3.1103 20100818 40816.800 0904137 1282104496.90 -1.0000 -1.0000 1.8451 1.9211 3.1102 20100818 40816.900 0904262 1282104497.00 -1.0000 -1.0000 1.8449 1.9207 3.1044 20100818 40817.000 0904324 1282104497.10 -1.0000 -1.0000 1.8436 1.9195 3.1182 20100818 40817.100 0904449 1282104497.20 -1.0000 -1.0000 1.8430 1.9187 3.1120 20100818 40817.200 0904543 1282104497.30 -1.0000 -1.0000 1.8471 1.9228 3.1011 20100818 40817.300 0904637 1282104497.40 -1.0000 -1.0000 1.8481 1.9239 3.1077 20100818 40817.400 0904762 1282104497.50 -1.0000 -1.0000 1.8465 1.9222 3.1074 20100818 40817.500 0904840 1282104497.60 -1.0000 -1.0000 1.8481 1.9240 3.1016 20100818 40817.600 0904934 1282104497.70 -1.0000 -1.0000 1.8444 1.9203 3.1271 20100818 40817.700 0905059 1282104497.80 -1.0000 -1.0000 1.8467 1.9222 3.0918 20100818 40817.800 0905137 1282104497.90 -1.0000 -1.0000 1.8446 1.9201 3.1096 20100818 40817.900 0905262 1282104498.00 -1.0000 -1.0000 1.8491 1.9254 3.1122 20100818 40818.000 0905340 1282104498.10 -1.0000 -1.0000 1.8480 1.9242 3.1165 20100818 40818.100 0905434 1282104498.20 -1.0000 -1.0000 1.8457 1.9217 3.1312 20100818 40818.200 0905559 1282104498.30 -1.0000 -1.0000 1.8456 1.9215 3.1050 20100818 40818.300 0905637 1282104498.40 -1.0000 -1.0000 1.8457 1.9215 3.1114 20100818 40818.400 0905762 1282104498.50 -1.0000 -1.0000 1.8465 1.9223 3.1034 20100818 40818.500 0905840 1282104498.60 -1.0000 -1.0000 1.8464 1.9228 3.1505 20100818 40818.600 0905934 1282104498.70 -1.0000 -1.0000 1.8482 1.9241 3.1101 20100818 40818.700 0906043 1282104498.80 -1.0000 -1.0000 1.8455 1.9211 3.1029 20100818 40818.800 0906168 1282104498.90 -1.0000 -1.0000 1.8464 1.9222 3.1081 20100818 40818.900 0906246 1282104499.00 -1.0000 -1.0000 1.8453 1.9213 3.1218 20100818 40819.000 0906340 1282104499.10 -1.0000 -1.0000 1.8468 1.9224 3.0866 20100818 40819.100 0906434 1282104499.20 -1.0000 -1.0000 1.8455 1.9210 3.1086 20100818 40819.200 0906559 1282104499.30 -1.0000 -1.0000 1.8470 1.9228 3.1043 20100818 40819.300 0906637 1282104499.40 -1.0000 -1.0000 1.8432 1.9189 3.1122 20100818 40819.400 0906762 1282104499.50 -1.0000 -1.0000 1.8475 1.9234 3.1105 20100818 40819.500 0906840 1282104499.60 -1.0000 -1.0000 1.8447 1.9201 3.1079 20100818 40819.600 0906934 1282104499.70 -1.0000 -1.0000 1.8475 1.9228 3.1005 20100818 40819.700 0907059 1282104499.80 -1.0000 -1.0000 1.8468 1.9222 3.0912 20100818 40819.800 0907137 1282104499.90 -1.0000 -1.0000 1.8406 1.9161 3.1041 20100818 40819.900 0907262 1282104500.00 -1.0000 -1.0000 1.8481 1.9236 3.0749 20100818 40820.000 0907340 1282104500.10 -1.0000 -1.0000 1.8461 1.9216 3.1081 20100818 40820.100 0907434 1282104500.20 -1.0000 -1.0000 1.8474 1.9231 3.1021 20100818 40820.200 0907559 1282104500.30 -1.0000 -1.0000 1.8466 1.9223 3.1049 20100818 40820.300 0907637 1282104500.40 -1.0000 -1.0000 1.8455 1.9214 3.1244 20100818 40820.400 0907762 1282104500.50 -1.0000 -1.0000 1.8484 1.9240 3.1071 20100818 40820.500 0907824 1282104500.60 -1.0000 -1.0000 1.8457 1.9213 3.1034 20100818 40820.600 0907949 1282104500.70 -1.0000 -1.0000 1.8441 1.9196 3.0933 20100818 40820.700 0908043 1282104500.80 -1.0000 -1.0000 1.8479 1.9235 3.0979 20100818 40820.800 0908137 1282104500.90 -1.0000 -1.0000 1.8450 1.9206 3.1026 20100818 40820.900 0908262 1282104501.00 -1.0000 -1.0000 1.8446 1.9201 3.0956 20100818 40821.000 0908340 1282104501.10 -1.0000 -1.0000 1.8482 1.9241 3.1002 20100818 40821.100 0908465 1282104501.20 -1.0000 -1.0000 1.8463 1.9220 3.1061 20100818 40821.200 0908543 1282104501.30 -1.0000 -1.0000 1.8456 1.9211 3.0978 20100818 40821.300 0908637 1282104501.40 -1.0000 -1.0000 1.8457 1.9214 3.1180 20100818 40821.400 0908762 1282104501.50 -1.0000 -1.0000 1.8488 1.9240 3.0800 20100818 40821.500 0908840 1282104501.60 -1.0000 -1.0000 1.8459 1.9210 3.0981 20100818 40821.600 0908934 1282104501.70 -1.0000 -1.0000 1.8448 1.9199 3.0797 20100818 40821.700 0909059 1282104501.80 -1.0000 -1.0000 1.8473 1.9229 3.0982 20100818 40821.800 0909137 1282104501.90 -1.0000 -1.0000 1.8469 1.9224 3.0865 20100818 40821.900 0909262 1282104502.00 -1.0000 -1.0000 1.8469 1.9221 3.0938 20100818 40822.000 0909340 1282104502.10 -1.0000 -1.0000 1.8465 1.9219 3.0907 20100818 40822.100 0909434 1282104502.20 -1.0000 -1.0000 1.8407 1.9162 3.0947 20100818 40822.200 0909559 1282104502.30 -1.0000 -1.0000 1.8459 1.9213 3.0897 20100818 40822.300 0909621 1282104502.40 -1.0000 -1.0000 1.8457 1.9210 3.0926 20100818 40822.400 0909746 1282104502.50 -1.0000 -1.0000 1.8467 1.9217 3.0722 20100818 40822.500 0909856 1282104502.60 -1.0000 -1.0000 1.8448 1.9200 3.0964 20100818 40822.600 0909934 1282104502.70 -1.0000 -1.0000 1.8447 1.9199 3.0920 20100818 40822.700 0910059 1282104502.80 -1.0000 -1.0000 1.8478 1.9230 3.0870 20100818 40822.800 0910137 1282104502.90 -1.0000 -1.0000 1.8491 1.9246 3.0985 20100818 40822.900 0910262 1282104503.00 -1.0000 -1.0000 1.8453 1.9207 3.0936 20100818 40823.000 0910340 1282104503.10 -1.0000 -1.0000 1.8462 1.9217 3.0916 20100818 40823.100 0910434 1282104503.20 -1.0000 -1.0000 1.8465 1.9217 3.0843 20100818 40823.200 0910559 1282104503.30 -1.0000 -1.0000 1.8459 1.9211 3.0831 20100818 40823.300 0910637 1282104503.40 -1.0000 -1.0000 1.8449 1.9202 3.0908 20100818 40823.400 0910762 1282104503.50 -1.0000 -1.0000 1.8462 1.9214 3.0854 20100818 40823.500 0910840 1282104503.60 -1.0000 -1.0000 1.8462 1.9216 3.0926 20100818 40823.600 0910934 1282104503.70 -1.0000 -1.0000 1.8456 1.9211 3.0963 20100818 40823.700 0911059 1282104503.80 -1.0000 -1.0000 1.8470 1.9222 3.0798 20100818 40823.800 0911137 1282104503.90 -1.0000 -1.0000 1.8471 1.9222 3.0862 20100818 40823.900 0911262 1282104504.00 -1.0000 -1.0000 1.8475 1.9227 3.0864 20100818 40824.000 0911324 1282104504.10 -1.0000 -1.0000 1.8463 1.9215 3.0867 20100818 40824.100 0911449 1282104504.20 -1.0000 -1.0000 1.8469 1.9221 3.0839 20100818 40824.200 0911543 1282104504.30 -1.0000 -1.0000 1.8436 1.9188 3.0906 20100818 40824.300 0911637 1282104504.40 -1.0000 -1.0000 1.8460 1.9213 3.0864 20100818 40824.400 0911762 1282104504.50 -1.0000 -1.0000 1.8454 1.9205 3.0877 20100818 40824.500 0911840 1282104504.60 -1.0000 -1.0000 1.8458 1.9207 3.0782 20100818 40824.600 0911934 1282104504.70 -1.0000 -1.0000 1.8473 1.9225 3.0928 20100818 40824.700 0912059 1282104504.80 -1.0000 -1.0000 1.8467 1.9219 3.0901 20100818 40824.800 0912137 1282104504.90 -1.0000 -1.0000 1.8444 1.9195 3.0845 20100818 40824.900 0912262 1282104505.00 -1.0000 -1.0000 1.8471 1.9223 3.0833 20100818 40825.000 0912340 1282104505.10 -1.0000 -1.0000 1.8443 1.9193 3.0796 20100818 40825.100 0912434 1282104505.20 -1.0000 -1.0000 1.8450 1.9203 3.0913 20100818 40825.200 0912559 1282104505.30 -1.0000 -1.0000 1.8477 1.9231 3.0784 20100818 40825.300 0912637 1282104505.40 -1.0000 -1.0000 1.8428 1.9179 3.0945 20100818 40825.400 0912762 1282104505.50 -1.0000 -1.0000 1.8477 1.9227 3.0778 20100818 40825.500 0912840 1282104505.60 -1.0000 -1.0000 1.8444 1.9194 3.0814 20100818 40825.600 0912934 1282104505.70 -1.0000 -1.0000 1.8458 1.9211 3.0902 20100818 40825.700 0913059 1282104505.80 -1.0000 -1.0000 1.8441 1.9191 3.0728 20100818 40825.800 0913137 1282104505.90 -1.0000 -1.0000 1.8447 1.9198 3.0946 20100818 40825.900 0913262 1282104506.00 -1.0000 -1.0000 1.8442 1.9193 3.0879 20100818 40826.000 0913340 1282104506.10 -1.0000 -1.0000 1.8439 1.9190 3.0915 20100818 40826.100 0913434 1282104506.20 -1.0000 -1.0000 1.8471 1.9225 3.0871 20100818 40826.200 0913574 1282104506.30 -1.0000 -1.0000 1.8471 1.9228 3.1070 20100818 40826.300 0913652 1282104506.40 -1.0000 -1.0000 1.8447 1.9200 3.0895 20100818 40826.400 0913746 1282104506.50 -1.0000 -1.0000 1.8461 1.9213 3.0884 20100818 40826.500 0913840 1282104506.60 -1.0000 -1.0000 1.8450 1.9205 3.0978 20100818 40826.600 0913934 1282104506.70 -1.0000 -1.0000 1.8471 1.9224 3.0940 20100818 40826.700 0914059 1282104506.80 -1.0000 -1.0000 1.8464 1.9216 3.0883 20100818 40826.800 0914137 1282104506.90 -1.0000 -1.0000 1.8452 1.9209 3.1223 20100818 40826.900 0914262 1282104507.00 -1.0000 -1.0000 1.8464 1.9218 3.0966 20100818 40827.000 0914324 1282104507.10 -1.0000 -1.0000 1.8464 1.9222 3.1149 20100818 40827.100 0914449 1282104507.20 -1.0000 -1.0000 1.8463 1.9219 3.0825 20100818 40827.200 0914543 1282104507.30 -1.0000 -1.0000 1.8462 1.9217 3.1115 20100818 40827.300 0914637 1282104507.40 -1.0000 -1.0000 1.8446 1.9199 3.1005 20100818 40827.400 0914762 1282104507.50 -1.0000 -1.0000 1.8445 1.9199 3.0956 20100818 40827.500 0914840 1282104507.60 -1.0000 -1.0000 1.8449 1.9203 3.0902 20100818 40827.600 0914934 1282104507.70 -1.0000 -1.0000 1.8433 1.9190 3.1031 20100818 40827.700 0915059 1282104507.80 -1.0000 -1.0000 1.8454 1.9209 3.1003 20100818 40827.800 0915137 1282104507.90 -1.0000 -1.0000 1.8428 1.9183 3.1054 20100818 40827.900 0915262 1282104508.00 -1.0000 -1.0000 1.8464 1.9219 3.0997 20100818 40828.000 0915340 1282104508.10 -1.0000 -1.0000 1.8460 1.9216 3.0914 20100818 40828.100 0915434 1282104508.20 -1.0000 -1.0000 1.8456 1.9214 3.1206 20100818 40828.200 0915559 1282104508.30 -1.0000 -1.0000 1.8460 1.9217 3.1074 20100818 40828.300 0915637 1282104508.40 -1.0000 -1.0000 1.8451 1.9208 3.1001 20100818 40828.400 0915762 1282104508.50 -1.0000 -1.0000 1.8452 1.9212 3.1340 20100818 40828.500 0915824 1282104508.60 -1.0000 -1.0000 1.8472 1.9229 3.1037 20100818 40828.600 0915949 1282104508.70 -1.0000 -1.0000 1.8461 1.9219 3.1169 20100818 40828.700 0916043 1282104508.80 -1.0000 -1.0000 1.8475 1.9234 3.1037 20100818 40828.800 0916137 1282104508.90 -1.0000 -1.0000 1.8479 1.9239 3.1153 20100818 40828.900 0916262 1282104509.00 -1.0000 -1.0000 1.8448 1.9205 3.1035 20100818 40829.000 0916340 1282104509.10 -1.0000 -1.0000 1.8458 1.9212 3.0869 20100818 40829.100 0916434 1282104509.20 -1.0000 -1.0000 1.8484 1.9245 3.1162 20100818 40829.200 0916559 1282104509.30 -1.0000 -1.0000 1.8450 1.9208 3.1039 20100818 40829.300 0916637 1282104509.40 -1.0000 -1.0000 1.8450 1.9207 3.1150 20100818 40829.400 0916762 1282104509.50 -1.0000 -1.0000 1.8460 1.9217 3.1025 20100818 40829.500 0916840 1282104509.60 -1.0000 -1.0000 1.8445 1.9202 3.1063 20100818 40829.600 0916934 1282104509.70 -1.0000 -1.0000 1.8446 1.9203 3.1093 20100818 40829.700 0917059 1282104509.80 -1.0000 -1.0000 1.8451 1.9208 3.1106 20100818 40829.800 0917137 1282104509.90 -1.0000 -1.0000 1.8423 1.9180 3.1139 20100818 40829.900 0917262 1282104510.00 -1.0000 -1.0000 1.8459 1.9217 3.1077 20100818 40830.000 0917340 1282104510.10 -1.0000 -1.0000 1.8446 1.9201 3.1018 20100818 40830.100 0917434 1282104510.20 -1.0000 -1.0000 1.8457 1.9214 3.1065 20100818 40830.200 0917559 1282104510.30 -1.0000 -1.0000 1.8457 1.9214 3.1048 20100818 40830.300 0917621 1282104510.40 -1.0000 -1.0000 1.8449 1.9206 3.1078 20100818 40830.400 0917746 1282104510.50 -1.0000 -1.0000 1.8453 1.9211 3.1129 20100818 40830.500 0917840 1282104510.60 -1.0000 -1.0000 1.8438 1.9195 3.1085 20100818 40830.600 0917934 1282104510.70 -1.0000 -1.0000 1.8477 1.9236 3.1156 20100818 40830.700 0918059 1282104510.80 -1.0000 -1.0000 1.8447 1.9204 3.1370 20100818 40830.800 0918137 1282104510.90 -1.0000 -1.0000 1.8442 1.9195 3.0882 20100818 40830.900 0918262 1282104511.00 -1.0000 -1.0000 1.8484 1.9242 3.1051 20100818 40831.000 0918340 1282104511.10 -1.0000 -1.0000 1.8461 1.9218 3.1009 20100818 40831.100 0918434 1282104511.20 -1.0000 -1.0000 1.8445 1.9204 3.1152 20100818 40831.200 0918559 1282104511.30 -1.0000 -1.0000 1.8473 1.9231 3.1106 20100818 40831.300 0918637 1282104511.40 -1.0000 -1.0000 1.8477 1.9234 3.1037 20100818 40831.400 0918762 1282104511.50 -1.0000 -1.0000 1.8484 1.9244 3.1258 20100818 40831.500 0918840 1282104511.60 -1.0000 -1.0000 1.8449 1.9208 3.1058 20100818 40831.600 0918934 1282104511.70 -1.0000 -1.0000 1.8447 1.9208 3.1286 20100818 40831.700 0919059 1282104511.80 -1.0000 -1.0000 1.8460 1.9221 3.1173 20100818 40831.800 0919137 1282104511.90 -1.0000 -1.0000 1.8446 1.9205 3.1212 20100818 40831.900 0919262 1282104512.00 -1.0000 -1.0000 1.8461 1.9218 3.1088 20100818 40832.000 0919340 1282104512.10 -1.0000 -1.0000 1.8483 1.9241 3.1052 20100818 40832.100 0919434 1282104512.20 -1.0000 -1.0000 1.8453 1.9209 3.0990 20100818 40832.200 0919559 1282104512.30 -1.0000 -1.0000 1.8462 1.9221 3.1130 20100818 40832.300 0919637 1282104512.40 -1.0000 -1.0000 1.8458 1.9217 3.1111 20100818 40832.400 0919762 1282104512.50 -1.0000 -1.0000 1.8449 1.9207 3.1108 20100818 40832.500 0919840 1282104512.60 -1.0000 -1.0000 1.8453 1.9213 3.1135 20100818 40832.600 0919934 1282104512.70 -1.0000 -1.0000 1.8461 1.9222 3.1222 20100818 40832.700 0920059 1282104512.80 -1.0000 -1.0000 1.8467 1.9228 3.1215 20100818 40832.800 0920137 1282104512.90 -1.0000 -1.0000 1.8480 1.9239 3.1110 20100818 40832.900 0920262 1282104513.00 -1.0000 -1.0000 1.8459 1.9220 3.1213 20100818 40833.000 0920340 1282104513.10 -1.0000 -1.0000 1.8465 1.9226 3.1202 20100818 40833.100 0920434 1282104513.20 -1.0000 -1.0000 1.8431 1.9189 3.1145 20100818 40833.200 0920559 1282104513.30 -1.0000 -1.0000 1.8418 1.9174 3.1099 20100818 40833.300 0920637 1282104513.40 -1.0000 -1.0000 1.8453 1.9213 3.1226 20100818 40833.400 0920762 1282104513.50 -1.0000 -1.0000 1.8456 1.9218 3.1211 20100818 40833.500 0920840 1282104513.60 -1.0000 -1.0000 1.8474 1.9236 3.1053 20100818 40833.600 0920934 1282104513.70 -1.0000 -1.0000 1.8443 1.9200 3.1109 20100818 40833.700 0921059 1282104513.80 -1.0000 -1.0000 1.8455 1.9215 3.1146 20100818 40833.800 0921137 1282104513.90 -1.0000 -1.0000 1.8458 1.9220 3.1278 20100818 40833.900 0921262 1282104514.00 -1.0000 -1.0000 1.8448 1.9208 3.1243 20100818 40834.000 0921340 1282104514.10 -1.0000 -1.0000 1.8474 1.9229 3.0824 20100818 40834.100 0921434 1282104514.20 -1.0000 -1.0000 1.8462 1.9220 3.1131 20100818 40834.200 0921559 1282104514.30 -1.0000 -1.0000 1.8455 1.9217 3.1327 20100818 40834.300 0921652 1282104514.40 -1.0000 -1.0000 1.8448 1.9211 3.1247 20100818 40834.400 0921746 1282104514.50 -1.0000 -1.0000 1.8463 1.9226 3.1265 20100818 40834.500 0921840 1282104514.60 -1.0000 -1.0000 1.8464 1.9225 3.1253 20100818 40834.600 0921934 1282104514.70 -1.0000 -1.0000 1.8447 1.9207 3.1089 20100818 40834.700 0922027 1282104514.80 -1.0000 -1.0000 1.8457 1.9218 3.1153 20100818 40834.800 0922168 1282104514.90 -1.0000 -1.0000 1.8449 1.9206 3.1054 20100818 40834.900 0922246 1282104515.00 -1.0000 -1.0000 1.8476 1.9233 3.1100 20100818 40835.000 0922340 1282104515.10 -1.0000 -1.0000 1.8461 1.9219 3.1098 20100818 40835.100 0922434 1282104515.20 -1.0000 -1.0000 1.8461 1.9218 3.0992 20100818 40835.200 0922559 1282104515.30 -1.0000 -1.0000 1.8450 1.9210 3.1310 20100818 40835.300 0922637 1282104515.40 -1.0000 -1.0000 1.8467 1.9227 3.1155 20100818 40835.400 0922762 1282104515.50 -1.0000 -1.0000 1.8458 1.9217 3.1194 20100818 40835.500 0922840 1282104515.60 -1.0000 -1.0000 1.8460 1.9217 3.0960 20100818 40835.600 0922934 1282104515.70 -1.0000 -1.0000 1.8451 1.9207 3.1070 20100818 40835.700 0923059 1282104515.80 -1.0000 -1.0000 1.8471 1.9225 3.0904 20100818 40835.800 0923137 1282104515.90 -1.0000 -1.0000 1.8454 1.9211 3.1147 20100818 40835.900 0923262 1282104516.00 -1.0000 -1.0000 1.8462 1.9217 3.1065 20100818 40836.000 0923340 1282104516.10 -1.0000 -1.0000 1.8441 1.9194 3.0991 20100818 40836.100 0923434 1282104516.20 -1.0000 -1.0000 1.8449 1.9205 3.1028 20100818 40836.200 0923559 1282104516.30 -1.0000 -1.0000 1.8458 1.9212 3.1013 20100818 40836.300 0923637 1282104516.40 -1.0000 -1.0000 1.8461 1.9215 3.1018 20100818 40836.400 0923762 1282104516.50 -1.0000 -1.0000 1.8447 1.9201 3.0923 20100818 40836.500 0923824 1282104516.60 -1.0000 -1.0000 1.8452 1.9208 3.1035 20100818 40836.600 0923949 1282104516.70 -1.0000 -1.0000 1.8454 1.9209 3.0979 20100818 40836.700 0924043 1282104516.80 -1.0000 -1.0000 1.8451 1.9206 3.1016 20100818 40836.800 0924137 1282104516.90 -1.0000 -1.0000 1.8455 1.9210 3.1047 20100818 40836.900 0924262 1282104517.00 -1.0000 -1.0000 1.8455 1.9208 3.0940 20100818 40837.000 0924340 1282104517.10 -1.0000 -1.0000 1.8455 1.9209 3.0901 20100818 40837.100 0924434 1282104517.20 -1.0000 -1.0000 1.8465 1.9221 3.1028 20100818 40837.200 0924559 1282104517.30 -1.0000 -1.0000 1.8463 1.9217 3.0895 20100818 40837.300 0924637 1282104517.40 -1.0000 -1.0000 1.8468 1.9224 3.1062 20100818 40837.400 0924762 1282104517.50 -1.0000 -1.0000 1.8475 1.9231 3.1103 20100818 40837.500 0924840 1282104517.60 -1.0000 -1.0000 1.8486 1.9240 3.0906 20100818 40837.600 0924934 1282104517.70 -1.0000 -1.0000 1.8460 1.9214 3.1013 20100818 40837.700 0925059 1282104517.80 -1.0000 -1.0000 1.8450 1.9202 3.0928 20100818 40837.800 0925137 1282104517.90 -1.0000 -1.0000 1.8458 1.9211 3.1008 20100818 40837.900 0925262 1282104518.00 -1.0000 -1.0000 1.8449 1.9201 3.0888 20100818 40838.000 0925324 1282104518.10 -1.0000 -1.0000 1.8490 1.9242 3.0821 20100818 40838.100 0925449 1282104518.20 -1.0000 -1.0000 1.8459 1.9211 3.0841 20100818 40838.200 0925543 1282104518.30 -1.0000 -1.0000 1.8447 1.9198 3.0839 20100818 40838.300 0925637 1282104518.40 -1.0000 -1.0000 1.8456 1.9206 3.0789 20100818 40838.400 0925762 1282104518.50 -1.0000 -1.0000 1.8470 1.9223 3.0894 20100818 40838.500 0925840 1282104518.60 -1.0000 -1.0000 1.8471 1.9223 3.0822 20100818 40838.600 0925934 1282104518.70 -1.0000 -1.0000 1.8472 1.9224 3.0784 20100818 40838.700 0926059 1282104518.80 -1.0000 -1.0000 1.8466 1.9219 3.0813 20100818 40838.800 0926137 1282104518.90 -1.0000 -1.0000 1.8471 1.9222 3.0813 20100818 40838.900 0926262 1282104519.00 -1.0000 -1.0000 1.8474 1.9226 3.0814 20100818 40839.000 0926340 1282104519.10 -1.0000 -1.0000 1.8476 1.9226 3.0737 20100818 40839.100 0926434 1282104519.20 -1.0000 -1.0000 1.8474 1.9225 3.0856 20100818 40839.200 0926559 1282104519.30 -1.0000 -1.0000 1.8461 1.9212 3.0816 20100818 40839.300 0926637 1282104519.40 -1.0000 -1.0000 1.8454 1.9202 3.0647 20100818 40839.400 0926762 1282104519.50 -1.0000 -1.0000 1.8474 1.9226 3.0954 20100818 40839.500 0926840 1282104519.60 -1.0000 -1.0000 1.8465 1.9217 3.0857 20100818 40839.600 0926934 1282104519.70 -1.0000 -1.0000 1.8463 1.9215 3.0737 20100818 40839.700 0927059 1282104519.80 -1.0000 -1.0000 1.8452 1.9202 3.0886 20100818 40839.800 0927121 1282104519.90 -1.0000 -1.0000 1.8468 1.9219 3.0820 20100818 40839.900 0927246 1282104520.00 -1.0000 -1.0000 1.8465 1.9219 3.0883 20100818 40840.000 0927340 1282104520.10 -1.0000 -1.0000 1.8476 1.9229 3.0930 20100818 40840.100 0927434 1282104520.20 -1.0000 -1.0000 1.8461 1.9214 3.0926 20100818 40840.200 0927559 1282104520.30 -1.0000 -1.0000 1.8474 1.9227 3.0776 20100818 40840.300 0927637 1282104520.40 -1.0000 -1.0000 1.8473 1.9223 3.0768 20100818 40840.400 0927762 1282104520.50 -1.0000 -1.0000 1.8437 1.9187 3.0786 20100818 40840.500 0927840 1282104520.60 -1.0000 -1.0000 1.8469 1.9221 3.0833 20100818 40840.600 0927934 1282104520.70 -1.0000 -1.0000 1.8455 1.9207 3.0903 20100818 40840.700 0928059 1282104520.80 -1.0000 -1.0000 1.8472 1.9223 3.0773 20100818 40840.800 0928137 1282104520.90 -1.0000 -1.0000 1.8466 1.9217 3.0830 20100818 40840.900 0928262 1282104521.00 -1.0000 -1.0000 1.8472 1.9225 3.0930 20100818 40841.000 0928340 1282104521.10 -1.0000 -1.0000 1.8482 1.9235 3.0827 20100818 40841.100 0928434 1282104521.20 -1.0000 -1.0000 1.8452 1.9201 3.0782 20100818 40841.200 0928559 1282104521.30 -1.0000 -1.0000 1.8452 1.9201 3.0747 20100818 40841.300 0928637 1282104521.40 -1.0000 -1.0000 1.8477 1.9229 3.0855 20100818 40841.400 0928762 1282104521.50 -1.0000 -1.0000 1.8463 1.9216 3.1031 20100818 40841.500 0928840 1282104521.60 -1.0000 -1.0000 1.8457 1.9207 3.0796 20100818 40841.600 0928934 1282104521.70 -1.0000 -1.0000 1.8469 1.9219 3.0865 20100818 40841.700 0929043 1282104521.80 -1.0000 -1.0000 1.8455 1.9205 3.0708 20100818 40841.800 0929168 1282104521.90 -1.0000 -1.0000 1.8431 1.9178 3.0790 20100818 40841.900 0929246 1282104522.00 -1.0000 -1.0000 1.8470 1.9222 3.0893 20100818 40842.000 0929340 1282104522.10 -1.0000 -1.0000 1.8454 1.9208 3.0905 20100818 40842.100 0929434 1282104522.20 -1.0000 -1.0000 1.8456 1.9212 3.1033 20100818 40842.200 0929559 1282104522.30 -1.0000 -1.0000 1.8446 1.9201 3.0970 20100818 40842.300 0929637 1282104522.40 -1.0000 -1.0000 1.8470 1.9221 3.0668 20100818 40842.400 0929762 1282104522.50 -1.0000 -1.0000 1.8468 1.9220 3.0754 20100818 40842.500 0929840 1282104522.60 -1.0000 -1.0000 1.8461 1.9214 3.0891 20100818 40842.600 0929934 1282104522.70 -1.0000 -1.0000 1.8473 1.9222 3.0538 20100818 40842.700 0930059 1282104522.80 -1.0000 -1.0000 1.8477 1.9225 3.0672 20100818 40842.800 0930137 1282104522.90 -1.0000 -1.0000 1.8448 1.9198 3.0776 20100818 40842.900 0930231 1282104523.00 -1.0000 -1.0000 1.8467 1.9216 3.0657 20100818 40843.000 0930356 1282104523.10 -1.0000 -1.0000 1.8463 1.9211 3.0759 20100818 40843.100 0930449 1282104523.20 -1.0000 -1.0000 1.8459 1.9208 3.0767 20100818 40843.200 0930543 1282104523.30 -1.0000 -1.0000 1.8440 1.9190 3.0840 20100818 40843.300 0930637 1282104523.40 -1.0000 -1.0000 1.8458 1.9209 3.0793 20100818 40843.400 0930762 1282104523.50 -1.0000 -1.0000 1.8475 1.9227 3.1019 20100818 40843.500 0930840 1282104523.60 -1.0000 -1.0000 1.8463 1.9213 3.0770 20100818 40843.600 0930934 1282104523.70 -1.0000 -1.0000 1.8461 1.9213 3.0818 20100818 40843.700 0931059 1282104523.80 -1.0000 -1.0000 1.8467 1.9222 3.1034 20100818 40843.800 0931137 1282104523.90 -1.0000 -1.0000 1.8483 1.9238 3.0900 20100818 40843.900 0931262 1282104524.00 -1.0000 -1.0000 1.8493 1.9246 3.0746 20100818 40844.000 0931340 1282104524.10 -1.0000 -1.0000 1.8459 1.9208 3.0717 20100818 40844.100 0931434 1282104524.20 -1.0000 -1.0000 1.8481 1.9234 3.0863 20100818 40844.200 0931559 1282104524.30 -1.0000 -1.0000 1.8478 1.9228 3.0660 20100818 40844.300 0931637 1282104524.40 -1.0000 -1.0000 1.8456 1.9207 3.0771 20100818 40844.400 0931762 1282104524.50 -1.0000 -1.0000 1.8434 1.9185 3.0909 20100818 40844.500 0931840 1282104524.60 -1.0000 -1.0000 1.8489 1.9241 3.0862 20100818 40844.600 0931934 1282104524.70 -1.0000 -1.0000 1.8462 1.9214 3.0813 20100818 40844.700 0932059 1282104524.80 -1.0000 -1.0000 1.8467 1.9218 3.0890 20100818 40844.800 0932137 1282104524.90 -1.0000 -1.0000 1.8476 1.9227 3.0818 20100818 40844.900 0932262 1282104525.00 -1.0000 -1.0000 1.8497 1.9250 3.0782 20100818 40845.000 0932356 1282104525.10 -1.0000 -1.0000 1.8456 1.9206 3.0818 20100818 40845.100 0932449 1282104525.20 -1.0000 -1.0000 1.8498 1.9252 3.0779 20100818 40845.200 0932543 1282104525.30 -1.0000 -1.0000 1.8477 1.9228 3.0789 20100818 40845.300 0932637 1282104525.40 -1.0000 -1.0000 1.8460 1.9210 3.0774 20100818 40845.400 0932762 1282104525.50 -1.0000 -1.0000 1.8446 1.9198 3.0919 20100818 40845.500 0932840 1282104525.60 -1.0000 -1.0000 1.8463 1.9212 3.0711 20100818 40845.600 0932934 1282104525.70 -1.0000 -1.0000 1.8453 1.9200 3.0727 20100818 40845.700 0933059 1282104525.80 -1.0000 -1.0000 1.8489 1.9239 3.0797 20100818 40845.800 0933137 1282104525.90 -1.0000 -1.0000 1.8454 1.9204 3.0823 20100818 40845.900 0933262 1282104526.00 -1.0000 -1.0000 1.8452 1.9202 3.0606 20100818 40846.000 0933340 1282104526.10 -1.0000 -1.0000 1.8451 1.9200 3.0757 20100818 40846.100 0933434 1282104526.20 -1.0000 -1.0000 1.8459 1.9207 3.0699 20100818 40846.200 0933527 1282104526.30 -1.0000 -1.0000 1.8456 1.9202 3.0631 20100818 40846.300 0933652 1282104526.40 -1.0000 -1.0000 1.8459 1.9207 3.0720 20100818 40846.400 0933746 1282104526.50 -1.0000 -1.0000 1.8468 1.9219 3.0821 20100818 40846.500 0933840 1282104526.60 -1.0000 -1.0000 1.8468 1.9217 3.0736 20100818 40846.600 0933934 1282104526.70 -1.0000 -1.0000 1.8473 1.9222 3.0782 20100818 40846.700 0934059 1282104526.80 -1.0000 -1.0000 1.8464 1.9213 3.0661 20100818 40846.800 0934137 1282104526.90 -1.0000 -1.0000 1.8436 1.9186 3.0836 20100818 40846.900 0934262 1282104527.00 -1.0000 -1.0000 1.8417 1.9167 3.0909 20100818 40847.000 0934340 1282104527.10 -1.0000 -1.0000 1.8481 1.9232 3.0786 20100818 40847.100 0934434 1282104527.20 -1.0000 -1.0000 1.8420 1.9166 3.0727 20100818 40847.200 0934559 1282104527.30 -1.0000 -1.0000 1.8475 1.9222 3.0672 20100818 40847.300 0934637 1282104527.40 -1.0000 -1.0000 1.8458 1.9207 3.0834 20100818 40847.400 0934762 1282104527.50 -1.0000 -1.0000 1.8474 1.9224 3.0690 20100818 40847.500 0934840 1282104527.60 -1.0000 -1.0000 1.8471 1.9221 3.0741 20100818 40847.600 0934934 1282104527.70 -1.0000 -1.0000 1.8461 1.9210 3.0883 20100818 40847.700 0935059 1282104527.80 -1.0000 -1.0000 1.8481 1.9225 3.0579 20100818 40847.800 0935137 1282104527.90 -1.0000 -1.0000 1.8457 1.9200 3.0515 20100818 40847.900 0935262 1282104528.00 -1.0000 -1.0000 1.8463 1.9211 3.0715 20100818 40848.000 0935356 1282104528.10 -1.0000 -1.0000 1.8490 1.9239 3.0724 20100818 40848.100 0935449 1282104528.20 -1.0000 -1.0000 1.8461 1.9210 3.0744 20100818 40848.200 0935543 1282104528.30 -1.0000 -1.0000 1.8465 1.9215 3.0813 20100818 40848.300 0935637 1282104528.40 -1.0000 -1.0000 1.8478 1.9228 3.0757 20100818 40848.400 0935762 1282104528.50 -1.0000 -1.0000 1.8451 1.9198 3.0694 20100818 40848.500 0935840 1282104528.60 -1.0000 -1.0000 1.8488 1.9238 3.0815 20100818 40848.600 0935934 1282104528.70 -1.0000 -1.0000 1.8471 1.9220 3.0699 20100818 40848.700 0936059 1282104528.80 -1.0000 -1.0000 1.8463 1.9214 3.0808 20100818 40848.800 0936137 1282104528.90 -1.0000 -1.0000 1.8463 1.9212 3.0685 20100818 40848.900 0936262 1282104529.00 -1.0000 -1.0000 1.8488 1.9237 3.0700 20100818 40849.000 0936356 1282104529.10 -1.0000 -1.0000 1.8454 1.9202 3.0676 20100818 40849.100 0936434 1282104529.20 -1.0000 -1.0000 1.8454 1.9202 3.0740 20100818 40849.200 0936559 1282104529.30 -1.0000 -1.0000 1.8475 1.9223 3.0609 20100818 40849.300 0936637 1282104529.40 -1.0000 -1.0000 1.8495 1.9246 3.0882 20100818 40849.400 0936762 1282104529.50 -1.0000 -1.0000 1.8463 1.9211 3.0697 20100818 40849.500 0936840 1282104529.60 -1.0000 -1.0000 1.8478 1.9224 3.0563 20100818 40849.600 0936934 1282104529.70 -1.0000 -1.0000 1.8474 1.9220 3.0469 20100818 40849.700 0937059 1282104529.80 -1.0000 -1.0000 1.8475 1.9225 3.0739 20100818 40849.800 0937137 1282104529.90 -1.0000 -1.0000 1.8457 1.9205 3.0693 20100818 40849.900 0937262 1282104530.00 -1.0000 -1.0000 1.8452 1.9198 3.0667 20100818 40850.000 0937356 1282104530.10 -1.0000 -1.0000 1.8479 1.9227 3.0683 20100818 40850.100 0937449 1282104530.20 -1.0000 -1.0000 1.8450 1.9200 3.0905 20100818 40850.200 0937543 1282104530.30 -1.0000 -1.0000 1.8461 1.9211 3.0756 20100818 40850.300 0937637 1282104530.40 -1.0000 -1.0000 1.8490 1.9235 3.0614 20100818 40850.400 0937762 1282104530.50 -1.0000 -1.0000 1.8457 1.9201 3.0591 20100818 40850.500 0937840 1282104530.60 -1.0000 -1.0000 1.8455 1.9205 3.0861 20100818 40850.600 0937934 1282104530.70 -1.0000 -1.0000 1.8462 1.9209 3.0574 20100818 40850.700 0938059 1282104530.80 -1.0000 -1.0000 1.8463 1.9211 3.0670 20100818 40850.800 0938137 1282104530.90 -1.0000 -1.0000 1.8477 1.9228 3.0831 20100818 40850.900 0938262 1282104531.00 -1.0000 -1.0000 1.8456 1.9207 3.0856 20100818 40851.000 0938340 1282104531.10 -1.0000 -1.0000 1.8479 1.9230 3.0805 20100818 40851.100 0938434 1282104531.20 -1.0000 -1.0000 1.8464 1.9213 3.0701 20100818 40851.200 0938559 1282104531.30 -1.0000 -1.0000 1.8458 1.9205 3.0663 20100818 40851.300 0938637 1282104531.40 -1.0000 -1.0000 1.8473 1.9220 3.0564 20100818 40851.400 0938762 1282104531.50 -1.0000 -1.0000 1.8508 1.9257 3.0651 20100818 40851.500 0938824 1282104531.60 -1.0000 -1.0000 1.8464 1.9211 3.0687 20100818 40851.600 0938949 1282104531.70 -1.0000 -1.0000 1.8452 1.9199 3.0681 20100818 40851.700 0939043 1282104531.80 -1.0000 -1.0000 1.8471 1.9221 3.0761 20100818 40851.800 0939137 1282104531.90 -1.0000 -1.0000 1.8443 1.9194 3.0865 20100818 40851.900 0939262 1282104532.00 -1.0000 -1.0000 1.8469 1.9219 3.0627 20100818 40852.000 0939340 1282104532.10 -1.0000 -1.0000 1.8483 1.9236 3.0876 20100818 40852.100 0939434 1282104532.20 -1.0000 -1.0000 1.8442 1.9191 3.0766 20100818 40852.200 0939559 1282104532.30 -1.0000 -1.0000 1.8465 1.9215 3.0852 20100818 40852.300 0939637 1282104532.40 -1.0000 -1.0000 1.8470 1.9218 3.0667 20100818 40852.400 0939762 1282104532.50 -1.0000 -1.0000 1.8446 1.9196 3.0838 20100818 40852.500 0939840 1282104532.60 -1.0000 -1.0000 1.8452 1.9202 3.0804 20100818 40852.600 0939934 1282104532.70 -1.0000 -1.0000 1.8449 1.9200 3.0869 20100818 40852.700 0940059 1282104532.80 -1.0000 -1.0000 1.8442 1.9192 3.0894 20100818 40852.800 0940137 1282104532.90 -1.0000 -1.0000 1.8473 1.9222 3.0524 20100818 40852.900 0940262 1282104533.00 -1.0000 -1.0000 1.8456 1.9208 3.0871 20100818 40853.000 0940340 1282104533.10 -1.0000 -1.0000 1.8437 1.9187 3.0756 20100818 40853.100 0940434 1282104533.20 -1.0000 -1.0000 1.8462 1.9211 3.0725 20100818 40853.200 0940559 1282104533.30 -1.0000 -1.0000 1.8470 1.9221 3.0804 20100818 40853.300 0940621 1282104533.40 -1.0000 -1.0000 1.8472 1.9227 3.0991 20100818 40853.400 0940746 1282104533.50 -1.0000 -1.0000 1.8446 1.9196 3.0891 20100818 40853.500 0940856 1282104533.60 -1.0000 -1.0000 1.8486 1.9236 3.0722 20100818 40853.600 0940934 1282104533.70 -1.0000 -1.0000 1.8469 1.9225 3.1115 20100818 40853.700 0941059 1282104533.80 -1.0000 -1.0000 1.8451 1.9202 3.0721 20100818 40853.800 0941137 1282104533.90 -1.0000 -1.0000 1.8470 1.9219 3.0682 20100818 40853.900 0941262 1282104534.00 -1.0000 -1.0000 1.8456 1.9207 3.0828 20100818 40854.000 0941340 1282104534.10 -1.0000 -1.0000 1.8439 1.9192 3.0868 20100818 40854.100 0941434 1282104534.20 -1.0000 -1.0000 1.8480 1.9234 3.0969 20100818 40854.200 0941559 1282104534.30 -1.0000 -1.0000 1.8472 1.9225 3.0885 20100818 40854.300 0941637 1282104534.40 -1.0000 -1.0000 1.8465 1.9217 3.0828 20100818 40854.400 0941762 1282104534.50 -1.0000 -1.0000 1.8466 1.9219 3.0968 20100818 40854.500 0941840 1282104534.60 -1.0000 -1.0000 1.8464 1.9216 3.0776 20100818 40854.600 0941934 1282104534.70 -1.0000 -1.0000 1.8484 1.9240 3.1011 20100818 40854.700 0942059 1282104534.80 -1.0000 -1.0000 1.8448 1.9202 3.0859 20100818 40854.800 0942137 1282104534.90 -1.0000 -1.0000 1.8455 1.9210 3.0986 20100818 40854.900 0942262 1282104535.00 -1.0000 -1.0000 1.8453 1.9208 3.1013 20100818 40855.000 0942340 1282104535.10 -1.0000 -1.0000 1.8451 1.9207 3.1027 20100818 40855.100 0942434 1282104535.20 -1.0000 -1.0000 1.8486 1.9244 3.1033 20100818 40855.200 0942559 1282104535.30 -1.0000 -1.0000 1.8474 1.9230 3.1112 20100818 40855.300 0942652 1282104535.40 -1.0000 -1.0000 1.8470 1.9225 3.1034 20100818 40855.400 0942746 1282104535.50 -1.0000 -1.0000 1.8409 1.9166 3.1111 20100818 40855.500 0942840 1282104535.60 -1.0000 -1.0000 1.8464 1.9222 3.1173 20100818 40855.600 0942934 1282104535.70 -1.0000 -1.0000 1.8464 1.9222 3.1093 20100818 40855.700 0943059 1282104535.80 -1.0000 -1.0000 1.8426 1.9182 3.1053 20100818 40855.800 0943137 1282104535.90 -1.0000 -1.0000 1.8459 1.9215 3.1139 20100818 40855.900 0943262 1282104536.00 -1.0000 -1.0000 1.8443 1.9199 3.1165 20100818 40856.000 0943340 1282104536.10 -1.0000 -1.0000 1.8437 1.9195 3.1046 20100818 40856.100 0943434 1282104536.20 -1.0000 -1.0000 1.8453 1.9212 3.1147 20100818 40856.200 0943559 1282104536.30 -1.0000 -1.0000 1.8451 1.9208 3.1069 20100818 40856.300 0943652 1282104536.40 -1.0000 -1.0000 1.8445 1.9204 3.1177 20100818 40856.400 0943746 1282104536.50 -1.0000 -1.0000 1.8473 1.9233 3.1264 20100818 40856.500 0943840 1282104536.60 -1.0000 -1.0000 1.8457 1.9214 3.1047 20100818 40856.600 0943934 1282104536.70 -1.0000 -1.0000 1.8453 1.9212 3.1254 20100818 40856.700 0944059 1282104536.80 -1.0000 -1.0000 1.8465 1.9225 3.1212 20100818 40856.800 0944137 1282104536.90 -1.0000 -1.0000 1.8487 1.9247 3.1079 20100818 40856.900 0944262 1282104537.00 -1.0000 -1.0000 1.8434 1.9194 3.1216 20100818 40857.000 0944324 1282104537.10 -1.0000 -1.0000 1.8464 1.9224 3.1092 20100818 40857.100 0944449 1282104537.20 -1.0000 -1.0000 1.8494 1.9259 3.1375 20100818 40857.200 0944543 1282104537.30 -1.0000 -1.0000 1.8434 1.9194 3.1216 20100818 40857.300 0944637 1282104537.40 -1.0000 -1.0000 1.8450 1.9211 3.1277 20100818 40857.400 0944762 1282104537.50 -1.0000 -1.0000 1.8467 1.9229 3.1247 20100818 40857.500 0944840 1282104537.60 -1.0000 -1.0000 1.8476 1.9235 3.0999 20100818 40857.600 0944934 1282104537.70 -1.0000 -1.0000 1.8448 1.9205 3.1123 20100818 40857.700 0945059 1282104537.80 -1.0000 -1.0000 1.8462 1.9221 3.1174 20100818 40857.800 0945137 1282104537.90 -1.0000 -1.0000 1.8462 1.9223 3.1259 20100818 40857.900 0945262 1282104538.00 -1.0000 -1.0000 1.8488 1.9248 3.1075 20100818 40858.000 0945340 1282104538.10 -1.0000 -1.0000 1.8460 1.9220 3.1132 20100818 40858.100 0945434 1282104538.20 -1.0000 -1.0000 1.8443 1.9204 3.1230 20100818 40858.200 0945559 1282104538.30 -1.0000 -1.0000 1.8452 1.9212 3.1153 20100818 40858.300 0945637 1282104538.40 -1.0000 -1.0000 1.8440 1.9201 3.1318 20100818 40858.400 0945762 1282104538.50 -1.0000 -1.0000 1.8499 1.9264 3.1336 20100818 40858.500 0945824 1282104538.60 -1.0000 -1.0000 1.8468 1.9230 3.1116 20100818 40858.600 0945949 1282104538.70 -1.0000 -1.0000 1.8453 1.9214 3.1226 20100818 40858.700 0946043 1282104538.80 -1.0000 -1.0000 1.8448 1.9209 3.1242 20100818 40858.800 0946137 1282104538.90 -1.0000 -1.0000 1.8467 1.9228 3.1170 20100818 40858.900 0946262 1282104539.00 -1.0000 -1.0000 1.8477 1.9240 3.1391 20100818 40859.000 0946340 1282104539.10 -1.0000 -1.0000 1.8465 1.9226 3.1224 20100818 40859.100 0946434 1282104539.20 -1.0000 -1.0000 1.8452 1.9211 3.1109 20100818 40859.200 0946559 1282104539.30 -1.0000 -1.0000 1.8461 1.9220 3.1094 20100818 40859.300 0946637 1282104539.40 -1.0000 -1.0000 1.8438 1.9200 3.1270 20100818 40859.400 0946762 1282104539.50 -1.0000 -1.0000 1.8465 1.9228 3.1176 20100818 40859.500 0946824 1282104539.60 -1.0000 -1.0000 1.8462 1.9223 3.1176 20100818 40859.600 0946949 1282104539.70 -1.0000 -1.0000 1.8446 1.9207 3.1339 20100818 40859.700 0947043 1282104539.80 -1.0000 -1.0000 1.8456 1.9216 3.1178 20100818 40859.800 0947137 1282104539.90 -1.0000 -1.0000 1.8468 1.9229 3.1153 20100818 40859.900 0947262 1282104540.00 -1.0000 -1.0000 1.8462 1.9225 3.1254 20100818 40900.000 0947340 1282104540.10 -1.0000 -1.0000 1.8472 1.9237 3.1384 20100818 40900.100 0947434 1282104540.20 -1.0000 -1.0000 1.8447 1.9209 3.1288 20100818 40900.200 0947559 1282104540.30 -1.0000 -1.0000 1.8460 1.9220 3.1074 20100818 40900.300 0947637 1282104540.40 -1.0000 -1.0000 1.8428 1.9188 3.1228 20100818 40900.400 0947762 1282104540.50 -1.0000 -1.0000 1.8451 1.9212 3.1223 20100818 40900.500 0947840 1282104540.60 -1.0000 -1.0000 1.8457 1.9220 3.1287 20100818 40900.600 0947934 1282104540.70 -1.0000 -1.0000 1.8470 1.9233 3.1381 20100818 40900.700 0948059 1282104540.80 -1.0000 -1.0000 1.8476 1.9239 3.1281 20100818 40900.800 0948137 1282104540.90 -1.0000 -1.0000 1.8452 1.9213 3.1104 20100818 40900.900 0948262 1282104541.00 -1.0000 -1.0000 1.8443 1.9201 3.1337 20100818 40901.000 0948340 1282104541.10 -1.0000 -1.0000 1.8443 1.9199 3.1050 20100818 40901.100 0948434 1282104541.20 -1.0000 -1.0000 1.8464 1.9224 3.1187 20100818 40901.200 0948559 1282104541.30 -1.0000 -1.0000 1.8465 1.9223 3.1090 20100818 40901.300 0948637 1282104541.40 -1.0000 -1.0000 1.8443 1.9200 3.1051 20100818 40901.400 0948762 1282104541.50 -1.0000 -1.0000 1.8460 1.9219 3.1115 20100818 40901.500 0948824 1282104541.60 -1.0000 -1.0000 1.8432 1.9193 3.1283 20100818 40901.600 0948949 1282104541.70 -1.0000 -1.0000 1.8470 1.9234 3.1304 20100818 40901.700 0949043 1282104541.80 -1.0000 -1.0000 1.8482 1.9246 3.1300 20100818 40901.800 0949137 1282104541.90 -1.0000 -1.0000 1.8447 1.9206 3.1117 20100818 40901.900 0949262 1282104542.00 -1.0000 -1.0000 1.8456 1.9215 3.1189 20100818 40902.000 0949340 1282104542.10 -1.0000 -1.0000 1.8441 1.9203 3.1359 20100818 40902.100 0949434 1282104542.20 -1.0000 -1.0000 1.8449 1.9210 3.1277 20100818 40902.200 0949559 1282104542.30 -1.0000 -1.0000 1.8448 1.9208 3.1071 20100818 40902.300 0949637 1282104542.40 -1.0000 -1.0000 1.8448 1.9209 3.1271 20100818 40902.400 0949762 1282104542.50 -1.0000 -1.0000 1.8462 1.9224 3.1252 20100818 40902.500 0949840 1282104542.60 -1.0000 -1.0000 1.8440 1.9200 3.1195 20100818 40902.600 0949934 1282104542.70 -1.0000 -1.0000 1.8467 1.9227 3.1117 20100818 40902.700 0950059 1282104542.80 -1.0000 -1.0000 1.8453 1.9216 3.1265 20100818 40902.800 0950137 1282104542.90 -1.0000 -1.0000 1.8429 1.9190 3.1245 20100818 40902.900 0950262 1282104543.00 -1.0000 -1.0000 1.8452 1.9214 3.1372 20100818 40903.000 0950340 1282104543.10 -1.0000 -1.0000 1.8454 1.9214 3.1136 20100818 40903.100 0950434 1282104543.20 -1.0000 -1.0000 1.8439 1.9199 3.1241 20100818 40903.200 0950559 1282104543.30 -1.0000 -1.0000 1.8452 1.9212 3.1097 20100818 40903.300 0950637 1282104543.40 -1.0000 -1.0000 1.8420 1.9180 3.1270 20100818 40903.400 0950762 1282104543.50 -1.0000 -1.0000 1.8467 1.9227 3.1208 20100818 40903.500 0950856 1282104543.60 -1.0000 -1.0000 1.8431 1.9191 3.1292 20100818 40903.600 0950934 1282104543.70 -1.0000 -1.0000 1.8455 1.9216 3.1209 20100818 40903.700 0951027 1282104543.80 -1.0000 -1.0000 1.8440 1.9199 3.1181 20100818 40903.800 0951152 1282104543.90 -1.0000 -1.0000 1.8449 1.9210 3.1325 20100818 40903.900 0951246 1282104544.00 -1.0000 -1.0000 1.8459 1.9220 3.1156 20100818 40904.000 0951340 1282104544.10 -1.0000 -1.0000 1.8461 1.9221 3.1202 20100818 40904.100 0951434 1282104544.20 -1.0000 -1.0000 1.8452 1.9211 3.1160 20100818 40904.200 0951559 1282104544.30 -1.0000 -1.0000 1.8447 1.9208 3.1325 20100818 40904.300 0951637 1282104544.40 -1.0000 -1.0000 1.8449 1.9208 3.1206 20100818 40904.400 0951762 1282104544.50 -1.0000 -1.0000 1.8469 1.9231 3.1207 20100818 40904.500 0951840 1282104544.60 -1.0000 -1.0000 1.8475 1.9238 3.1175 20100818 40904.600 0951934 1282104544.70 -1.0000 -1.0000 1.8432 1.9194 3.1467 20100818 40904.700 0952027 1282104544.80 -1.0000 -1.0000 1.8427 1.9185 3.1114 20100818 40904.800 0952152 1282104544.90 -1.0000 -1.0000 1.8458 1.9218 3.1207 20100818 40904.900 0952246 1282104545.00 -1.0000 -1.0000 1.8463 1.9224 3.1182 20100818 40905.000 0952340 1282104545.10 -1.0000 -1.0000 1.8466 1.9229 3.1321 20100818 40905.100 0952434 1282104545.20 -1.0000 -1.0000 1.8442 1.9203 3.1258 20100818 40905.200 0952559 1282104545.30 -1.0000 -1.0000 1.8452 1.9213 3.1145 20100818 40905.300 0952637 1282104545.40 -1.0000 -1.0000 1.8456 1.9216 3.1224 20100818 40905.400 0952762 1282104545.50 -1.0000 -1.0000 1.8461 1.9219 3.1059 20100818 40905.500 0952840 1282104545.60 -1.0000 -1.0000 1.8479 1.9238 3.1157 20100818 40905.600 0952934 1282104545.70 -1.0000 -1.0000 1.8479 1.9239 3.1151 20100818 40905.700 0953059 1282104545.80 -1.0000 -1.0000 1.8457 1.9218 3.1169 20100818 40905.800 0953137 1282104545.90 -1.0000 -1.0000 1.8436 1.9196 3.1166 20100818 40905.900 0953262 1282104546.00 -1.0000 -1.0000 1.8452 1.9211 3.1181 20100818 40906.000 0953340 1282104546.10 -1.0000 -1.0000 1.8460 1.9218 3.1146 20100818 40906.100 0953434 1282104546.20 -1.0000 -1.0000 1.8476 1.9236 3.1222 20100818 40906.200 0953559 1282104546.30 -1.0000 -1.0000 1.8446 1.9203 3.1042 20100818 40906.300 0953637 1282104546.40 -1.0000 -1.0000 1.8449 1.9208 3.1118 20100818 40906.400 0953762 1282104546.50 -1.0000 -1.0000 1.8433 1.9194 3.1351 20100818 40906.500 0953840 1282104546.60 -1.0000 -1.0000 1.8441 1.9199 3.1145 20100818 40906.600 0953934 1282104546.70 -1.0000 -1.0000 1.8459 1.9219 3.1245 20100818 40906.700 0954043 1282104546.80 -1.0000 -1.0000 1.8451 1.9213 3.1179 20100818 40906.800 0954168 1282104546.90 -1.0000 -1.0000 1.8369 1.9127 3.1249 20100818 40906.900 0954246 1282104547.00 -1.0000 -1.0000 1.8451 1.9210 3.1156 20100818 40907.000 0954340 1282104547.10 -1.0000 -1.0000 1.8436 1.9196 3.1244 20100818 40907.100 0954434 1282104547.20 -1.0000 -1.0000 1.8444 1.9207 3.1305 20100818 40907.200 0954559 1282104547.30 -1.0000 -1.0000 1.8470 1.9235 3.1303 20100818 40907.300 0954637 1282104547.40 -1.0000 -1.0000 1.8481 1.9244 3.1343 20100818 40907.400 0954762 1282104547.50 -1.0000 -1.0000 1.8443 1.9202 3.1132 20100818 40907.500 0954840 1282104547.60 -1.0000 -1.0000 1.8451 1.9212 3.1218 20100818 40907.600 0954934 1282104547.70 -1.0000 -1.0000 1.8462 1.9224 3.1221 20100818 40907.700 0955059 1282104547.80 -1.0000 -1.0000 1.8453 1.9212 3.1277 20100818 40907.800 0955137 1282104547.90 -1.0000 -1.0000 1.8438 1.9196 3.1198 20100818 40907.900 0955277 1282104548.00 -1.0000 -1.0000 1.8455 1.9216 3.1252 20100818 40908.000 0955356 1282104548.10 -1.0000 -1.0000 1.8462 1.9226 3.1134 20100818 40908.100 0955449 1282104548.20 -1.0000 -1.0000 1.8451 1.9215 3.1268 20100818 40908.200 0955543 1282104548.30 -1.0000 -1.0000 1.8455 1.9216 3.1291 20100818 40908.300 0955637 1282104548.40 -1.0000 -1.0000 1.8466 1.9230 3.1289 20100818 40908.400 0955762 1282104548.50 -1.0000 -1.0000 1.8464 1.9226 3.1141 20100818 40908.500 0955840 1282104548.60 -1.0000 -1.0000 1.8449 1.9210 3.1362 20100818 40908.600 0955934 1282104548.70 -1.0000 -1.0000 1.8420 1.9180 3.1217 20100818 40908.700 0956059 1282104548.80 -1.0000 -1.0000 1.8472 1.9236 3.1321 20100818 40908.800 0956137 1282104548.90 -1.0000 -1.0000 1.8422 1.9179 3.1040 20100818 40908.900 0956262 1282104549.00 -1.0000 -1.0000 1.8469 1.9230 3.1190 20100818 40909.000 0956340 1282104549.10 -1.0000 -1.0000 1.8448 1.9211 3.1289 20100818 40909.100 0956434 1282104549.20 -1.0000 -1.0000 1.8454 1.9215 3.1089 20100818 40909.200 0956559 1282104549.30 -1.0000 -1.0000 1.8429 1.9192 3.1393 20100818 40909.300 0956637 1282104549.40 -1.0000 -1.0000 1.8458 1.9219 3.1142 20100818 40909.400 0956762 1282104549.50 -1.0000 -1.0000 1.8437 1.9198 3.1317 20100818 40909.500 0956840 1282104549.60 -1.0000 -1.0000 1.8444 1.9208 3.1307 20100818 40909.600 0956934 1282104549.70 -1.0000 -1.0000 1.8453 1.9219 3.1377 20100818 40909.700 0957027 1282104549.80 -1.0000 -1.0000 1.8441 1.9203 3.1263 20100818 40909.800 0957152 1282104549.90 -1.0000 -1.0000 1.8462 1.9224 3.1288 20100818 40909.900 0957246 1282104550.00 -1.0000 -1.0000 1.8459 1.9222 3.1319 20100818 40910.000 0957356 1282104550.10 -1.0000 -1.0000 1.8455 1.9219 3.1384 20100818 40910.100 0957434 1282104550.20 -1.0000 -1.0000 1.8451 1.9214 3.1299 20100818 40910.200 0957559 1282104550.30 -1.0000 -1.0000 1.8468 1.9231 3.1280 20100818 40910.300 0957637 1282104550.40 -1.0000 -1.0000 1.8434 1.9198 3.1327 20100818 40910.400 0957762 1282104550.50 -1.0000 -1.0000 1.8456 1.9222 3.1419 20100818 40910.500 0957840 1282104550.60 -1.0000 -1.0000 1.8471 1.9237 3.1356 20100818 40910.600 0957934 1282104550.70 -1.0000 -1.0000 1.8448 1.9212 3.1425 20100818 40910.700 0958059 1282104550.80 -1.0000 -1.0000 1.8436 1.9198 3.1299 20100818 40910.800 0958137 1282104550.90 -1.0000 -1.0000 1.8447 1.9211 3.1352 20100818 40910.900 0958262 1282104551.00 -1.0000 -1.0000 1.8451 1.9220 3.1556 20100818 40911.000 0958356 1282104551.10 -1.0000 -1.0000 1.8453 1.9222 3.1569 20100818 40911.100 0958434 1282104551.20 -1.0000 -1.0000 1.8442 1.9209 3.1471 20100818 40911.200 0958527 1282104551.30 -1.0000 -1.0000 1.8445 1.9209 3.1359 20100818 40911.300 0958652 1282104551.40 -1.0000 -1.0000 1.8453 1.9219 3.1371 20100818 40911.400 0958746 1282104551.50 -1.0000 -1.0000 1.8450 1.9214 3.1410 20100818 40911.500 0958840 1282104551.60 -1.0000 -1.0000 1.8462 1.9227 3.1495 20100818 40911.600 0958934 1282104551.70 -1.0000 -1.0000 1.8428 1.9193 3.1423 20100818 40911.700 0959059 1282104551.80 -1.0000 -1.0000 1.8465 1.9232 3.1475 20100818 40911.800 0959137 1282104551.90 -1.0000 -1.0000 1.8427 1.9195 3.1603 20100818 40911.900 0959262 1282104552.00 -1.0000 -1.0000 1.8456 1.9225 3.1547 20100818 40912.000 0959356 1282104552.10 -1.0000 -1.0000 1.8433 1.9199 3.1454 20100818 40912.100 0959434 1282104552.20 -1.0000 -1.0000 1.8474 1.9242 3.1494 20100818 40912.200 0959559 1282104552.30 -1.0000 -1.0000 1.8452 1.9219 3.1421 20100818 40912.300 0959637 1282104552.40 -1.0000 -1.0000 1.8427 1.9191 3.1454 20100818 40912.400 0959762 1282104552.50 -1.0000 -1.0000 1.8450 1.9215 3.1387 20100818 40912.500 0959840 1282104552.60 -1.0000 -1.0000 1.8435 1.9203 3.1657 20100818 40912.600 0959934 1282104552.70 -1.0000 -1.0000 1.8446 1.9215 3.1492 20100818 40912.700 1000027 1282104552.80 -1.0000 -1.0000 1.8474 1.9245 3.1608 20100818 40912.800 1000152 1282104552.90 -1.0000 -1.0000 1.8462 1.9232 3.1594 20100818 40912.900 1000246 1282104553.00 -1.0000 -1.0000 1.8424 1.9190 3.1376 20100818 40913.000 1000356 1282104553.10 -1.0000 -1.0000 1.8471 1.9238 3.1433 20100818 40913.100 1000434 1282104553.20 -1.0000 -1.0000 1.8460 1.9230 3.1565 20100818 40913.200 1000559 1282104553.30 -1.0000 -1.0000 1.8469 1.9236 3.1447 20100818 40913.300 1000637 1282104553.40 -1.0000 -1.0000 1.8446 1.9213 3.1632 20100818 40913.400 1000762 1282104553.50 -1.0000 -1.0000 1.8448 1.9217 3.1613 20100818 40913.500 1000856 1282104553.60 -1.0000 -1.0000 1.8420 1.9185 3.1455 20100818 40913.600 1000934 1282104553.70 -1.0000 -1.0000 1.8449 1.9217 3.1560 20100818 40913.700 1001059 1282104553.80 -1.0000 -1.0000 1.8459 1.9227 3.1527 20100818 40913.800 1001137 1282104553.90 -1.0000 -1.0000 1.8461 1.9229 3.1530 20100818 40913.900 1001262 1282104554.00 -1.0000 -1.0000 1.8462 1.9231 3.1495 20100818 40914.000 1001356 1282104554.10 -1.0000 -1.0000 1.8450 1.9219 3.1544 20100818 40914.100 1001434 1282104554.20 -1.0000 -1.0000 1.8454 1.9225 3.1775 20100818 40914.200 1001527 1282104554.30 -1.0000 -1.0000 1.8455 1.9223 3.1415 20100818 40914.300 1001652 1282104554.40 -1.0000 -1.0000 1.8442 1.9210 3.1524 20100818 40914.400 1001762 1282104554.50 -1.0000 -1.0000 1.8459 1.9229 3.1598 20100818 40914.500 1001840 1282104554.60 -1.0000 -1.0000 1.8461 1.9229 3.1418 20100818 40914.600 1001934 1282104554.70 -1.0000 -1.0000 1.8447 1.9212 3.1464 20100818 40914.700 1002059 1282104554.80 -1.0000 -1.0000 1.8450 1.9215 3.1472 20100818 40914.800 1002137 1282104554.90 -1.0000 -1.0000 1.8454 1.9220 3.1359 20100818 40914.900 1002262 1282104555.00 -1.0000 -1.0000 1.8448 1.9214 3.1402 20100818 40915.000 1002356 1282104555.10 -1.0000 -1.0000 1.8427 1.9195 3.1536 20100818 40915.100 1002434 1282104555.20 -1.0000 -1.0000 1.8424 1.9190 3.1307 20100818 40915.200 1002559 1282104555.30 -1.0000 -1.0000 1.8433 1.9195 3.1371 20100818 40915.300 1002637 1282104555.40 -1.0000 -1.0000 1.8421 1.9184 3.1283 20100818 40915.400 1002762 1282104555.50 -1.0000 -1.0000 1.8454 1.9222 3.1514 20100818 40915.500 1002856 1282104555.60 -1.0000 -1.0000 1.8442 1.9208 3.1407 20100818 40915.600 1002934 1282104555.70 -1.0000 -1.0000 1.8381 1.9143 3.1371 20100818 40915.700 1003059 1282104555.80 -1.0000 -1.0000 1.8465 1.9232 3.1463 20100818 40915.800 1003137 1282104555.90 -1.0000 -1.0000 1.8439 1.9205 3.1422 20100818 40915.900 1003262 1282104556.00 -1.0000 -1.0000 1.8454 1.9217 3.1222 20100818 40916.000 1003340 1282104556.10 -1.0000 -1.0000 1.8454 1.9220 3.1426 20100818 40916.100 1003449 1282104556.20 -1.0000 -1.0000 1.8455 1.9221 3.1407 20100818 40916.200 1003543 1282104556.30 -1.0000 -1.0000 1.8434 1.9197 3.1335 20100818 40916.300 1003637 1282104556.40 -1.0000 -1.0000 1.8449 1.9211 3.1293 20100818 40916.400 1003762 1282104556.50 -1.0000 -1.0000 1.8438 1.9199 3.1231 20100818 40916.500 1003840 1282104556.60 -1.0000 -1.0000 1.8449 1.9211 3.1391 20100818 40916.600 1003949 1282104556.70 -1.0000 -1.0000 1.8461 1.9224 3.1279 20100818 40916.700 1004059 1282104556.80 -1.0000 -1.0000 1.8459 1.9222 3.1252 20100818 40916.800 1004137 1282104556.90 -1.0000 -1.0000 1.8446 1.9209 3.1321 20100818 40916.900 1004231 1282104557.00 -1.0000 -1.0000 1.8447 1.9212 3.1417 20100818 40917.000 1004356 1282104557.10 -1.0000 -1.0000 1.8439 1.9202 3.1323 20100818 40917.100 1004449 1282104557.20 -1.0000 -1.0000 1.8469 1.9228 3.1029 20100818 40917.200 1004543 1282104557.30 -1.0000 -1.0000 1.8450 1.9213 3.1444 20100818 40917.300 1004637 1282104557.40 -1.0000 -1.0000 1.8459 1.9222 3.1293 20100818 40917.400 1004762 1282104557.50 -1.0000 -1.0000 1.8455 1.9218 3.1318 20100818 40917.500 1004856 1282104557.60 -1.0000 -1.0000 1.8459 1.9219 3.1082 20100818 40917.600 1004934 1282104557.70 -1.0000 -1.0000 1.8445 1.9206 3.1234 20100818 40917.700 1005059 1282104557.80 -1.0000 -1.0000 1.8497 1.9259 3.1141 20100818 40917.800 1005137 1282104557.90 -1.0000 -1.0000 1.8462 1.9224 3.1269 20100818 40917.900 1005262 1282104558.00 -1.0000 -1.0000 1.8477 1.9243 3.1313 20100818 40918.000 1005356 1282104558.10 -1.0000 -1.0000 1.8479 1.9244 3.1258 20100818 40918.100 1005434 1282104558.20 -1.0000 -1.0000 1.8440 1.9198 3.1107 20100818 40918.200 1005559 1282104558.30 -1.0000 -1.0000 1.8453 1.9211 3.1161 20100818 40918.300 1005637 1282104558.40 -1.0000 -1.0000 1.8455 1.9214 3.1113 20100818 40918.400 1005762 1282104558.50 -1.0000 -1.0000 1.8462 1.9223 3.1202 20100818 40918.500 1005840 1282104558.60 -1.0000 -1.0000 1.8481 1.9244 3.1362 20100818 40918.600 1005934 1282104558.70 -1.0000 -1.0000 1.8478 1.9238 3.1280 20100818 40918.700 1006027 1282104558.80 -1.0000 -1.0000 1.8464 1.9221 3.1062 20100818 40918.800 1006152 1282104558.90 -1.0000 -1.0000 1.8471 1.9232 3.1231 20100818 40918.900 1006246 1282104559.00 -1.0000 -1.0000 1.8453 1.9213 3.1300 20100818 40919.000 1006356 1282104559.10 -1.0000 -1.0000 1.8438 1.9198 3.1171 20100818 40919.100 1006434 1282104559.20 -1.0000 -1.0000 1.8455 1.9215 3.1067 20100818 40919.200 1006559 1282104559.30 -1.0000 -1.0000 1.8451 1.9210 3.1263 20100818 40919.300 1006652 1282104559.40 -1.0000 -1.0000 1.8470 1.9228 3.1127 20100818 40919.400 1006746 1282104559.50 -1.0000 -1.0000 1.8460 1.9218 3.1014 20100818 40919.500 1006856 1282104559.60 -1.0000 -1.0000 1.8474 1.9234 3.1208 20100818 40919.600 1006934 1282104559.70 -1.0000 -1.0000 1.8456 1.9214 3.1108 20100818 40919.700 1007059 1282104559.80 -1.0000 -1.0000 1.8447 1.9203 3.0976 20100818 40919.800 1007137 1282104559.90 -1.0000 -1.0000 1.8467 1.9225 3.1106 20100818 40919.900 1007262 1282104560.00 -1.0000 -1.0000 1.8466 1.9223 3.1063 20100818 40920.000 1007356 1282104560.10 -1.0000 -1.0000 1.8458 1.9216 3.1196 20100818 40920.100 1007434 1282104560.20 -1.0000 -1.0000 1.8451 1.9209 3.1178 20100818 40920.200 1007559 1282104560.30 -1.0000 -1.0000 1.8475 1.9231 3.0964 20100818 40920.300 1007637 1282104560.40 -1.0000 -1.0000 1.8456 1.9212 3.1018 20100818 40920.400 1007731 1282104560.50 -1.0000 -1.0000 1.8464 1.9220 3.0890 20100818 40920.500 1007856 1282104560.60 -1.0000 -1.0000 1.8484 1.9239 3.1110 20100818 40920.600 1007949 1282104560.70 -1.0000 -1.0000 1.8468 1.9223 3.1129 20100818 40920.700 1008043 1282104560.80 -1.0000 -1.0000 1.8476 1.9232 3.1016 20100818 40920.800 1008137 1282104560.90 -1.0000 -1.0000 1.8463 1.9216 3.0900 20100818 40920.900 1008277 1282104561.00 -1.0000 -1.0000 1.8445 1.9200 3.1045 20100818 40921.000 1008356 1282104561.10 -1.0000 -1.0000 1.8481 1.9237 3.0861 20100818 40921.100 1008434 1282104561.20 -1.0000 -1.0000 1.8452 1.9209 3.1031 20100818 40921.200 1008559 1282104561.30 -1.0000 -1.0000 1.8464 1.9220 3.1009 20100818 40921.300 1008637 1282104561.40 -1.0000 -1.0000 1.8463 1.9215 3.0939 20100818 40921.400 1008762 1282104561.50 -1.0000 -1.0000 1.8457 1.9207 3.0597 20100818 40921.500 1008856 1282104561.60 -1.0000 -1.0000 1.8465 1.9220 3.0979 20100818 40921.600 1008934 1282104561.70 -1.0000 -1.0000 1.8456 1.9208 3.0866 20100818 40921.700 1009059 1282104561.80 -1.0000 -1.0000 1.8460 1.9214 3.0946 20100818 40921.800 1009137 1282104561.90 -1.0000 -1.0000 1.8468 1.9222 3.0922 20100818 40921.900 1009277 1282104562.00 -1.0000 -1.0000 1.8476 1.9232 3.1043 20100818 40922.000 1009356 1282104562.10 -1.0000 -1.0000 1.8458 1.9214 3.1014 20100818 40922.100 1009434 1282104562.20 -1.0000 -1.0000 1.8446 1.9200 3.1002 20100818 40922.200 1009527 1282104562.30 -1.0000 -1.0000 1.8456 1.9211 3.0957 20100818 40922.300 1009668 1282104562.40 -1.0000 -1.0000 1.8461 1.9216 3.0924 20100818 40922.400 1009746 1282104562.50 -1.0000 -1.0000 1.8464 1.9220 3.1052 20100818 40922.500 1009856 1282104562.60 -1.0000 -1.0000 1.8474 1.9229 3.0957 20100818 40922.600 1009934 1282104562.70 -1.0000 -1.0000 1.8469 1.9221 3.0776 20100818 40922.700 1010059 1282104562.80 -1.0000 -1.0000 1.8460 1.9214 3.0906 20100818 40922.800 1010137 1282104562.90 -1.0000 -1.0000 1.8442 1.9193 3.0739 20100818 40922.900 1010277 1282104563.00 -1.0000 -1.0000 1.8456 1.9210 3.1039 20100818 40923.000 1010356 1282104563.10 -1.0000 -1.0000 1.8507 1.9264 3.0976 20100818 40923.100 1010434 1282104563.20 -1.0000 -1.0000 1.8478 1.9234 3.1009 20100818 40923.200 1010559 1282104563.30 -1.0000 -1.0000 1.8475 1.9229 3.0820 20100818 40923.300 1010652 1282104563.40 -1.0000 -1.0000 1.8458 1.9211 3.0949 20100818 40923.400 1010777 1282104563.50 -1.0000 -1.0000 1.8477 1.9230 3.0968 20100818 40923.500 1010856 1282104563.60 -1.0000 -1.0000 1.8459 1.9212 3.0899 20100818 40923.600 1010934 1282104563.70 -1.0000 -1.0000 1.8491 1.9247 3.0962 20100818 40923.700 1011059 1282104563.80 -1.0000 -1.0000 1.8454 1.9209 3.1058 20100818 40923.800 1011137 1282104563.90 -1.0000 -1.0000 1.8467 1.9219 3.0888 20100818 40923.900 1011262 1282104564.00 -1.0000 -1.0000 1.8474 1.9225 3.0822 20100818 40924.000 1011356 1282104564.10 -1.0000 -1.0000 1.8439 1.9190 3.0771 20100818 40924.100 1011434 1282104564.20 -1.0000 -1.0000 1.8476 1.9230 3.0925 20100818 40924.200 1011543 1282104564.30 -1.0000 -1.0000 1.8463 1.9214 3.0786 20100818 40924.300 1011668 1282104564.40 -1.0000 -1.0000 1.8470 1.9223 3.1003 20100818 40924.400 1011762 1282104564.50 -1.0000 -1.0000 1.8484 1.9238 3.0844 20100818 40924.500 1011856 1282104564.60 -1.0000 -1.0000 1.8461 1.9216 3.0992 20100818 40924.600 1011981 1282104564.70 -1.0000 -1.0000 1.8473 1.9227 3.0961 20100818 40924.700 1012059 1282104564.80 -1.0000 -1.0000 1.8453 1.9205 3.0851 20100818 40924.800 1012152 1282104564.90 -1.0000 -1.0000 1.8462 1.9216 3.1044 20100818 40924.900 1012277 1282104565.00 -1.0000 -1.0000 1.8484 1.9238 3.0915 20100818 40925.000 1012356 1282104565.10 -1.0000 -1.0000 1.8461 1.9214 3.0811 20100818 40925.100 1012449 1282104565.20 -1.0000 -1.0000 1.8445 1.9197 3.0884 20100818 40925.200 1012574 1282104565.30 -1.0000 -1.0000 1.8457 1.9212 3.1012 20100818 40925.300 1012652 1282104565.40 -1.0000 -1.0000 1.8455 1.9207 3.0931 20100818 40925.400 1012777 1282104565.50 -1.0000 -1.0000 1.8467 1.9219 3.0900 20100818 40925.500 1012856 1282104565.60 -1.0000 -1.0000 1.8463 1.9217 3.0868 20100818 40925.600 1012949 1282104565.70 -1.0000 -1.0000 1.8469 1.9223 3.0982 20100818 40925.700 1013074 1282104565.80 -1.0000 -1.0000 1.8465 1.9220 3.0952 20100818 40925.800 1013152 1282104565.90 -1.0000 -1.0000 1.8476 1.9226 3.0648 20100818 40925.900 1013277 1282104566.00 -1.0000 -1.0000 1.8449 1.9199 3.0795 20100818 40926.000 1013356 1282104566.10 -1.0000 -1.0000 1.8472 1.9227 3.1032 20100818 40926.100 1013449 1282104566.20 -1.0000 -1.0000 1.8452 1.9204 3.0747 20100818 40926.200 1013574 1282104566.30 -1.0000 -1.0000 1.8467 1.9221 3.0857 20100818 40926.300 1013637 1282104566.40 -1.0000 -1.0000 1.8444 1.9197 3.0914 20100818 40926.400 1013762 1282104566.50 -1.0000 -1.0000 1.8473 1.9230 3.1138 20100818 40926.500 1013856 1282104566.60 -1.0000 -1.0000 1.8454 1.9209 3.1101 20100818 40926.600 1013949 1282104566.70 -1.0000 -1.0000 1.8447 1.9199 3.0902 20100818 40926.700 1014074 1282104566.80 -1.0000 -1.0000 1.8466 1.9220 3.0878 20100818 40926.800 1014152 1282104566.90 -1.0000 -1.0000 1.8505 1.9261 3.0989 20100818 40926.900 1014277 1282104567.00 -1.0000 -1.0000 1.8460 1.9215 3.0957 20100818 40927.000 1014356 1282104567.10 -1.0000 -1.0000 1.8463 1.9219 3.1039 20100818 40927.100 1014449 1282104567.20 -1.0000 -1.0000 1.8462 1.9215 3.0690 20100818 40927.200 1014574 1282104567.30 -1.0000 -1.0000 1.8469 1.9223 3.1023 20100818 40927.300 1014652 1282104567.40 -1.0000 -1.0000 1.8505 1.9258 3.0821 20100818 40927.400 1014777 1282104567.50 -1.0000 -1.0000 1.8451 1.9205 3.0951 20100818 40927.500 1014856 1282104567.60 -1.0000 -1.0000 1.8467 1.9225 3.1090 20100818 40927.600 1014981 1282104567.70 -1.0000 -1.0000 1.8472 1.9228 3.0969 20100818 40927.700 1015059 1282104567.80 -1.0000 -1.0000 1.8455 1.9207 3.1006 20100818 40927.800 1015152 1282104567.90 -1.0000 -1.0000 1.8475 1.9229 3.0872 20100818 40927.900 1015277 1282104568.00 -1.0000 -1.0000 1.8451 1.9204 3.0878 20100818 40928.000 1015356 1282104568.10 -1.0000 -1.0000 1.8471 1.9226 3.1123 20100818 40928.100 1015449 1282104568.20 -1.0000 -1.0000 1.8463 1.9216 3.0743 20100818 40928.200 1015574 1282104568.30 -1.0000 -1.0000 1.8479 1.9232 3.0912 20100818 40928.300 1015652 1282104568.40 -1.0000 -1.0000 1.8447 1.9198 3.0897 20100818 40928.400 1015777 1282104568.50 -1.0000 -1.0000 1.8451 1.9204 3.0902 20100818 40928.500 1015856 1282104568.60 -1.0000 -1.0000 1.8465 1.9219 3.0834 20100818 40928.600 1015949 1282104568.70 -1.0000 -1.0000 1.8455 1.9209 3.0916 20100818 40928.700 1016074 1282104568.80 -1.0000 -1.0000 1.8456 1.9209 3.1007 20100818 40928.800 1016152 1282104568.90 -1.0000 -1.0000 1.8442 1.9195 3.0945 20100818 40928.900 1016277 1282104569.00 -1.0000 -1.0000 1.8472 1.9225 3.0918 20100818 40929.000 1016356 1282104569.10 -1.0000 -1.0000 1.8466 1.9219 3.0871 20100818 40929.100 1016449 1282104569.20 -1.0000 -1.0000 1.8468 1.9224 3.1011 20100818 40929.200 1016574 1282104569.30 -1.0000 -1.0000 1.8424 1.9176 3.0912 20100818 40929.300 1016652 1282104569.40 -1.0000 -1.0000 1.8455 1.9206 3.0859 20100818 40929.400 1016777 1282104569.50 -1.0000 -1.0000 1.8438 1.9192 3.0902 20100818 40929.500 1016856 1282104569.60 -1.0000 -1.0000 1.8463 1.9217 3.0999 20100818 40929.600 1016949 1282104569.70 -1.0000 -1.0000 1.8484 1.9238 3.0973 20100818 40929.700 1017074 1282104569.80 -1.0000 -1.0000 1.8471 1.9223 3.0744 20100818 40929.800 1017137 1282104569.90 -1.0000 -1.0000 1.8457 1.9210 3.0922 20100818 40929.900 1017262 1282104570.00 -1.0000 -1.0000 1.8468 1.9221 3.0839 20100818 40930.000 1017356 1282104570.10 -1.0000 -1.0000 1.8468 1.9222 3.0926 20100818 40930.100 1017449 1282104570.20 -1.0000 -1.0000 1.8489 1.9244 3.0946 20100818 40930.200 1017574 1282104570.30 -1.0000 -1.0000 1.8450 1.9204 3.0956 20100818 40930.300 1017652 1282104570.40 -1.0000 -1.0000 1.8477 1.9225 3.0493 20100818 40930.400 1017777 1282104570.50 -1.0000 -1.0000 1.8448 1.9200 3.0916 20100818 40930.500 1017856 1282104570.60 -1.0000 -1.0000 1.8473 1.9225 3.0862 20100818 40930.600 1017949 1282104570.70 -1.0000 -1.0000 1.8451 1.9202 3.0747 20100818 40930.700 1018074 1282104570.80 -1.0000 -1.0000 1.8459 1.9213 3.0996 20100818 40930.800 1018152 1282104570.90 -1.0000 -1.0000 1.8469 1.9223 3.0898 20100818 40930.900 1018277 1282104571.00 -1.0000 -1.0000 1.8476 1.9228 3.0872 20100818 40931.000 1018356 1282104571.10 -1.0000 -1.0000 1.8475 1.9228 3.0822 20100818 40931.100 1018449 1282104571.20 -1.0000 -1.0000 1.8457 1.9207 3.0872 20100818 40931.200 1018574 1282104571.30 -1.0000 -1.0000 1.8483 1.9235 3.0847 20100818 40931.300 1018652 1282104571.40 -1.0000 -1.0000 1.8469 1.9220 3.0730 20100818 40931.400 1018777 1282104571.50 -1.0000 -1.0000 1.8471 1.9222 3.0870 20100818 40931.500 1018856 1282104571.60 -1.0000 -1.0000 1.8480 1.9233 3.0881 20100818 40931.600 1018981 1282104571.70 -1.0000 -1.0000 1.8466 1.9219 3.0798 20100818 40931.700 1019059 1282104571.80 -1.0000 -1.0000 1.8448 1.9198 3.0864 20100818 40931.800 1019152 1282104571.90 -1.0000 -1.0000 1.8446 1.9195 3.0800 20100818 40931.900 1019277 1282104572.00 -1.0000 -1.0000 1.8455 1.9207 3.0829 20100818 40932.000 1019356 1282104572.10 -1.0000 -1.0000 1.8483 1.9238 3.1018 20100818 40932.100 1019449 1282104572.20 -1.0000 -1.0000 1.8469 1.9222 3.0882 20100818 40932.200 1019574 1282104572.30 -1.0000 -1.0000 1.8462 1.9214 3.0816 20100818 40932.300 1019652 1282104572.40 -1.0000 -1.0000 1.8492 1.9248 3.0900 20100818 40932.400 1019777 1282104572.50 -1.0000 -1.0000 1.8450 1.9204 3.0905 20100818 40932.500 1019856 1282104572.60 -1.0000 -1.0000 1.8466 1.9219 3.0866 20100818 40932.600 1019949 1282104572.70 -1.0000 -1.0000 1.8458 1.9212 3.0947 20100818 40932.700 1020074 1282104572.80 -1.0000 -1.0000 1.8492 1.9247 3.0924 20100818 40932.800 1020152 1282104572.90 -1.0000 -1.0000 1.8476 1.9230 3.0923 20100818 40932.900 1020246 1282104573.00 -1.0000 -1.0000 1.8454 1.9208 3.0870 20100818 40933.000 1020371 1282104573.10 -1.0000 -1.0000 1.8480 1.9236 3.0996 20100818 40933.100 1020449 1282104573.20 -1.0000 -1.0000 1.8496 1.9253 3.1004 20100818 40933.200 1020574 1282104573.30 -1.0000 -1.0000 1.8474 1.9230 3.1077 20100818 40933.300 1020652 1282104573.40 -1.0000 -1.0000 1.8457 1.9208 3.0642 20100818 40933.400 1020777 1282104573.50 -1.0000 -1.0000 1.8494 1.9251 3.0989 20100818 40933.500 1020856 1282104573.60 -1.0000 -1.0000 1.8457 1.9212 3.0908 20100818 40933.600 1020949 1282104573.70 -1.0000 -1.0000 1.8476 1.9231 3.0884 20100818 40933.700 1021074 1282104573.80 -1.0000 -1.0000 1.8464 1.9220 3.1037 20100818 40933.800 1021152 1282104573.90 -1.0000 -1.0000 1.8463 1.9218 3.1011 20100818 40933.900 1021277 1282104574.00 -1.0000 -1.0000 1.8459 1.9216 3.1030 20100818 40934.000 1021356 1282104574.10 -1.0000 -1.0000 1.8455 1.9209 3.1092 20100818 40934.100 1021449 1282104574.20 -1.0000 -1.0000 1.8442 1.9196 3.1044 20100818 40934.200 1021574 1282104574.30 -1.0000 -1.0000 1.8437 1.9195 3.1180 20100818 40934.300 1021652 1282104574.40 -1.0000 -1.0000 1.8447 1.9203 3.1021 20100818 40934.400 1021777 1282104574.50 -1.0000 -1.0000 1.8439 1.9193 3.1009 20100818 40934.500 1021856 1282104574.60 -1.0000 -1.0000 1.8461 1.9217 3.1033 20100818 40934.600 1021949 1282104574.70 -1.0000 -1.0000 1.8465 1.9222 3.1108 20100818 40934.700 1022074 1282104574.80 -1.0000 -1.0000 1.8471 1.9229 3.1056 20100818 40934.800 1022152 1282104574.90 -1.0000 -1.0000 1.8458 1.9215 3.0982 20100818 40934.900 1022277 1282104575.00 -1.0000 -1.0000 1.8465 1.9223 3.1205 20100818 40935.000 1022356 1282104575.10 -1.0000 -1.0000 1.8472 1.9228 3.0979 20100818 40935.100 1022449 1282104575.20 -1.0000 -1.0000 1.8470 1.9227 3.1147 20100818 40935.200 1022574 1282104575.30 -1.0000 -1.0000 1.8467 1.9224 3.1018 20100818 40935.300 1022652 1282104575.40 -1.0000 -1.0000 1.8474 1.9231 3.1044 20100818 40935.400 1022777 1282104575.50 -1.0000 -1.0000 1.8460 1.9214 3.0904 20100818 40935.500 1022856 1282104575.60 -1.0000 -1.0000 1.8468 1.9223 3.1076 20100818 40935.600 1022949 1282104575.70 -1.0000 -1.0000 1.8458 1.9213 3.0959 20100818 40935.700 1023059 1282104575.80 -1.0000 -1.0000 1.8463 1.9220 3.1083 20100818 40935.800 1023152 1282104575.90 -1.0000 -1.0000 1.8460 1.9215 3.0973 20100818 40935.900 1023277 1282104576.00 -1.0000 -1.0000 1.8442 1.9199 3.1012 20100818 40936.000 1023356 1282104576.10 -1.0000 -1.0000 1.8450 1.9205 3.0807 20100818 40936.100 1023449 1282104576.20 -1.0000 -1.0000 1.8466 1.9223 3.1223 20100818 40936.200 1023574 1282104576.30 -1.0000 -1.0000 1.8466 1.9221 3.0982 20100818 40936.300 1023652 1282104576.40 -1.0000 -1.0000 1.8451 1.9203 3.0843 20100818 40936.400 1023777 1282104576.50 -1.0000 -1.0000 1.8451 1.9207 3.1148 20100818 40936.500 1023856 1282104576.60 -1.0000 -1.0000 1.8433 1.9186 3.0967 20100818 40936.600 1023949 1282104576.70 -1.0000 -1.0000 1.8447 1.9200 3.0942 20100818 40936.700 1024074 1282104576.80 -1.0000 -1.0000 1.8458 1.9212 3.0877 20100818 40936.800 1024152 1282104576.90 -1.0000 -1.0000 1.8468 1.9225 3.1023 20100818 40936.900 1024277 1282104577.00 -1.0000 -1.0000 1.8486 1.9243 3.1021 20100818 40937.000 1024356 1282104577.10 -1.0000 -1.0000 1.8463 1.9217 3.0982 20100818 40937.100 1024481 1282104577.20 -1.0000 -1.0000 1.8492 1.9247 3.0999 20100818 40937.200 1024559 1282104577.30 -1.0000 -1.0000 1.8454 1.9208 3.0938 20100818 40937.300 1024652 1282104577.40 -1.0000 -1.0000 1.8456 1.9213 3.1021 20100818 40937.400 1024777 1282104577.50 -1.0000 -1.0000 1.8462 1.9217 3.0969 20100818 40937.500 1024856 1282104577.60 -1.0000 -1.0000 1.8434 1.9190 3.1052 20100818 40937.600 1024949 1282104577.70 -1.0000 -1.0000 1.8441 1.9196 3.1025 20100818 40937.700 1025074 1282104577.80 -1.0000 -1.0000 1.8463 1.9220 3.1087 20100818 40937.800 1025152 1282104577.90 -1.0000 -1.0000 1.8469 1.9227 3.1077 20100818 40937.900 1025246 1282104578.00 -1.0000 -1.0000 1.8469 1.9223 3.0965 20100818 40938.000 1025371 1282104578.10 -1.0000 -1.0000 1.8459 1.9212 3.0983 20100818 40938.100 1025449 1282104578.20 -1.0000 -1.0000 1.8454 1.9205 3.0868 20100818 40938.200 1025574 1282104578.30 -1.0000 -1.0000 1.8461 1.9212 3.0832 20100818 40938.300 1025652 1282104578.40 -1.0000 -1.0000 1.8476 1.9230 3.0957 20100818 40938.400 1025777 1282104578.50 -1.0000 -1.0000 1.8453 1.9209 3.0997 20100818 40938.500 1025856 1282104578.60 -1.0000 -1.0000 1.8452 1.9210 3.1094 20100818 40938.600 1025949 1282104578.70 -1.0000 -1.0000 1.8463 1.9223 3.1164 20100818 40938.700 1026074 1282104578.80 -1.0000 -1.0000 1.8477 1.9234 3.0929 20100818 40938.800 1026152 1282104578.90 -1.0000 -1.0000 1.8448 1.9206 3.1221 20100818 40938.900 1026277 1282104579.00 -1.0000 -1.0000 1.8456 1.9212 3.1010 20100818 40939.000 1026356 1282104579.10 -1.0000 -1.0000 1.8455 1.9211 3.1034 20100818 40939.100 1026449 1282104579.20 -1.0000 -1.0000 1.8461 1.9217 3.0925 20100818 40939.200 1026574 1282104579.30 -1.0000 -1.0000 1.8475 1.9233 3.1041 20100818 40939.300 1026652 1282104579.40 -1.0000 -1.0000 1.8477 1.9233 3.1039 20100818 40939.400 1026777 1282104579.50 -1.0000 -1.0000 1.8471 1.9226 3.0940 20100818 40939.500 1026856 1282104579.60 -1.0000 -1.0000 1.8444 1.9197 3.0909 20100818 40939.600 1026949 1282104579.70 -1.0000 -1.0000 1.8458 1.9213 3.1035 20100818 40939.700 1027074 1282104579.80 -1.0000 -1.0000 1.8472 1.9230 3.1086 20100818 40939.800 1027152 1282104579.90 -1.0000 -1.0000 1.8482 1.9240 3.1050 20100818 40939.900 1027277 1282104580.00 -1.0000 -1.0000 1.8454 1.9210 3.1003 20100818 40940.000 1027356 1282104580.10 -1.0000 -1.0000 1.8452 1.9208 3.1155 20100818 40940.100 1027449 1282104580.20 -1.0000 -1.0000 1.8476 1.9232 3.0941 20100818 40940.200 1027574 1282104580.30 -1.0000 -1.0000 1.8473 1.9232 3.1077 20100818 40940.300 1027652 1282104580.40 -1.0000 -1.0000 1.8451 1.9208 3.1120 20100818 40940.400 1027777 1282104580.50 -1.0000 -1.0000 1.8452 1.9209 3.1070 20100818 40940.500 1027856 1282104580.60 -1.0000 -1.0000 1.8480 1.9237 3.1017 20100818 40940.600 1027949 1282104580.70 -1.0000 -1.0000 1.8441 1.9197 3.1049 20100818 40940.700 1028074 1282104580.80 -1.0000 -1.0000 1.8457 1.9213 3.1033 20100818 40940.800 1028152 1282104580.90 -1.0000 -1.0000 1.8455 1.9211 3.0997 20100818 40940.900 1028277 1282104581.00 -1.0000 -1.0000 1.8463 1.9221 3.1038 20100818 40941.000 1028356 1282104581.10 -1.0000 -1.0000 1.8462 1.9220 3.1218 20100818 40941.100 1028449 1282104581.20 -1.0000 -1.0000 1.8447 1.9203 3.1039 20100818 40941.200 1028574 1282104581.30 -1.0000 -1.0000 1.8455 1.9213 3.1134 20100818 40941.300 1028652 1282104581.40 -1.0000 -1.0000 1.8466 1.9224 3.1085 20100818 40941.400 1028777 1282104581.50 -1.0000 -1.0000 1.8461 1.9218 3.1059 20100818 40941.500 1028856 1282104581.60 -1.0000 -1.0000 1.8459 1.9215 3.1005 20100818 40941.600 1028949 1282104581.70 -1.0000 -1.0000 1.8451 1.9206 3.1041 20100818 40941.700 1029074 1282104581.80 -1.0000 -1.0000 1.8453 1.9206 3.0912 20100818 40941.800 1029152 1282104581.90 -1.0000 -1.0000 1.8478 1.9234 3.1043 20100818 40941.900 1029246 1282104582.00 -1.0000 -1.0000 1.8454 1.9211 3.1077 20100818 40942.000 1029371 1282104582.10 -1.0000 -1.0000 1.8450 1.9207 3.1075 20100818 40942.100 1029449 1282104582.20 -1.0000 -1.0000 1.8489 1.9247 3.0994 20100818 40942.200 1029574 1282104582.30 -1.0000 -1.0000 1.8461 1.9216 3.1037 20100818 40942.300 1029652 1282104582.40 -1.0000 -1.0000 1.8463 1.9217 3.0928 20100818 40942.400 1029777 1282104582.50 -1.0000 -1.0000 1.8458 1.9211 3.0911 20100818 40942.500 1029856 1282104582.60 -1.0000 -1.0000 1.8461 1.9216 3.0916 20100818 40942.600 1029949 1282104582.70 -1.0000 -1.0000 1.8444 1.9201 3.1074 20100818 40942.700 1030074 1282104582.80 -1.0000 -1.0000 1.8474 1.9233 3.1209 20100818 40942.800 1030152 1282104582.90 -1.0000 -1.0000 1.8453 1.9206 3.0871 20100818 40942.900 1030277 1282104583.00 -1.0000 -1.0000 1.8450 1.9204 3.0934 20100818 40943.000 1030356 1282104583.10 -1.0000 -1.0000 1.8473 1.9228 3.0918 20100818 40943.100 1030449 1282104583.20 -1.0000 -1.0000 1.8441 1.9196 3.1024 20100818 40943.200 1030574 1282104583.30 -1.0000 -1.0000 1.8462 1.9215 3.0867 20100818 40943.300 1030652 1282104583.40 -1.0000 -1.0000 1.8453 1.9206 3.0996 20100818 40943.400 1030777 1282104583.50 -1.0000 -1.0000 1.8475 1.9231 3.0950 20100818 40943.500 1030856 1282104583.60 -1.0000 -1.0000 1.8448 1.9204 3.1081 20100818 40943.600 1030949 1282104583.70 -1.0000 -1.0000 1.8469 1.9222 3.0688 20100818 40943.700 1031074 1282104583.80 -1.0000 -1.0000 1.8467 1.9222 3.0955 20100818 40943.800 1031152 1282104583.90 -1.0000 -1.0000 1.8473 1.9230 3.1031 20100818 40943.900 1031246 1282104584.00 -1.0000 -1.0000 1.8489 1.9246 3.0893 20100818 40944.000 1031371 1282104584.10 -1.0000 -1.0000 1.8463 1.9216 3.1060 20100818 40944.100 1031449 1282104584.20 -1.0000 -1.0000 1.8445 1.9194 3.0720 20100818 40944.200 1031574 1282104584.30 -1.0000 -1.0000 1.8464 1.9220 3.0978 20100818 40944.300 1031652 1282104584.40 -1.0000 -1.0000 1.8459 1.9209 3.0643 20100818 40944.400 1031777 1282104584.50 -1.0000 -1.0000 1.8465 1.9216 3.0866 20100818 40944.500 1031856 1282104584.60 -1.0000 -1.0000 1.8488 1.9238 3.0747 20100818 40944.600 1031949 1282104584.70 -1.0000 -1.0000 1.8453 1.9203 3.0853 20100818 40944.700 1032043 1282104584.80 -1.0000 -1.0000 1.8471 1.9221 3.0689 20100818 40944.800 1032168 1282104584.90 -1.0000 -1.0000 1.8431 1.9185 3.0969 20100818 40944.900 1032262 1282104585.00 -1.0000 -1.0000 1.8466 1.9221 3.1039 20100818 40945.000 1032356 1282104585.10 -1.0000 -1.0000 1.8469 1.9218 3.0682 20100818 40945.100 1032449 1282104585.20 -1.0000 -1.0000 1.8476 1.9225 3.0744 20100818 40945.200 1032574 1282104585.30 -1.0000 -1.0000 1.8453 1.9202 3.0769 20100818 40945.300 1032652 1282104585.40 -1.0000 -1.0000 1.8461 1.9211 3.0750 20100818 40945.400 1032777 1282104585.50 -1.0000 -1.0000 1.8492 1.9245 3.0971 20100818 40945.500 1032856 1282104585.60 -1.0000 -1.0000 1.8473 1.9219 3.0601 20100818 40945.600 1032949 1282104585.70 -1.0000 -1.0000 1.8469 1.9215 3.0721 20100818 40945.700 1033074 1282104585.80 -1.0000 -1.0000 1.8466 1.9214 3.0665 20100818 40945.800 1033152 1282104585.90 -1.0000 -1.0000 1.8475 1.9222 3.0670 20100818 40945.900 1033277 1282104586.00 -1.0000 -1.0000 1.8477 1.9225 3.0762 20100818 40946.000 1033356 1282104586.10 -1.0000 -1.0000 1.8470 1.9215 3.0416 20100818 40946.100 1033449 1282104586.20 -1.0000 -1.0000 1.8463 1.9211 3.0708 20100818 40946.200 1033543 1282104586.30 -1.0000 -1.0000 1.8436 1.9183 3.0696 20100818 40946.300 1033668 1282104586.40 -1.0000 -1.0000 1.8487 1.9238 3.0816 20100818 40946.400 1033762 1282104586.50 -1.0000 -1.0000 1.8469 1.9217 3.0785 20100818 40946.500 1033856 1282104586.60 -1.0000 -1.0000 1.8438 1.9185 3.0741 20100818 40946.600 1033949 1282104586.70 -1.0000 -1.0000 1.8479 1.9231 3.0889 20100818 40946.700 1034074 1282104586.80 -1.0000 -1.0000 1.8451 1.9199 3.0640 20100818 40946.800 1034152 1282104586.90 -1.0000 -1.0000 1.8490 1.9241 3.0772 20100818 40946.900 1034277 1282104587.00 -1.0000 -1.0000 1.8487 1.9235 3.0563 20100818 40947.000 1034356 1282104587.10 -1.0000 -1.0000 1.8470 1.9219 3.0683 20100818 40947.100 1034449 1282104587.20 -1.0000 -1.0000 1.8473 1.9225 3.0886 20100818 40947.200 1034574 1282104587.30 -1.0000 -1.0000 1.8445 1.9195 3.0745 20100818 40947.300 1034652 1282104587.40 -1.0000 -1.0000 1.8476 1.9222 3.0516 20100818 40947.400 1034777 1282104587.50 -1.0000 -1.0000 1.8480 1.9230 3.0672 20100818 40947.500 1034856 1282104587.60 -1.0000 -1.0000 1.8458 1.9209 3.0841 20100818 40947.600 1034949 1282104587.70 -1.0000 -1.0000 1.8469 1.9220 3.0756 20100818 40947.700 1035074 1282104587.80 -1.0000 -1.0000 1.8456 1.9204 3.0754 20100818 40947.800 1035152 1282104587.90 -1.0000 -1.0000 1.8490 1.9238 3.0663 20100818 40947.900 1035277 1282104588.00 -1.0000 -1.0000 1.8474 1.9223 3.0730 20100818 40948.000 1035371 1282104588.10 -1.0000 -1.0000 1.8468 1.9217 3.0806 20100818 40948.100 1035465 1282104588.20 -1.0000 -1.0000 1.8488 1.9237 3.0690 20100818 40948.200 1035559 1282104588.30 -1.0000 -1.0000 1.8452 1.9196 3.0438 20100818 40948.300 1035652 1282104588.40 -1.0000 -1.0000 1.8441 1.9188 3.0618 20100818 40948.400 1035777 1282104588.50 -1.0000 -1.0000 1.8463 1.9212 3.0689 20100818 40948.500 1035856 1282104588.60 -1.0000 -1.0000 1.8456 1.9203 3.0757 20100818 40948.600 1035949 1282104588.70 -1.0000 -1.0000 1.8464 1.9209 3.0550 20100818 40948.700 1036074 1282104588.80 -1.0000 -1.0000 1.8458 1.9204 3.0628 20100818 40948.800 1036152 1282104588.90 -1.0000 -1.0000 1.8490 1.9238 3.0630 20100818 40948.900 1036277 1282104589.00 -1.0000 -1.0000 1.8450 1.9196 3.0793 20100818 40949.000 1036356 1282104589.10 -1.0000 -1.0000 1.8463 1.9209 3.0707 20100818 40949.100 1036449 1282104589.20 -1.0000 -1.0000 1.8472 1.9222 3.0741 20100818 40949.200 1036574 1282104589.30 -1.0000 -1.0000 1.8466 1.9217 3.0907 20100818 40949.300 1036652 1282104589.40 -1.0000 -1.0000 1.8443 1.9189 3.0673 20100818 40949.400 1036777 1282104589.50 -1.0000 -1.0000 1.8483 1.9230 3.0563 20100818 40949.500 1036856 1282104589.60 -1.0000 -1.0000 1.8480 1.9230 3.0759 20100818 40949.600 1036981 1282104589.70 -1.0000 -1.0000 1.8468 1.9218 3.0810 20100818 40949.700 1037059 1282104589.80 -1.0000 -1.0000 1.8449 1.9198 3.0738 20100818 40949.800 1037152 1282104589.90 -1.0000 -1.0000 1.8462 1.9208 3.0636 20100818 40949.900 1037277 1282104590.00 -1.0000 -1.0000 1.8457 1.9205 3.0688 20100818 40950.000 1037371 1282104590.10 -1.0000 -1.0000 1.8456 1.9205 3.0683 20100818 40950.100 1037465 1282104590.20 -1.0000 -1.0000 1.8471 1.9222 3.0849 20100818 40950.200 1037559 1282104590.30 -1.0000 -1.0000 1.8478 1.9227 3.0782 20100818 40950.300 1037652 1282104590.40 -1.0000 -1.0000 1.8490 1.9241 3.0846 20100818 40950.400 1037777 1282104590.50 -1.0000 -1.0000 1.8471 1.9219 3.0585 20100818 40950.500 1037856 1282104590.60 -1.0000 -1.0000 1.8495 1.9246 3.0671 20100818 40950.600 1037949 1282104590.70 -1.0000 -1.0000 1.8478 1.9228 3.0553 20100818 40950.700 1038074 1282104590.80 -1.0000 -1.0000 1.8474 1.9222 3.0671 20100818 40950.800 1038152 1282104590.90 -1.0000 -1.0000 1.8464 1.9214 3.0761 20100818 40950.900 1038277 1282104591.00 -1.0000 -1.0000 1.8465 1.9215 3.0710 20100818 40951.000 1038356 1282104591.10 -1.0000 -1.0000 1.8464 1.9214 3.0717 20100818 40951.100 1038449 1282104591.20 -1.0000 -1.0000 1.8431 1.9180 3.0894 20100818 40951.200 1038543 1282104591.30 -1.0000 -1.0000 1.8450 1.9199 3.0763 20100818 40951.300 1038668 1282104591.40 -1.0000 -1.0000 1.8470 1.9222 3.0867 20100818 40951.400 1038762 1282104591.50 -1.0000 -1.0000 1.8470 1.9220 3.0827 20100818 40951.500 1038856 1282104591.60 -1.0000 -1.0000 1.8462 1.9212 3.0832 20100818 40951.600 1038949 1282104591.70 -1.0000 -1.0000 1.8458 1.9210 3.0791 20100818 40951.700 1039074 1282104591.80 -1.0000 -1.0000 1.8464 1.9217 3.0974 20100818 40951.800 1039152 1282104591.90 -1.0000 -1.0000 1.8466 1.9217 3.0816 20100818 40951.900 1039277 1282104592.00 -1.0000 -1.0000 1.8458 1.9207 3.0748 20100818 40952.000 1039356 1282104592.10 -1.0000 -1.0000 1.8470 1.9222 3.0811 20100818 40952.100 1039449 1282104592.20 -1.0000 -1.0000 1.8464 1.9215 3.0912 20100818 40952.200 1039574 1282104592.30 -1.0000 -1.0000 1.8486 1.9238 3.0843 20100818 40952.300 1039652 1282104592.40 -1.0000 -1.0000 1.8481 1.9235 3.0950 20100818 40952.400 1039777 1282104592.50 -1.0000 -1.0000 1.8457 1.9206 3.0832 20100818 40952.500 1039856 1282104592.60 -1.0000 -1.0000 1.8472 1.9221 3.0765 20100818 40952.600 1039949 1282104592.70 -1.0000 -1.0000 1.8481 1.9232 3.0818 20100818 40952.700 1040074 1282104592.80 -1.0000 -1.0000 1.8477 1.9227 3.0709 20100818 40952.800 1040152 1282104592.90 -1.0000 -1.0000 1.8462 1.9214 3.0812 20100818 40952.900 1040277 1282104593.00 -1.0000 -1.0000 1.8449 1.9201 3.0942 20100818 40953.000 1040340 1282104593.10 -1.0000 -1.0000 1.8489 1.9242 3.0774 20100818 40953.100 1040465 1282104593.20 -1.0000 -1.0000 1.8465 1.9219 3.0929 20100818 40953.200 1040559 1282104593.30 -1.0000 -1.0000 1.8485 1.9239 3.0926 20100818 40953.300 1040652 1282104593.40 -1.0000 -1.0000 1.8502 1.9256 3.0820 20100818 40953.400 1040777 1282104593.50 -1.0000 -1.0000 1.8458 1.9213 3.0959 20100818 40953.500 1040856 1282104593.60 -1.0000 -1.0000 1.8461 1.9215 3.0888 20100818 40953.600 1040949 1282104593.70 -1.0000 -1.0000 1.8459 1.9208 3.0651 20100818 40953.700 1041074 1282104593.80 -1.0000 -1.0000 1.8472 1.9225 3.0873 20100818 40953.800 1041152 1282104593.90 -1.0000 -1.0000 1.8472 1.9225 3.0885 20100818 40953.900 1041277 1282104594.00 -1.0000 -1.0000 1.8472 1.9225 3.0915 20100818 40954.000 1041340 1282104594.10 -1.0000 -1.0000 1.8475 1.9227 3.0740 20100818 40954.100 1041465 1282104594.20 -1.0000 -1.0000 1.8437 1.9189 3.0894 20100818 40954.200 1041559 1282104594.30 -1.0000 -1.0000 1.8507 1.9259 3.0739 20100818 40954.300 1041652 1282104594.40 -1.0000 -1.0000 1.8492 1.9247 3.1033 20100818 40954.400 1041777 1282104594.50 -1.0000 -1.0000 1.8457 1.9209 3.0870 20100818 40954.500 1041856 1282104594.60 -1.0000 -1.0000 1.8496 1.9250 3.0936 20100818 40954.600 1041949 1282104594.70 -1.0000 -1.0000 1.8479 1.9233 3.0945 20100818 40954.700 1042074 1282104594.80 -1.0000 -1.0000 1.8439 1.9192 3.0856 20100818 40954.800 1042152 1282104594.90 -1.0000 -1.0000 1.8456 1.9210 3.0936 20100818 40954.900 1042277 1282104595.00 -1.0000 -1.0000 1.8452 1.9206 3.0964 20100818 40955.000 1042356 1282104595.10 -1.0000 -1.0000 1.8473 1.9225 3.0909 20100818 40955.100 1042449 1282104595.20 -1.0000 -1.0000 1.8467 1.9219 3.0902 20100818 40955.200 1042574 1282104595.30 -1.0000 -1.0000 1.8456 1.9210 3.0972 20100818 40955.300 1042652 1282104595.40 -1.0000 -1.0000 1.8447 1.9198 3.0862 20100818 40955.400 1042777 1282104595.50 -1.0000 -1.0000 1.8465 1.9217 3.0944 20100818 40955.500 1042856 1282104595.60 -1.0000 -1.0000 1.8456 1.9208 3.0858 20100818 40955.600 1042949 1282104595.70 -1.0000 -1.0000 1.8464 1.9217 3.0888 20100818 40955.700 1043074 1282104595.80 -1.0000 -1.0000 1.8464 1.9219 3.1084 20100818 40955.800 1043152 1282104595.90 -1.0000 -1.0000 1.8456 1.9208 3.0849 20100818 40955.900 1043277 1282104596.00 -1.0000 -1.0000 1.8455 1.9207 3.0938 20100818 40956.000 1043356 1282104596.10 -1.0000 -1.0000 1.8457 1.9212 3.0993 20100818 40956.100 1043449 1282104596.20 -1.0000 -1.0000 1.8478 1.9232 3.0966 20100818 40956.200 1043574 1282104596.30 -1.0000 -1.0000 1.8474 1.9229 3.1044 20100818 40956.300 1043652 1282104596.40 -1.0000 -1.0000 1.8474 1.9228 3.0829 20100818 40956.400 1043777 1282104596.50 -1.0000 -1.0000 1.8451 1.9207 3.1000 20100818 40956.500 1043856 1282104596.60 -1.0000 -1.0000 1.8480 1.9235 3.0779 20100818 40956.600 1043949 1282104596.70 -1.0000 -1.0000 1.8466 1.9219 3.0849 20100818 40956.700 1044074 1282104596.80 -1.0000 -1.0000 1.8465 1.9221 3.1000 20100818 40956.800 1044152 1282104596.90 -1.0000 -1.0000 1.8485 1.9241 3.1021 20100818 40956.900 1044277 1282104597.00 -1.0000 -1.0000 1.8452 1.9208 3.1120 20100818 40957.000 1044356 1282104597.10 -1.0000 -1.0000 1.8468 1.9219 3.0743 20100818 40957.100 1044449 1282104597.20 -1.0000 -1.0000 1.8483 1.9237 3.0916 20100818 40957.200 1044574 1282104597.30 -1.0000 -1.0000 1.8469 1.9225 3.0998 20100818 40957.300 1044668 1282104597.40 -1.0000 -1.0000 1.8449 1.9200 3.0696 20100818 40957.400 1044762 1282104597.50 -1.0000 -1.0000 1.8446 1.9201 3.0983 20100818 40957.500 1044856 1282104597.60 -1.0000 -1.0000 1.8480 1.9237 3.0971 20100818 40957.600 1044949 1282104597.70 -1.0000 -1.0000 1.8460 1.9215 3.0971 20100818 40957.700 1045074 1282104597.80 -1.0000 -1.0000 1.8470 1.9225 3.0972 20100818 40957.800 1045152 1282104597.90 -1.0000 -1.0000 1.8470 1.9222 3.0839 20100818 40957.900 1045277 1282104598.00 -1.0000 -1.0000 1.8464 1.9218 3.0996 20100818 40958.000 1045340 1282104598.10 -1.0000 -1.0000 1.8494 1.9246 3.0781 20100818 40958.100 1045465 1282104598.20 -1.0000 -1.0000 1.8478 1.9234 3.1032 20100818 40958.200 1045559 1282104598.30 -1.0000 -1.0000 1.8477 1.9235 3.1133 20100818 40958.300 1045652 1282104598.40 -1.0000 -1.0000 1.8469 1.9225 3.1038 20100818 40958.400 1045777 1282104598.50 -1.0000 -1.0000 1.8472 1.9227 3.0955 20100818 40958.500 1045856 1282104598.60 -1.0000 -1.0000 1.8450 1.9201 3.0702 20100818 40958.600 1045949 1282104598.70 -1.0000 -1.0000 1.8435 1.9188 3.0904 20100818 40958.700 1046074 1282104598.80 -1.0000 -1.0000 1.8451 1.9206 3.1026 20100818 40958.800 1046152 1282104598.90 -1.0000 -1.0000 1.8433 1.9188 3.0991 20100818 40958.900 1046277 1282104599.00 -1.0000 -1.0000 1.8458 1.9214 3.0976 20100818 40959.000 1046356 1282104599.10 -1.0000 -1.0000 1.8471 1.9229 3.1093 20100818 40959.100 1046449 1282104599.20 -1.0000 -1.0000 1.8447 1.9204 3.1069 20100818 40959.200 1046574 1282104599.30 -1.0000 -1.0000 1.8482 1.9241 3.1136 20100818 40959.300 1046668 1282104599.40 -1.0000 -1.0000 1.8441 1.9198 3.1126 20100818 40959.400 1046762 1282104599.50 -1.0000 -1.0000 1.8445 1.9198 3.0902 20100818 40959.500 1046856 1282104599.60 -1.0000 -1.0000 1.8463 1.9218 3.1075 20100818 40959.600 1046949 1282104599.70 -1.0000 -1.0000 1.8448 1.9202 3.0963 20100818 40959.700 1047074 1282104599.80 -1.0000 -1.0000 1.8448 1.9203 3.1026 20100818 40959.800 1047152 1282104599.90 -1.0000 -1.0000 1.8425 1.9182 3.1171 20100818 40959.900 1047277 1282104600.00 -1.0000 -1.0000 1.8469 1.9227 3.1014 20100818 41000.000 1047356 1282104600.10 -1.0000 -1.0000 1.8447 1.9207 3.1212 20100818 41000.100 1047449 1282104600.20 -1.0000 -1.0000 1.8453 1.9214 3.1143 20100818 41000.200 1047574 1282104600.30 -1.0000 -1.0000 1.8449 1.9206 3.0989 20100818 41000.300 1047652 1282104600.40 -1.0000 -1.0000 1.8444 1.9202 3.1122 20100818 41000.400 1047777 1282104600.50 -1.0000 -1.0000 1.8454 1.9212 3.1154 20100818 41000.500 1047856 1282104600.60 -1.0000 -1.0000 1.8458 1.9215 3.1130 20100818 41000.600 1047949 1282104600.70 -1.0000 -1.0000 1.8450 1.9209 3.1053 20100818 41000.700 1048074 1282104600.80 -1.0000 -1.0000 1.8437 1.9198 3.1134 20100818 41000.800 1048152 1282104600.90 -1.0000 -1.0000 1.8454 1.9210 3.1023 20100818 41000.900 1048277 1282104601.00 -1.0000 -1.0000 1.8449 1.9204 3.0893 20100818 41001.000 1048356 1282104601.10 -1.0000 -1.0000 1.8491 1.9249 3.1074 20100818 41001.100 1048449 1282104601.20 -1.0000 -1.0000 1.8460 1.9215 3.0946 20100818 41001.200 1048574 1282104601.30 -1.0000 -1.0000 1.8448 1.9202 3.0889 20100818 41001.300 1048668 1282104601.40 -1.0000 -1.0000 1.8472 1.9229 3.1082 20100818 41001.400 1048762 1282104601.50 -1.0000 -1.0000 1.8440 1.9195 3.0999 20100818 41001.500 1048856 1282104601.60 -1.0000 -1.0000 1.8461 1.9217 3.1089 20100818 41001.600 1048949 1282104601.70 -1.0000 -1.0000 1.8478 1.9236 3.1006 20100818 41001.700 1049074 1282104601.80 -1.0000 -1.0000 1.8448 1.9207 3.1094 20100818 41001.800 1049152 1282104601.90 -1.0000 -1.0000 1.8467 1.9224 3.0956 20100818 41001.900 1049277 1282104602.00 -1.0000 -1.0000 1.8443 1.9202 3.1236 20100818 41002.000 1049356 1282104602.10 -1.0000 -1.0000 1.8510 1.9272 3.1206 20100818 41002.100 1049449 1282104602.20 -1.0000 -1.0000 1.8449 1.9208 3.1199 20100818 41002.200 1049574 1282104602.30 -1.0000 -1.0000 1.8480 1.9238 3.0938 20100818 41002.300 1049668 1282104602.40 -1.0000 -1.0000 1.8471 1.9230 3.1094 20100818 41002.400 1049762 1282104602.50 -1.0000 -1.0000 1.8441 1.9198 3.1122 20100818 41002.500 1049856 1282104602.60 -1.0000 -1.0000 1.8462 1.9217 3.1033 20100818 41002.600 1049949 1282104602.70 -1.0000 -1.0000 1.8451 1.9207 3.1080 20100818 41002.700 1050074 1282104602.80 -1.0000 -1.0000 1.8463 1.9219 3.1005 20100818 41002.800 1050152 1282104602.90 -1.0000 -1.0000 1.8440 1.9197 3.1033 20100818 41002.900 1050277 1282104603.00 -1.0000 -1.0000 1.8461 1.9217 3.0962 20100818 41003.000 1050356 1282104603.10 -1.0000 -1.0000 1.8448 1.9204 3.1175 20100818 41003.100 1050449 1282104603.20 -1.0000 -1.0000 1.8459 1.9215 3.0948 20100818 41003.200 1050574 1282104603.30 -1.0000 -1.0000 1.8430 1.9183 3.0810 20100818 41003.300 1050637 1282104603.40 -1.0000 -1.0000 1.8451 1.9205 3.1215 20100818 41003.400 1050762 1282104603.50 -1.0000 -1.0000 1.8435 1.9189 3.0853 20100818 41003.500 1050856 1282104603.60 -1.0000 -1.0000 1.8461 1.9219 3.1074 20100818 41003.600 1050949 1282104603.70 -1.0000 -1.0000 1.8461 1.9221 3.1291 20100818 41003.700 1051074 1282104603.80 -1.0000 -1.0000 1.8474 1.9233 3.1153 20100818 41003.800 1051152 1282104603.90 -1.0000 -1.0000 1.8474 1.9232 3.1075 20100818 41003.900 1051277 1282104604.00 -1.0000 -1.0000 1.8465 1.9222 3.1002 20100818 41004.000 1051356 1282104604.10 -1.0000 -1.0000 1.8443 1.9198 3.1049 20100818 41004.100 1051449 1282104604.20 -1.0000 -1.0000 1.8473 1.9228 3.0991 20100818 41004.200 1051574 1282104604.30 -1.0000 -1.0000 1.8419 1.9174 3.1054 20100818 41004.300 1051652 1282104604.40 -1.0000 -1.0000 1.8439 1.9197 3.1122 20100818 41004.400 1051777 1282104604.50 -1.0000 -1.0000 1.8468 1.9225 3.1023 20100818 41004.500 1051856 1282104604.60 -1.0000 -1.0000 1.8444 1.9203 3.1140 20100818 41004.600 1051949 1282104604.70 -1.0000 -1.0000 1.8434 1.9193 3.1198 20100818 41004.700 1052074 1282104604.80 -1.0000 -1.0000 1.8460 1.9218 3.1032 20100818 41004.800 1052152 1282104604.90 -1.0000 -1.0000 1.8448 1.9203 3.1125 20100818 41004.900 1052277 1282104605.00 -1.0000 -1.0000 1.8447 1.9205 3.1264 20100818 41005.000 1052356 1282104605.10 -1.0000 -1.0000 1.8444 1.9205 3.1203 20100818 41005.100 1052449 1282104605.20 -1.0000 -1.0000 1.8468 1.9228 3.1132 20100818 41005.200 1052574 1282104605.30 -1.0000 -1.0000 1.8432 1.9188 3.1142 20100818 41005.300 1052652 1282104605.40 -1.0000 -1.0000 1.8469 1.9228 3.1151 20100818 41005.400 1052777 1282104605.50 -1.0000 -1.0000 1.8456 1.9214 3.1011 20100818 41005.500 1052856 1282104605.60 -1.0000 -1.0000 1.8469 1.9231 3.1245 20100818 41005.600 1052949 1282104605.70 -1.0000 -1.0000 1.8464 1.9226 3.1218 20100818 41005.700 1053074 1282104605.80 -1.0000 -1.0000 1.8453 1.9213 3.1168 20100818 41005.800 1053152 1282104605.90 -1.0000 -1.0000 1.8500 1.9262 3.1226 20100818 41005.900 1053277 1282104606.00 -1.0000 -1.0000 1.8466 1.9227 3.1193 20100818 41006.000 1053356 1282104606.10 -1.0000 -1.0000 1.8446 1.9206 3.1166 20100818 41006.100 1053449 1282104606.20 -1.0000 -1.0000 1.8472 1.9233 3.1186 20100818 41006.200 1053574 1282104606.30 -1.0000 -1.0000 1.8473 1.9234 3.1196 20100818 41006.300 1053652 1282104606.40 -1.0000 -1.0000 1.8453 1.9214 3.1194 20100818 41006.400 1053777 1282104606.50 -1.0000 -1.0000 1.8480 1.9241 3.1266 20100818 41006.500 1053856 1282104606.60 -1.0000 -1.0000 1.8464 1.9223 3.1110 20100818 41006.600 1053949 1282104606.70 -1.0000 -1.0000 1.8462 1.9221 3.1099 20100818 41006.700 1054074 1282104606.80 -1.0000 -1.0000 1.8450 1.9208 3.1139 20100818 41006.800 1054152 1282104606.90 -1.0000 -1.0000 1.8462 1.9219 3.1073 20100818 41006.900 1054277 1282104607.00 -1.0000 -1.0000 1.8455 1.9212 3.1059 20100818 41007.000 1054356 1282104607.10 -1.0000 -1.0000 1.8461 1.9219 3.1130 20100818 41007.100 1054449 1282104607.20 -1.0000 -1.0000 1.8468 1.9231 3.1306 20100818 41007.200 1054574 1282104607.30 -1.0000 -1.0000 1.8449 1.9210 3.1231 20100818 41007.300 1054652 1282104607.40 -1.0000 -1.0000 1.8460 1.9221 3.1168 20100818 41007.400 1054777 1282104607.50 -1.0000 -1.0000 1.8459 1.9221 3.1304 20100818 41007.500 1054856 1282104607.60 -1.0000 -1.0000 1.8489 1.9251 3.1288 20100818 41007.600 1054949 1282104607.70 -1.0000 -1.0000 1.8461 1.9219 3.1112 20100818 41007.700 1055074 1282104607.80 -1.0000 -1.0000 1.8453 1.9211 3.1132 20100818 41007.800 1055152 1282104607.90 -1.0000 -1.0000 1.8449 1.9209 3.1258 20100818 41007.900 1055277 1282104608.00 -1.0000 -1.0000 1.8467 1.9228 3.1165 20100818 41008.000 1055356 1282104608.10 -1.0000 -1.0000 1.8461 1.9223 3.1200 20100818 41008.100 1055449 1282104608.20 -1.0000 -1.0000 1.8450 1.9211 3.1253 20100818 41008.200 1055574 1282104608.30 -1.0000 -1.0000 1.8458 1.9218 3.1201 20100818 41008.300 1055652 1282104608.40 -1.0000 -1.0000 1.8455 1.9213 3.1146 20100818 41008.400 1055777 1282104608.50 -1.0000 -1.0000 1.8455 1.9217 3.1159 20100818 41008.500 1055856 1282104608.60 -1.0000 -1.0000 1.8447 1.9213 3.1467 20100818 41008.600 1055949 1282104608.70 -1.0000 -1.0000 1.8447 1.9212 3.1379 20100818 41008.700 1056074 1282104608.80 -1.0000 -1.0000 1.8471 1.9235 3.1309 20100818 41008.800 1056168 1282104608.90 -1.0000 -1.0000 1.8451 1.9217 3.1454 20100818 41008.900 1056262 1282104609.00 -1.0000 -1.0000 1.8457 1.9222 3.1207 20100818 41009.000 1056356 1282104609.10 -1.0000 -1.0000 1.8449 1.9211 3.1265 20100818 41009.100 1056449 1282104609.20 -1.0000 -1.0000 1.8464 1.9229 3.1373 20100818 41009.200 1056574 1282104609.30 -1.0000 -1.0000 1.8454 1.9221 3.1579 20100818 41009.300 1056652 1282104609.40 -1.0000 -1.0000 1.8468 1.9237 3.1455 20100818 41009.400 1056777 1282104609.50 -1.0000 -1.0000 1.8476 1.9246 3.1582 20100818 41009.500 1056856 1282104609.60 -1.0000 -1.0000 1.8440 1.9207 3.1474 20100818 41009.600 1056949 1282104609.70 -1.0000 -1.0000 1.8439 1.9206 3.1524 20100818 41009.700 1057074 1282104609.80 -1.0000 -1.0000 1.8466 1.9232 3.1355 20100818 41009.800 1057152 1282104609.90 -1.0000 -1.0000 1.8455 1.9221 3.1418 20100818 41009.900 1057277 1282104610.00 -1.0000 -1.0000 1.8432 1.9196 3.1375 20100818 41010.000 1057356 1282104610.10 -1.0000 -1.0000 1.8442 1.9209 3.1394 20100818 41010.100 1057449 1282104610.20 -1.0000 -1.0000 1.8449 1.9214 3.1453 20100818 41010.200 1057574 1282104610.30 -1.0000 -1.0000 1.8440 1.9205 3.1498 20100818 41010.300 1057652 1282104610.40 -1.0000 -1.0000 1.8470 1.9242 3.1692 20100818 41010.400 1057777 1282104610.50 -1.0000 -1.0000 1.8466 1.9233 3.1506 20100818 41010.500 1057856 1282104610.60 -1.0000 -1.0000 1.8451 1.9218 3.1451 20100818 41010.600 1057949 1282104610.70 -1.0000 -1.0000 1.8459 1.9227 3.1395 20100818 41010.700 1058074 1282104610.80 -1.0000 -1.0000 1.8461 1.9229 3.1452 20100818 41010.800 1058152 1282104610.90 -1.0000 -1.0000 1.8474 1.9244 3.1554 20100818 41010.900 1058277 1282104611.00 -1.0000 -1.0000 1.8471 1.9240 3.1457 20100818 41011.000 1058356 1282104611.10 -1.0000 -1.0000 1.8459 1.9230 3.1666 20100818 41011.100 1058481 1282104611.20 -1.0000 -1.0000 1.8444 1.9211 3.1534 20100818 41011.200 1058559 1282104611.30 -1.0000 -1.0000 1.8435 1.9203 3.1606 20100818 41011.300 1058652 1282104611.40 -1.0000 -1.0000 1.8450 1.9220 3.1624 20100818 41011.400 1058746 1282104611.50 -1.0000 -1.0000 1.8455 1.9220 3.1426 20100818 41011.500 1058871 1282104611.60 -1.0000 -1.0000 1.8450 1.9215 3.1472 20100818 41011.600 1058949 1282104611.70 -1.0000 -1.0000 1.8443 1.9211 3.1582 20100818 41011.700 1059074 1282104611.80 -1.0000 -1.0000 1.8378 1.9142 3.1467 20100818 41011.800 1059152 1282104611.90 -1.0000 -1.0000 1.8433 1.9199 3.1443 20100818 41011.900 1059277 1282104612.00 -1.0000 -1.0000 1.8443 1.9206 3.1332 20100818 41012.000 1059356 1282104612.10 -1.0000 -1.0000 1.8433 1.9200 3.1527 20100818 41012.100 1059449 1282104612.20 -1.0000 -1.0000 1.8455 1.9225 3.1495 20100818 41012.200 1059574 1282104612.30 -1.0000 -1.0000 1.8451 1.9216 3.1438 20100818 41012.300 1059652 1282104612.40 -1.0000 -1.0000 1.8438 1.9204 3.1470 20100818 41012.400 1059777 1282104612.50 -1.0000 -1.0000 1.8436 1.9204 3.1641 20100818 41012.500 1059856 1282104612.60 -1.0000 -1.0000 1.8442 1.9206 3.1306 20100818 41012.600 1059949 1282104612.70 -1.0000 -1.0000 1.8434 1.9201 3.1496 20100818 41012.700 1100074 1282104612.80 -1.0000 -1.0000 1.8439 1.9208 3.1507 20100818 41012.800 1100152 1282104612.90 -1.0000 -1.0000 1.8451 1.9214 3.1343 20100818 41012.900 1100277 1282104613.00 -1.0000 -1.0000 1.8437 1.9199 3.1239 20100818 41013.000 1100356 1282104613.10 -1.0000 -1.0000 1.8459 1.9225 3.1359 20100818 41013.100 1100449 1282104613.20 -1.0000 -1.0000 1.8462 1.9225 3.1250 20100818 41013.200 1100574 1282104613.30 -1.0000 -1.0000 1.8450 1.9214 3.1335 20100818 41013.300 1100652 1282104613.40 -1.0000 -1.0000 1.8457 1.9221 3.1381 20100818 41013.400 1100777 1282104613.50 -1.0000 -1.0000 1.8427 1.9189 3.1303 20100818 41013.500 1100856 1282104613.60 -1.0000 -1.0000 1.8457 1.9222 3.1365 20100818 41013.600 1100949 1282104613.70 -1.0000 -1.0000 1.8449 1.9214 3.1348 20100818 41013.700 1101074 1282104613.80 -1.0000 -1.0000 1.8463 1.9227 3.1312 20100818 41013.800 1101152 1282104613.90 -1.0000 -1.0000 1.8449 1.9214 3.1402 20100818 41013.900 1101277 1282104614.00 -1.0000 -1.0000 1.8459 1.9225 3.1415 20100818 41014.000 1101356 1282104614.10 -1.0000 -1.0000 1.8459 1.9224 3.1267 20100818 41014.100 1101449 1282104614.20 -1.0000 -1.0000 1.8424 1.9189 3.1501 20100818 41014.200 1101574 1282104614.30 -1.0000 -1.0000 1.8461 1.9224 3.1266 20100818 41014.300 1101652 1282104614.40 -1.0000 -1.0000 1.8469 1.9233 3.1261 20100818 41014.400 1101777 1282104614.50 -1.0000 -1.0000 1.8443 1.9207 3.1386 20100818 41014.500 1101856 1282104614.60 -1.0000 -1.0000 1.8461 1.9226 3.1384 20100818 41014.600 1101949 1282104614.70 -1.0000 -1.0000 1.8493 1.9257 3.1277 20100818 41014.700 1102074 1282104614.80 -1.0000 -1.0000 1.8433 1.9195 3.1315 20100818 41014.800 1102152 1282104614.90 -1.0000 -1.0000 1.8450 1.9213 3.1242 20100818 41014.900 1102246 1282104615.00 -1.0000 -1.0000 1.8454 1.9219 3.1428 20100818 41015.000 1102371 1282104615.10 -1.0000 -1.0000 1.8460 1.9223 3.1296 20100818 41015.100 1102449 1282104615.20 -1.0000 -1.0000 1.8454 1.9215 3.1271 20100818 41015.200 1102574 1282104615.30 -1.0000 -1.0000 1.8448 1.9212 3.1567 20100818 41015.300 1102652 1282104615.40 -1.0000 -1.0000 1.8464 1.9225 3.1166 20100818 41015.400 1102777 1282104615.50 -1.0000 -1.0000 1.8459 1.9222 3.1299 20100818 41015.500 1102856 1282104615.60 -1.0000 -1.0000 1.8445 1.9208 3.1313 20100818 41015.600 1102949 1282104615.70 -1.0000 -1.0000 1.8447 1.9208 3.1300 20100818 41015.700 1103074 1282104615.80 -1.0000 -1.0000 1.8447 1.9208 3.1329 20100818 41015.800 1103152 1282104615.90 -1.0000 -1.0000 1.8451 1.9213 3.1265 20100818 41015.900 1103277 1282104616.00 -1.0000 -1.0000 1.8430 1.9192 3.1231 20100818 41016.000 1103356 1282104616.10 -1.0000 -1.0000 1.8453 1.9217 3.1329 20100818 41016.100 1103449 1282104616.20 -1.0000 -1.0000 1.8456 1.9217 3.1187 20100818 41016.200 1103574 1282104616.30 -1.0000 -1.0000 1.8466 1.9229 3.1230 20100818 41016.300 1103652 1282104616.40 -1.0000 -1.0000 1.8457 1.9221 3.1313 20100818 41016.400 1103777 1282104616.50 -1.0000 -1.0000 1.8454 1.9216 3.1269 20100818 41016.500 1103856 1282104616.60 -1.0000 -1.0000 1.8455 1.9216 3.1282 20100818 41016.600 1103949 1282104616.70 -1.0000 -1.0000 1.8455 1.9215 3.1195 20100818 41016.700 1104074 1282104616.80 -1.0000 -1.0000 1.8454 1.9214 3.1113 20100818 41016.800 1104152 1282104616.90 -1.0000 -1.0000 1.8458 1.9220 3.1327 20100818 41016.900 1104246 1282104617.00 -1.0000 -1.0000 1.8429 1.9187 3.1147 20100818 41017.000 1104371 1282104617.10 -1.0000 -1.0000 1.8447 1.9208 3.1338 20100818 41017.100 1104449 1282104617.20 -1.0000 -1.0000 1.8466 1.9225 3.1028 20100818 41017.200 1104574 1282104617.30 -1.0000 -1.0000 1.8440 1.9198 3.1083 20100818 41017.300 1104652 1282104617.40 -1.0000 -1.0000 1.8457 1.9218 3.1249 20100818 41017.400 1104777 1282104617.50 -1.0000 -1.0000 1.8459 1.9220 3.1221 20100818 41017.500 1104856 1282104617.60 -1.0000 -1.0000 1.8461 1.9219 3.1048 20100818 41017.600 1104949 1282104617.70 -1.0000 -1.0000 1.8451 1.9209 3.1139 20100818 41017.700 1105074 1282104617.80 -1.0000 -1.0000 1.8455 1.9214 3.1114 20100818 41017.800 1105152 1282104617.90 -1.0000 -1.0000 1.8451 1.9210 3.1111 20100818 41017.900 1105277 1282104618.00 -1.0000 -1.0000 1.8479 1.9240 3.1218 20100818 41018.000 1105356 1282104618.10 -1.0000 -1.0000 1.8465 1.9226 3.1198 20100818 41018.100 1105449 1282104618.20 -1.0000 -1.0000 1.8464 1.9225 3.1324 20100818 41018.200 1105574 1282104618.30 -1.0000 -1.0000 1.8467 1.9225 3.1084 20100818 41018.300 1105652 1282104618.40 -1.0000 -1.0000 1.8459 1.9217 3.1097 20100818 41018.400 1105777 1282104618.50 -1.0000 -1.0000 1.8451 1.9210 3.1170 20100818 41018.500 1105840 1282104618.60 -1.0000 -1.0000 1.8456 1.9215 3.1092 20100818 41018.600 1105965 1282104618.70 -1.0000 -1.0000 1.8461 1.9222 3.1206 20100818 41018.700 1106059 1282104618.80 -1.0000 -1.0000 1.8443 1.9204 3.1274 20100818 41018.800 1106152 1282104618.90 -1.0000 -1.0000 1.8455 1.9217 3.1267 20100818 41018.900 1106277 1282104619.00 -1.0000 -1.0000 1.8452 1.9211 3.1158 20100818 41019.000 1106356 1282104619.10 -1.0000 -1.0000 1.8451 1.9210 3.1264 20100818 41019.100 1106449 1282104619.20 -1.0000 -1.0000 1.8440 1.9199 3.1123 20100818 41019.200 1106574 1282104619.30 -1.0000 -1.0000 1.8449 1.9207 3.1119 20100818 41019.300 1106652 1282104619.40 -1.0000 -1.0000 1.8474 1.9233 3.1163 20100818 41019.400 1106777 1282104619.50 -1.0000 -1.0000 1.8474 1.9234 3.1087 20100818 41019.500 1106856 1282104619.60 -1.0000 -1.0000 1.8444 1.9205 3.1242 20100818 41019.600 1106949 1282104619.70 -1.0000 -1.0000 1.8472 1.9235 3.1249 20100818 41019.700 1107074 1282104619.80 -1.0000 -1.0000 1.8446 1.9206 3.1326 20100818 41019.800 1107152 1282104619.90 -1.0000 -1.0000 1.8443 1.9202 3.1178 20100818 41019.900 1107277 1282104620.00 -1.0000 -1.0000 1.8441 1.9200 3.1131 20100818 41020.000 1107356 1282104620.10 -1.0000 -1.0000 1.8443 1.9200 3.1116 20100818 41020.100 1107449 1282104620.20 -1.0000 -1.0000 1.8429 1.9185 3.1086 20100818 41020.200 1107543 1282104620.30 -1.0000 -1.0000 1.8460 1.9219 3.1142 20100818 41020.300 1107668 1282104620.40 -1.0000 -1.0000 1.8470 1.9230 3.1221 20100818 41020.400 1107762 1282104620.50 -1.0000 -1.0000 1.8433 1.9191 3.1180 20100818 41020.500 1107856 1282104620.60 -1.0000 -1.0000 1.8443 1.9202 3.1175 20100818 41020.600 1107949 1282104620.70 -1.0000 -1.0000 1.8440 1.9198 3.1055 20100818 41020.700 1108074 1282104620.80 -1.0000 -1.0000 1.8471 1.9232 3.1139 20100818 41020.800 1108152 1282104620.90 -1.0000 -1.0000 1.8439 1.9200 3.1319 20100818 41020.900 1108277 1282104621.00 -1.0000 -1.0000 1.8434 1.9192 3.1136 20100818 41021.000 1108356 1282104621.10 -1.0000 -1.0000 1.8449 1.9208 3.1227 20100818 41021.100 1108449 1282104621.20 -1.0000 -1.0000 1.8437 1.9195 3.1139 20100818 41021.200 1108574 1282104621.30 -1.0000 -1.0000 1.8473 1.9231 3.1114 20100818 41021.300 1108652 1282104621.40 -1.0000 -1.0000 1.8450 1.9209 3.1192 20100818 41021.400 1108777 1282104621.50 -1.0000 -1.0000 1.8465 1.9222 3.0990 20100818 41021.500 1108856 1282104621.60 -1.0000 -1.0000 1.8470 1.9230 3.1158 20100818 41021.600 1108949 1282104621.70 -1.0000 -1.0000 1.8459 1.9222 3.1358 20100818 41021.700 1109074 1282104621.80 -1.0000 -1.0000 1.8455 1.9216 3.1311 20100818 41021.800 1109152 1282104621.90 -1.0000 -1.0000 1.8450 1.9207 3.1078 20100818 41021.900 1109277 1282104622.00 -1.0000 -1.0000 1.8464 1.9222 3.1176 20100818 41022.000 1109356 1282104622.10 -1.0000 -1.0000 1.8467 1.9226 3.1085 20100818 41022.100 1109449 1282104622.20 -1.0000 -1.0000 1.8480 1.9240 3.1204 20100818 41022.200 1109574 1282104622.30 -1.0000 -1.0000 1.8468 1.9226 3.1034 20100818 41022.300 1109652 1282104622.40 -1.0000 -1.0000 1.8461 1.9222 3.1290 20100818 41022.400 1109777 1282104622.50 -1.0000 -1.0000 1.8471 1.9230 3.1233 20100818 41022.500 1109856 1282104622.60 -1.0000 -1.0000 1.8473 1.9231 3.1043 20100818 41022.600 1109949 1282104622.70 -1.0000 -1.0000 1.8453 1.9210 3.1039 20100818 41022.700 1110043 1282104622.80 -1.0000 -1.0000 1.8471 1.9228 3.1044 20100818 41022.800 1110168 1282104622.90 -1.0000 -1.0000 1.8432 1.9187 3.0999 20100818 41022.900 1110262 1282104623.00 -1.0000 -1.0000 1.8459 1.9214 3.0980 20100818 41023.000 1110356 1282104623.10 -1.0000 -1.0000 1.8469 1.9225 3.1043 20100818 41023.100 1110449 1282104623.20 -1.0000 -1.0000 1.8461 1.9216 3.1010 20100818 41023.200 1110574 1282104623.30 -1.0000 -1.0000 1.8456 1.9212 3.0992 20100818 41023.300 1110652 1282104623.40 -1.0000 -1.0000 1.8441 1.9197 3.1097 20100818 41023.400 1110777 1282104623.50 -1.0000 -1.0000 1.8476 1.9233 3.1026 20100818 41023.500 1110856 1282104623.60 -1.0000 -1.0000 1.8444 1.9201 3.1116 20100818 41023.600 1110949 1282104623.70 -1.0000 -1.0000 1.8453 1.9211 3.1197 20100818 41023.700 1111074 1282104623.80 -1.0000 -1.0000 1.8498 1.9257 3.1070 20100818 41023.800 1111152 1282104623.90 -1.0000 -1.0000 1.8429 1.9184 3.0943 20100818 41023.900 1111277 1282104624.00 -1.0000 -1.0000 1.8468 1.9224 3.0982 20100818 41024.000 1111356 1282104624.10 -1.0000 -1.0000 1.8442 1.9198 3.1066 20100818 41024.100 1111449 1282104624.20 -1.0000 -1.0000 1.8459 1.9214 3.1017 20100818 41024.200 1111574 1282104624.30 -1.0000 -1.0000 1.8498 1.9255 3.0987 20100818 41024.300 1111652 1282104624.40 -1.0000 -1.0000 1.8464 1.9221 3.1035 20100818 41024.400 1111777 1282104624.50 -1.0000 -1.0000 1.8473 1.9230 3.1060 20100818 41024.500 1111856 1282104624.60 -1.0000 -1.0000 1.8475 1.9231 3.0963 20100818 41024.600 1111949 1282104624.70 -1.0000 -1.0000 1.8453 1.9208 3.0933 20100818 41024.700 1112074 1282104624.80 -1.0000 -1.0000 1.8489 1.9247 3.1033 20100818 41024.800 1112152 1282104624.90 -1.0000 -1.0000 1.8440 1.9196 3.0992 20100818 41024.900 1112277 1282104625.00 -1.0000 -1.0000 1.8445 1.9197 3.0819 20100818 41025.000 1112356 1282104625.10 -1.0000 -1.0000 1.8466 1.9223 3.0989 20100818 41025.100 1112449 1282104625.20 -1.0000 -1.0000 1.8463 1.9223 3.1226 20100818 41025.200 1112574 1282104625.30 -1.0000 -1.0000 1.8459 1.9215 3.1017 20100818 41025.300 1112652 1282104625.40 -1.0000 -1.0000 1.8472 1.9225 3.0815 20100818 41025.400 1112777 1282104625.50 -1.0000 -1.0000 1.8468 1.9225 3.1074 20100818 41025.500 1112856 1282104625.60 -1.0000 -1.0000 1.8455 1.9212 3.1100 20100818 41025.600 1112949 1282104625.70 -1.0000 -1.0000 1.8461 1.9217 3.0962 20100818 41025.700 1113074 1282104625.80 -1.0000 -1.0000 1.8457 1.9212 3.0968 20100818 41025.800 1113152 1282104625.90 -1.0000 -1.0000 1.8470 1.9224 3.0893 20100818 41025.900 1113277 1282104626.00 -1.0000 -1.0000 1.8455 1.9215 3.1213 20100818 41026.000 1113356 1282104626.10 -1.0000 -1.0000 1.8476 1.9235 3.1123 20100818 41026.100 1113449 1282104626.20 -1.0000 -1.0000 1.8454 1.9208 3.0959 20100818 41026.200 1113574 1282104626.30 -1.0000 -1.0000 1.8466 1.9220 3.0881 20100818 41026.300 1113652 1282104626.40 -1.0000 -1.0000 1.8464 1.9220 3.1013 20100818 41026.400 1113793 1282104626.50 -1.0000 -1.0000 1.8461 1.9218 3.1006 20100818 41026.500 1113840 1282104626.60 -1.0000 -1.0000 1.8453 1.9210 3.1194 20100818 41026.600 1113965 1282104626.70 -1.0000 -1.0000 1.8465 1.9221 3.1008 20100818 41026.700 1114059 1282104626.80 -1.0000 -1.0000 1.8464 1.9218 3.0926 20100818 41026.800 1114152 1282104626.90 -1.0000 -1.0000 1.8475 1.9227 3.0815 20100818 41026.900 1114277 1282104627.00 -1.0000 -1.0000 1.8462 1.9217 3.0903 20100818 41027.000 1114356 1282104627.10 -1.0000 -1.0000 1.8461 1.9219 3.1081 20100818 41027.100 1114449 1282104627.20 -1.0000 -1.0000 1.8453 1.9209 3.1040 20100818 41027.200 1114574 1282104627.30 -1.0000 -1.0000 1.8474 1.9230 3.0972 20100818 41027.300 1114652 1282104627.40 -1.0000 -1.0000 1.8463 1.9220 3.1072 20100818 41027.400 1114777 1282104627.50 -1.0000 -1.0000 1.8458 1.9215 3.0964 20100818 41027.500 1114856 1282104627.60 -1.0000 -1.0000 1.8500 1.9258 3.1015 20100818 41027.600 1114949 1282104627.70 -1.0000 -1.0000 1.8470 1.9225 3.0943 20100818 41027.700 1115074 1282104627.80 -1.0000 -1.0000 1.8456 1.9208 3.0934 20100818 41027.800 1115152 1282104627.90 -1.0000 -1.0000 1.8481 1.9232 3.0743 20100818 41027.900 1115324 1282104628.00 -1.0000 -1.0000 1.8459 1.9213 3.0971 20100818 41028.000 1115371 1282104628.10 -1.0000 -1.0000 1.8466 1.9221 3.0962 20100818 41028.100 1115449 1282104628.20 -1.0000 -1.0000 1.8445 1.9199 3.0887 20100818 41028.200 1115574 1282104628.30 -1.0000 -1.0000 1.8466 1.9224 3.1087 20100818 41028.300 1115652 1282104628.40 -1.0000 -1.0000 1.8455 1.9213 3.1086 20100818 41028.400 1115777 1282104628.50 -1.0000 -1.0000 1.8470 1.9228 3.1178 20100818 41028.500 1115840 1282104628.60 -1.0000 -1.0000 1.8446 1.9199 3.0988 20100818 41028.600 1115965 1282104628.70 -1.0000 -1.0000 1.8461 1.9214 3.0895 20100818 41028.700 1116059 1282104628.80 -1.0000 -1.0000 1.8435 1.9189 3.1023 20100818 41028.800 1116152 1282104628.90 -1.0000 -1.0000 1.8483 1.9239 3.0971 20100818 41028.900 1116277 1282104629.00 -1.0000 -1.0000 1.8454 1.9208 3.0961 20100818 41029.000 1116356 1282104629.10 -1.0000 -1.0000 1.8453 1.9207 3.0910 20100818 41029.100 1116449 1282104629.20 -1.0000 -1.0000 1.8448 1.9203 3.1092 20100818 41029.200 1116574 1282104629.30 -1.0000 -1.0000 1.8471 1.9226 3.0945 20100818 41029.300 1116652 1282104629.40 -1.0000 -1.0000 1.8476 1.9233 3.1010 20100818 41029.400 1116777 1282104629.50 -1.0000 -1.0000 1.8481 1.9238 3.0989 20100818 41029.500 1116856 1282104629.60 -1.0000 -1.0000 1.8471 1.9230 3.1109 20100818 41029.600 1116949 1282104629.70 -1.0000 -1.0000 1.8477 1.9235 3.1025 20100818 41029.700 1117074 1282104629.80 -1.0000 -1.0000 1.8449 1.9204 3.0926 20100818 41029.800 1117152 1282104629.90 -1.0000 -1.0000 1.8462 1.9217 3.0957 20100818 41029.900 1117277 1282104630.00 -1.0000 -1.0000 1.8450 1.9208 3.1075 20100818 41030.000 1117356 1282104630.10 -1.0000 -1.0000 1.8463 1.9223 3.1164 20100818 41030.100 1117449 1282104630.20 -1.0000 -1.0000 1.8469 1.9225 3.0890 20100818 41030.200 1117543 1282104630.30 -1.0000 -1.0000 1.8468 1.9224 3.1042 20100818 41030.300 1117668 1282104630.40 -1.0000 -1.0000 1.8451 1.9204 3.0909 20100818 41030.400 1117762 1282104630.50 -1.0000 -1.0000 1.8472 1.9227 3.1009 20100818 41030.500 1117856 1282104630.60 -1.0000 -1.0000 1.8465 1.9218 3.0903 20100818 41030.600 1117949 1282104630.70 -1.0000 -1.0000 1.8444 1.9198 3.1006 20100818 41030.700 1118074 1282104630.80 -1.0000 -1.0000 1.8414 1.9167 3.0918 20100818 41030.800 1118152 1282104630.90 -1.0000 -1.0000 1.8457 1.9211 3.0841 20100818 41030.900 1118277 1282104631.00 -1.0000 -1.0000 1.8450 1.9207 3.1079 20100818 41031.000 1118356 1282104631.10 -1.0000 -1.0000 1.8461 1.9216 3.0958 20100818 41031.100 1118449 1282104631.20 -1.0000 -1.0000 1.8461 1.9220 3.1222 20100818 41031.200 1118574 1282104631.30 -1.0000 -1.0000 1.8472 1.9226 3.0992 20100818 41031.300 1118652 1282104631.40 -1.0000 -1.0000 1.8461 1.9215 3.0971 20100818 41031.400 1118777 1282104631.50 -1.0000 -1.0000 1.8456 1.9213 3.1170 20100818 41031.500 1118856 1282104631.60 -1.0000 -1.0000 1.8459 1.9211 3.0789 20100818 41031.600 1118949 1282104631.70 -1.0000 -1.0000 1.8443 1.9196 3.0899 20100818 41031.700 1119074 1282104631.80 -1.0000 -1.0000 1.8466 1.9222 3.1089 20100818 41031.800 1119152 1282104631.90 -1.0000 -1.0000 1.8465 1.9219 3.1074 20100818 41031.900 1119277 1282104632.00 -1.0000 -1.0000 1.8473 1.9227 3.0961 20100818 41032.000 1119356 1282104632.10 -1.0000 -1.0000 1.8463 1.9220 3.1029 20100818 41032.100 1119449 1282104632.20 -1.0000 -1.0000 1.8455 1.9210 3.1066 20100818 41032.200 1119574 1282104632.30 -1.0000 -1.0000 1.8481 1.9236 3.0922 20100818 41032.300 1119652 1282104632.40 -1.0000 -1.0000 1.8474 1.9228 3.1005 20100818 41032.400 1119777 1282104632.50 -1.0000 -1.0000 1.8478 1.9228 3.0744 20100818 41032.500 1119856 1282104632.60 -1.0000 -1.0000 1.8459 1.9211 3.0902 20100818 41032.600 1119949 1282104632.70 -1.0000 -1.0000 1.8473 1.9224 3.0718 20100818 41032.700 1120074 1282104632.80 -1.0000 -1.0000 1.8440 1.9188 3.0748 20100818 41032.800 1120152 1282104632.90 -1.0000 -1.0000 1.8457 1.9206 3.0790 20100818 41032.900 1120277 1282104633.00 -1.0000 -1.0000 1.8469 1.9223 3.1035 20100818 41033.000 1120356 1282104633.10 -1.0000 -1.0000 1.8452 1.9202 3.0812 20100818 41033.100 1120449 1282104633.20 -1.0000 -1.0000 1.8470 1.9222 3.0781 20100818 41033.200 1120574 1282104633.30 -1.0000 -1.0000 1.8463 1.9216 3.0859 20100818 41033.300 1120652 1282104633.40 -1.0000 -1.0000 1.8456 1.9207 3.0777 20100818 41033.400 1120777 1282104633.50 -1.0000 -1.0000 1.8477 1.9231 3.0972 20100818 41033.500 1120856 1282104633.60 -1.0000 -1.0000 1.8462 1.9212 3.0793 20100818 41033.600 1120949 1282104633.70 -1.0000 -1.0000 1.8468 1.9219 3.0817 20100818 41033.700 1121074 1282104633.80 -1.0000 -1.0000 1.8462 1.9215 3.0910 20100818 41033.800 1121137 1282104633.90 -1.0000 -1.0000 1.8453 1.9202 3.0822 20100818 41033.900 1121262 1282104634.00 -1.0000 -1.0000 1.8472 1.9221 3.0792 20100818 41034.000 1121356 1282104634.10 -1.0000 -1.0000 1.8473 1.9226 3.1048 20100818 41034.100 1121449 1282104634.20 -1.0000 -1.0000 1.8461 1.9214 3.0743 20100818 41034.200 1121574 1282104634.30 -1.0000 -1.0000 1.8496 1.9254 3.0948 20100818 41034.300 1121652 1282104634.40 -1.0000 -1.0000 1.8469 1.9222 3.0876 20100818 41034.400 1121777 1282104634.50 -1.0000 -1.0000 1.8488 1.9238 3.0831 20100818 41034.500 1121856 1282104634.60 -1.0000 -1.0000 1.8471 1.9220 3.0769 20100818 41034.600 1121949 1282104634.70 -1.0000 -1.0000 1.8466 1.9217 3.0808 20100818 41034.700 1122074 1282104634.80 -1.0000 -1.0000 1.8470 1.9223 3.0862 20100818 41034.800 1122152 1282104634.90 -1.0000 -1.0000 1.8468 1.9220 3.0767 20100818 41034.900 1122277 1282104635.00 -1.0000 -1.0000 1.8456 1.9209 3.0952 20100818 41035.000 1122356 1282104635.10 -1.0000 -1.0000 1.8456 1.9209 3.0908 20100818 41035.100 1122449 1282104635.20 -1.0000 -1.0000 1.8450 1.9199 3.0687 20100818 41035.200 1122574 1282104635.30 -1.0000 -1.0000 1.8463 1.9214 3.0794 20100818 41035.300 1122652 1282104635.40 -1.0000 -1.0000 1.8447 1.9200 3.0963 20100818 41035.400 1122777 1282104635.50 -1.0000 -1.0000 1.8469 1.9222 3.0866 20100818 41035.500 1122856 1282104635.60 -1.0000 -1.0000 1.8470 1.9222 3.0785 20100818 41035.600 1122949 1282104635.70 -1.0000 -1.0000 1.8436 1.9186 3.0780 20100818 41035.700 1123074 1282104635.80 -1.0000 -1.0000 1.8469 1.9221 3.0926 20100818 41035.800 1123152 1282104635.90 -1.0000 -1.0000 1.8476 1.9227 3.0735 20100818 41035.900 1123277 1282104636.00 -1.0000 -1.0000 1.8478 1.9232 3.0890 20100818 41036.000 1123356 1282104636.10 -1.0000 -1.0000 1.8472 1.9226 3.0871 20100818 41036.100 1123449 1282104636.20 -1.0000 -1.0000 1.8482 1.9233 3.0788 20100818 41036.200 1123574 1282104636.30 -1.0000 -1.0000 1.8460 1.9209 3.0687 20100818 41036.300 1123652 1282104636.40 -1.0000 -1.0000 1.8469 1.9222 3.0872 20100818 41036.400 1123777 1282104636.50 -1.0000 -1.0000 1.8447 1.9199 3.0845 20100818 41036.500 1123856 1282104636.60 -1.0000 -1.0000 1.8478 1.9229 3.0890 20100818 41036.600 1123949 1282104636.70 -1.0000 -1.0000 1.8473 1.9223 3.0755 20100818 41036.700 1124074 1282104636.80 -1.0000 -1.0000 1.8487 1.9240 3.0806 20100818 41036.800 1124152 1282104636.90 -1.0000 -1.0000 1.8485 1.9239 3.0977 20100818 41036.900 1124277 1282104637.00 -1.0000 -1.0000 1.8453 1.9201 3.0651 20100818 41037.000 1124356 1282104637.10 -1.0000 -1.0000 1.8454 1.9204 3.0847 20100818 41037.100 1124449 1282104637.20 -1.0000 -1.0000 1.8438 1.9190 3.0986 20100818 41037.200 1124574 1282104637.30 -1.0000 -1.0000 1.8442 1.9193 3.0867 20100818 41037.300 1124652 1282104637.40 -1.0000 -1.0000 1.8459 1.9212 3.0885 20100818 41037.400 1124777 1282104637.50 -1.0000 -1.0000 1.8473 1.9225 3.0947 20100818 41037.500 1124856 1282104637.60 -1.0000 -1.0000 1.8414 1.9161 3.0737 20100818 41037.600 1124949 1282104637.70 -1.0000 -1.0000 1.8466 1.9216 3.0746 20100818 41037.700 1125074 1282104637.80 -1.0000 -1.0000 1.8477 1.9228 3.0782 20100818 41037.800 1125152 1282104637.90 -1.0000 -1.0000 1.8454 1.9204 3.0813 20100818 41037.900 1125277 1282104638.00 -1.0000 -1.0000 1.8430 1.9182 3.1014 20100818 41038.000 1125356 1282104638.10 -1.0000 -1.0000 1.8457 1.9208 3.0861 20100818 41038.100 1125481 1282104638.20 -1.0000 -1.0000 1.8454 1.9206 3.0820 20100818 41038.200 1125559 1282104638.30 -1.0000 -1.0000 1.8453 1.9206 3.0802 20100818 41038.300 1125652 1282104638.40 -1.0000 -1.0000 1.8470 1.9224 3.0969 20100818 41038.400 1125777 1282104638.50 -1.0000 -1.0000 1.8464 1.9218 3.0981 20100818 41038.500 1125856 1282104638.60 -1.0000 -1.0000 1.8468 1.9221 3.0814 20100818 41038.600 1125949 1282104638.70 -1.0000 -1.0000 1.8454 1.9206 3.0911 20100818 41038.700 1126074 1282104638.80 -1.0000 -1.0000 1.8447 1.9202 3.1060 20100818 41038.800 1126152 1282104638.90 -1.0000 -1.0000 1.8426 1.9177 3.0922 20100818 41038.900 1126277 1282104639.00 -1.0000 -1.0000 1.8485 1.9240 3.1007 20100818 41039.000 1126356 1282104639.10 -1.0000 -1.0000 1.8454 1.9210 3.0982 20100818 41039.100 1126449 1282104639.20 -1.0000 -1.0000 1.8461 1.9219 3.1084 20100818 41039.200 1126574 1282104639.30 -1.0000 -1.0000 1.8425 1.9180 3.0966 20100818 41039.300 1126652 1282104639.40 -1.0000 -1.0000 1.8461 1.9216 3.1040 20100818 41039.400 1126777 1282104639.50 -1.0000 -1.0000 1.8470 1.9226 3.1030 20100818 41039.500 1126856 1282104639.60 -1.0000 -1.0000 1.8453 1.9209 3.0990 20100818 41039.600 1126949 1282104639.70 -1.0000 -1.0000 1.8445 1.9202 3.1101 20100818 41039.700 1127074 1282104639.80 -1.0000 -1.0000 1.8467 1.9226 3.1020 20100818 41039.800 1127152 1282104639.90 -1.0000 -1.0000 1.8468 1.9230 3.1351 20100818 41039.900 1127277 1282104640.00 -1.0000 -1.0000 1.8477 1.9238 3.1211 20100818 41040.000 1127356 1282104640.10 -1.0000 -1.0000 1.8478 1.9240 3.1259 20100818 41040.100 1127449 1282104640.20 -1.0000 -1.0000 1.8433 1.9193 3.1192 20100818 41040.200 1127574 1282104640.30 -1.0000 -1.0000 1.8469 1.9230 3.1209 20100818 41040.300 1127652 1282104640.40 -1.0000 -1.0000 1.8455 1.9215 3.1176 20100818 41040.400 1127777 1282104640.50 -1.0000 -1.0000 1.8478 1.9238 3.1170 20100818 41040.500 1127856 1282104640.60 -1.0000 -1.0000 1.8468 1.9229 3.1192 20100818 41040.600 1127949 1282104640.70 -1.0000 -1.0000 1.8459 1.9222 3.1190 20100818 41040.700 1128074 1282104640.80 -1.0000 -1.0000 1.8443 1.9208 3.1461 20100818 41040.800 1128152 1282104640.90 -1.0000 -1.0000 1.8441 1.9204 3.1312 20100818 41040.900 1128277 1282104641.00 -1.0000 -1.0000 1.8449 1.9212 3.1320 20100818 41041.000 1128356 1282104641.10 -1.0000 -1.0000 1.8451 1.9214 3.1287 20100818 41041.100 1128449 1282104641.20 -1.0000 -1.0000 1.8448 1.9212 3.1361 20100818 41041.200 1128574 1282104641.30 -1.0000 -1.0000 1.8442 1.9207 3.1390 20100818 41041.300 1128652 1282104641.40 -1.0000 -1.0000 1.8451 1.9214 3.1366 20100818 41041.400 1128777 1282104641.50 -1.0000 -1.0000 1.8469 1.9232 3.1276 20100818 41041.500 1128856 1282104641.60 -1.0000 -1.0000 1.8453 1.9214 3.1211 20100818 41041.600 1128949 1282104641.70 -1.0000 -1.0000 1.8464 1.9230 3.1316 20100818 41041.700 1129074 1282104641.80 -1.0000 -1.0000 1.8427 1.9195 3.1514 20100818 41041.800 1129152 1282104641.90 -1.0000 -1.0000 1.8464 1.9232 3.1440 20100818 41041.900 1129277 1282104642.00 -1.0000 -1.0000 1.8453 1.9221 3.1537 20100818 41042.000 1129356 1282104642.10 -1.0000 -1.0000 1.8456 1.9222 3.1402 20100818 41042.100 1129449 1282104642.20 -1.0000 -1.0000 1.8464 1.9230 3.1461 20100818 41042.200 1129574 1282104642.30 -1.0000 -1.0000 1.8396 1.9163 3.1456 20100818 41042.300 1129652 1282104642.40 -1.0000 -1.0000 1.8435 1.9204 3.1492 20100818 41042.400 1129777 1282104642.50 -1.0000 -1.0000 1.8459 1.9224 3.1272 20100818 41042.500 1129856 1282104642.60 -1.0000 -1.0000 1.8439 1.9207 3.1503 20100818 41042.600 1129949 1282104642.70 -1.0000 -1.0000 1.8429 1.9197 3.1561 20100818 41042.700 1130074 1282104642.80 -1.0000 -1.0000 1.8441 1.9210 3.1598 20100818 41042.800 1130152 1282104642.90 -1.0000 -1.0000 1.8469 1.9237 3.1454 20100818 41042.900 1130246 1282104643.00 -1.0000 -1.0000 1.8458 1.9227 3.1527 20100818 41043.000 1130371 1282104643.10 -1.0000 -1.0000 1.8438 1.9204 3.1376 20100818 41043.100 1130449 1282104643.20 -1.0000 -1.0000 1.8432 1.9197 3.1455 20100818 41043.200 1130574 1282104643.30 -1.0000 -1.0000 1.8438 1.9207 3.1502 20100818 41043.300 1130652 1282104643.40 -1.0000 -1.0000 1.8441 1.9210 3.1444 20100818 41043.400 1130777 1282104643.50 -1.0000 -1.0000 1.8445 1.9212 3.1463 20100818 41043.500 1130856 1282104643.60 -1.0000 -1.0000 1.8450 1.9217 3.1578 20100818 41043.600 1130949 1282104643.70 -1.0000 -1.0000 1.8457 1.9226 3.1554 20100818 41043.700 1131074 1282104643.80 -1.0000 -1.0000 1.8447 1.9218 3.1544 20100818 41043.800 1131152 1282104643.90 -1.0000 -1.0000 1.8455 1.9224 3.1548 20100818 41043.900 1131277 1282104644.00 -1.0000 -1.0000 1.8444 1.9213 3.1534 20100818 41044.000 1131356 1282104644.10 -1.0000 -1.0000 1.8459 1.9228 3.1528 20100818 41044.100 1131449 1282104644.20 -1.0000 -1.0000 1.8453 1.9223 3.1567 20100818 41044.200 1131574 1282104644.30 -1.0000 -1.0000 1.8437 1.9206 3.1549 20100818 41044.300 1131652 1282104644.40 -1.0000 -1.0000 1.8446 1.9212 3.1398 20100818 41044.400 1131777 1282104644.50 -1.0000 -1.0000 1.8469 1.9237 3.1476 20100818 41044.500 1131856 1282104644.60 -1.0000 -1.0000 1.8448 1.9214 3.1410 20100818 41044.600 1131949 1282104644.70 -1.0000 -1.0000 1.8455 1.9219 3.1338 20100818 41044.700 1132074 1282104644.80 -1.0000 -1.0000 1.8459 1.9224 3.1347 20100818 41044.800 1132152 1282104644.90 -1.0000 -1.0000 1.8453 1.9218 3.1389 20100818 41044.900 1132277 1282104645.00 -1.0000 -1.0000 1.8438 1.9204 3.1416 20100818 41045.000 1132356 1282104645.10 -1.0000 -1.0000 1.8452 1.9218 3.1482 20100818 41045.100 1132449 1282104645.20 -1.0000 -1.0000 1.8404 1.9166 3.1388 20100818 41045.200 1132574 1282104645.30 -1.0000 -1.0000 1.8440 1.9201 3.1246 20100818 41045.300 1132652 1282104645.40 -1.0000 -1.0000 1.8451 1.9216 3.1528 20100818 41045.400 1132777 1282104645.50 -1.0000 -1.0000 1.8465 1.9234 3.1544 20100818 41045.500 1132856 1282104645.60 -1.0000 -1.0000 1.8428 1.9193 3.1388 20100818 41045.600 1132949 1282104645.70 -1.0000 -1.0000 1.8452 1.9219 3.1569 20100818 41045.700 1133074 1282104645.80 -1.0000 -1.0000 1.8447 1.9211 3.1386 20100818 41045.800 1133152 1282104645.90 -1.0000 -1.0000 1.8462 1.9226 3.1308 20100818 41045.900 1133277 1282104646.00 -1.0000 -1.0000 1.8448 1.9213 3.1474 20100818 41046.000 1133356 1282104646.10 -1.0000 -1.0000 1.8445 1.9210 3.1324 20100818 41046.100 1133449 1282104646.20 -1.0000 -1.0000 1.8436 1.9203 3.1507 20100818 41046.200 1133574 1282104646.30 -1.0000 -1.0000 1.8473 1.9243 3.1416 20100818 41046.300 1133652 1282104646.40 -1.0000 -1.0000 1.8460 1.9230 3.1783 20100818 41046.400 1133777 1282104646.50 -1.0000 -1.0000 1.8449 1.9212 3.1371 20100818 41046.500 1133856 1282104646.60 -1.0000 -1.0000 1.8446 1.9211 3.1460 20100818 41046.600 1133949 1282104646.70 -1.0000 -1.0000 1.8484 1.9249 3.1343 20100818 41046.700 1134074 1282104646.80 -1.0000 -1.0000 1.8447 1.9212 3.1414 20100818 41046.800 1134152 1282104646.90 -1.0000 -1.0000 1.8453 1.9218 3.1383 20100818 41046.900 1134277 1282104647.00 -1.0000 -1.0000 1.8474 1.9242 3.1479 20100818 41047.000 1134356 1282104647.10 -1.0000 -1.0000 1.8445 1.9212 3.1579 20100818 41047.100 1134449 1282104647.20 -1.0000 -1.0000 1.8465 1.9229 3.1309 20100818 41047.200 1134574 1282104647.30 -1.0000 -1.0000 1.8447 1.9211 3.1378 20100818 41047.300 1134652 1282104647.40 -1.0000 -1.0000 1.8437 1.9199 3.1175 20100818 41047.400 1134777 1282104647.50 -1.0000 -1.0000 1.8457 1.9221 3.1348 20100818 41047.500 1134856 1282104647.60 -1.0000 -1.0000 1.8426 1.9193 3.1549 20100818 41047.600 1134949 1282104647.70 -1.0000 -1.0000 1.8444 1.9211 3.1349 20100818 41047.700 1135074 1282104647.80 -1.0000 -1.0000 1.8453 1.9218 3.1428 20100818 41047.800 1135152 1282104647.90 -1.0000 -1.0000 1.8441 1.9206 3.1396 20100818 41047.900 1135277 1282104648.00 -1.0000 -1.0000 1.8453 1.9220 3.1533 20100818 41048.000 1135356 1282104648.10 -1.0000 -1.0000 1.8450 1.9213 3.1262 20100818 41048.100 1135449 1282104648.20 -1.0000 -1.0000 1.8455 1.9221 3.1373 20100818 41048.200 1135574 1282104648.30 -1.0000 -1.0000 1.8448 1.9215 3.1504 20100818 41048.300 1135652 1282104648.40 -1.0000 -1.0000 1.8447 1.9209 3.1145 20100818 41048.400 1135777 1282104648.50 -1.0000 -1.0000 1.8467 1.9234 3.1438 20100818 41048.500 1135856 1282104648.60 -1.0000 -1.0000 1.8478 1.9244 3.1334 20100818 41048.600 1135949 1282104648.70 -1.0000 -1.0000 1.8480 1.9247 3.1443 20100818 41048.700 1136074 1282104648.80 -1.0000 -1.0000 1.8497 1.9266 3.1466 20100818 41048.800 1136152 1282104648.90 -1.0000 -1.0000 1.8450 1.9216 3.1345 20100818 41048.900 1136246 1282104649.00 -1.0000 -1.0000 1.8462 1.9227 3.1447 20100818 41049.000 1136371 1282104649.10 -1.0000 -1.0000 1.8484 1.9248 3.1324 20100818 41049.100 1136449 1282104649.20 -1.0000 -1.0000 1.8433 1.9197 3.1378 20100818 41049.200 1136574 1282104649.30 -1.0000 -1.0000 1.8460 1.9226 3.1477 20100818 41049.300 1136652 1282104649.40 -1.0000 -1.0000 1.8422 1.9187 3.1424 20100818 41049.400 1136777 1282104649.50 -1.0000 -1.0000 1.8434 1.9200 3.1479 20100818 41049.500 1136856 1282104649.60 -1.0000 -1.0000 1.8462 1.9229 3.1386 20100818 41049.600 1136949 1282104649.70 -1.0000 -1.0000 1.8445 1.9210 3.1369 20100818 41049.700 1137074 1282104649.80 -1.0000 -1.0000 1.8435 1.9199 3.1369 20100818 41049.800 1137152 1282104649.90 -1.0000 -1.0000 1.8443 1.9207 3.1491 20100818 41049.900 1137277 1282104650.00 -1.0000 -1.0000 1.8446 1.9212 3.1368 20100818 41050.000 1137356 1282104650.10 -1.0000 -1.0000 1.8448 1.9214 3.1433 20100818 41050.100 1137449 1282104650.20 -1.0000 -1.0000 1.8444 1.9208 3.1380 20100818 41050.200 1137574 1282104650.30 -1.0000 -1.0000 1.8445 1.9211 3.1366 20100818 41050.300 1137652 1282104650.40 -1.0000 -1.0000 1.8437 1.9202 3.1477 20100818 41050.400 1137777 1282104650.50 -1.0000 -1.0000 1.8426 1.9192 3.1615 20100818 41050.500 1137856 1282104650.60 -1.0000 -1.0000 1.8429 1.9196 3.1409 20100818 41050.600 1137949 1282104650.70 -1.0000 -1.0000 1.8446 1.9215 3.1535 20100818 41050.700 1138074 1282104650.80 -1.0000 -1.0000 1.8472 1.9243 3.1572 20100818 41050.800 1138152 1282104650.90 -1.0000 -1.0000 1.8429 1.9195 3.1445 20100818 41050.900 1138277 1282104651.00 -1.0000 -1.0000 1.8427 1.9193 3.1406 20100818 41051.000 1138356 1282104651.10 -1.0000 -1.0000 1.8429 1.9196 3.1575 20100818 41051.100 1138449 1282104651.20 -1.0000 -1.0000 1.8473 1.9242 3.1591 20100818 41051.200 1138574 1282104651.30 -1.0000 -1.0000 1.8445 1.9215 3.1589 20100818 41051.300 1138652 1282104651.40 -1.0000 -1.0000 1.8437 1.9205 3.1545 20100818 41051.400 1138777 1282104651.50 -1.0000 -1.0000 1.8439 1.9209 3.1687 20100818 41051.500 1138856 1282104651.60 -1.0000 -1.0000 1.8428 1.9197 3.1560 20100818 41051.600 1138949 1282104651.70 -1.0000 -1.0000 1.8429 1.9198 3.1561 20100818 41051.700 1139074 1282104651.80 -1.0000 -1.0000 1.8473 1.9239 3.1251 20100818 41051.800 1139152 1282104651.90 -1.0000 -1.0000 1.8434 1.9202 3.1726 20100818 41051.900 1139246 1282104652.00 -1.0000 -1.0000 1.8479 1.9247 3.1500 20100818 41052.000 1139371 1282104652.10 -1.0000 -1.0000 1.8448 1.9215 3.1508 20100818 41052.100 1139449 1282104652.20 -1.0000 -1.0000 1.8451 1.9218 3.1456 20100818 41052.200 1139574 1282104652.30 -1.0000 -1.0000 1.8442 1.9208 3.1431 20100818 41052.300 1139652 1282104652.40 -1.0000 -1.0000 1.8448 1.9215 3.1493 20100818 41052.400 1139777 1282104652.50 -1.0000 -1.0000 1.8454 1.9220 3.1339 20100818 41052.500 1139856 1282104652.60 -1.0000 -1.0000 1.8452 1.9219 3.1450 20100818 41052.600 1139949 1282104652.70 -1.0000 -1.0000 1.8421 1.9187 3.1463 20100818 41052.700 1140074 1282104652.80 -1.0000 -1.0000 1.8450 1.9220 3.1736 20100818 41052.800 1140152 1282104652.90 -1.0000 -1.0000 1.8447 1.9216 3.1516 20100818 41052.900 1140277 1282104653.00 -1.0000 -1.0000 1.8449 1.9216 3.1415 20100818 41053.000 1140356 1282104653.10 -1.0000 -1.0000 1.8433 1.9203 3.1583 20100818 41053.100 1140449 1282104653.20 -1.0000 -1.0000 1.8455 1.9224 3.1531 20100818 41053.200 1140574 1282104653.30 -1.0000 -1.0000 1.8434 1.9201 3.1472 20100818 41053.300 1140637 1282104653.40 -1.0000 -1.0000 1.8453 1.9221 3.1472 20100818 41053.400 1140762 1282104653.50 -1.0000 -1.0000 1.8436 1.9202 3.1430 20100818 41053.500 1140856 1282104653.60 -1.0000 -1.0000 1.8455 1.9222 3.1448 20100818 41053.600 1140949 1282104653.70 -1.0000 -1.0000 1.8451 1.9218 3.1469 20100818 41053.700 1141074 1282104653.80 -1.0000 -1.0000 1.8456 1.9222 3.1454 20100818 41053.800 1141152 1282104653.90 -1.0000 -1.0000 1.8470 1.9240 3.1567 20100818 41053.900 1141277 1282104654.00 -1.0000 -1.0000 1.8445 1.9215 3.1606 20100818 41054.000 1141356 1282104654.10 -1.0000 -1.0000 1.8456 1.9226 3.1589 20100818 41054.100 1141449 1282104654.20 -1.0000 -1.0000 1.8433 1.9201 3.1380 20100818 41054.200 1141574 1282104654.30 -1.0000 -1.0000 1.8446 1.9213 3.1467 20100818 41054.300 1141652 1282104654.40 -1.0000 -1.0000 1.8446 1.9212 3.1459 20100818 41054.400 1141777 1282104654.50 -1.0000 -1.0000 1.8441 1.9207 3.1511 20100818 41054.500 1141856 1282104654.60 -1.0000 -1.0000 1.8450 1.9215 3.1338 20100818 41054.600 1141949 1282104654.70 -1.0000 -1.0000 1.8446 1.9211 3.1418 20100818 41054.700 1142074 1282104654.80 -1.0000 -1.0000 1.8464 1.9230 3.1402 20100818 41054.800 1142152 1282104654.90 -1.0000 -1.0000 1.8455 1.9223 3.1491 20100818 41054.900 1142277 1282104655.00 -1.0000 -1.0000 1.8451 1.9216 3.1356 20100818 41055.000 1142356 1282104655.10 -1.0000 -1.0000 1.8454 1.9219 3.1451 20100818 41055.100 1142449 1282104655.20 -1.0000 -1.0000 1.8470 1.9235 3.1364 20100818 41055.200 1142574 1282104655.30 -1.0000 -1.0000 1.8448 1.9213 3.1424 20100818 41055.300 1142652 1282104655.40 -1.0000 -1.0000 1.8436 1.9203 3.1574 20100818 41055.400 1142777 1282104655.50 -1.0000 -1.0000 1.8442 1.9207 3.1338 20100818 41055.500 1142856 1282104655.60 -1.0000 -1.0000 1.8448 1.9216 3.1554 20100818 41055.600 1142949 1282104655.70 -1.0000 -1.0000 1.8428 1.9195 3.1526 20100818 41055.700 1143074 1282104655.80 -1.0000 -1.0000 1.8478 1.9243 3.1345 20100818 41055.800 1143152 1282104655.90 -1.0000 -1.0000 1.8457 1.9223 3.1419 20100818 41055.900 1143277 1282104656.00 -1.0000 -1.0000 1.8455 1.9219 3.1299 20100818 41056.000 1143356 1282104656.10 -1.0000 -1.0000 1.8454 1.9218 3.1442 20100818 41056.100 1143449 1282104656.20 -1.0000 -1.0000 1.8426 1.9188 3.1295 20100818 41056.200 1143574 1282104656.30 -1.0000 -1.0000 1.8450 1.9216 3.1520 20100818 41056.300 1143652 1282104656.40 -1.0000 -1.0000 1.8439 1.9203 3.1409 20100818 41056.400 1143777 1282104656.50 -1.0000 -1.0000 1.8448 1.9210 3.1275 20100818 41056.500 1143856 1282104656.60 -1.0000 -1.0000 1.8454 1.9219 3.1515 20100818 41056.600 1143949 1282104656.70 -1.0000 -1.0000 1.8457 1.9224 3.1541 20100818 41056.700 1144074 1282104656.80 -1.0000 -1.0000 1.8459 1.9222 3.1270 20100818 41056.800 1144152 1282104656.90 -1.0000 -1.0000 1.8466 1.9231 3.1413 20100818 41056.900 1144277 1282104657.00 -1.0000 -1.0000 1.8450 1.9210 3.1129 20100818 41057.000 1144356 1282104657.10 -1.0000 -1.0000 1.8450 1.9215 3.1282 20100818 41057.100 1144449 1282104657.20 -1.0000 -1.0000 1.8452 1.9217 3.1286 20100818 41057.200 1144559 1282104657.30 -1.0000 -1.0000 1.8438 1.9201 3.1204 20100818 41057.300 1144652 1282104657.40 -1.0000 -1.0000 1.8467 1.9232 3.1338 20100818 41057.400 1144777 1282104657.50 -1.0000 -1.0000 1.8468 1.9232 3.1389 20100818 41057.500 1144856 1282104657.60 -1.0000 -1.0000 1.8494 1.9261 3.1435 20100818 41057.600 1144949 1282104657.70 -1.0000 -1.0000 1.8451 1.9214 3.1324 20100818 41057.700 1145074 1282104657.80 -1.0000 -1.0000 1.8452 1.9217 3.1381 20100818 41057.800 1145152 1282104657.90 -1.0000 -1.0000 1.8452 1.9218 3.1456 20100818 41057.900 1145277 1282104658.00 -1.0000 -1.0000 1.8426 1.9191 3.1415 20100818 41058.000 1145356 1282104658.10 -1.0000 -1.0000 1.8447 1.9209 3.1165 20100818 41058.100 1145449 1282104658.20 -1.0000 -1.0000 1.8450 1.9209 3.1250 20100818 41058.200 1145574 1282104658.30 -1.0000 -1.0000 1.8451 1.9211 3.1306 20100818 41058.300 1145652 1282104658.40 -1.0000 -1.0000 1.8440 1.9199 3.1125 20100818 41058.400 1145777 1282104658.50 -1.0000 -1.0000 1.8482 1.9248 3.1446 20100818 41058.500 1145856 1282104658.60 -1.0000 -1.0000 1.8427 1.9188 3.1229 20100818 41058.600 1145949 1282104658.70 -1.0000 -1.0000 1.8450 1.9209 3.1233 20100818 41058.700 1146074 1282104658.80 -1.0000 -1.0000 1.8439 1.9199 3.1233 20100818 41058.800 1146152 1282104658.90 -1.0000 -1.0000 1.8440 1.9203 3.1259 20100818 41058.900 1146277 1282104659.00 -1.0000 -1.0000 1.8456 1.9219 3.1290 20100818 41059.000 1146356 1282104659.10 -1.0000 -1.0000 1.8434 1.9198 3.1376 20100818 41059.100 1146449 1282104659.20 -1.0000 -1.0000 1.8444 1.9208 3.1396 20100818 41059.200 1146574 1282104659.30 -1.0000 -1.0000 1.8451 1.9216 3.1463 20100818 41059.300 1146652 1282104659.40 -1.0000 -1.0000 1.8448 1.9212 3.1343 20100818 41059.400 1146777 1282104659.50 -1.0000 -1.0000 1.8445 1.9208 3.1240 20100818 41059.500 1146856 1282104659.60 -1.0000 -1.0000 1.8461 1.9226 3.1376 20100818 41059.600 1146949 1282104659.70 -1.0000 -1.0000 1.8452 1.9216 3.1405 20100818 41059.700 1147074 1282104659.80 -1.0000 -1.0000 1.8451 1.9214 3.1314 20100818 41059.800 1147152 1282104659.90 -1.0000 -1.0000 1.8438 1.9201 3.1289 20100818 41059.900 1147277 1282104660.00 -1.0000 -1.0000 1.8434 1.9197 3.1395 20100818 41100.000 1147356 1282104660.10 -1.0000 -1.0000 1.8441 1.9205 3.1370 20100818 41100.100 1147481 1282104660.20 -1.0000 -1.0000 1.8421 1.9185 3.1441 20100818 41100.200 1147559 1282104660.30 -1.0000 -1.0000 1.8472 1.9238 3.1288 20100818 41100.300 1147652 1282104660.40 -1.0000 -1.0000 1.8432 1.9198 3.1415 20100818 41100.400 1147777 1282104660.50 -1.0000 -1.0000 1.8463 1.9229 3.1489 20100818 41100.500 1147856 1282104660.60 -1.0000 -1.0000 1.8452 1.9218 3.1408 20100818 41100.600 1147949 1282104660.70 -1.0000 -1.0000 1.8415 1.9181 3.1487 20100818 41100.700 1148074 1282104660.80 -1.0000 -1.0000 1.8451 1.9220 3.1544 20100818 41100.800 1148152 1282104660.90 -1.0000 -1.0000 1.8461 1.9229 3.1353 20100818 41100.900 1148277 1282104661.00 -1.0000 -1.0000 1.8431 1.9199 3.1615 20100818 41101.000 1148356 1282104661.10 -1.0000 -1.0000 1.8444 1.9214 3.1626 20100818 41101.100 1148449 1282104661.20 -1.0000 -1.0000 1.8440 1.9210 3.1545 20100818 41101.200 1148574 1282104661.30 -1.0000 -1.0000 1.8441 1.9209 3.1545 20100818 41101.300 1148652 1282104661.40 -1.0000 -1.0000 1.8430 1.9198 3.1537 20100818 41101.400 1148777 1282104661.50 -1.0000 -1.0000 1.8445 1.9213 3.1441 20100818 41101.500 1148856 1282104661.60 -1.0000 -1.0000 1.8430 1.9200 3.1677 20100818 41101.600 1148949 1282104661.70 -1.0000 -1.0000 1.8468 1.9239 3.1592 20100818 41101.700 1149074 1282104661.80 -1.0000 -1.0000 1.8430 1.9198 3.1490 20100818 41101.800 1149152 1282104661.90 -1.0000 -1.0000 1.8434 1.9205 3.1793 20100818 41101.900 1149277 1282104662.00 -1.0000 -1.0000 1.8455 1.9226 3.1722 20100818 41102.000 1149356 1282104662.10 -1.0000 -1.0000 1.8428 1.9198 3.1640 20100818 41102.100 1149449 1282104662.20 -1.0000 -1.0000 1.8442 1.9213 3.1597 20100818 41102.200 1149574 1282104662.30 -1.0000 -1.0000 1.8442 1.9216 3.1729 20100818 41102.300 1149652 1282104662.40 -1.0000 -1.0000 1.8451 1.9222 3.1648 20100818 41102.400 1149777 1282104662.50 -1.0000 -1.0000 1.8413 1.9182 3.1647 20100818 41102.500 1149856 1282104662.60 -1.0000 -1.0000 1.8424 1.9194 3.1656 20100818 41102.600 1149949 1282104662.70 -1.0000 -1.0000 1.8436 1.9204 3.1593 20100818 41102.700 1150074 1282104662.80 -1.0000 -1.0000 1.8437 1.9203 3.1456 20100818 41102.800 1150152 1282104662.90 -1.0000 -1.0000 1.8470 1.9237 3.1445 20100818 41102.900 1150277 1282104663.00 -1.0000 -1.0000 1.8417 1.9181 3.1499 20100818 41103.000 1150356 1282104663.10 -1.0000 -1.0000 1.8430 1.9195 3.1583 20100818 41103.100 1150449 1282104663.20 -1.0000 -1.0000 1.8439 1.9205 3.1370 20100818 41103.200 1150574 1282104663.30 -1.0000 -1.0000 1.8463 1.9236 3.1656 20100818 41103.300 1150652 1282104663.40 -1.0000 -1.0000 1.8452 1.9222 3.1368 20100818 41103.400 1150777 1282104663.50 -1.0000 -1.0000 1.8457 1.9224 3.1454 20100818 41103.500 1150856 1282104663.60 -1.0000 -1.0000 1.8456 1.9224 3.1509 20100818 41103.600 1150949 1282104663.70 -1.0000 -1.0000 1.8435 1.9204 3.1625 20100818 41103.700 1151074 1282104663.80 -1.0000 -1.0000 1.8459 1.9229 3.1471 20100818 41103.800 1151152 1282104663.90 -1.0000 -1.0000 1.8452 1.9224 3.1668 20100818 41103.900 1151277 1282104664.00 -1.0000 -1.0000 1.8454 1.9223 3.1428 20100818 41104.000 1151356 1282104664.10 -1.0000 -1.0000 1.8436 1.9203 3.1432 20100818 41104.100 1151449 1282104664.20 -1.0000 -1.0000 1.8448 1.9219 3.1660 20100818 41104.200 1151574 1282104664.30 -1.0000 -1.0000 1.8492 1.9264 3.1610 20100818 41104.300 1151637 1282104664.40 -1.0000 -1.0000 1.8451 1.9218 3.1421 20100818 41104.400 1151762 1282104664.50 -1.0000 -1.0000 1.8470 1.9235 3.1384 20100818 41104.500 1151856 1282104664.60 -1.0000 -1.0000 1.8476 1.9241 3.1411 20100818 41104.600 1151949 1282104664.70 -1.0000 -1.0000 1.8432 1.9200 3.1602 20100818 41104.700 1152074 1282104664.80 -1.0000 -1.0000 1.8449 1.9219 3.1457 20100818 41104.800 1152152 1282104664.90 -1.0000 -1.0000 1.8448 1.9218 3.1527 20100818 41104.900 1152277 1282104665.00 -1.0000 -1.0000 1.8454 1.9222 3.1570 20100818 41105.000 1152356 1282104665.10 -1.0000 -1.0000 1.8442 1.9213 3.1482 20100818 41105.100 1152449 1282104665.20 -1.0000 -1.0000 1.8432 1.9205 3.1736 20100818 41105.200 1152574 1282104665.30 -1.0000 -1.0000 1.8472 1.9243 3.1531 20100818 41105.300 1152652 1282104665.40 -1.0000 -1.0000 1.8448 1.9221 3.1631 20100818 41105.400 1152777 1282104665.50 -1.0000 -1.0000 1.8442 1.9216 3.1801 20100818 41105.500 1152856 1282104665.60 -1.0000 -1.0000 1.8434 1.9203 3.1545 20100818 41105.600 1152981 1282104665.70 -1.0000 -1.0000 1.8448 1.9222 3.1860 20100818 41105.700 1153059 1282104665.80 -1.0000 -1.0000 1.8407 1.9179 3.1877 20100818 41105.800 1153152 1282104665.90 -1.0000 -1.0000 1.8430 1.9202 3.1710 20100818 41105.900 1153277 1282104666.00 -1.0000 -1.0000 1.8435 1.9209 3.1759 20100818 41106.000 1153356 1282104666.10 -1.0000 -1.0000 1.8456 1.9230 3.1731 20100818 41106.100 1153449 1282104666.20 -1.0000 -1.0000 1.8432 1.9207 3.1768 20100818 41106.200 1153574 1282104666.30 -1.0000 -1.0000 1.8463 1.9240 3.1858 20100818 41106.300 1153652 1282104666.40 -1.0000 -1.0000 1.8458 1.9232 3.1738 20100818 41106.400 1153777 1282104666.50 -1.0000 -1.0000 1.8455 1.9230 3.1719 20100818 41106.500 1153856 1282104666.60 -1.0000 -1.0000 1.8446 1.9218 3.1705 20100818 41106.600 1153981 1282104666.70 -1.0000 -1.0000 1.8451 1.9223 3.1782 20100818 41106.700 1154059 1282104666.80 -1.0000 -1.0000 1.8458 1.9233 3.1687 20100818 41106.800 1154152 1282104666.90 -1.0000 -1.0000 1.8409 1.9182 3.1791 20100818 41106.900 1154277 1282104667.00 -1.0000 -1.0000 1.8445 1.9219 3.1709 20100818 41107.000 1154356 1282104667.10 -1.0000 -1.0000 1.8434 1.9206 3.1720 20100818 41107.100 1154449 1282104667.20 -1.0000 -1.0000 1.8434 1.9208 3.1784 20100818 41107.200 1154574 1282104667.30 -1.0000 -1.0000 1.8440 1.9216 3.1868 20100818 41107.300 1154652 1282104667.40 -1.0000 -1.0000 1.8432 1.9207 3.1681 20100818 41107.400 1154777 1282104667.50 -1.0000 -1.0000 1.8455 1.9234 3.2007 20100818 41107.500 1154856 1282104667.60 -1.0000 -1.0000 1.8432 1.9204 3.1672 20100818 41107.600 1154949 1282104667.70 -1.0000 -1.0000 1.8442 1.9216 3.1801 20100818 41107.700 1155074 1282104667.80 -1.0000 -1.0000 1.8424 1.9198 3.1832 20100818 41107.800 1155152 1282104667.90 -1.0000 -1.0000 1.8431 1.9206 3.1789 20100818 41107.900 1155277 1282104668.00 -1.0000 -1.0000 1.8451 1.9227 3.1825 20100818 41108.000 1155356 1282104668.10 -1.0000 -1.0000 1.8425 1.9202 3.1926 20100818 41108.100 1155449 1282104668.20 -1.0000 -1.0000 1.8442 1.9221 3.1985 20100818 41108.200 1155574 1282104668.30 -1.0000 -1.0000 1.8434 1.9213 3.1934 20100818 41108.300 1155652 1282104668.40 -1.0000 -1.0000 1.8443 1.9222 3.1859 20100818 41108.400 1155777 1282104668.50 -1.0000 -1.0000 1.8444 1.9227 3.2088 20100818 41108.500 1155856 1282104668.60 -1.0000 -1.0000 1.8434 1.9212 3.1810 20100818 41108.600 1155981 1282104668.70 -1.0000 -1.0000 1.8442 1.9217 3.1785 20100818 41108.700 1156059 1282104668.80 -1.0000 -1.0000 1.8456 1.9233 3.1878 20100818 41108.800 1156152 1282104668.90 -1.0000 -1.0000 1.8435 1.9211 3.1878 20100818 41108.900 1156277 1282104669.00 -1.0000 -1.0000 1.8442 1.9217 3.1611 20100818 41109.000 1156356 1282104669.10 -1.0000 -1.0000 1.8437 1.9218 3.2027 20100818 41109.100 1156449 1282104669.20 -1.0000 -1.0000 1.8423 1.9205 3.2113 20100818 41109.200 1156574 1282104669.30 -1.0000 -1.0000 1.8444 1.9221 3.1677 20100818 41109.300 1156652 1282104669.40 -1.0000 -1.0000 1.8433 1.9212 3.1999 20100818 41109.400 1156777 1282104669.50 -1.0000 -1.0000 1.8420 1.9197 3.1936 20100818 41109.500 1156856 1282104669.60 -1.0000 -1.0000 1.8435 1.9214 3.2013 20100818 41109.600 1156981 1282104669.70 -1.0000 -1.0000 1.8425 1.9203 3.1979 20100818 41109.700 1157059 1282104669.80 -1.0000 -1.0000 1.8430 1.9206 3.1817 20100818 41109.800 1157152 1282104669.90 -1.0000 -1.0000 1.8460 1.9238 3.1862 20100818 41109.900 1157277 1282104670.00 -1.0000 -1.0000 1.8422 1.9201 3.2087 20100818 41110.000 1157356 1282104670.10 -1.0000 -1.0000 1.8434 1.9213 3.1960 20100818 41110.100 1157449 1282104670.20 -1.0000 -1.0000 1.8443 1.9221 3.1890 20100818 41110.200 1157574 1282104670.30 -1.0000 -1.0000 1.8449 1.9231 3.1959 20100818 41110.300 1157637 1282104670.40 -1.0000 -1.0000 1.8441 1.9223 3.2072 20100818 41110.400 1157762 1282104670.50 -1.0000 -1.0000 1.8434 1.9215 3.2216 20100818 41110.500 1157856 1282104670.60 -1.0000 -1.0000 1.8433 1.9209 3.1836 20100818 41110.600 1157949 1282104670.70 -1.0000 -1.0000 1.8444 1.9222 3.1911 20100818 41110.700 1158074 1282104670.80 -1.0000 -1.0000 1.8431 1.9210 3.1919 20100818 41110.800 1158152 1282104670.90 -1.0000 -1.0000 1.8420 1.9202 3.2170 20100818 41110.900 1158277 1282104671.00 -1.0000 -1.0000 1.8444 1.9224 3.1978 20100818 41111.000 1158356 1282104671.10 -1.0000 -1.0000 1.8433 1.9215 3.2205 20100818 41111.100 1158449 1282104671.20 -1.0000 -1.0000 1.8434 1.9217 3.2071 20100818 41111.200 1158574 1282104671.30 -1.0000 -1.0000 1.8432 1.9215 3.2118 20100818 41111.300 1158637 1282104671.40 -1.0000 -1.0000 1.8437 1.9218 3.2054 20100818 41111.400 1158762 1282104671.50 -1.0000 -1.0000 1.8464 1.9246 3.1957 20100818 41111.500 1158856 1282104671.60 -1.0000 -1.0000 1.8406 1.9186 3.2032 20100818 41111.600 1158949 1282104671.70 -1.0000 -1.0000 1.8434 1.9215 3.2127 20100818 41111.700 1159074 1282104671.80 -1.0000 -1.0000 1.8427 1.9210 3.1957 20100818 41111.800 1159152 1282104671.90 -1.0000 -1.0000 1.8465 1.9250 3.2166 20100818 41111.900 1159277 1282104672.00 -1.0000 -1.0000 1.8424 1.9205 3.2033 20100818 41112.000 1159356 1282104672.10 -1.0000 -1.0000 1.8421 1.9201 3.2030 20100818 41112.100 1159449 1282104672.20 -1.0000 -1.0000 1.8462 1.9244 3.2048 20100818 41112.200 1159574 1282104672.30 -1.0000 -1.0000 1.8400 1.9179 3.1995 20100818 41112.300 1159637 1282104672.40 -1.0000 -1.0000 1.8436 1.9217 3.1941 20100818 41112.400 1159762 1282104672.50 -1.0000 -1.0000 1.8425 1.9206 3.2099 20100818 41112.500 1159856 1282104672.60 -1.0000 -1.0000 1.8448 1.9230 3.2053 20100818 41112.600 1159949 1282104672.70 -1.0000 -1.0000 1.8454 1.9238 3.2105 20100818 41112.700 1200074 1282104672.80 -1.0000 -1.0000 1.8436 1.9221 3.2183 20100818 41112.800 1200152 1282104672.90 -1.0000 -1.0000 1.8422 1.9207 3.2191 20100818 41112.900 1200277 1282104673.00 -1.0000 -1.0000 1.8431 1.9211 3.2065 20100818 41113.000 1200356 1282104673.10 -1.0000 -1.0000 1.8408 1.9186 3.1961 20100818 41113.100 1200449 1282104673.20 -1.0000 -1.0000 1.8445 1.9227 3.2032 20100818 41113.200 1200574 1282104673.30 -1.0000 -1.0000 1.8433 1.9216 3.2095 20100818 41113.300 1200637 1282104673.40 -1.0000 -1.0000 1.8433 1.9214 3.2183 20100818 41113.400 1200762 1282104673.50 -1.0000 -1.0000 1.8462 1.9243 3.2043 20100818 41113.500 1200856 1282104673.60 -1.0000 -1.0000 1.8414 1.9191 3.1793 20100818 41113.600 1200949 1282104673.70 -1.0000 -1.0000 1.8469 1.9252 3.2030 20100818 41113.700 1201074 1282104673.80 -1.0000 -1.0000 1.8426 1.9208 3.2093 20100818 41113.800 1201152 1282104673.90 -1.0000 -1.0000 1.8450 1.9229 3.1787 20100818 41113.900 1201277 1282104674.00 -1.0000 -1.0000 1.8438 1.9217 3.2037 20100818 41114.000 1201356 1282104674.10 -1.0000 -1.0000 1.8437 1.9218 3.2045 20100818 41114.100 1201449 1282104674.20 -1.0000 -1.0000 1.8437 1.9218 3.1972 20100818 41114.200 1201574 1282104674.30 -1.0000 -1.0000 1.8431 1.9213 3.2129 20100818 41114.300 1201652 1282104674.40 -1.0000 -1.0000 1.8454 1.9235 3.2128 20100818 41114.400 1201777 1282104674.50 -1.0000 -1.0000 1.8426 1.9205 3.1965 20100818 41114.500 1201856 1282104674.60 -1.0000 -1.0000 1.8428 1.9205 3.1771 20100818 41114.600 1201949 1282104674.70 -1.0000 -1.0000 1.8420 1.9203 3.2147 20100818 41114.700 1202074 1282104674.80 -1.0000 -1.0000 1.8404 1.9183 3.1996 20100818 41114.800 1202137 1282104674.90 -1.0000 -1.0000 1.8432 1.9212 3.2117 20100818 41114.900 1202262 1282104675.00 -1.0000 -1.0000 1.8436 1.9217 3.1952 20100818 41115.000 1202356 1282104675.10 -1.0000 -1.0000 1.8422 1.9204 3.2149 20100818 41115.100 1202481 1282104675.20 -1.0000 -1.0000 1.8416 1.9191 3.1822 20100818 41115.200 1202559 1282104675.30 -1.0000 -1.0000 1.8437 1.9216 3.2156 20100818 41115.300 1202652 1282104675.40 -1.0000 -1.0000 1.8417 1.9196 3.2058 20100818 41115.400 1202777 1282104675.50 -1.0000 -1.0000 1.8437 1.9215 3.1922 20100818 41115.500 1202856 1282104675.60 -1.0000 -1.0000 1.8443 1.9222 3.1985 20100818 41115.600 1202949 1282104675.70 -1.0000 -1.0000 1.8428 1.9208 3.2030 20100818 41115.700 1203074 1282104675.80 -1.0000 -1.0000 1.8428 1.9208 3.2028 20100818 41115.800 1203137 1282104675.90 -1.0000 -1.0000 1.8440 1.9222 3.2119 20100818 41115.900 1203262 1282104676.00 -1.0000 -1.0000 1.8421 1.9201 3.2118 20100818 41116.000 1203356 1282104676.10 -1.0000 -1.0000 1.8437 1.9218 3.2031 20100818 41116.100 1203449 1282104676.20 -1.0000 -1.0000 1.8422 1.9204 3.2056 20100818 41116.200 1203574 1282104676.30 -1.0000 -1.0000 1.8431 1.9208 3.1709 20100818 41116.300 1203652 1282104676.40 -1.0000 -1.0000 1.8436 1.9219 3.2062 20100818 41116.400 1203777 1282104676.50 -1.0000 -1.0000 1.8470 1.9252 3.1898 20100818 41116.500 1203856 1282104676.60 -1.0000 -1.0000 1.8433 1.9214 3.1993 20100818 41116.600 1203949 1282104676.70 -1.0000 -1.0000 1.8428 1.9207 3.1973 20100818 41116.700 1204074 1282104676.80 -1.0000 -1.0000 1.8430 1.9209 3.1998 20100818 41116.800 1204152 1282104676.90 -1.0000 -1.0000 1.8408 1.9190 3.2178 20100818 41116.900 1204277 1282104677.00 -1.0000 -1.0000 1.8420 1.9201 3.2069 20100818 41117.000 1204356 1282104677.10 -1.0000 -1.0000 1.8455 1.9237 3.2018 20100818 41117.100 1204449 1282104677.20 -1.0000 -1.0000 1.8433 1.9210 3.1791 20100818 41117.200 1204574 1282104677.30 -1.0000 -1.0000 1.8474 1.9255 3.1958 20100818 41117.300 1204652 1282104677.40 -1.0000 -1.0000 1.8422 1.9205 3.2252 20100818 41117.400 1204777 1282104677.50 -1.0000 -1.0000 1.8428 1.9210 3.1876 20100818 41117.500 1204856 1282104677.60 -1.0000 -1.0000 1.8438 1.9221 3.2180 20100818 41117.600 1204949 1282104677.70 -1.0000 -1.0000 1.8431 1.9210 3.1973 20100818 41117.700 1205074 1282104677.80 -1.0000 -1.0000 1.8446 1.9226 3.2009 20100818 41117.800 1205152 1282104677.90 -1.0000 -1.0000 1.8443 1.9224 3.2124 20100818 41117.900 1205277 1282104678.00 -1.0000 -1.0000 1.8419 1.9198 3.2009 20100818 41118.000 1205356 1282104678.10 -1.0000 -1.0000 1.8447 1.9228 3.1997 20100818 41118.100 1205449 1282104678.20 -1.0000 -1.0000 1.8422 1.9200 3.1980 20100818 41118.200 1205574 1282104678.30 -1.0000 -1.0000 1.8436 1.9213 3.1843 20100818 41118.300 1205652 1282104678.40 -1.0000 -1.0000 1.8421 1.9198 3.2038 20100818 41118.400 1205777 1282104678.50 -1.0000 -1.0000 1.8418 1.9196 3.1934 20100818 41118.500 1205856 1282104678.60 -1.0000 -1.0000 1.8467 1.9247 3.1933 20100818 41118.600 1205949 1282104678.70 -1.0000 -1.0000 1.8451 1.9231 3.2104 20100818 41118.700 1206074 1282104678.80 -1.0000 -1.0000 1.8444 1.9221 3.1815 20100818 41118.800 1206152 1282104678.90 -1.0000 -1.0000 1.8427 1.9205 3.1959 20100818 41118.900 1206277 1282104679.00 -1.0000 -1.0000 1.8429 1.9207 3.1838 20100818 41119.000 1206356 1282104679.10 -1.0000 -1.0000 1.8440 1.9219 3.2050 20100818 41119.100 1206449 1282104679.20 -1.0000 -1.0000 1.8437 1.9214 3.1890 20100818 41119.200 1206574 1282104679.30 -1.0000 -1.0000 1.8430 1.9209 3.1971 20100818 41119.300 1206652 1282104679.40 -1.0000 -1.0000 1.8450 1.9229 3.1846 20100818 41119.400 1206777 1282104679.50 -1.0000 -1.0000 1.8446 1.9223 3.2057 20100818 41119.500 1206856 1282104679.60 -1.0000 -1.0000 1.8435 1.9209 3.1888 20100818 41119.600 1206949 1282104679.70 -1.0000 -1.0000 1.8436 1.9213 3.1842 20100818 41119.700 1207074 1282104679.80 -1.0000 -1.0000 1.8432 1.9208 3.1824 20100818 41119.800 1207152 1282104679.90 -1.0000 -1.0000 1.8444 1.9224 3.1993 20100818 41119.900 1207277 1282104680.00 -1.0000 -1.0000 1.8433 1.9208 3.1807 20100818 41120.000 1207356 1282104680.10 -1.0000 -1.0000 1.8434 1.9207 3.1637 20100818 41120.100 1207449 1282104680.20 -1.0000 -1.0000 1.8413 1.9181 3.1716 20100818 41120.200 1207574 1282104680.30 -1.0000 -1.0000 1.8429 1.9197 3.1835 20100818 41120.300 1207652 1282104680.40 -1.0000 -1.0000 1.8430 1.9206 3.1809 20100818 41120.400 1207777 1282104680.50 -1.0000 -1.0000 1.8445 1.9222 3.1872 20100818 41120.500 1207856 1282104680.60 -1.0000 -1.0000 1.8467 1.9244 3.1821 20100818 41120.600 1207949 1282104680.70 -1.0000 -1.0000 1.8437 1.9207 3.1432 20100818 41120.700 1208074 1282104680.80 -1.0000 -1.0000 1.8426 1.9201 3.1826 20100818 41120.800 1208152 1282104680.90 -1.0000 -1.0000 1.8425 1.9201 3.1892 20100818 41120.900 1208246 1282104681.00 -1.0000 -1.0000 1.8435 1.9213 3.1882 20100818 41121.000 1208371 1282104681.10 -1.0000 -1.0000 1.8455 1.9234 3.2042 20100818 41121.100 1208465 1282104681.20 -1.0000 -1.0000 1.8431 1.9207 3.1877 20100818 41121.200 1208559 1282104681.30 -1.0000 -1.0000 1.8451 1.9226 3.1705 20100818 41121.300 1208652 1282104681.40 -1.0000 -1.0000 1.8463 1.9241 3.1733 20100818 41121.400 1208777 1282104681.50 -1.0000 -1.0000 1.8426 1.9205 3.2025 20100818 41121.500 1208856 1282104681.60 -1.0000 -1.0000 1.8437 1.9215 3.1916 20100818 41121.600 1208949 1282104681.70 -1.0000 -1.0000 1.8440 1.9216 3.1840 20100818 41121.700 1209074 1282104681.80 -1.0000 -1.0000 1.8442 1.9216 3.1627 20100818 41121.800 1209152 1282104681.90 -1.0000 -1.0000 1.8455 1.9231 3.1844 20100818 41121.900 1209277 1282104682.00 -1.0000 -1.0000 1.8439 1.9214 3.1778 20100818 41122.000 1209356 1282104682.10 -1.0000 -1.0000 1.8433 1.9209 3.1875 20100818 41122.100 1209481 1282104682.20 -1.0000 -1.0000 1.8454 1.9232 3.1873 20100818 41122.200 1209559 1282104682.30 -1.0000 -1.0000 1.8443 1.9222 3.1947 20100818 41122.300 1209652 1282104682.40 -1.0000 -1.0000 1.8447 1.9223 3.1775 20100818 41122.400 1209777 1282104682.50 -1.0000 -1.0000 1.8430 1.9203 3.1791 20100818 41122.500 1209856 1282104682.60 -1.0000 -1.0000 1.8442 1.9213 3.1716 20100818 41122.600 1209949 1282104682.70 -1.0000 -1.0000 1.8426 1.9201 3.1942 20100818 41122.700 1210074 1282104682.80 -1.0000 -1.0000 1.8421 1.9197 3.1826 20100818 41122.800 1210152 1282104682.90 -1.0000 -1.0000 1.8418 1.9195 3.1749 20100818 41122.900 1210277 1282104683.00 -1.0000 -1.0000 1.8453 1.9226 3.1743 20100818 41123.000 1210356 1282104683.10 -1.0000 -1.0000 1.8462 1.9236 3.1545 20100818 41123.100 1210449 1282104683.20 -1.0000 -1.0000 1.8438 1.9210 3.1650 20100818 41123.200 1210574 1282104683.30 -1.0000 -1.0000 1.8444 1.9218 3.1866 20100818 41123.300 1210652 1282104683.40 -1.0000 -1.0000 1.8467 1.9247 3.1853 20100818 41123.400 1210777 1282104683.50 -1.0000 -1.0000 1.8435 1.9211 3.1817 20100818 41123.500 1210856 1282104683.60 -1.0000 -1.0000 1.8454 1.9225 3.1677 20100818 41123.600 1210949 1282104683.70 -1.0000 -1.0000 1.8436 1.9210 3.1824 20100818 41123.700 1211074 1282104683.80 -1.0000 -1.0000 1.8433 1.9206 3.1758 20100818 41123.800 1211152 1282104683.90 -1.0000 -1.0000 1.8426 1.9197 3.1664 20100818 41123.900 1211277 1282104684.00 -1.0000 -1.0000 1.8440 1.9210 3.1657 20100818 41124.000 1211356 1282104684.10 -1.0000 -1.0000 1.8443 1.9214 3.1611 20100818 41124.100 1211481 1282104684.20 -1.0000 -1.0000 1.8431 1.9204 3.1703 20100818 41124.200 1211559 1282104684.30 -1.0000 -1.0000 1.8459 1.9234 3.1770 20100818 41124.300 1211652 1282104684.40 -1.0000 -1.0000 1.8435 1.9209 3.1918 20100818 41124.400 1211777 1282104684.50 -1.0000 -1.0000 1.8455 1.9220 3.1440 20100818 41124.500 1211856 1282104684.60 -1.0000 -1.0000 1.8474 1.9242 3.1642 20100818 41124.600 1211949 1282104684.70 -1.0000 -1.0000 1.8433 1.9203 3.1589 20100818 41124.700 1212074 1282104684.80 -1.0000 -1.0000 1.8436 1.9205 3.1684 20100818 41124.800 1212152 1282104684.90 -1.0000 -1.0000 1.8443 1.9208 3.1415 20100818 41124.900 1212277 1282104685.00 -1.0000 -1.0000 1.8453 1.9221 3.1623 20100818 41125.000 1212356 1282104685.10 -1.0000 -1.0000 1.8457 1.9229 3.1582 20100818 41125.100 1212449 1282104685.20 -1.0000 -1.0000 1.8451 1.9225 3.1744 20100818 41125.200 1212574 1282104685.30 -1.0000 -1.0000 1.8452 1.9223 3.1518 20100818 41125.300 1212652 1282104685.40 -1.0000 -1.0000 1.8441 1.9208 3.1444 20100818 41125.400 1212777 1282104685.50 -1.0000 -1.0000 1.8472 1.9243 3.1656 20100818 41125.500 1212856 1282104685.60 -1.0000 -1.0000 1.8431 1.9199 3.1586 20100818 41125.600 1212949 1282104685.70 -1.0000 -1.0000 1.8450 1.9218 3.1364 20100818 41125.700 1213074 1282104685.80 -1.0000 -1.0000 1.8457 1.9227 3.1696 20100818 41125.800 1213152 1282104685.90 -1.0000 -1.0000 1.8451 1.9217 3.1429 20100818 41125.900 1213277 1282104686.00 -1.0000 -1.0000 1.8449 1.9215 3.1466 20100818 41126.000 1213356 1282104686.10 -1.0000 -1.0000 1.8467 1.9235 3.1573 20100818 41126.100 1213481 1282104686.20 -1.0000 -1.0000 1.8425 1.9191 3.1444 20100818 41126.200 1213559 1282104686.30 -1.0000 -1.0000 1.8450 1.9219 3.1660 20100818 41126.300 1213652 1282104686.40 -1.0000 -1.0000 1.8457 1.9225 3.1404 20100818 41126.400 1213777 1282104686.50 -1.0000 -1.0000 1.8457 1.9227 3.1570 20100818 41126.500 1213856 1282104686.60 -1.0000 -1.0000 1.8429 1.9192 3.1175 20100818 41126.600 1213949 1282104686.70 -1.0000 -1.0000 1.8445 1.9208 3.1262 20100818 41126.700 1214074 1282104686.80 -1.0000 -1.0000 1.8430 1.9195 3.1458 20100818 41126.800 1214152 1282104686.90 -1.0000 -1.0000 1.8442 1.9211 3.1638 20100818 41126.900 1214277 1282104687.00 -1.0000 -1.0000 1.8452 1.9217 3.1383 20100818 41127.000 1214356 1282104687.10 -1.0000 -1.0000 1.8442 1.9205 3.1343 20100818 41127.100 1214449 1282104687.20 -1.0000 -1.0000 1.8446 1.9212 3.1513 20100818 41127.200 1214574 1282104687.30 -1.0000 -1.0000 1.8437 1.9201 3.1388 20100818 41127.300 1214652 1282104687.40 -1.0000 -1.0000 1.8459 1.9224 3.1367 20100818 41127.400 1214777 1282104687.50 -1.0000 -1.0000 1.8462 1.9227 3.1334 20100818 41127.500 1214856 1282104687.60 -1.0000 -1.0000 1.8445 1.9209 3.1294 20100818 41127.600 1214949 1282104687.70 -1.0000 -1.0000 1.8444 1.9208 3.1341 20100818 41127.700 1215074 1282104687.80 -1.0000 -1.0000 1.8441 1.9201 3.1176 20100818 41127.800 1215152 1282104687.90 -1.0000 -1.0000 1.8422 1.9188 3.1401 20100818 41127.900 1215277 1282104688.00 -1.0000 -1.0000 1.8441 1.9206 3.1372 20100818 41128.000 1215356 1282104688.10 -1.0000 -1.0000 1.8445 1.9208 3.1356 20100818 41128.100 1215449 1282104688.20 -1.0000 -1.0000 1.8451 1.9214 3.1320 20100818 41128.200 1215574 1282104688.30 -1.0000 -1.0000 1.8467 1.9230 3.1316 20100818 41128.300 1215652 1282104688.40 -1.0000 -1.0000 1.8434 1.9200 3.1517 20100818 41128.400 1215777 1282104688.50 -1.0000 -1.0000 1.8453 1.9214 3.1273 20100818 41128.500 1215856 1282104688.60 -1.0000 -1.0000 1.8445 1.9209 3.1208 20100818 41128.600 1215949 1282104688.70 -1.0000 -1.0000 1.8486 1.9255 3.1474 20100818 41128.700 1216074 1282104688.80 -1.0000 -1.0000 1.8446 1.9209 3.1298 20100818 41128.800 1216152 1282104688.90 -1.0000 -1.0000 1.8444 1.9207 3.1273 20100818 41128.900 1216277 1282104689.00 -1.0000 -1.0000 1.8459 1.9221 3.1242 20100818 41129.000 1216356 1282104689.10 -1.0000 -1.0000 1.8457 1.9219 3.1295 20100818 41129.100 1216449 1282104689.20 -1.0000 -1.0000 1.8444 1.9206 3.1321 20100818 41129.200 1216574 1282104689.30 -1.0000 -1.0000 1.8445 1.9206 3.1237 20100818 41129.300 1216652 1282104689.40 -1.0000 -1.0000 1.8463 1.9226 3.1322 20100818 41129.400 1216777 1282104689.50 -1.0000 -1.0000 1.8450 1.9211 3.1243 20100818 41129.500 1216856 1282104689.60 -1.0000 -1.0000 1.8433 1.9194 3.1272 20100818 41129.600 1216949 1282104689.70 -1.0000 -1.0000 1.8453 1.9217 3.1398 20100818 41129.700 1217074 1282104689.80 -1.0000 -1.0000 1.8447 1.9209 3.1319 20100818 41129.800 1217152 1282104689.90 -1.0000 -1.0000 1.8448 1.9209 3.1226 20100818 41129.900 1217277 1282104690.00 -1.0000 -1.0000 1.8450 1.9210 3.1106 20100818 41130.000 1217356 1282104690.10 -1.0000 -1.0000 1.8434 1.9195 3.1226 20100818 41130.100 1217449 1282104690.20 -1.0000 -1.0000 1.8472 1.9234 3.1287 20100818 41130.200 1217574 1282104690.30 -1.0000 -1.0000 1.8453 1.9215 3.1370 20100818 41130.300 1217652 1282104690.40 -1.0000 -1.0000 1.8455 1.9217 3.1248 20100818 41130.400 1217777 1282104690.50 -1.0000 -1.0000 1.8459 1.9219 3.1257 20100818 41130.500 1217856 1282104690.60 -1.0000 -1.0000 1.8449 1.9209 3.1223 20100818 41130.600 1217949 1282104690.70 -1.0000 -1.0000 1.8452 1.9214 3.1166 20100818 41130.700 1218074 1282104690.80 -1.0000 -1.0000 1.8440 1.9203 3.1371 20100818 41130.800 1218152 1282104690.90 -1.0000 -1.0000 1.8460 1.9222 3.1232 20100818 41130.900 1218277 1282104691.00 -1.0000 -1.0000 1.8451 1.9212 3.1208 20100818 41131.000 1218356 1282104691.10 -1.0000 -1.0000 1.8436 1.9197 3.1279 20100818 41131.100 1218449 1282104691.20 -1.0000 -1.0000 1.8458 1.9219 3.1190 20100818 41131.200 1218574 1282104691.30 -1.0000 -1.0000 1.8457 1.9217 3.1324 20100818 41131.300 1218652 1282104691.40 -1.0000 -1.0000 1.8477 1.9238 3.1151 20100818 41131.400 1218777 1282104691.50 -1.0000 -1.0000 1.8447 1.9212 3.1440 20100818 41131.500 1218856 1282104691.60 -1.0000 -1.0000 1.8461 1.9223 3.1159 20100818 41131.600 1218949 1282104691.70 -1.0000 -1.0000 1.8450 1.9210 3.1218 20100818 41131.700 1219074 1282104691.80 -1.0000 -1.0000 1.8471 1.9231 3.1148 20100818 41131.800 1219152 1282104691.90 -1.0000 -1.0000 1.8434 1.9195 3.1299 20100818 41131.900 1219277 1282104692.00 -1.0000 -1.0000 1.8454 1.9215 3.1232 20100818 41132.000 1219356 1282104692.10 -1.0000 -1.0000 1.8448 1.9209 3.1267 20100818 41132.100 1219449 1282104692.20 -1.0000 -1.0000 1.8462 1.9222 3.1207 20100818 41132.200 1219574 1282104692.30 -1.0000 -1.0000 1.8449 1.9207 3.1141 20100818 41132.300 1219652 1282104692.40 -1.0000 -1.0000 1.8450 1.9212 3.1276 20100818 41132.400 1219777 1282104692.50 -1.0000 -1.0000 1.8466 1.9227 3.1251 20100818 41132.500 1219856 1282104692.60 -1.0000 -1.0000 1.8468 1.9230 3.1334 20100818 41132.600 1219949 1282104692.70 -1.0000 -1.0000 1.8457 1.9218 3.1076 20100818 41132.700 1220074 1282104692.80 -1.0000 -1.0000 1.8463 1.9228 3.1367 20100818 41132.800 1220152 1282104692.90 -1.0000 -1.0000 1.8449 1.9210 3.1141 20100818 41132.900 1220277 1282104693.00 -1.0000 -1.0000 1.8457 1.9221 3.1361 20100818 41133.000 1220356 1282104693.10 -1.0000 -1.0000 1.8440 1.9203 3.1447 20100818 41133.100 1220449 1282104693.20 -1.0000 -1.0000 1.8461 1.9224 3.1266 20100818 41133.200 1220590 1282104693.30 -1.0000 -1.0000 1.8476 1.9240 3.1260 20100818 41133.300 1220652 1282104693.40 -1.0000 -1.0000 1.8455 1.9219 3.1285 20100818 41133.400 1220777 1282104693.50 -1.0000 -1.0000 1.8438 1.9202 3.1367 20100818 41133.500 1220856 1282104693.60 -1.0000 -1.0000 1.8459 1.9225 3.1493 20100818 41133.600 1220949 1282104693.70 -1.0000 -1.0000 1.8440 1.9205 3.1450 20100818 41133.700 1221074 1282104693.80 -1.0000 -1.0000 1.8465 1.9228 3.1303 20100818 41133.800 1221152 1282104693.90 -1.0000 -1.0000 1.8465 1.9230 3.1416 20100818 41133.900 1221277 1282104694.00 -1.0000 -1.0000 1.8465 1.9232 3.1333 20100818 41134.000 1221356 1282104694.10 -1.0000 -1.0000 1.8446 1.9216 3.1566 20100818 41134.100 1221481 1282104694.20 -1.0000 -1.0000 1.8453 1.9221 3.1465 20100818 41134.200 1221559 1282104694.30 -1.0000 -1.0000 1.8413 1.9176 3.1377 20100818 41134.300 1221652 1282104694.40 -1.0000 -1.0000 1.8465 1.9230 3.1332 20100818 41134.400 1221777 1282104694.50 -1.0000 -1.0000 1.8458 1.9223 3.1354 20100818 41134.500 1221856 1282104694.60 -1.0000 -1.0000 1.8451 1.9216 3.1454 20100818 41134.600 1221949 1282104694.70 -1.0000 -1.0000 1.8469 1.9234 3.1398 20100818 41134.700 1222074 1282104694.80 -1.0000 -1.0000 1.8447 1.9212 3.1454 20100818 41134.800 1222152 1282104694.90 -1.0000 -1.0000 1.8454 1.9218 3.1246 20100818 41134.900 1222277 1282104695.00 -1.0000 -1.0000 1.8456 1.9220 3.1346 20100818 41135.000 1222356 1282104695.10 -1.0000 -1.0000 1.8440 1.9206 3.1416 20100818 41135.100 1222449 1282104695.20 -1.0000 -1.0000 1.8469 1.9237 3.1463 20100818 41135.200 1222574 1282104695.30 -1.0000 -1.0000 1.8441 1.9206 3.1390 20100818 41135.300 1222652 1282104695.40 -1.0000 -1.0000 1.8442 1.9203 3.1286 20100818 41135.400 1222777 1282104695.50 -1.0000 -1.0000 1.8446 1.9206 3.1271 20100818 41135.500 1222856 1282104695.60 -1.0000 -1.0000 1.8454 1.9218 3.1367 20100818 41135.600 1222949 1282104695.70 -1.0000 -1.0000 1.8448 1.9211 3.1339 20100818 41135.700 1223074 1282104695.80 -1.0000 -1.0000 1.8431 1.9190 3.1084 20100818 41135.800 1223152 1282104695.90 -1.0000 -1.0000 1.8431 1.9193 3.1385 20100818 41135.900 1223277 1282104696.00 -1.0000 -1.0000 1.8438 1.9201 3.1376 20100818 41136.000 1223356 1282104696.10 -1.0000 -1.0000 1.8446 1.9212 3.1502 20100818 41136.100 1223449 1282104696.20 -1.0000 -1.0000 1.8449 1.9214 3.1352 20100818 41136.200 1223574 1282104696.30 -1.0000 -1.0000 1.8446 1.9209 3.1375 20100818 41136.300 1223652 1282104696.40 -1.0000 -1.0000 1.8426 1.9185 3.1225 20100818 41136.400 1223777 1282104696.50 -1.0000 -1.0000 1.8443 1.9204 3.1348 20100818 41136.500 1223856 1282104696.60 -1.0000 -1.0000 1.8451 1.9214 3.1278 20100818 41136.600 1223949 1282104696.70 -1.0000 -1.0000 1.8449 1.9211 3.1326 20100818 41136.700 1224074 1282104696.80 -1.0000 -1.0000 1.8440 1.9204 3.1483 20100818 41136.800 1224152 1282104696.90 -1.0000 -1.0000 1.8448 1.9215 3.1459 20100818 41136.900 1224277 1282104697.00 -1.0000 -1.0000 1.8444 1.9209 3.1423 20100818 41137.000 1224356 1282104697.10 -1.0000 -1.0000 1.8430 1.9192 3.1283 20100818 41137.100 1224449 1282104697.20 -1.0000 -1.0000 1.8433 1.9195 3.1259 20100818 41137.200 1224574 1282104697.30 -1.0000 -1.0000 1.8435 1.9198 3.1347 20100818 41137.300 1224652 1282104697.40 -1.0000 -1.0000 1.8433 1.9195 3.1281 20100818 41137.400 1224777 1282104697.50 -1.0000 -1.0000 1.8449 1.9211 3.1174 20100818 41137.500 1224856 1282104697.60 -1.0000 -1.0000 1.8467 1.9232 3.1367 20100818 41137.600 1224949 1282104697.70 -1.0000 -1.0000 1.8429 1.9191 3.1271 20100818 41137.700 1225074 1282104697.80 -1.0000 -1.0000 1.8444 1.9208 3.1517 20100818 41137.800 1225152 1282104697.90 -1.0000 -1.0000 1.8434 1.9197 3.1317 20100818 41137.900 1225277 1282104698.00 -1.0000 -1.0000 1.8446 1.9211 3.1360 20100818 41138.000 1225356 1282104698.10 -1.0000 -1.0000 1.8446 1.9211 3.1389 20100818 41138.100 1225449 1282104698.20 -1.0000 -1.0000 1.8425 1.9189 3.1381 20100818 41138.200 1225574 1282104698.30 -1.0000 -1.0000 1.8448 1.9214 3.1416 20100818 41138.300 1225652 1282104698.40 -1.0000 -1.0000 1.8458 1.9223 3.1318 20100818 41138.400 1225777 1282104698.50 -1.0000 -1.0000 1.8452 1.9214 3.1290 20100818 41138.500 1225856 1282104698.60 -1.0000 -1.0000 1.8444 1.9208 3.1531 20100818 41138.600 1225949 1282104698.70 -1.0000 -1.0000 1.8462 1.9230 3.1459 20100818 41138.700 1226074 1282104698.80 -1.0000 -1.0000 1.8426 1.9191 3.1407 20100818 41138.800 1226152 1282104698.90 -1.0000 -1.0000 1.8450 1.9212 3.1228 20100818 41138.900 1226277 1282104699.00 -1.0000 -1.0000 1.8435 1.9196 3.1300 20100818 41139.000 1226356 1282104699.10 -1.0000 -1.0000 1.8436 1.9194 3.1193 20100818 41139.100 1226449 1282104699.20 -1.0000 -1.0000 1.8440 1.9202 3.1412 20100818 41139.200 1226574 1282104699.30 -1.0000 -1.0000 1.8452 1.9217 3.1344 20100818 41139.300 1226652 1282104699.40 -1.0000 -1.0000 1.8438 1.9200 3.1360 20100818 41139.400 1226777 1282104699.50 -1.0000 -1.0000 1.8456 1.9220 3.1525 20100818 41139.500 1226856 1282104699.60 -1.0000 -1.0000 1.8465 1.9234 3.1462 20100818 41139.600 1226949 1282104699.70 -1.0000 -1.0000 1.8467 1.9236 3.1533 20100818 41139.700 1227074 1282104699.80 -1.0000 -1.0000 1.8460 1.9224 3.1288 20100818 41139.800 1227152 1282104699.90 -1.0000 -1.0000 1.8447 1.9210 3.1361 20100818 41139.900 1227277 1282104700.00 -1.0000 -1.0000 1.8466 1.9232 3.1390 20100818 41140.000 1227356 1282104700.10 -1.0000 -1.0000 1.8438 1.9203 3.1343 20100818 41140.100 1227449 1282104700.20 -1.0000 -1.0000 1.8451 1.9217 3.1445 20100818 41140.200 1227574 1282104700.30 -1.0000 -1.0000 1.8437 1.9205 3.1527 20100818 41140.300 1227652 1282104700.40 -1.0000 -1.0000 1.8456 1.9221 3.1325 20100818 41140.400 1227777 1282104700.50 -1.0000 -1.0000 1.8460 1.9225 3.1436 20100818 41140.500 1227856 1282104700.60 -1.0000 -1.0000 1.8432 1.9195 3.1386 20100818 41140.600 1227949 1282104700.70 -1.0000 -1.0000 1.8440 1.9208 3.1598 20100818 41140.700 1228074 1282104700.80 -1.0000 -1.0000 1.8446 1.9212 3.1371 20100818 41140.800 1228152 1282104700.90 -1.0000 -1.0000 1.8441 1.9206 3.1438 20100818 41140.900 1228277 1282104701.00 -1.0000 -1.0000 1.8447 1.9213 3.1575 20100818 41141.000 1228356 1282104701.10 -1.0000 -1.0000 1.8446 1.9213 3.1449 20100818 41141.100 1228449 1282104701.20 -1.0000 -1.0000 1.8443 1.9206 3.1381 20100818 41141.200 1228574 1282104701.30 -1.0000 -1.0000 1.8427 1.9190 3.1470 20100818 41141.300 1228652 1282104701.40 -1.0000 -1.0000 1.8442 1.9209 3.1433 20100818 41141.400 1228777 1282104701.50 -1.0000 -1.0000 1.8451 1.9220 3.1540 20100818 41141.500 1228856 1282104701.60 -1.0000 -1.0000 1.8453 1.9221 3.1466 20100818 41141.600 1228949 1282104701.70 -1.0000 -1.0000 1.8447 1.9215 3.1495 20100818 41141.700 1229074 1282104701.80 -1.0000 -1.0000 1.8426 1.9195 3.1613 20100818 41141.800 1229152 1282104701.90 -1.0000 -1.0000 1.8452 1.9222 3.1608 20100818 41141.900 1229277 1282104702.00 -1.0000 -1.0000 1.8453 1.9219 3.1344 20100818 41142.000 1229356 1282104702.10 -1.0000 -1.0000 1.8440 1.9205 3.1450 20100818 41142.100 1229481 1282104702.20 -1.0000 -1.0000 1.8452 1.9216 3.1356 20100818 41142.200 1229559 1282104702.30 -1.0000 -1.0000 1.8442 1.9209 3.1563 20100818 41142.300 1229652 1282104702.40 -1.0000 -1.0000 1.8445 1.9209 3.1398 20100818 41142.400 1229777 1282104702.50 -1.0000 -1.0000 1.8441 1.9208 3.1550 20100818 41142.500 1229856 1282104702.60 -1.0000 -1.0000 1.8464 1.9235 3.1554 20100818 41142.600 1229949 1282104702.70 -1.0000 -1.0000 1.8423 1.9187 3.1433 20100818 41142.700 1230074 1282104702.80 -1.0000 -1.0000 1.8473 1.9234 3.1195 20100818 41142.800 1230152 1282104702.90 -1.0000 -1.0000 1.8441 1.9202 3.1360 20100818 41142.900 1230277 1282104703.00 -1.0000 -1.0000 1.8437 1.9201 3.1381 20100818 41143.000 1230356 1282104703.10 -1.0000 -1.0000 1.8458 1.9222 3.1345 20100818 41143.100 1230449 1282104703.20 -1.0000 -1.0000 1.8443 1.9205 3.1206 20100818 41143.200 1230574 1282104703.30 -1.0000 -1.0000 1.8441 1.9204 3.1325 20100818 41143.300 1230652 1282104703.40 -1.0000 -1.0000 1.8458 1.9223 3.1315 20100818 41143.400 1230777 1282104703.50 -1.0000 -1.0000 1.8447 1.9211 3.1332 20100818 41143.500 1230856 1282104703.60 -1.0000 -1.0000 1.8455 1.9216 3.1182 20100818 41143.600 1230949 1282104703.70 -1.0000 -1.0000 1.8459 1.9219 3.1137 20100818 41143.700 1231074 1282104703.80 -1.0000 -1.0000 1.8413 1.9171 3.1137 20100818 41143.800 1231152 1282104703.90 -1.0000 -1.0000 1.8454 1.9212 3.1139 20100818 41143.900 1231277 1282104704.00 -1.0000 -1.0000 1.8448 1.9206 3.1038 20100818 41144.000 1231356 1282104704.10 -1.0000 -1.0000 1.8413 1.9174 3.1296 20100818 41144.100 1231449 1282104704.20 -1.0000 -1.0000 1.8452 1.9211 3.0992 20100818 41144.200 1231574 1282104704.30 -1.0000 -1.0000 1.8456 1.9217 3.1318 20100818 41144.300 1231652 1282104704.40 -1.0000 -1.0000 1.8482 1.9241 3.1123 20100818 41144.400 1231777 1282104704.50 -1.0000 -1.0000 1.8485 1.9243 3.1047 20100818 41144.500 1231856 1282104704.60 -1.0000 -1.0000 1.8463 1.9222 3.1177 20100818 41144.600 1231949 1282104704.70 -1.0000 -1.0000 1.8442 1.9200 3.1147 20100818 41144.700 1232074 1282104704.80 -1.0000 -1.0000 1.8438 1.9195 3.1065 20100818 41144.800 1232152 1282104704.90 -1.0000 -1.0000 1.8473 1.9233 3.1230 20100818 41144.900 1232277 1282104705.00 -1.0000 -1.0000 1.8473 1.9233 3.1214 20100818 41145.000 1232356 1282104705.10 -1.0000 -1.0000 1.8456 1.9212 3.1027 20100818 41145.100 1232449 1282104705.20 -1.0000 -1.0000 1.8458 1.9215 3.1096 20100818 41145.200 1232574 1282104705.30 -1.0000 -1.0000 1.8456 1.9214 3.1081 20100818 41145.300 1232652 1282104705.40 -1.0000 -1.0000 1.8458 1.9214 3.1084 20100818 41145.400 1232777 1282104705.50 -1.0000 -1.0000 1.8452 1.9207 3.1032 20100818 41145.500 1232856 1282104705.60 -1.0000 -1.0000 1.8480 1.9238 3.1054 20100818 41145.600 1232949 1282104705.70 -1.0000 -1.0000 1.8455 1.9216 3.1155 20100818 41145.700 1233074 1282104705.80 -1.0000 -1.0000 1.8468 1.9227 3.0967 20100818 41145.800 1233152 1282104705.90 -1.0000 -1.0000 1.8456 1.9212 3.1055 20100818 41145.900 1233277 1282104706.00 -1.0000 -1.0000 1.8446 1.9207 3.1189 20100818 41146.000 1233356 1282104706.10 -1.0000 -1.0000 1.8463 1.9224 3.1143 20100818 41146.100 1233449 1282104706.20 -1.0000 -1.0000 1.8443 1.9201 3.1224 20100818 41146.200 1233574 1282104706.30 -1.0000 -1.0000 1.8471 1.9225 3.0963 20100818 41146.300 1233652 1282104706.40 -1.0000 -1.0000 1.8454 1.9209 3.1053 20100818 41146.400 1233777 1282104706.50 -1.0000 -1.0000 1.8446 1.9200 3.0931 20100818 41146.500 1233856 1282104706.60 -1.0000 -1.0000 1.8455 1.9209 3.0920 20100818 41146.600 1233949 1282104706.70 -1.0000 -1.0000 1.8448 1.9203 3.1067 20100818 41146.700 1234074 1282104706.80 -1.0000 -1.0000 1.8454 1.9211 3.1038 20100818 41146.800 1234152 1282104706.90 -1.0000 -1.0000 1.8468 1.9224 3.0932 20100818 41146.900 1234277 1282104707.00 -1.0000 -1.0000 1.8445 1.9202 3.1109 20100818 41147.000 1234356 1282104707.10 -1.0000 -1.0000 1.8465 1.9219 3.0837 20100818 41147.100 1234449 1282104707.20 -1.0000 -1.0000 1.8435 1.9190 3.1035 20100818 41147.200 1234574 1282104707.30 -1.0000 -1.0000 1.8418 1.9172 3.1036 20100818 41147.300 1234652 1282104707.40 -1.0000 -1.0000 1.8473 1.9227 3.0953 20100818 41147.400 1234777 1282104707.50 -1.0000 -1.0000 1.8457 1.9210 3.0787 20100818 41147.500 1234856 1282104707.60 -1.0000 -1.0000 1.8462 1.9217 3.0986 20100818 41147.600 1234949 1282104707.70 -1.0000 -1.0000 1.8471 1.9223 3.0821 20100818 41147.700 1235074 1282104707.80 -1.0000 -1.0000 1.8443 1.9198 3.1112 20100818 41147.800 1235152 1282104707.90 -1.0000 -1.0000 1.8454 1.9207 3.0937 20100818 41147.900 1235277 1282104708.00 -1.0000 -1.0000 1.8462 1.9217 3.0981 20100818 41148.000 1235356 1282104708.10 -1.0000 -1.0000 1.8467 1.9224 3.1094 20100818 41148.100 1235449 1282104708.20 -1.0000 -1.0000 1.8439 1.9194 3.0929 20100818 41148.200 1235574 1282104708.30 -1.0000 -1.0000 1.8437 1.9192 3.1028 20100818 41148.300 1235652 1282104708.40 -1.0000 -1.0000 1.8448 1.9205 3.1212 20100818 41148.400 1235777 1282104708.50 -1.0000 -1.0000 1.8454 1.9207 3.0984 20100818 41148.500 1235856 1282104708.60 -1.0000 -1.0000 1.8451 1.9204 3.0931 20100818 41148.600 1235949 1282104708.70 -1.0000 -1.0000 1.8453 1.9209 3.1097 20100818 41148.700 1236074 1282104708.80 -1.0000 -1.0000 1.8471 1.9229 3.0997 20100818 41148.800 1236152 1282104708.90 -1.0000 -1.0000 1.8473 1.9230 3.1127 20100818 41148.900 1236277 1282104709.00 -1.0000 -1.0000 1.8472 1.9229 3.1062 20100818 41149.000 1236356 1282104709.10 -1.0000 -1.0000 1.8471 1.9229 3.1085 20100818 41149.100 1236449 1282104709.20 -1.0000 -1.0000 1.8459 1.9214 3.1068 20100818 41149.200 1236574 1282104709.30 -1.0000 -1.0000 1.8458 1.9212 3.0984 20100818 41149.300 1236668 1282104709.40 -1.0000 -1.0000 1.8458 1.9216 3.1157 20100818 41149.400 1236762 1282104709.50 -1.0000 -1.0000 1.8470 1.9227 3.1019 20100818 41149.500 1236856 1282104709.60 -1.0000 -1.0000 1.8462 1.9220 3.1069 20100818 41149.600 1236949 1282104709.70 -1.0000 -1.0000 1.8464 1.9222 3.1085 20100818 41149.700 1237074 1282104709.80 -1.0000 -1.0000 1.8458 1.9215 3.0884 20100818 41149.800 1237152 1282104709.90 -1.0000 -1.0000 1.8454 1.9216 3.1242 20100818 41149.900 1237277 1282104710.00 -1.0000 -1.0000 1.8478 1.9237 3.1001 20100818 41150.000 1237356 1282104710.10 -1.0000 -1.0000 1.8442 1.9198 3.1084 20100818 41150.100 1237449 1282104710.20 -1.0000 -1.0000 1.8460 1.9215 3.1055 20100818 41150.200 1237574 1282104710.30 -1.0000 -1.0000 1.8484 1.9239 3.0989 20100818 41150.300 1237652 1282104710.40 -1.0000 -1.0000 1.8456 1.9211 3.0982 20100818 41150.400 1237777 1282104710.50 -1.0000 -1.0000 1.8484 1.9242 3.0867 20100818 41150.500 1237856 1282104710.60 -1.0000 -1.0000 1.8472 1.9233 3.1158 20100818 41150.600 1237949 1282104710.70 -1.0000 -1.0000 1.8464 1.9219 3.0908 20100818 41150.700 1238074 1282104710.80 -1.0000 -1.0000 1.8456 1.9209 3.0841 20100818 41150.800 1238152 1282104710.90 -1.0000 -1.0000 1.8467 1.9221 3.0879 20100818 41150.900 1238277 1282104711.00 -1.0000 -1.0000 1.8455 1.9211 3.1138 20100818 41151.000 1238356 1282104711.10 -1.0000 -1.0000 1.8445 1.9201 3.1065 20100818 41151.100 1238449 1282104711.20 -1.0000 -1.0000 1.8462 1.9216 3.0934 20100818 41151.200 1238574 1282104711.30 -1.0000 -1.0000 1.8459 1.9214 3.1062 20100818 41151.300 1238652 1282104711.40 -1.0000 -1.0000 1.8499 1.9256 3.0891 20100818 41151.400 1238777 1282104711.50 -1.0000 -1.0000 1.8469 1.9223 3.1016 20100818 41151.500 1238856 1282104711.60 -1.0000 -1.0000 1.8455 1.9208 3.1019 20100818 41151.600 1238949 1282104711.70 -1.0000 -1.0000 1.8455 1.9208 3.0900 20100818 41151.700 1239074 1282104711.80 -1.0000 -1.0000 1.8478 1.9232 3.0869 20100818 41151.800 1239152 1282104711.90 -1.0000 -1.0000 1.8443 1.9195 3.0885 20100818 41151.900 1239277 1282104712.00 -1.0000 -1.0000 1.8468 1.9225 3.1054 20100818 41152.000 1239371 1282104712.10 -1.0000 -1.0000 1.8463 1.9218 3.1081 20100818 41152.100 1239449 1282104712.20 -1.0000 -1.0000 1.8468 1.9221 3.0947 20100818 41152.200 1239574 1282104712.30 -1.0000 -1.0000 1.8449 1.9201 3.0927 20100818 41152.300 1239652 1282104712.40 -1.0000 -1.0000 1.8434 1.9184 3.0772 20100818 41152.400 1239777 1282104712.50 -1.0000 -1.0000 1.8440 1.9192 3.0904 20100818 41152.500 1239856 1282104712.60 -1.0000 -1.0000 1.8461 1.9214 3.0972 20100818 41152.600 1239949 1282104712.70 -1.0000 -1.0000 1.8454 1.9205 3.0773 20100818 41152.700 1240043 1282104712.80 -1.0000 -1.0000 1.8450 1.9202 3.0850 20100818 41152.800 1240168 1282104712.90 -1.0000 -1.0000 1.8460 1.9214 3.0824 20100818 41152.900 1240262 1282104713.00 -1.0000 -1.0000 1.8461 1.9215 3.0987 20100818 41153.000 1240356 1282104713.10 -1.0000 -1.0000 1.8453 1.9205 3.0984 20100818 41153.100 1240449 1282104713.20 -1.0000 -1.0000 1.8472 1.9224 3.0698 20100818 41153.200 1240574 1282104713.30 -1.0000 -1.0000 1.8458 1.9209 3.0769 20100818 41153.300 1240652 1282104713.40 -1.0000 -1.0000 1.8473 1.9226 3.0899 20100818 41153.400 1240777 1282104713.50 -1.0000 -1.0000 1.8430 1.9182 3.0931 20100818 41153.500 1240856 1282104713.60 -1.0000 -1.0000 1.8462 1.9212 3.0690 20100818 41153.600 1240949 1282104713.70 -1.0000 -1.0000 1.8450 1.9201 3.0829 20100818 41153.700 1241074 1282104713.80 -1.0000 -1.0000 1.8489 1.9240 3.0663 20100818 41153.800 1241152 1282104713.90 -1.0000 -1.0000 1.8451 1.9203 3.0919 20100818 41153.900 1241277 1282104714.00 -1.0000 -1.0000 1.8478 1.9228 3.0787 20100818 41154.000 1241356 1282104714.10 -1.0000 -1.0000 1.8439 1.9190 3.0970 20100818 41154.100 1241449 1282104714.20 -1.0000 -1.0000 1.8462 1.9213 3.0882 20100818 41154.200 1241574 1282104714.30 -1.0000 -1.0000 1.8445 1.9193 3.0709 20100818 41154.300 1241652 1282104714.40 -1.0000 -1.0000 1.8465 1.9212 3.0681 20100818 41154.400 1241777 1282104714.50 -1.0000 -1.0000 1.8474 1.9222 3.0670 20100818 41154.500 1241856 1282104714.60 -1.0000 -1.0000 1.8480 1.9229 3.0671 20100818 41154.600 1241949 1282104714.70 -1.0000 -1.0000 1.8468 1.9219 3.0866 20100818 41154.700 1242074 1282104714.80 -1.0000 -1.0000 1.8464 1.9215 3.0780 20100818 41154.800 1242152 1282104714.90 -1.0000 -1.0000 1.8506 1.9260 3.0830 20100818 41154.900 1242277 1282104715.00 -1.0000 -1.0000 1.8463 1.9215 3.0829 20100818 41155.000 1242356 1282104715.10 -1.0000 -1.0000 1.8444 1.9196 3.0965 20100818 41155.100 1242449 1282104715.20 -1.0000 -1.0000 1.8465 1.9216 3.0793 20100818 41155.200 1242574 1282104715.30 -1.0000 -1.0000 1.8483 1.9236 3.0890 20100818 41155.300 1242652 1282104715.40 -1.0000 -1.0000 1.8456 1.9208 3.0833 20100818 41155.400 1242777 1282104715.50 -1.0000 -1.0000 1.8431 1.9185 3.0913 20100818 41155.500 1242856 1282104715.60 -1.0000 -1.0000 1.8466 1.9223 3.1008 20100818 41155.600 1242949 1282104715.70 -1.0000 -1.0000 1.8473 1.9226 3.0811 20100818 41155.700 1243074 1282104715.80 -1.0000 -1.0000 1.8475 1.9227 3.0924 20100818 41155.800 1243152 1282104715.90 -1.0000 -1.0000 1.8444 1.9196 3.0918 20100818 41155.900 1243277 1282104716.00 -1.0000 -1.0000 1.8475 1.9230 3.0944 20100818 41156.000 1243356 1282104716.10 -1.0000 -1.0000 1.8471 1.9226 3.0948 20100818 41156.100 1243449 1282104716.20 -1.0000 -1.0000 1.8439 1.9193 3.0946 20100818 41156.200 1243574 1282104716.30 -1.0000 -1.0000 1.8473 1.9224 3.0722 20100818 41156.300 1243652 1282104716.40 -1.0000 -1.0000 1.8467 1.9217 3.0888 20100818 41156.400 1243777 1282104716.50 -1.0000 -1.0000 1.8473 1.9222 3.0710 20100818 41156.500 1243856 1282104716.60 -1.0000 -1.0000 1.8451 1.9202 3.0913 20100818 41156.600 1243949 1282104716.70 -1.0000 -1.0000 1.8441 1.9194 3.1004 20100818 41156.700 1244074 1282104716.80 -1.0000 -1.0000 1.8459 1.9212 3.0743 20100818 41156.800 1244152 1282104716.90 -1.0000 -1.0000 1.8463 1.9220 3.1020 20100818 41156.900 1244277 1282104717.00 -1.0000 -1.0000 1.8446 1.9200 3.1029 20100818 41157.000 1244356 1282104717.10 -1.0000 -1.0000 1.8475 1.9229 3.0822 20100818 41157.100 1244449 1282104717.20 -1.0000 -1.0000 1.8445 1.9202 3.1150 20100818 41157.200 1244574 1282104717.30 -1.0000 -1.0000 1.8454 1.9208 3.0922 20100818 41157.300 1244652 1282104717.40 -1.0000 -1.0000 1.8463 1.9218 3.0937 20100818 41157.400 1244777 1282104717.50 -1.0000 -1.0000 1.8474 1.9231 3.0984 20100818 41157.500 1244856 1282104717.60 -1.0000 -1.0000 1.8463 1.9220 3.1151 20100818 41157.600 1244949 1282104717.70 -1.0000 -1.0000 1.8487 1.9243 3.0985 20100818 41157.700 1245074 1282104717.80 -1.0000 -1.0000 1.8450 1.9204 3.0955 20100818 41157.800 1245152 1282104717.90 -1.0000 -1.0000 1.8458 1.9212 3.0893 20100818 41157.900 1245277 1282104718.00 -1.0000 -1.0000 1.8448 1.9202 3.1021 20100818 41158.000 1245356 1282104718.10 -1.0000 -1.0000 1.8469 1.9224 3.0975 20100818 41158.100 1245449 1282104718.20 -1.0000 -1.0000 1.8449 1.9203 3.0950 20100818 41158.200 1245574 1282104718.30 -1.0000 -1.0000 1.8463 1.9221 3.1081 20100818 41158.300 1245652 1282104718.40 -1.0000 -1.0000 1.8432 1.9190 3.1001 20100818 41158.400 1245777 1282104718.50 -1.0000 -1.0000 1.8470 1.9226 3.0922 20100818 41158.500 1245856 1282104718.60 -1.0000 -1.0000 1.8453 1.9212 3.1153 20100818 41158.600 1245949 1282104718.70 -1.0000 -1.0000 1.8459 1.9220 3.1205 20100818 41158.700 1246074 1282104718.80 -1.0000 -1.0000 1.8455 1.9212 3.1026 20100818 41158.800 1246152 1282104718.90 -1.0000 -1.0000 1.8464 1.9222 3.1006 20100818 41158.900 1246277 1282104719.00 -1.0000 -1.0000 1.8454 1.9213 3.1123 20100818 41159.000 1246356 1282104719.10 -1.0000 -1.0000 1.8461 1.9216 3.0809 20100818 41159.100 1246449 1282104719.20 -1.0000 -1.0000 1.8472 1.9231 3.1103 20100818 41159.200 1246574 1282104719.30 -1.0000 -1.0000 1.8438 1.9194 3.1006 20100818 41159.300 1246652 1282104719.40 -1.0000 -1.0000 1.8451 1.9206 3.1009 20100818 41159.400 1246777 1282104719.50 -1.0000 -1.0000 1.8462 1.9223 3.1057 20100818 41159.500 1246856 1282104719.60 -1.0000 -1.0000 1.8459 1.9218 3.1041 20100818 41159.600 1246949 1282104719.70 -1.0000 -1.0000 1.8457 1.9214 3.1159 20100818 41159.700 1247074 1282104719.80 -1.0000 -1.0000 1.8459 1.9219 3.1087 20100818 41159.800 1247152 1282104719.90 -1.0000 -1.0000 1.8470 1.9231 3.1210 20100818 41159.900 1247277 1282104720.00 -1.0000 -1.0000 1.8460 1.9222 3.1395 20100818 41200.000 1247356 1282104720.10 -1.0000 -1.0000 1.8454 1.9213 3.1224 20100818 41200.100 1247449 1282104720.20 -1.0000 -1.0000 1.8445 1.9202 3.1032 20100818 41200.200 1247574 1282104720.30 -1.0000 -1.0000 1.8452 1.9208 3.0911 20100818 41200.300 1247652 1282104720.40 -1.0000 -1.0000 1.8458 1.9216 3.1156 20100818 41200.400 1247777 1282104720.50 -1.0000 -1.0000 1.8451 1.9209 3.1161 20100818 41200.500 1247856 1282104720.60 -1.0000 -1.0000 1.8460 1.9219 3.1110 20100818 41200.600 1247949 1282104720.70 -1.0000 -1.0000 1.8480 1.9237 3.1080 20100818 41200.700 1248074 1282104720.80 -1.0000 -1.0000 1.8441 1.9196 3.1014 20100818 41200.800 1248152 1282104720.90 -1.0000 -1.0000 1.8463 1.9220 3.1041 20100818 41200.900 1248277 1282104721.00 -1.0000 -1.0000 1.8455 1.9212 3.0971 20100818 41201.000 1248356 1282104721.10 -1.0000 -1.0000 1.8452 1.9209 3.1129 20100818 41201.100 1248449 1282104721.20 -1.0000 -1.0000 1.8466 1.9223 3.1093 20100818 41201.200 1248574 1282104721.30 -1.0000 -1.0000 1.8454 1.9208 3.0867 20100818 41201.300 1248652 1282104721.40 -1.0000 -1.0000 1.8463 1.9217 3.1006 20100818 41201.400 1248777 1282104721.50 -1.0000 -1.0000 1.8464 1.9218 3.0929 20100818 41201.500 1248856 1282104721.60 -1.0000 -1.0000 1.8459 1.9213 3.0927 20100818 41201.600 1248949 1282104721.70 -1.0000 -1.0000 1.8436 1.9188 3.0845 20100818 41201.700 1249074 1282104721.80 -1.0000 -1.0000 1.8427 1.9181 3.0967 20100818 41201.800 1249168 1282104721.90 -1.0000 -1.0000 1.8446 1.9197 3.0730 20100818 41201.900 1249262 1282104722.00 -1.0000 -1.0000 1.8470 1.9223 3.0983 20100818 41202.000 1249356 1282104722.10 -1.0000 -1.0000 1.8454 1.9206 3.0875 20100818 41202.100 1249449 1282104722.20 -1.0000 -1.0000 1.8459 1.9210 3.0758 20100818 41202.200 1249574 1282104722.30 -1.0000 -1.0000 1.8440 1.9193 3.0919 20100818 41202.300 1249652 1282104722.40 -1.0000 -1.0000 1.8462 1.9215 3.0927 20100818 41202.400 1249777 1282104722.50 -1.0000 -1.0000 1.8456 1.9212 3.1068 20100818 41202.500 1249856 1282104722.60 -1.0000 -1.0000 1.8452 1.9205 3.0920 20100818 41202.600 1249949 1282104722.70 -1.0000 -1.0000 1.8470 1.9223 3.0873 20100818 41202.700 1250074 1282104722.80 -1.0000 -1.0000 1.8464 1.9218 3.1002 20100818 41202.800 1250152 1282104722.90 -1.0000 -1.0000 1.8461 1.9214 3.0851 20100818 41202.900 1250277 1282104723.00 -1.0000 -1.0000 1.8483 1.9238 3.0944 20100818 41203.000 1250356 1282104723.10 -1.0000 -1.0000 1.8458 1.9211 3.0960 20100818 41203.100 1250449 1282104723.20 -1.0000 -1.0000 1.8478 1.9230 3.0740 20100818 41203.200 1250574 1282104723.30 -1.0000 -1.0000 1.8444 1.9195 3.0858 20100818 41203.300 1250652 1282104723.40 -1.0000 -1.0000 1.8452 1.9205 3.0987 20100818 41203.400 1250777 1282104723.50 -1.0000 -1.0000 1.8457 1.9212 3.1219 20100818 41203.500 1250856 1282104723.60 -1.0000 -1.0000 1.8465 1.9216 3.0824 20100818 41203.600 1250949 1282104723.70 -1.0000 -1.0000 1.8458 1.9212 3.0996 20100818 41203.700 1251074 1282104723.80 -1.0000 -1.0000 1.8454 1.9203 3.0653 20100818 41203.800 1251152 1282104723.90 -1.0000 -1.0000 1.8440 1.9193 3.0916 20100818 41203.900 1251277 1282104724.00 -1.0000 -1.0000 1.8443 1.9198 3.0944 20100818 41204.000 1251356 1282104724.10 -1.0000 -1.0000 1.8458 1.9211 3.0894 20100818 41204.100 1251449 1282104724.20 -1.0000 -1.0000 1.8451 1.9199 3.0768 20100818 41204.200 1251574 1282104724.30 -1.0000 -1.0000 1.8472 1.9223 3.1055 20100818 41204.300 1251652 1282104724.40 -1.0000 -1.0000 1.8461 1.9214 3.0793 20100818 41204.400 1251777 1282104724.50 -1.0000 -1.0000 1.8465 1.9217 3.0830 20100818 41204.500 1251856 1282104724.60 -1.0000 -1.0000 1.8446 1.9199 3.0891 20100818 41204.600 1251949 1282104724.70 -1.0000 -1.0000 1.8456 1.9208 3.0899 20100818 41204.700 1252074 1282104724.80 -1.0000 -1.0000 1.8454 1.9209 3.0944 20100818 41204.800 1252152 1282104724.90 -1.0000 -1.0000 1.8413 1.9166 3.0890 20100818 41204.900 1252277 1282104725.00 -1.0000 -1.0000 1.8476 1.9228 3.0768 20100818 41205.000 1252356 1282104725.10 -1.0000 -1.0000 1.8468 1.9221 3.0931 20100818 41205.100 1252449 1282104725.20 -1.0000 -1.0000 1.8499 1.9255 3.0941 20100818 41205.200 1252574 1282104725.30 -1.0000 -1.0000 1.8448 1.9202 3.0921 20100818 41205.300 1252652 1282104725.40 -1.0000 -1.0000 1.8464 1.9216 3.0888 20100818 41205.400 1252777 1282104725.50 -1.0000 -1.0000 1.8474 1.9226 3.0864 20100818 41205.500 1252856 1282104725.60 -1.0000 -1.0000 1.8482 1.9236 3.0875 20100818 41205.600 1252949 1282104725.70 -1.0000 -1.0000 1.8458 1.9210 3.0883 20100818 41205.700 1253074 1282104725.80 -1.0000 -1.0000 1.8464 1.9218 3.0918 20100818 41205.800 1253152 1282104725.90 -1.0000 -1.0000 1.8445 1.9197 3.0985 20100818 41205.900 1253277 1282104726.00 -1.0000 -1.0000 1.8488 1.9240 3.0918 20100818 41206.000 1253356 1282104726.10 -1.0000 -1.0000 1.8454 1.9207 3.0926 20100818 41206.100 1253449 1282104726.20 -1.0000 -1.0000 1.8443 1.9195 3.0812 20100818 41206.200 1253574 1282104726.30 -1.0000 -1.0000 1.8469 1.9222 3.0793 20100818 41206.300 1253652 1282104726.40 -1.0000 -1.0000 1.8465 1.9217 3.1026 20100818 41206.400 1253777 1282104726.50 -1.0000 -1.0000 1.8467 1.9219 3.0842 20100818 41206.500 1253856 1282104726.60 -1.0000 -1.0000 1.8433 1.9187 3.0992 20100818 41206.600 1253949 1282104726.70 -1.0000 -1.0000 1.8462 1.9216 3.0909 20100818 41206.700 1254074 1282104726.80 -1.0000 -1.0000 1.8459 1.9212 3.0922 20100818 41206.800 1254152 1282104726.90 -1.0000 -1.0000 1.8449 1.9202 3.1026 20100818 41206.900 1254277 1282104727.00 -1.0000 -1.0000 1.8460 1.9214 3.0992 20100818 41207.000 1254356 1282104727.10 -1.0000 -1.0000 1.8472 1.9227 3.0902 20100818 41207.100 1254449 1282104727.20 -1.0000 -1.0000 1.8422 1.9178 3.1066 20100818 41207.200 1254574 1282104727.30 -1.0000 -1.0000 1.8453 1.9206 3.0819 20100818 41207.300 1254652 1282104727.40 -1.0000 -1.0000 1.8449 1.9202 3.0915 20100818 41207.400 1254777 1282104727.50 -1.0000 -1.0000 1.8454 1.9207 3.0911 20100818 41207.500 1254856 1282104727.60 -1.0000 -1.0000 1.8473 1.9228 3.0967 20100818 41207.600 1254949 1282104727.70 -1.0000 -1.0000 1.8445 1.9198 3.0998 20100818 41207.700 1255074 1282104727.80 -1.0000 -1.0000 1.8456 1.9210 3.0981 20100818 41207.800 1255152 1282104727.90 -1.0000 -1.0000 1.8462 1.9216 3.0921 20100818 41207.900 1255277 1282104728.00 -1.0000 -1.0000 1.8471 1.9225 3.0886 20100818 41208.000 1255356 1282104728.10 -1.0000 -1.0000 1.8452 1.9206 3.0918 20100818 41208.100 1255449 1282104728.20 -1.0000 -1.0000 1.8458 1.9212 3.1022 20100818 41208.200 1255574 1282104728.30 -1.0000 -1.0000 1.8432 1.9187 3.0944 20100818 41208.300 1255652 1282104728.40 -1.0000 -1.0000 1.8427 1.9182 3.1053 20100818 41208.400 1255777 1282104728.50 -1.0000 -1.0000 1.8456 1.9211 3.1002 20100818 41208.500 1255871 1282104728.60 -1.0000 -1.0000 1.8443 1.9196 3.0913 20100818 41208.600 1255965 1282104728.70 -1.0000 -1.0000 1.8476 1.9233 3.0881 20100818 41208.700 1256059 1282104728.80 -1.0000 -1.0000 1.8469 1.9227 3.1018 20100818 41208.800 1256152 1282104728.90 -1.0000 -1.0000 1.8461 1.9215 3.0895 20100818 41208.900 1256277 1282104729.00 -1.0000 -1.0000 1.8469 1.9222 3.0946 20100818 41209.000 1256356 1282104729.10 -1.0000 -1.0000 1.8452 1.9206 3.1029 20100818 41209.100 1256449 1282104729.20 -1.0000 -1.0000 1.8448 1.9204 3.1172 20100818 41209.200 1256574 1282104729.30 -1.0000 -1.0000 1.8499 1.9253 3.0898 20100818 41209.300 1256652 1282104729.40 -1.0000 -1.0000 1.8456 1.9212 3.1053 20100818 41209.400 1256777 1282104729.50 -1.0000 -1.0000 1.8468 1.9226 3.1022 20100818 41209.500 1256856 1282104729.60 -1.0000 -1.0000 1.8455 1.9209 3.0993 20100818 41209.600 1256949 1282104729.70 -1.0000 -1.0000 1.8467 1.9220 3.0878 20100818 41209.700 1257074 1282104729.80 -1.0000 -1.0000 1.8464 1.9218 3.1046 20100818 41209.800 1257152 1282104729.90 -1.0000 -1.0000 1.8445 1.9201 3.0990 20100818 41209.900 1257277 1282104730.00 -1.0000 -1.0000 1.8440 1.9195 3.1066 20100818 41210.000 1257356 1282104730.10 -1.0000 -1.0000 1.8447 1.9201 3.0987 20100818 41210.100 1257449 1282104730.20 -1.0000 -1.0000 1.8460 1.9216 3.1071 20100818 41210.200 1257543 1282104730.30 -1.0000 -1.0000 1.8469 1.9225 3.0993 20100818 41210.300 1257668 1282104730.40 -1.0000 -1.0000 1.8423 1.9177 3.1018 20100818 41210.400 1257762 1282104730.50 -1.0000 -1.0000 1.8427 1.9181 3.0920 20100818 41210.500 1257856 1282104730.60 -1.0000 -1.0000 1.8450 1.9206 3.1067 20100818 41210.600 1257949 1282104730.70 -1.0000 -1.0000 1.8435 1.9188 3.0950 20100818 41210.700 1258074 1282104730.80 -1.0000 -1.0000 1.8461 1.9217 3.0938 20100818 41210.800 1258152 1282104730.90 -1.0000 -1.0000 1.8445 1.9203 3.1185 20100818 41210.900 1258277 1282104731.00 -1.0000 -1.0000 1.8450 1.9207 3.1084 20100818 41211.000 1258356 1282104731.10 -1.0000 -1.0000 1.8458 1.9214 3.0993 20100818 41211.100 1258449 1282104731.20 -1.0000 -1.0000 1.8436 1.9187 3.0953 20100818 41211.200 1258574 1282104731.30 -1.0000 -1.0000 1.8456 1.9209 3.0798 20100818 41211.300 1258652 1282104731.40 -1.0000 -1.0000 1.8466 1.9222 3.1016 20100818 41211.400 1258777 1282104731.50 -1.0000 -1.0000 1.8457 1.9212 3.1062 20100818 41211.500 1258856 1282104731.60 -1.0000 -1.0000 1.8435 1.9190 3.0999 20100818 41211.600 1258949 1282104731.70 -1.0000 -1.0000 1.8434 1.9190 3.0934 20100818 41211.700 1259074 1282104731.80 -1.0000 -1.0000 1.8475 1.9228 3.0717 20100818 41211.800 1259152 1282104731.90 -1.0000 -1.0000 1.8398 1.9150 3.1035 20100818 41211.900 1259277 1282104732.00 -1.0000 -1.0000 1.8451 1.9206 3.1008 20100818 41212.000 1259340 1282104732.10 -1.0000 -1.0000 1.8438 1.9195 3.1137 20100818 41212.100 1259465 1282104732.20 -1.0000 -1.0000 1.8458 1.9216 3.1119 20100818 41212.200 1259559 1282104732.30 -1.0000 -1.0000 1.8472 1.9227 3.0994 20100818 41212.300 1259652 1282104732.40 -1.0000 -1.0000 1.8462 1.9217 3.1037 20100818 41212.400 1259777 1282104732.50 -1.0000 -1.0000 1.8490 1.9247 3.0977 20100818 41212.500 1259856 1282104732.60 -1.0000 -1.0000 1.8431 1.9188 3.1084 20100818 41212.600 1259949 1282104732.70 -1.0000 -1.0000 1.8460 1.9214 3.0881 20100818 41212.700 1300074 1282104732.80 -1.0000 -1.0000 1.8452 1.9206 3.1007 20100818 41212.800 1300152 1282104732.90 -1.0000 -1.0000 1.8457 1.9214 3.1140 20100818 41212.900 1300277 1282104733.00 -1.0000 -1.0000 1.8427 1.9183 3.1091 20100818 41213.000 1300356 1282104733.10 -1.0000 -1.0000 1.8460 1.9215 3.0966 20100818 41213.100 1300449 1282104733.20 -1.0000 -1.0000 1.8446 1.9199 3.0883 20100818 41213.200 1300574 1282104733.30 -1.0000 -1.0000 1.8457 1.9211 3.0952 20100818 41213.300 1300652 1282104733.40 -1.0000 -1.0000 1.8454 1.9211 3.1127 20100818 41213.400 1300777 1282104733.50 -1.0000 -1.0000 1.8465 1.9224 3.1179 20100818 41213.500 1300856 1282104733.60 -1.0000 -1.0000 1.8460 1.9214 3.0902 20100818 41213.600 1300949 1282104733.70 -1.0000 -1.0000 1.8464 1.9218 3.0924 20100818 41213.700 1301074 1282104733.80 -1.0000 -1.0000 1.8466 1.9222 3.1057 20100818 41213.800 1301168 1282104733.90 -1.0000 -1.0000 1.8476 1.9232 3.0978 20100818 41213.900 1301262 1282104734.00 -1.0000 -1.0000 1.8461 1.9218 3.1058 20100818 41214.000 1301356 1282104734.10 -1.0000 -1.0000 1.8455 1.9213 3.1241 20100818 41214.100 1301449 1282104734.20 -1.0000 -1.0000 1.8490 1.9244 3.0883 20100818 41214.200 1301574 1282104734.30 -1.0000 -1.0000 1.8451 1.9206 3.0997 20100818 41214.300 1301652 1282104734.40 -1.0000 -1.0000 1.8451 1.9206 3.0950 20100818 41214.400 1301777 1282104734.50 -1.0000 -1.0000 1.8494 1.9249 3.0908 20100818 41214.500 1301856 1282104734.60 -1.0000 -1.0000 1.8461 1.9216 3.0981 20100818 41214.600 1301949 1282104734.70 -1.0000 -1.0000 1.8439 1.9192 3.0876 20100818 41214.700 1302074 1282104734.80 -1.0000 -1.0000 1.8463 1.9215 3.0956 20100818 41214.800 1302152 1282104734.90 -1.0000 -1.0000 1.8450 1.9204 3.1020 20100818 41214.900 1302277 1282104735.00 -1.0000 -1.0000 1.8468 1.9224 3.1013 20100818 41215.000 1302356 1282104735.10 -1.0000 -1.0000 1.8451 1.9202 3.0830 20100818 41215.100 1302449 1282104735.20 -1.0000 -1.0000 1.8455 1.9206 3.0841 20100818 41215.200 1302574 1282104735.30 -1.0000 -1.0000 1.8466 1.9223 3.1285 20100818 41215.300 1302652 1282104735.40 -1.0000 -1.0000 1.8465 1.9218 3.0946 20100818 41215.400 1302777 1282104735.50 -1.0000 -1.0000 1.8458 1.9210 3.0865 20100818 41215.500 1302856 1282104735.60 -1.0000 -1.0000 1.8450 1.9205 3.1085 20100818 41215.600 1302949 1282104735.70 -1.0000 -1.0000 1.8452 1.9207 3.1015 20100818 41215.700 1303074 1282104735.80 -1.0000 -1.0000 1.8451 1.9202 3.0909 20100818 41215.800 1303152 1282104735.90 -1.0000 -1.0000 1.8442 1.9192 3.0832 20100818 41215.900 1303277 1282104736.00 -1.0000 -1.0000 1.8492 1.9243 3.0684 20100818 41216.000 1303356 1282104736.10 -1.0000 -1.0000 1.8447 1.9200 3.0878 20100818 41216.100 1303449 1282104736.20 -1.0000 -1.0000 1.8475 1.9229 3.0956 20100818 41216.200 1303574 1282104736.30 -1.0000 -1.0000 1.8472 1.9225 3.0877 20100818 41216.300 1303652 1282104736.40 -1.0000 -1.0000 1.8453 1.9205 3.0969 20100818 41216.400 1303777 1282104736.50 -1.0000 -1.0000 1.8490 1.9243 3.0872 20100818 41216.500 1303856 1282104736.60 -1.0000 -1.0000 1.8448 1.9203 3.0907 20100818 41216.600 1303949 1282104736.70 -1.0000 -1.0000 1.8438 1.9188 3.0860 20100818 41216.700 1304074 1282104736.80 -1.0000 -1.0000 1.8467 1.9216 3.0763 20100818 41216.800 1304152 1282104736.90 -1.0000 -1.0000 1.8473 1.9222 3.0751 20100818 41216.900 1304246 1282104737.00 -1.0000 -1.0000 1.8466 1.9220 3.1148 20100818 41217.000 1304371 1282104737.10 -1.0000 -1.0000 1.8453 1.9203 3.0814 20100818 41217.100 1304449 1282104737.20 -1.0000 -1.0000 1.8460 1.9212 3.0896 20100818 41217.200 1304574 1282104737.30 -1.0000 -1.0000 1.8485 1.9236 3.0771 20100818 41217.300 1304652 1282104737.40 -1.0000 -1.0000 1.8472 1.9221 3.0718 20100818 41217.400 1304777 1282104737.50 -1.0000 -1.0000 1.8450 1.9198 3.0719 20100818 41217.500 1304856 1282104737.60 -1.0000 -1.0000 1.8444 1.9193 3.0814 20100818 41217.600 1304949 1282104737.70 -1.0000 -1.0000 1.8454 1.9207 3.0922 20100818 41217.700 1305074 1282104737.80 -1.0000 -1.0000 1.8460 1.9213 3.0890 20100818 41217.800 1305152 1282104737.90 -1.0000 -1.0000 1.8452 1.9204 3.0872 20100818 41217.900 1305277 1282104738.00 -1.0000 -1.0000 1.8475 1.9228 3.0880 20100818 41218.000 1305356 1282104738.10 -1.0000 -1.0000 1.8453 1.9208 3.1166 20100818 41218.100 1305449 1282104738.20 -1.0000 -1.0000 1.8450 1.9199 3.0789 20100818 41218.200 1305574 1282104738.30 -1.0000 -1.0000 1.8463 1.9215 3.1040 20100818 41218.300 1305652 1282104738.40 -1.0000 -1.0000 1.8441 1.9192 3.0741 20100818 41218.400 1305777 1282104738.50 -1.0000 -1.0000 1.8453 1.9205 3.0860 20100818 41218.500 1305856 1282104738.60 -1.0000 -1.0000 1.8458 1.9208 3.0787 20100818 41218.600 1305949 1282104738.70 -1.0000 -1.0000 1.8448 1.9196 3.0768 20100818 41218.700 1306074 1282104738.80 -1.0000 -1.0000 1.8455 1.9203 3.0719 20100818 41218.800 1306152 1282104738.90 -1.0000 -1.0000 1.8462 1.9211 3.0718 20100818 41218.900 1306277 1282104739.00 -1.0000 -1.0000 1.8455 1.9207 3.0863 20100818 41219.000 1306356 1282104739.10 -1.0000 -1.0000 1.8435 1.9186 3.0876 20100818 41219.100 1306449 1282104739.20 -1.0000 -1.0000 1.8436 1.9186 3.0839 20100818 41219.200 1306574 1282104739.30 -1.0000 -1.0000 1.8470 1.9218 3.0703 20100818 41219.300 1306652 1282104739.40 -1.0000 -1.0000 1.8477 1.9225 3.0648 20100818 41219.400 1306777 1282104739.50 -1.0000 -1.0000 1.8478 1.9229 3.0828 20100818 41219.500 1306856 1282104739.60 -1.0000 -1.0000 1.8453 1.9203 3.0774 20100818 41219.600 1306949 1282104739.70 -1.0000 -1.0000 1.8490 1.9242 3.0776 20100818 41219.700 1307074 1282104739.80 -1.0000 -1.0000 1.8456 1.9208 3.0909 20100818 41219.800 1307152 1282104739.90 -1.0000 -1.0000 1.8475 1.9227 3.0798 20100818 41219.900 1307246 1282104740.00 -1.0000 -1.0000 1.8478 1.9228 3.0740 20100818 41220.000 1307371 1282104740.10 -1.0000 -1.0000 1.8457 1.9205 3.0632 20100818 41220.100 1307449 1282104740.20 -1.0000 -1.0000 1.8469 1.9216 3.0717 20100818 41220.200 1307574 1282104740.30 -1.0000 -1.0000 1.8466 1.9213 3.0691 20100818 41220.300 1307652 1282104740.40 -1.0000 -1.0000 1.8476 1.9226 3.0825 20100818 41220.400 1307777 1282104740.50 -1.0000 -1.0000 1.8455 1.9204 3.0793 20100818 41220.500 1307856 1282104740.60 -1.0000 -1.0000 1.8445 1.9194 3.0551 20100818 41220.600 1307949 1282104740.70 -1.0000 -1.0000 1.8472 1.9225 3.0905 20100818 41220.700 1308074 1282104740.80 -1.0000 -1.0000 1.8445 1.9194 3.0691 20100818 41220.800 1308152 1282104740.90 -1.0000 -1.0000 1.8460 1.9209 3.0810 20100818 41220.900 1308246 1282104741.00 -1.0000 -1.0000 1.8461 1.9209 3.0706 20100818 41221.000 1308371 1282104741.10 -1.0000 -1.0000 1.8464 1.9214 3.0877 20100818 41221.100 1308449 1282104741.20 -1.0000 -1.0000 1.8447 1.9197 3.0771 20100818 41221.200 1308574 1282104741.30 -1.0000 -1.0000 1.8461 1.9210 3.0738 20100818 41221.300 1308652 1282104741.40 -1.0000 -1.0000 1.8453 1.9204 3.0821 20100818 41221.400 1308777 1282104741.50 -1.0000 -1.0000 1.8461 1.9210 3.0694 20100818 41221.500 1308856 1282104741.60 -1.0000 -1.0000 1.8451 1.9201 3.0853 20100818 41221.600 1308949 1282104741.70 -1.0000 -1.0000 1.8465 1.9214 3.0735 20100818 41221.700 1309074 1282104741.80 -1.0000 -1.0000 1.8465 1.9214 3.0776 20100818 41221.800 1309152 1282104741.90 -1.0000 -1.0000 1.8470 1.9218 3.0695 20100818 41221.900 1309246 1282104742.00 -1.0000 -1.0000 1.8446 1.9193 3.0661 20100818 41222.000 1309371 1282104742.10 -1.0000 -1.0000 1.8466 1.9217 3.0900 20100818 41222.100 1309449 1282104742.20 -1.0000 -1.0000 1.8463 1.9214 3.0748 20100818 41222.200 1309574 1282104742.30 -1.0000 -1.0000 1.8431 1.9181 3.0816 20100818 41222.300 1309652 1282104742.40 -1.0000 -1.0000 1.8469 1.9219 3.0748 20100818 41222.400 1309777 1282104742.50 -1.0000 -1.0000 1.8457 1.9208 3.0822 20100818 41222.500 1309856 1282104742.60 -1.0000 -1.0000 1.8474 1.9229 3.0900 20100818 41222.600 1309949 1282104742.70 -1.0000 -1.0000 1.8484 1.9239 3.0842 20100818 41222.700 1310074 1282104742.80 -1.0000 -1.0000 1.8465 1.9215 3.0835 20100818 41222.800 1310152 1282104742.90 -1.0000 -1.0000 1.8463 1.9212 3.0679 20100818 41222.900 1310277 1282104743.00 -1.0000 -1.0000 1.8478 1.9228 3.0672 20100818 41223.000 1310356 1282104743.10 -1.0000 -1.0000 1.8481 1.9231 3.0734 20100818 41223.100 1310449 1282104743.20 -1.0000 -1.0000 1.8453 1.9203 3.0769 20100818 41223.200 1310574 1282104743.30 -1.0000 -1.0000 1.8453 1.9202 3.0738 20100818 41223.300 1310652 1282104743.40 -1.0000 -1.0000 1.8454 1.9205 3.0932 20100818 41223.400 1310777 1282104743.50 -1.0000 -1.0000 1.8466 1.9215 3.0752 20100818 41223.500 1310856 1282104743.60 -1.0000 -1.0000 1.8464 1.9215 3.0930 20100818 41223.600 1310949 1282104743.70 -1.0000 -1.0000 1.8481 1.9233 3.0723 20100818 41223.700 1311074 1282104743.80 -1.0000 -1.0000 1.8457 1.9210 3.0919 20100818 41223.800 1311152 1282104743.90 -1.0000 -1.0000 1.8453 1.9202 3.0655 20100818 41223.900 1311277 1282104744.00 -1.0000 -1.0000 1.8460 1.9209 3.0698 20100818 41224.000 1311371 1282104744.10 -1.0000 -1.0000 1.8464 1.9215 3.0813 20100818 41224.100 1311465 1282104744.20 -1.0000 -1.0000 1.8445 1.9194 3.0772 20100818 41224.200 1311559 1282104744.30 -1.0000 -1.0000 1.8456 1.9202 3.0538 20100818 41224.300 1311652 1282104744.40 -1.0000 -1.0000 1.8453 1.9202 3.0733 20100818 41224.400 1311777 1282104744.50 -1.0000 -1.0000 1.8462 1.9212 3.0769 20100818 41224.500 1311856 1282104744.60 -1.0000 -1.0000 1.8457 1.9206 3.0620 20100818 41224.600 1311949 1282104744.70 -1.0000 -1.0000 1.8467 1.9217 3.0917 20100818 41224.700 1312074 1282104744.80 -1.0000 -1.0000 1.8499 1.9247 3.0706 20100818 41224.800 1312152 1282104744.90 -1.0000 -1.0000 1.8433 1.9180 3.0690 20100818 41224.900 1312277 1282104745.00 -1.0000 -1.0000 1.8447 1.9195 3.0852 20100818 41225.000 1312356 1282104745.10 -1.0000 -1.0000 1.8463 1.9211 3.0711 20100818 41225.100 1312449 1282104745.20 -1.0000 -1.0000 1.8472 1.9221 3.0728 20100818 41225.200 1312574 1282104745.30 -1.0000 -1.0000 1.8471 1.9218 3.0623 20100818 41225.300 1312652 1282104745.40 -1.0000 -1.0000 1.8455 1.9205 3.0762 20100818 41225.400 1312777 1282104745.50 -1.0000 -1.0000 1.8479 1.9230 3.0786 20100818 41225.500 1312856 1282104745.60 -1.0000 -1.0000 1.8464 1.9213 3.0797 20100818 41225.600 1312949 1282104745.70 -1.0000 -1.0000 1.8454 1.9204 3.0808 20100818 41225.700 1313074 1282104745.80 -1.0000 -1.0000 1.8450 1.9199 3.0758 20100818 41225.800 1313152 1282104745.90 -1.0000 -1.0000 1.8471 1.9220 3.0657 20100818 41225.900 1313277 1282104746.00 -1.0000 -1.0000 1.8476 1.9223 3.0722 20100818 41226.000 1313356 1282104746.10 -1.0000 -1.0000 1.8431 1.9178 3.0729 20100818 41226.100 1313449 1282104746.20 -1.0000 -1.0000 1.8460 1.9212 3.0909 20100818 41226.200 1313574 1282104746.30 -1.0000 -1.0000 1.8457 1.9207 3.0824 20100818 41226.300 1313652 1282104746.40 -1.0000 -1.0000 1.8488 1.9239 3.0771 20100818 41226.400 1313777 1282104746.50 -1.0000 -1.0000 1.8438 1.9186 3.0712 20100818 41226.500 1313856 1282104746.60 -1.0000 -1.0000 1.8458 1.9206 3.0641 20100818 41226.600 1313949 1282104746.70 -1.0000 -1.0000 1.8445 1.9196 3.0844 20100818 41226.700 1314074 1282104746.80 -1.0000 -1.0000 1.8466 1.9216 3.0700 20100818 41226.800 1314152 1282104746.90 -1.0000 -1.0000 1.8470 1.9219 3.0684 20100818 41226.900 1314277 1282104747.00 -1.0000 -1.0000 1.8470 1.9223 3.0894 20100818 41227.000 1314356 1282104747.10 -1.0000 -1.0000 1.8485 1.9237 3.0819 20100818 41227.100 1314449 1282104747.20 -1.0000 -1.0000 1.8464 1.9212 3.0750 20100818 41227.200 1314574 1282104747.30 -1.0000 -1.0000 1.8460 1.9207 3.0653 20100818 41227.300 1314652 1282104747.40 -1.0000 -1.0000 1.8458 1.9207 3.0723 20100818 41227.400 1314746 1282104747.50 -1.0000 -1.0000 1.8431 1.9180 3.0820 20100818 41227.500 1314871 1282104747.60 -1.0000 -1.0000 1.8459 1.9209 3.0760 20100818 41227.600 1314949 1282104747.70 -1.0000 -1.0000 1.8464 1.9215 3.0863 20100818 41227.700 1315074 1282104747.80 -1.0000 -1.0000 1.8453 1.9203 3.0862 20100818 41227.800 1315152 1282104747.90 -1.0000 -1.0000 1.8472 1.9221 3.0717 20100818 41227.900 1315277 1282104748.00 -1.0000 -1.0000 1.8453 1.9203 3.0788 20100818 41228.000 1315356 1282104748.10 -1.0000 -1.0000 1.8463 1.9215 3.0962 20100818 41228.100 1315449 1282104748.20 -1.0000 -1.0000 1.8491 1.9243 3.0804 20100818 41228.200 1315574 1282104748.30 -1.0000 -1.0000 1.8487 1.9239 3.0778 20100818 41228.300 1315652 1282104748.40 -1.0000 -1.0000 1.8462 1.9209 3.0840 20100818 41228.400 1315777 1282104748.50 -1.0000 -1.0000 1.8448 1.9193 3.0628 20100818 41228.500 1315856 1282104748.60 -1.0000 -1.0000 1.8443 1.9192 3.0803 20100818 41228.600 1315949 1282104748.70 -1.0000 -1.0000 1.8479 1.9229 3.0746 20100818 41228.700 1316074 1282104748.80 -1.0000 -1.0000 1.8443 1.9190 3.0695 20100818 41228.800 1316152 1282104748.90 -1.0000 -1.0000 1.8473 1.9224 3.0898 20100818 41228.900 1316277 1282104749.00 -1.0000 -1.0000 1.8478 1.9229 3.0827 20100818 41229.000 1316356 1282104749.10 -1.0000 -1.0000 1.8482 1.9234 3.0794 20100818 41229.100 1316449 1282104749.20 -1.0000 -1.0000 1.8441 1.9194 3.1001 20100818 41229.200 1316574 1282104749.30 -1.0000 -1.0000 1.8465 1.9218 3.0882 20100818 41229.300 1316652 1282104749.40 -1.0000 -1.0000 1.8454 1.9202 3.0778 20100818 41229.400 1316777 1282104749.50 -1.0000 -1.0000 1.8468 1.9214 3.0626 20100818 41229.500 1316856 1282104749.60 -1.0000 -1.0000 1.8460 1.9210 3.0853 20100818 41229.600 1316949 1282104749.70 -1.0000 -1.0000 1.8464 1.9215 3.0841 20100818 41229.700 1317074 1282104749.80 -1.0000 -1.0000 1.8468 1.9218 3.0790 20100818 41229.800 1317152 1282104749.90 -1.0000 -1.0000 1.8468 1.9219 3.0782 20100818 41229.900 1317277 1282104750.00 -1.0000 -1.0000 1.8493 1.9244 3.0774 20100818 41230.000 1317356 1282104750.10 -1.0000 -1.0000 1.8460 1.9212 3.0844 20100818 41230.100 1317449 1282104750.20 -1.0000 -1.0000 1.8474 1.9223 3.0583 20100818 41230.200 1317574 1282104750.30 -1.0000 -1.0000 1.8478 1.9224 3.0503 20100818 41230.300 1317652 1282104750.40 -1.0000 -1.0000 1.8446 1.9195 3.0725 20100818 41230.400 1317777 1282104750.50 -1.0000 -1.0000 1.8440 1.9190 3.0793 20100818 41230.500 1317856 1282104750.60 -1.0000 -1.0000 1.8471 1.9221 3.0776 20100818 41230.600 1317949 1282104750.70 -1.0000 -1.0000 1.8458 1.9206 3.0777 20100818 41230.700 1318074 1282104750.80 -1.0000 -1.0000 1.8471 1.9219 3.0691 20100818 41230.800 1318152 1282104750.90 -1.0000 -1.0000 1.8459 1.9208 3.0668 20100818 41230.900 1318277 1282104751.00 -1.0000 -1.0000 1.8465 1.9213 3.0730 20100818 41231.000 1318356 1282104751.10 -1.0000 -1.0000 1.8452 1.9200 3.0713 20100818 41231.100 1318449 1282104751.20 -1.0000 -1.0000 1.8442 1.9192 3.0854 20100818 41231.200 1318574 1282104751.30 -1.0000 -1.0000 1.8473 1.9221 3.0524 20100818 41231.300 1318652 1282104751.40 -1.0000 -1.0000 1.8464 1.9217 3.0860 20100818 41231.400 1318777 1282104751.50 -1.0000 -1.0000 1.8453 1.9207 3.0955 20100818 41231.500 1318856 1282104751.60 -1.0000 -1.0000 1.8459 1.9212 3.0897 20100818 41231.600 1318949 1282104751.70 -1.0000 -1.0000 1.8467 1.9217 3.0730 20100818 41231.700 1319074 1282104751.80 -1.0000 -1.0000 1.8460 1.9209 3.0730 20100818 41231.800 1319152 1282104751.90 -1.0000 -1.0000 1.8459 1.9210 3.0859 20100818 41231.900 1319277 1282104752.00 -1.0000 -1.0000 1.8488 1.9238 3.0689 20100818 41232.000 1319356 1282104752.10 -1.0000 -1.0000 1.8460 1.9213 3.0761 20100818 41232.100 1319449 1282104752.20 -1.0000 -1.0000 1.8434 1.9185 3.0858 20100818 41232.200 1319574 1282104752.30 -1.0000 -1.0000 1.8460 1.9206 3.0542 20100818 41232.300 1319652 1282104752.40 -1.0000 -1.0000 1.8463 1.9212 3.0895 20100818 41232.400 1319777 1282104752.50 -1.0000 -1.0000 1.8452 1.9201 3.0733 20100818 41232.500 1319856 1282104752.60 -1.0000 -1.0000 1.8478 1.9230 3.0855 20100818 41232.600 1319949 1282104752.70 -1.0000 -1.0000 1.8466 1.9219 3.0930 20100818 41232.700 1320074 1282104752.80 -1.0000 -1.0000 1.8467 1.9215 3.0723 20100818 41232.800 1320152 1282104752.90 -1.0000 -1.0000 1.8460 1.9211 3.0853 20100818 41232.900 1320277 1282104753.00 -1.0000 -1.0000 1.8469 1.9220 3.0753 20100818 41233.000 1320356 1282104753.10 -1.0000 -1.0000 1.8454 1.9203 3.0756 20100818 41233.100 1320449 1282104753.20 -1.0000 -1.0000 1.8467 1.9214 3.0548 20100818 41233.200 1320574 1282104753.30 -1.0000 -1.0000 1.8458 1.9207 3.0902 20100818 41233.300 1320652 1282104753.40 -1.0000 -1.0000 1.8460 1.9209 3.0718 20100818 41233.400 1320777 1282104753.50 -1.0000 -1.0000 1.8492 1.9243 3.0770 20100818 41233.500 1320856 1282104753.60 -1.0000 -1.0000 1.8449 1.9198 3.0712 20100818 41233.600 1320949 1282104753.70 -1.0000 -1.0000 1.8453 1.9205 3.0858 20100818 41233.700 1321074 1282104753.80 -1.0000 -1.0000 1.8474 1.9229 3.0943 20100818 41233.800 1321152 1282104753.90 -1.0000 -1.0000 1.8470 1.9223 3.0805 20100818 41233.900 1321277 1282104754.00 -1.0000 -1.0000 1.8465 1.9216 3.0863 20100818 41234.000 1321356 1282104754.10 -1.0000 -1.0000 1.8450 1.9200 3.0788 20100818 41234.100 1321449 1282104754.20 -1.0000 -1.0000 1.8459 1.9207 3.0590 20100818 41234.200 1321574 1282104754.30 -1.0000 -1.0000 1.8462 1.9216 3.0947 20100818 41234.300 1321652 1282104754.40 -1.0000 -1.0000 1.8439 1.9188 3.0854 20100818 41234.400 1321777 1282104754.50 -1.0000 -1.0000 1.8483 1.9232 3.0776 20100818 41234.500 1321856 1282104754.60 -1.0000 -1.0000 1.8465 1.9216 3.0906 20100818 41234.600 1321949 1282104754.70 -1.0000 -1.0000 1.8461 1.9209 3.0688 20100818 41234.700 1322074 1282104754.80 -1.0000 -1.0000 1.8462 1.9213 3.0889 20100818 41234.800 1322152 1282104754.90 -1.0000 -1.0000 1.8464 1.9217 3.0927 20100818 41234.900 1322277 1282104755.00 -1.0000 -1.0000 1.8481 1.9231 3.0801 20100818 41235.000 1322356 1282104755.10 -1.0000 -1.0000 1.8468 1.9215 3.0686 20100818 41235.100 1322449 1282104755.20 -1.0000 -1.0000 1.8470 1.9222 3.0825 20100818 41235.200 1322574 1282104755.30 -1.0000 -1.0000 1.8459 1.9210 3.0806 20100818 41235.300 1322652 1282104755.40 -1.0000 -1.0000 1.8473 1.9227 3.1071 20100818 41235.400 1322777 1282104755.50 -1.0000 -1.0000 1.8474 1.9224 3.0737 20100818 41235.500 1322871 1282104755.60 -1.0000 -1.0000 1.8450 1.9201 3.0817 20100818 41235.600 1322949 1282104755.70 -1.0000 -1.0000 1.8445 1.9198 3.0973 20100818 41235.700 1323074 1282104755.80 -1.0000 -1.0000 1.8470 1.9221 3.0790 20100818 41235.800 1323152 1282104755.90 -1.0000 -1.0000 1.8449 1.9197 3.0728 20100818 41235.900 1323277 1282104756.00 -1.0000 -1.0000 1.8484 1.9232 3.0682 20100818 41236.000 1323356 1282104756.10 -1.0000 -1.0000 1.8464 1.9215 3.0875 20100818 41236.100 1323449 1282104756.20 -1.0000 -1.0000 1.8502 1.9255 3.0851 20100818 41236.200 1323574 1282104756.30 -1.0000 -1.0000 1.8450 1.9203 3.0980 20100818 41236.300 1323652 1282104756.40 -1.0000 -1.0000 1.8457 1.9205 3.0852 20100818 41236.400 1323777 1282104756.50 -1.0000 -1.0000 1.8476 1.9225 3.0790 20100818 41236.500 1323856 1282104756.60 -1.0000 -1.0000 1.8459 1.9210 3.0815 20100818 41236.600 1323949 1282104756.70 -1.0000 -1.0000 1.8484 1.9238 3.0855 20100818 41236.700 1324074 1282104756.80 -1.0000 -1.0000 1.8455 1.9205 3.0724 20100818 41236.800 1324152 1282104756.90 -1.0000 -1.0000 1.8453 1.9203 3.0839 20100818 41236.900 1324277 1282104757.00 -1.0000 -1.0000 1.8467 1.9217 3.0747 20100818 41237.000 1324356 1282104757.10 -1.0000 -1.0000 1.8447 1.9196 3.0802 20100818 41237.100 1324449 1282104757.20 -1.0000 -1.0000 1.8473 1.9222 3.0617 20100818 41237.200 1324574 1282104757.30 -1.0000 -1.0000 1.8473 1.9223 3.0761 20100818 41237.300 1324652 1282104757.40 -1.0000 -1.0000 1.8462 1.9213 3.0995 20100818 41237.400 1324777 1282104757.50 -1.0000 -1.0000 1.8458 1.9210 3.0737 20100818 41237.500 1324856 1282104757.60 -1.0000 -1.0000 1.8470 1.9227 3.1114 20100818 41237.600 1324949 1282104757.70 -1.0000 -1.0000 1.8446 1.9202 3.1081 20100818 41237.700 1325043 1282104757.80 -1.0000 -1.0000 1.8459 1.9212 3.0689 20100818 41237.800 1325168 1282104757.90 -1.0000 -1.0000 1.8465 1.9223 3.1067 20100818 41237.900 1325262 1282104758.00 -1.0000 -1.0000 1.8458 1.9214 3.0996 20100818 41238.000 1325356 1282104758.10 -1.0000 -1.0000 1.8436 1.9190 3.1069 20100818 41238.100 1325449 1282104758.20 -1.0000 -1.0000 1.8455 1.9206 3.0822 20100818 41238.200 1325574 1282104758.30 -1.0000 -1.0000 1.8455 1.9206 3.0835 20100818 41238.300 1325652 1282104758.40 -1.0000 -1.0000 1.8441 1.9189 3.0737 20100818 41238.400 1325777 1282104758.50 -1.0000 -1.0000 1.8446 1.9196 3.0685 20100818 41238.500 1325856 1282104758.60 -1.0000 -1.0000 1.8455 1.9209 3.0947 20100818 41238.600 1325949 1282104758.70 -1.0000 -1.0000 1.8473 1.9228 3.0936 20100818 41238.700 1326074 1282104758.80 -1.0000 -1.0000 1.8456 1.9208 3.0896 20100818 41238.800 1326152 1282104758.90 -1.0000 -1.0000 1.8457 1.9212 3.0902 20100818 41238.900 1326277 1282104759.00 -1.0000 -1.0000 1.8430 1.9184 3.0883 20100818 41239.000 1326356 1282104759.10 -1.0000 -1.0000 1.8466 1.9219 3.0944 20100818 41239.100 1326449 1282104759.20 -1.0000 -1.0000 1.8445 1.9197 3.0857 20100818 41239.200 1326574 1282104759.30 -1.0000 -1.0000 1.8478 1.9231 3.0895 20100818 41239.300 1326652 1282104759.40 -1.0000 -1.0000 1.8478 1.9231 3.0828 20100818 41239.400 1326777 1282104759.50 -1.0000 -1.0000 1.8403 1.9156 3.0899 20100818 41239.500 1326856 1282104759.60 -1.0000 -1.0000 1.8469 1.9229 3.1153 20100818 41239.600 1326949 1282104759.70 -1.0000 -1.0000 1.8441 1.9197 3.1042 20100818 41239.700 1327074 1282104759.80 -1.0000 -1.0000 1.8445 1.9195 3.0776 20100818 41239.800 1327152 1282104759.90 -1.0000 -1.0000 1.8473 1.9227 3.0941 20100818 41239.900 1327277 1282104760.00 -1.0000 -1.0000 1.8442 1.9195 3.0928 20100818 41240.000 1327356 1282104760.10 -1.0000 -1.0000 1.8460 1.9211 3.0761 20100818 41240.100 1327449 1282104760.20 -1.0000 -1.0000 1.8445 1.9194 3.0744 20100818 41240.200 1327574 1282104760.30 -1.0000 -1.0000 1.8463 1.9216 3.0842 20100818 41240.300 1327652 1282104760.40 -1.0000 -1.0000 1.8471 1.9227 3.1031 20100818 41240.400 1327777 1282104760.50 -1.0000 -1.0000 1.8462 1.9214 3.0827 20100818 41240.500 1327871 1282104760.60 -1.0000 -1.0000 1.8465 1.9214 3.0722 20100818 41240.600 1327965 1282104760.70 -1.0000 -1.0000 1.8482 1.9234 3.0841 20100818 41240.700 1328059 1282104760.80 -1.0000 -1.0000 1.8460 1.9211 3.0791 20100818 41240.800 1328152 1282104760.90 -1.0000 -1.0000 1.8448 1.9198 3.0814 20100818 41240.900 1328277 1282104761.00 -1.0000 -1.0000 1.8438 1.9189 3.0840 20100818 41241.000 1328356 1282104761.10 -1.0000 -1.0000 1.8446 1.9199 3.0996 20100818 41241.100 1328449 1282104761.20 -1.0000 -1.0000 1.8456 1.9210 3.0980 20100818 41241.200 1328574 1282104761.30 -1.0000 -1.0000 1.8459 1.9212 3.0903 20100818 41241.300 1328652 1282104761.40 -1.0000 -1.0000 1.8454 1.9205 3.0760 20100818 41241.400 1328777 1282104761.50 -1.0000 -1.0000 1.8441 1.9189 3.0769 20100818 41241.500 1328856 1282104761.60 -1.0000 -1.0000 1.8437 1.9189 3.0873 20100818 41241.600 1328949 1282104761.70 -1.0000 -1.0000 1.8452 1.9205 3.0742 20100818 41241.700 1329074 1282104761.80 -1.0000 -1.0000 1.8463 1.9214 3.0757 20100818 41241.800 1329152 1282104761.90 -1.0000 -1.0000 1.8438 1.9190 3.0938 20100818 41241.900 1329277 1282104762.00 -1.0000 -1.0000 1.8465 1.9214 3.0719 20100818 41242.000 1329356 1282104762.10 -1.0000 -1.0000 1.8480 1.9232 3.0905 20100818 41242.100 1329449 1282104762.20 -1.0000 -1.0000 1.8459 1.9211 3.0809 20100818 41242.200 1329574 1282104762.30 -1.0000 -1.0000 1.8409 1.9159 3.0887 20100818 41242.300 1329652 1282104762.40 -1.0000 -1.0000 1.8455 1.9208 3.0964 20100818 41242.400 1329777 1282104762.50 -1.0000 -1.0000 1.8467 1.9219 3.0817 20100818 41242.500 1329856 1282104762.60 -1.0000 -1.0000 1.8455 1.9205 3.0816 20100818 41242.600 1329949 1282104762.70 -1.0000 -1.0000 1.8460 1.9212 3.0961 20100818 41242.700 1330074 1282104762.80 -1.0000 -1.0000 1.8443 1.9195 3.0886 20100818 41242.800 1330152 1282104762.90 -1.0000 -1.0000 1.8437 1.9189 3.0878 20100818 41242.900 1330277 1282104763.00 -1.0000 -1.0000 1.8465 1.9219 3.0948 20100818 41243.000 1330356 1282104763.10 -1.0000 -1.0000 1.8464 1.9216 3.0723 20100818 41243.100 1330481 1282104763.20 -1.0000 -1.0000 1.8461 1.9215 3.0949 20100818 41243.200 1330559 1282104763.30 -1.0000 -1.0000 1.8439 1.9191 3.0923 20100818 41243.300 1330652 1282104763.40 -1.0000 -1.0000 1.8456 1.9209 3.0969 20100818 41243.400 1330777 1282104763.50 -1.0000 -1.0000 1.8457 1.9206 3.0714 20100818 41243.500 1330856 1282104763.60 -1.0000 -1.0000 1.8447 1.9198 3.0837 20100818 41243.600 1330949 1282104763.70 -1.0000 -1.0000 1.8461 1.9215 3.0953 20100818 41243.700 1331074 1282104763.80 -1.0000 -1.0000 1.8473 1.9228 3.0920 20100818 41243.800 1331152 1282104763.90 -1.0000 -1.0000 1.8440 1.9192 3.0868 20100818 41243.900 1331277 1282104764.00 -1.0000 -1.0000 1.8436 1.9188 3.0976 20100818 41244.000 1331356 1282104764.10 -1.0000 -1.0000 1.8460 1.9211 3.0865 20100818 41244.100 1331449 1282104764.20 -1.0000 -1.0000 1.8450 1.9203 3.0927 20100818 41244.200 1331574 1282104764.30 -1.0000 -1.0000 1.8442 1.9195 3.0863 20100818 41244.300 1331652 1282104764.40 -1.0000 -1.0000 1.8460 1.9213 3.0963 20100818 41244.400 1331777 1282104764.50 -1.0000 -1.0000 1.8458 1.9210 3.0925 20100818 41244.500 1331856 1282104764.60 -1.0000 -1.0000 1.8449 1.9199 3.0834 20100818 41244.600 1331949 1282104764.70 -1.0000 -1.0000 1.8470 1.9221 3.0782 20100818 41244.700 1332074 1282104764.80 -1.0000 -1.0000 1.8455 1.9205 3.0735 20100818 41244.800 1332152 1282104764.90 -1.0000 -1.0000 1.8455 1.9207 3.0889 20100818 41244.900 1332277 1282104765.00 -1.0000 -1.0000 1.8466 1.9221 3.0947 20100818 41245.000 1332356 1282104765.10 -1.0000 -1.0000 1.8457 1.9212 3.0926 20100818 41245.100 1332449 1282104765.20 -1.0000 -1.0000 1.8447 1.9200 3.0812 20100818 41245.200 1332574 1282104765.30 -1.0000 -1.0000 1.8468 1.9221 3.0872 20100818 41245.300 1332652 1282104765.40 -1.0000 -1.0000 1.8471 1.9224 3.0993 20100818 41245.400 1332777 1282104765.50 -1.0000 -1.0000 1.8471 1.9225 3.0876 20100818 41245.500 1332856 1282104765.60 -1.0000 -1.0000 1.8436 1.9187 3.0870 20100818 41245.600 1332949 1282104765.70 -1.0000 -1.0000 1.8455 1.9206 3.0840 20100818 41245.700 1333074 1282104765.80 -1.0000 -1.0000 1.8509 1.9262 3.0826 20100818 41245.800 1333152 1282104765.90 -1.0000 -1.0000 1.8423 1.9173 3.0879 20100818 41245.900 1333277 1282104766.00 -1.0000 -1.0000 1.8453 1.9207 3.0994 20100818 41246.000 1333356 1282104766.10 -1.0000 -1.0000 1.8467 1.9221 3.0915 20100818 41246.100 1333449 1282104766.20 -1.0000 -1.0000 1.8456 1.9209 3.0920 20100818 41246.200 1333574 1282104766.30 -1.0000 -1.0000 1.8460 1.9213 3.0914 20100818 41246.300 1333652 1282104766.40 -1.0000 -1.0000 1.8451 1.9202 3.0915 20100818 41246.400 1333746 1282104766.50 -1.0000 -1.0000 1.8448 1.9199 3.0846 20100818 41246.500 1333871 1282104766.60 -1.0000 -1.0000 1.8452 1.9206 3.1057 20100818 41246.600 1333949 1282104766.70 -1.0000 -1.0000 1.8475 1.9228 3.0791 20100818 41246.700 1334074 1282104766.80 -1.0000 -1.0000 1.8465 1.9220 3.0933 20100818 41246.800 1334152 1282104766.90 -1.0000 -1.0000 1.8456 1.9215 3.1254 20100818 41246.900 1334246 1282104767.00 -1.0000 -1.0000 1.8478 1.9239 3.1179 20100818 41247.000 1334371 1282104767.10 -1.0000 -1.0000 1.8464 1.9216 3.0942 20100818 41247.100 1334449 1282104767.20 -1.0000 -1.0000 1.8471 1.9222 3.0842 20100818 41247.200 1334574 1282104767.30 -1.0000 -1.0000 1.8462 1.9216 3.0954 20100818 41247.300 1334652 1282104767.40 -1.0000 -1.0000 1.8469 1.9225 3.1066 20100818 41247.400 1334777 1282104767.50 -1.0000 -1.0000 1.8454 1.9207 3.0925 20100818 41247.500 1334856 1282104767.60 -1.0000 -1.0000 1.8446 1.9199 3.0905 20100818 41247.600 1334949 1282104767.70 -1.0000 -1.0000 1.8477 1.9234 3.1201 20100818 41247.700 1335074 1282104767.80 -1.0000 -1.0000 1.8468 1.9225 3.0906 20100818 41247.800 1335152 1282104767.90 -1.0000 -1.0000 1.8446 1.9204 3.1036 20100818 41247.900 1335277 1282104768.00 -1.0000 -1.0000 1.8463 1.9219 3.1082 20100818 41248.000 1335356 1282104768.10 -1.0000 -1.0000 1.8455 1.9210 3.0930 20100818 41248.100 1335449 1282104768.20 -1.0000 -1.0000 1.8455 1.9210 3.1000 20100818 41248.200 1335574 1282104768.30 -1.0000 -1.0000 1.8444 1.9199 3.0973 20100818 41248.300 1335652 1282104768.40 -1.0000 -1.0000 1.8467 1.9221 3.0954 20100818 41248.400 1335777 1282104768.50 -1.0000 -1.0000 1.8468 1.9224 3.0983 20100818 41248.500 1335856 1282104768.60 -1.0000 -1.0000 1.8464 1.9223 3.1111 20100818 41248.600 1335949 1282104768.70 -1.0000 -1.0000 1.8452 1.9209 3.0989 20100818 41248.700 1336074 1282104768.80 -1.0000 -1.0000 1.8455 1.9215 3.1117 20100818 41248.800 1336152 1282104768.90 -1.0000 -1.0000 1.8451 1.9209 3.1028 20100818 41248.900 1336277 1282104769.00 -1.0000 -1.0000 1.8464 1.9222 3.1105 20100818 41249.000 1336356 1282104769.10 -1.0000 -1.0000 1.8476 1.9235 3.1210 20100818 41249.100 1336449 1282104769.20 -1.0000 -1.0000 1.8456 1.9213 3.1092 20100818 41249.200 1336574 1282104769.30 -1.0000 -1.0000 1.8453 1.9212 3.1096 20100818 41249.300 1336652 1282104769.40 -1.0000 -1.0000 1.8447 1.9204 3.1148 20100818 41249.400 1336777 1282104769.50 -1.0000 -1.0000 1.8460 1.9217 3.1026 20100818 41249.500 1336856 1282104769.60 -1.0000 -1.0000 1.8458 1.9218 3.1184 20100818 41249.600 1336949 1282104769.70 -1.0000 -1.0000 1.8464 1.9222 3.1215 20100818 41249.700 1337074 1282104769.80 -1.0000 -1.0000 1.8444 1.9200 3.1019 20100818 41249.800 1337152 1282104769.90 -1.0000 -1.0000 1.8457 1.9216 3.1211 20100818 41249.900 1337246 1282104770.00 -1.0000 -1.0000 1.8461 1.9218 3.1115 20100818 41250.000 1337371 1282104770.10 -1.0000 -1.0000 1.8468 1.9229 3.1316 20100818 41250.100 1337449 1282104770.20 -1.0000 -1.0000 1.8457 1.9214 3.1025 20100818 41250.200 1337574 1282104770.30 -1.0000 -1.0000 1.8464 1.9220 3.0959 20100818 41250.300 1337652 1282104770.40 -1.0000 -1.0000 1.8468 1.9225 3.1032 20100818 41250.400 1337777 1282104770.50 -1.0000 -1.0000 1.8444 1.9202 3.1170 20100818 41250.500 1337856 1282104770.60 -1.0000 -1.0000 1.8458 1.9215 3.1060 20100818 41250.600 1337949 1282104770.70 -1.0000 -1.0000 1.8433 1.9191 3.1212 20100818 41250.700 1338074 1282104770.80 -1.0000 -1.0000 1.8477 1.9238 3.1189 20100818 41250.800 1338152 1282104770.90 -1.0000 -1.0000 1.8425 1.9183 3.1173 20100818 41250.900 1338277 1282104771.00 -1.0000 -1.0000 1.8456 1.9214 3.1127 20100818 41251.000 1338356 1282104771.10 -1.0000 -1.0000 1.8445 1.9204 3.1281 20100818 41251.100 1338449 1282104771.20 -1.0000 -1.0000 1.8461 1.9217 3.0999 20100818 41251.200 1338574 1282104771.30 -1.0000 -1.0000 1.8465 1.9222 3.1004 20100818 41251.300 1338652 1282104771.40 -1.0000 -1.0000 1.8466 1.9225 3.1201 20100818 41251.400 1338777 1282104771.50 -1.0000 -1.0000 1.8460 1.9221 3.1196 20100818 41251.500 1338856 1282104771.60 -1.0000 -1.0000 1.8453 1.9213 3.1154 20100818 41251.600 1338949 1282104771.70 -1.0000 -1.0000 1.8456 1.9215 3.1145 20100818 41251.700 1339074 1282104771.80 -1.0000 -1.0000 1.8472 1.9233 3.1138 20100818 41251.800 1339152 1282104771.90 -1.0000 -1.0000 1.8440 1.9199 3.1177 20100818 41251.900 1339277 1282104772.00 -1.0000 -1.0000 1.8462 1.9222 3.1163 20100818 41252.000 1339356 1282104772.10 -1.0000 -1.0000 1.8438 1.9198 3.1241 20100818 41252.100 1339449 1282104772.20 -1.0000 -1.0000 1.8429 1.9189 3.1234 20100818 41252.200 1339574 1282104772.30 -1.0000 -1.0000 1.8498 1.9261 3.1251 20100818 41252.300 1339652 1282104772.40 -1.0000 -1.0000 1.8423 1.9183 3.1286 20100818 41252.400 1339777 1282104772.50 -1.0000 -1.0000 1.8451 1.9211 3.1199 20100818 41252.500 1339856 1282104772.60 -1.0000 -1.0000 1.8437 1.9200 3.1366 20100818 41252.600 1339949 1282104772.70 -1.0000 -1.0000 1.8434 1.9196 3.1172 20100818 41252.700 1340074 1282104772.80 -1.0000 -1.0000 1.8451 1.9216 3.1580 20100818 41252.800 1340152 1282104772.90 -1.0000 -1.0000 1.8469 1.9231 3.1272 20100818 41252.900 1340277 1282104773.00 -1.0000 -1.0000 1.8437 1.9198 3.1245 20100818 41253.000 1340340 1282104773.10 -1.0000 -1.0000 1.8448 1.9213 3.1424 20100818 41253.100 1340465 1282104773.20 -1.0000 -1.0000 1.8477 1.9240 3.1290 20100818 41253.200 1340559 1282104773.30 -1.0000 -1.0000 1.8440 1.9201 3.1271 20100818 41253.300 1340652 1282104773.40 -1.0000 -1.0000 1.8447 1.9210 3.1322 20100818 41253.400 1340777 1282104773.50 -1.0000 -1.0000 1.8467 1.9231 3.1325 20100818 41253.500 1340856 1282104773.60 -1.0000 -1.0000 1.8438 1.9200 3.1315 20100818 41253.600 1340949 1282104773.70 -1.0000 -1.0000 1.8440 1.9208 3.1570 20100818 41253.700 1341074 1282104773.80 -1.0000 -1.0000 1.8457 1.9226 3.1521 20100818 41253.800 1341152 1282104773.90 -1.0000 -1.0000 1.8445 1.9210 3.1403 20100818 41253.900 1341277 1282104774.00 -1.0000 -1.0000 1.8429 1.9195 3.1294 20100818 41254.000 1341356 1282104774.10 -1.0000 -1.0000 1.8482 1.9252 3.1469 20100818 41254.100 1341449 1282104774.20 -1.0000 -1.0000 1.8445 1.9210 3.1425 20100818 41254.200 1341574 1282104774.30 -1.0000 -1.0000 1.8452 1.9215 3.1268 20100818 41254.300 1341652 1282104774.40 -1.0000 -1.0000 1.8461 1.9225 3.1334 20100818 41254.400 1341777 1282104774.50 -1.0000 -1.0000 1.8439 1.9203 3.1414 20100818 41254.500 1341856 1282104774.60 -1.0000 -1.0000 1.8462 1.9227 3.1382 20100818 41254.600 1341949 1282104774.70 -1.0000 -1.0000 1.8452 1.9216 3.1335 20100818 41254.700 1342074 1282104774.80 -1.0000 -1.0000 1.8454 1.9219 3.1410 20100818 41254.800 1342152 1282104774.90 -1.0000 -1.0000 1.8442 1.9208 3.1394 20100818 41254.900 1342277 1282104775.00 -1.0000 -1.0000 1.8465 1.9232 3.1454 20100818 41255.000 1342356 1282104775.10 -1.0000 -1.0000 1.8462 1.9225 3.1176 20100818 41255.100 1342449 1282104775.20 -1.0000 -1.0000 1.8457 1.9219 3.1308 20100818 41255.200 1342574 1282104775.30 -1.0000 -1.0000 1.8458 1.9221 3.1272 20100818 41255.300 1342652 1282104775.40 -1.0000 -1.0000 1.8448 1.9209 3.1223 20100818 41255.400 1342777 1282104775.50 -1.0000 -1.0000 1.8462 1.9226 3.1464 20100818 41255.500 1342856 1282104775.60 -1.0000 -1.0000 1.8442 1.9202 3.1304 20100818 41255.600 1342949 1282104775.70 -1.0000 -1.0000 1.8457 1.9218 3.1228 20100818 41255.700 1343074 1282104775.80 -1.0000 -1.0000 1.8449 1.9210 3.1165 20100818 41255.800 1343152 1282104775.90 -1.0000 -1.0000 1.8426 1.9188 3.1283 20100818 41255.900 1343277 1282104776.00 -1.0000 -1.0000 1.8461 1.9224 3.1233 20100818 41256.000 1343356 1282104776.10 -1.0000 -1.0000 1.8440 1.9200 3.1238 20100818 41256.100 1343449 1282104776.20 -1.0000 -1.0000 1.8484 1.9246 3.1202 20100818 41256.200 1343574 1282104776.30 -1.0000 -1.0000 1.8439 1.9200 3.1267 20100818 41256.300 1343652 1282104776.40 -1.0000 -1.0000 1.8459 1.9218 3.1085 20100818 41256.400 1343777 1282104776.50 -1.0000 -1.0000 1.8430 1.9186 3.1091 20100818 41256.500 1343871 1282104776.60 -1.0000 -1.0000 1.8478 1.9237 3.1249 20100818 41256.600 1343949 1282104776.70 -1.0000 -1.0000 1.8431 1.9186 3.0986 20100818 41256.700 1344074 1282104776.80 -1.0000 -1.0000 1.8443 1.9199 3.1072 20100818 41256.800 1344152 1282104776.90 -1.0000 -1.0000 1.8471 1.9229 3.1088 20100818 41256.900 1344277 1282104777.00 -1.0000 -1.0000 1.8461 1.9222 3.1266 20100818 41257.000 1344356 1282104777.10 -1.0000 -1.0000 1.8443 1.9201 3.1146 20100818 41257.100 1344449 1282104777.20 -1.0000 -1.0000 1.8455 1.9213 3.1124 20100818 41257.200 1344574 1282104777.30 -1.0000 -1.0000 1.8444 1.9203 3.1164 20100818 41257.300 1344652 1282104777.40 -1.0000 -1.0000 1.8476 1.9233 3.1014 20100818 41257.400 1344777 1282104777.50 -1.0000 -1.0000 1.8459 1.9217 3.1108 20100818 41257.500 1344856 1282104777.60 -1.0000 -1.0000 1.8454 1.9212 3.1101 20100818 41257.600 1344949 1282104777.70 -1.0000 -1.0000 1.8484 1.9243 3.1115 20100818 41257.700 1345074 1282104777.80 -1.0000 -1.0000 1.8457 1.9212 3.0985 20100818 41257.800 1345152 1282104777.90 -1.0000 -1.0000 1.8457 1.9212 3.0995 20100818 41257.900 1345277 1282104778.00 -1.0000 -1.0000 1.8461 1.9217 3.0955 20100818 41258.000 1345356 1282104778.10 -1.0000 -1.0000 1.8462 1.9216 3.1056 20100818 41258.100 1345449 1282104778.20 -1.0000 -1.0000 1.8478 1.9230 3.0834 20100818 41258.200 1345574 1282104778.30 -1.0000 -1.0000 1.8448 1.9201 3.0921 20100818 41258.300 1345637 1282104778.40 -1.0000 -1.0000 1.8466 1.9220 3.0930 20100818 41258.400 1345762 1282104778.50 -1.0000 -1.0000 1.8428 1.9181 3.0911 20100818 41258.500 1345856 1282104778.60 -1.0000 -1.0000 1.8464 1.9219 3.1036 20100818 41258.600 1345949 1282104778.70 -1.0000 -1.0000 1.8445 1.9197 3.0875 20100818 41258.700 1346074 1282104778.80 -1.0000 -1.0000 1.8487 1.9239 3.0848 20100818 41258.800 1346152 1282104778.90 -1.0000 -1.0000 1.8458 1.9212 3.1027 20100818 41258.900 1346277 1282104779.00 -1.0000 -1.0000 1.8469 1.9224 3.0919 20100818 41259.000 1346356 1282104779.10 -1.0000 -1.0000 1.8441 1.9193 3.0903 20100818 41259.100 1346449 1282104779.20 -1.0000 -1.0000 1.8472 1.9225 3.0863 20100818 41259.200 1346574 1282104779.30 -1.0000 -1.0000 1.8461 1.9214 3.1021 20100818 41259.300 1346652 1282104779.40 -1.0000 -1.0000 1.8482 1.9234 3.0768 20100818 41259.400 1346777 1282104779.50 -1.0000 -1.0000 1.8448 1.9200 3.0829 20100818 41259.500 1346856 1282104779.60 -1.0000 -1.0000 1.8477 1.9230 3.0915 20100818 41259.600 1346949 1282104779.70 -1.0000 -1.0000 1.8506 1.9258 3.0819 20100818 41259.700 1347074 1282104779.80 -1.0000 -1.0000 1.8442 1.9192 3.0815 20100818 41259.800 1347152 1282104779.90 -1.0000 -1.0000 1.8463 1.9214 3.0843 20100818 41259.900 1347277 1282104780.00 -1.0000 -1.0000 1.8470 1.9223 3.0866 20100818 41300.000 1347356 1282104780.10 -1.0000 -1.0000 1.8462 1.9213 3.0813 20100818 41300.100 1347449 1282104780.20 -1.0000 -1.0000 1.8447 1.9195 3.0723 20100818 41300.200 1347574 1282104780.30 -1.0000 -1.0000 1.8464 1.9214 3.0755 20100818 41300.300 1347652 1282104780.40 -1.0000 -1.0000 1.8457 1.9208 3.0818 20100818 41300.400 1347777 1282104780.50 -1.0000 -1.0000 1.8449 1.9198 3.0699 20100818 41300.500 1347856 1282104780.60 -1.0000 -1.0000 1.8449 1.9200 3.0805 20100818 41300.600 1347981 1282104780.70 -1.0000 -1.0000 1.8482 1.9235 3.0983 20100818 41300.700 1348059 1282104780.80 -1.0000 -1.0000 1.8467 1.9217 3.0822 20100818 41300.800 1348152 1282104780.90 -1.0000 -1.0000 1.8457 1.9207 3.0777 20100818 41300.900 1348277 1282104781.00 -1.0000 -1.0000 1.8467 1.9216 3.0767 20100818 41301.000 1348356 1282104781.10 -1.0000 -1.0000 1.8471 1.9220 3.0694 20100818 41301.100 1348449 1282104781.20 -1.0000 -1.0000 1.8450 1.9202 3.0955 20100818 41301.200 1348574 1282104781.30 -1.0000 -1.0000 1.8484 1.9235 3.0657 20100818 41301.300 1348652 1282104781.40 -1.0000 -1.0000 1.8448 1.9198 3.0805 20100818 41301.400 1348777 1282104781.50 -1.0000 -1.0000 1.8433 1.9183 3.0864 20100818 41301.500 1348856 1282104781.60 -1.0000 -1.0000 1.8433 1.9184 3.0878 20100818 41301.600 1348949 1282104781.70 -1.0000 -1.0000 1.8464 1.9214 3.0694 20100818 41301.700 1349074 1282104781.80 -1.0000 -1.0000 1.8460 1.9211 3.0829 20100818 41301.800 1349152 1282104781.90 -1.0000 -1.0000 1.8450 1.9198 3.0699 20100818 41301.900 1349277 1282104782.00 -1.0000 -1.0000 1.8472 1.9221 3.0775 20100818 41302.000 1349356 1282104782.10 -1.0000 -1.0000 1.8466 1.9215 3.0711 20100818 41302.100 1349449 1282104782.20 -1.0000 -1.0000 1.8466 1.9216 3.0782 20100818 41302.200 1349574 1282104782.30 -1.0000 -1.0000 1.8459 1.9210 3.0770 20100818 41302.300 1349652 1282104782.40 -1.0000 -1.0000 1.8465 1.9216 3.0916 20100818 41302.400 1349777 1282104782.50 -1.0000 -1.0000 1.8487 1.9236 3.0719 20100818 41302.500 1349856 1282104782.60 -1.0000 -1.0000 1.8464 1.9214 3.0739 20100818 41302.600 1349949 1282104782.70 -1.0000 -1.0000 1.8463 1.9213 3.0792 20100818 41302.700 1350074 1282104782.80 -1.0000 -1.0000 1.8469 1.9220 3.0862 20100818 41302.800 1350152 1282104782.90 -1.0000 -1.0000 1.8474 1.9224 3.0722 20100818 41302.900 1350277 1282104783.00 -1.0000 -1.0000 1.8471 1.9224 3.0881 20100818 41303.000 1350356 1282104783.10 -1.0000 -1.0000 1.8459 1.9212 3.0786 20100818 41303.100 1350449 1282104783.20 -1.0000 -1.0000 1.8466 1.9217 3.0873 20100818 41303.200 1350574 1282104783.30 -1.0000 -1.0000 1.8478 1.9232 3.0831 20100818 41303.300 1350652 1282104783.40 -1.0000 -1.0000 1.8459 1.9210 3.0724 20100818 41303.400 1350777 1282104783.50 -1.0000 -1.0000 1.8472 1.9222 3.0913 20100818 41303.500 1350856 1282104783.60 -1.0000 -1.0000 1.8465 1.9215 3.0733 20100818 41303.600 1350949 1282104783.70 -1.0000 -1.0000 1.8428 1.9178 3.0807 20100818 41303.700 1351074 1282104783.80 -1.0000 -1.0000 1.8465 1.9215 3.0746 20100818 41303.800 1351152 1282104783.90 -1.0000 -1.0000 1.8443 1.9191 3.0757 20100818 41303.900 1351277 1282104784.00 -1.0000 -1.0000 1.8459 1.9208 3.0910 20100818 41304.000 1351356 1282104784.10 -1.0000 -1.0000 1.8479 1.9231 3.0706 20100818 41304.100 1351449 1282104784.20 -1.0000 -1.0000 1.8493 1.9250 3.1048 20100818 41304.200 1351574 1282104784.30 -1.0000 -1.0000 1.8477 1.9230 3.0838 20100818 41304.300 1351652 1282104784.40 -1.0000 -1.0000 1.8449 1.9199 3.0850 20100818 41304.400 1351777 1282104784.50 -1.0000 -1.0000 1.8482 1.9232 3.0731 20100818 41304.500 1351856 1282104784.60 -1.0000 -1.0000 1.8456 1.9204 3.0686 20100818 41304.600 1351949 1282104784.70 -1.0000 -1.0000 1.8469 1.9217 3.0706 20100818 41304.700 1352074 1282104784.80 -1.0000 -1.0000 1.8468 1.9216 3.0718 20100818 41304.800 1352152 1282104784.90 -1.0000 -1.0000 1.8481 1.9226 3.0505 20100818 41304.900 1352277 1282104785.00 -1.0000 -1.0000 1.8473 1.9221 3.0828 20100818 41305.000 1352356 1282104785.10 -1.0000 -1.0000 1.8451 1.9204 3.0858 20100818 41305.100 1352449 1282104785.20 -1.0000 -1.0000 1.8454 1.9205 3.0816 20100818 41305.200 1352574 1282104785.30 -1.0000 -1.0000 1.8458 1.9208 3.0856 20100818 41305.300 1352652 1282104785.40 -1.0000 -1.0000 1.8447 1.9197 3.0729 20100818 41305.400 1352777 1282104785.50 -1.0000 -1.0000 1.8456 1.9206 3.0707 20100818 41305.500 1352856 1282104785.60 -1.0000 -1.0000 1.8471 1.9220 3.0766 20100818 41305.600 1352949 1282104785.70 -1.0000 -1.0000 1.8481 1.9231 3.0768 20100818 41305.700 1353074 1282104785.80 -1.0000 -1.0000 1.8460 1.9211 3.0859 20100818 41305.800 1353152 1282104785.90 -1.0000 -1.0000 1.8466 1.9217 3.0840 20100818 41305.900 1353277 1282104786.00 -1.0000 -1.0000 1.8483 1.9232 3.0753 20100818 41306.000 1353356 1282104786.10 -1.0000 -1.0000 1.8484 1.9232 3.0685 20100818 41306.100 1353449 1282104786.20 -1.0000 -1.0000 1.8473 1.9222 3.0715 20100818 41306.200 1353574 1282104786.30 -1.0000 -1.0000 1.8451 1.9203 3.0864 20100818 41306.300 1353668 1282104786.40 -1.0000 -1.0000 1.8481 1.9234 3.0885 20100818 41306.400 1353762 1282104786.50 -1.0000 -1.0000 1.8454 1.9206 3.0873 20100818 41306.500 1353856 1282104786.60 -1.0000 -1.0000 1.8471 1.9225 3.0912 20100818 41306.600 1353949 1282104786.70 -1.0000 -1.0000 1.8480 1.9230 3.0878 20100818 41306.700 1354074 1282104786.80 -1.0000 -1.0000 1.8465 1.9214 3.0808 20100818 41306.800 1354152 1282104786.90 -1.0000 -1.0000 1.8464 1.9214 3.0775 20100818 41306.900 1354277 1282104787.00 -1.0000 -1.0000 1.8469 1.9221 3.0807 20100818 41307.000 1354356 1282104787.10 -1.0000 -1.0000 1.8470 1.9222 3.0767 20100818 41307.100 1354449 1282104787.20 -1.0000 -1.0000 1.8482 1.9231 3.0783 20100818 41307.200 1354574 1282104787.30 -1.0000 -1.0000 1.8448 1.9194 3.0639 20100818 41307.300 1354652 1282104787.40 -1.0000 -1.0000 1.8461 1.9211 3.0835 20100818 41307.400 1354777 1282104787.50 -1.0000 -1.0000 1.8462 1.9212 3.0874 20100818 41307.500 1354856 1282104787.60 -1.0000 -1.0000 1.8490 1.9241 3.0751 20100818 41307.600 1354949 1282104787.70 -1.0000 -1.0000 1.8459 1.9209 3.0686 20100818 41307.700 1355074 1282104787.80 -1.0000 -1.0000 1.8457 1.9208 3.0994 20100818 41307.800 1355152 1282104787.90 -1.0000 -1.0000 1.8432 1.9178 3.0678 20100818 41307.900 1355277 1282104788.00 -1.0000 -1.0000 1.8471 1.9221 3.0813 20100818 41308.000 1355356 1282104788.10 -1.0000 -1.0000 1.8477 1.9226 3.0623 20100818 41308.100 1355449 1282104788.20 -1.0000 -1.0000 1.8459 1.9208 3.0741 20100818 41308.200 1355574 1282104788.30 -1.0000 -1.0000 1.8468 1.9219 3.0828 20100818 41308.300 1355652 1282104788.40 -1.0000 -1.0000 1.8449 1.9201 3.0972 20100818 41308.400 1355777 1282104788.50 -1.0000 -1.0000 1.8444 1.9195 3.0854 20100818 41308.500 1355856 1282104788.60 -1.0000 -1.0000 1.8482 1.9235 3.0894 20100818 41308.600 1355949 1282104788.70 -1.0000 -1.0000 1.8461 1.9213 3.0848 20100818 41308.700 1356074 1282104788.80 -1.0000 -1.0000 1.8443 1.9193 3.0803 20100818 41308.800 1356152 1282104788.90 -1.0000 -1.0000 1.8478 1.9226 3.0609 20100818 41308.900 1356277 1282104789.00 -1.0000 -1.0000 1.8449 1.9198 3.0862 20100818 41309.000 1356356 1282104789.10 -1.0000 -1.0000 1.8482 1.9234 3.0866 20100818 41309.100 1356449 1282104789.20 -1.0000 -1.0000 1.8459 1.9210 3.0836 20100818 41309.200 1356574 1282104789.30 -1.0000 -1.0000 1.8477 1.9224 3.0509 20100818 41309.300 1356652 1282104789.40 -1.0000 -1.0000 1.8459 1.9208 3.0776 20100818 41309.400 1356777 1282104789.50 -1.0000 -1.0000 1.8469 1.9215 3.0464 20100818 41309.500 1356856 1282104789.60 -1.0000 -1.0000 1.8467 1.9216 3.0795 20100818 41309.600 1356949 1282104789.70 -1.0000 -1.0000 1.8498 1.9247 3.0680 20100818 41309.700 1357074 1282104789.80 -1.0000 -1.0000 1.8444 1.9192 3.0714 20100818 41309.800 1357152 1282104789.90 -1.0000 -1.0000 1.8460 1.9209 3.0702 20100818 41309.900 1357277 1282104790.00 -1.0000 -1.0000 1.8460 1.9211 3.0815 20100818 41310.000 1357356 1282104790.10 -1.0000 -1.0000 1.8481 1.9232 3.0801 20100818 41310.100 1357449 1282104790.20 -1.0000 -1.0000 1.8478 1.9229 3.0838 20100818 41310.200 1357574 1282104790.30 -1.0000 -1.0000 1.8478 1.9227 3.0729 20100818 41310.300 1357652 1282104790.40 -1.0000 -1.0000 1.8455 1.9203 3.0776 20100818 41310.400 1357777 1282104790.50 -1.0000 -1.0000 1.8469 1.9219 3.0738 20100818 41310.500 1357856 1282104790.60 -1.0000 -1.0000 1.8454 1.9205 3.0784 20100818 41310.600 1357949 1282104790.70 -1.0000 -1.0000 1.8500 1.9253 3.0791 20100818 41310.700 1358074 1282104790.80 -1.0000 -1.0000 1.8456 1.9209 3.1025 20100818 41310.800 1358152 1282104790.90 -1.0000 -1.0000 1.8445 1.9192 3.0678 20100818 41310.900 1358277 1282104791.00 -1.0000 -1.0000 1.8468 1.9219 3.0929 20100818 41311.000 1358356 1282104791.10 -1.0000 -1.0000 1.8468 1.9219 3.0738 20100818 41311.100 1358449 1282104791.20 -1.0000 -1.0000 1.8480 1.9229 3.0751 20100818 41311.200 1358574 1282104791.30 -1.0000 -1.0000 1.8469 1.9216 3.0674 20100818 41311.300 1358652 1282104791.40 -1.0000 -1.0000 1.8479 1.9230 3.0919 20100818 41311.400 1358777 1282104791.50 -1.0000 -1.0000 1.8456 1.9207 3.0750 20100818 41311.500 1358856 1282104791.60 -1.0000 -1.0000 1.8474 1.9225 3.0668 20100818 41311.600 1358949 1282104791.70 -1.0000 -1.0000 1.8481 1.9229 3.0568 20100818 41311.700 1359074 1282104791.80 -1.0000 -1.0000 1.8476 1.9229 3.0863 20100818 41311.800 1359152 1282104791.90 -1.0000 -1.0000 1.8490 1.9241 3.0692 20100818 41311.900 1359277 1282104792.00 -1.0000 -1.0000 1.8454 1.9204 3.0873 20100818 41312.000 1359356 1282104792.10 -1.0000 -1.0000 1.8449 1.9199 3.0683 20100818 41312.100 1359449 1282104792.20 -1.0000 -1.0000 1.8450 1.9202 3.0869 20100818 41312.200 1359574 1282104792.30 -1.0000 -1.0000 1.8467 1.9216 3.0739 20100818 41312.300 1359652 1282104792.40 -1.0000 -1.0000 1.8457 1.9206 3.0536 20100818 41312.400 1359777 1282104792.50 -1.0000 -1.0000 1.8455 1.9207 3.0917 20100818 41312.500 1359856 1282104792.60 -1.0000 -1.0000 1.8453 1.9200 3.0535 20100818 41312.600 1359949 1282104792.70 -1.0000 -1.0000 1.8474 1.9221 3.0724 20100818 41312.700 1400074 1282104792.80 -1.0000 -1.0000 1.8453 1.9200 3.0666 20100818 41312.800 1400152 1282104792.90 -1.0000 -1.0000 1.8481 1.9231 3.0759 20100818 41312.900 1400262 1282104793.00 -1.0000 -1.0000 1.8457 1.9207 3.0697 20100818 41313.000 1400356 1282104793.10 -1.0000 -1.0000 1.8473 1.9225 3.0900 20100818 41313.100 1400449 1282104793.20 -1.0000 -1.0000 1.8468 1.9218 3.0765 20100818 41313.200 1400574 1282104793.30 -1.0000 -1.0000 1.8471 1.9219 3.0575 20100818 41313.300 1400652 1282104793.40 -1.0000 -1.0000 1.8454 1.9202 3.0788 20100818 41313.400 1400777 1282104793.50 -1.0000 -1.0000 1.8453 1.9200 3.0682 20100818 41313.500 1400856 1282104793.60 -1.0000 -1.0000 1.8459 1.9211 3.0995 20100818 41313.600 1400949 1282104793.70 -1.0000 -1.0000 1.8470 1.9222 3.0843 20100818 41313.700 1401074 1282104793.80 -1.0000 -1.0000 1.8470 1.9218 3.0767 20100818 41313.800 1401152 1282104793.90 -1.0000 -1.0000 1.8438 1.9186 3.0774 20100818 41313.900 1401277 1282104794.00 -1.0000 -1.0000 1.8471 1.9220 3.0551 20100818 41314.000 1401356 1282104794.10 -1.0000 -1.0000 1.8454 1.9205 3.0834 20100818 41314.100 1401449 1282104794.20 -1.0000 -1.0000 1.8481 1.9231 3.0691 20100818 41314.200 1401574 1282104794.30 -1.0000 -1.0000 1.8475 1.9223 3.0676 20100818 41314.300 1401652 1282104794.40 -1.0000 -1.0000 1.8469 1.9219 3.0744 20100818 41314.400 1401777 1282104794.50 -1.0000 -1.0000 1.8471 1.9220 3.0684 20100818 41314.500 1401856 1282104794.60 -1.0000 -1.0000 1.8453 1.9199 3.0748 20100818 41314.600 1401949 1282104794.70 -1.0000 -1.0000 1.8504 1.9251 3.0530 20100818 41314.700 1402074 1282104794.80 -1.0000 -1.0000 1.8462 1.9212 3.0798 20100818 41314.800 1402152 1282104794.90 -1.0000 -1.0000 1.8463 1.9214 3.0805 20100818 41314.900 1402277 1282104795.00 -1.0000 -1.0000 1.8469 1.9219 3.0826 20100818 41315.000 1402356 1282104795.10 -1.0000 -1.0000 1.8444 1.9192 3.0716 20100818 41315.100 1402449 1282104795.20 -1.0000 -1.0000 1.8451 1.9200 3.0743 20100818 41315.200 1402574 1282104795.30 -1.0000 -1.0000 1.8447 1.9194 3.0589 20100818 41315.300 1402652 1282104795.40 -1.0000 -1.0000 1.8467 1.9217 3.0778 20100818 41315.400 1402777 1282104795.50 -1.0000 -1.0000 1.8425 1.9175 3.0881 20100818 41315.500 1402856 1282104795.60 -1.0000 -1.0000 1.8463 1.9212 3.0609 20100818 41315.600 1402949 1282104795.70 -1.0000 -1.0000 1.8478 1.9229 3.0781 20100818 41315.700 1403074 1282104795.80 -1.0000 -1.0000 1.8475 1.9225 3.0803 20100818 41315.800 1403152 1282104795.90 -1.0000 -1.0000 1.8468 1.9218 3.0752 20100818 41315.900 1403277 1282104796.00 -1.0000 -1.0000 1.8456 1.9208 3.0873 20100818 41316.000 1403356 1282104796.10 -1.0000 -1.0000 1.8458 1.9210 3.0806 20100818 41316.100 1403449 1282104796.20 -1.0000 -1.0000 1.8477 1.9226 3.0629 20100818 41316.200 1403574 1282104796.30 -1.0000 -1.0000 1.8479 1.9232 3.0829 20100818 41316.300 1403652 1282104796.40 -1.0000 -1.0000 1.8459 1.9212 3.0797 20100818 41316.400 1403777 1282104796.50 -1.0000 -1.0000 1.8458 1.9208 3.0822 20100818 41316.500 1403856 1282104796.60 -1.0000 -1.0000 1.8443 1.9191 3.0746 20100818 41316.600 1403949 1282104796.70 -1.0000 -1.0000 1.8452 1.9203 3.0938 20100818 41316.700 1404074 1282104796.80 -1.0000 -1.0000 1.8428 1.9177 3.0830 20100818 41316.800 1404152 1282104796.90 -1.0000 -1.0000 1.8461 1.9211 3.0835 20100818 41316.900 1404277 1282104797.00 -1.0000 -1.0000 1.8466 1.9218 3.0912 20100818 41317.000 1404356 1282104797.10 -1.0000 -1.0000 1.8439 1.9188 3.0769 20100818 41317.100 1404449 1282104797.20 -1.0000 -1.0000 1.8442 1.9190 3.0725 20100818 41317.200 1404574 1282104797.30 -1.0000 -1.0000 1.8484 1.9236 3.0901 20100818 41317.300 1404652 1282104797.40 -1.0000 -1.0000 1.8481 1.9233 3.0818 20100818 41317.400 1404777 1282104797.50 -1.0000 -1.0000 1.8485 1.9238 3.0854 20100818 41317.500 1404856 1282104797.60 -1.0000 -1.0000 1.8467 1.9217 3.0760 20100818 41317.600 1404949 1282104797.70 -1.0000 -1.0000 1.8498 1.9250 3.0757 20100818 41317.700 1405074 1282104797.80 -1.0000 -1.0000 1.8458 1.9209 3.0822 20100818 41317.800 1405152 1282104797.90 -1.0000 -1.0000 1.8465 1.9215 3.0749 20100818 41317.900 1405277 1282104798.00 -1.0000 -1.0000 1.8474 1.9224 3.0630 20100818 41318.000 1405356 1282104798.10 -1.0000 -1.0000 1.8455 1.9210 3.0938 20100818 41318.100 1405449 1282104798.20 -1.0000 -1.0000 1.8508 1.9263 3.0866 20100818 41318.200 1405574 1282104798.30 -1.0000 -1.0000 1.8493 1.9246 3.0916 20100818 41318.300 1405652 1282104798.40 -1.0000 -1.0000 1.8462 1.9214 3.0884 20100818 41318.400 1405777 1282104798.50 -1.0000 -1.0000 1.8477 1.9227 3.0757 20100818 41318.500 1405856 1282104798.60 -1.0000 -1.0000 1.8483 1.9236 3.0958 20100818 41318.600 1405949 1282104798.70 -1.0000 -1.0000 1.8476 1.9228 3.0764 20100818 41318.700 1406074 1282104798.80 -1.0000 -1.0000 1.8466 1.9219 3.0885 20100818 41318.800 1406152 1282104798.90 -1.0000 -1.0000 1.8471 1.9226 3.0962 20100818 41318.900 1406246 1282104799.00 -1.0000 -1.0000 1.8467 1.9220 3.0799 20100818 41319.000 1406387 1282104799.10 -1.0000 -1.0000 1.8466 1.9218 3.0787 20100818 41319.100 1406449 1282104799.20 -1.0000 -1.0000 1.8449 1.9201 3.0897 20100818 41319.200 1406574 1282104799.30 -1.0000 -1.0000 1.8470 1.9225 3.1047 20100818 41319.300 1406652 1282104799.40 -1.0000 -1.0000 1.8493 1.9245 3.0823 20100818 41319.400 1406777 1282104799.50 -1.0000 -1.0000 1.8478 1.9227 3.0708 20100818 41319.500 1406856 1282104799.60 -1.0000 -1.0000 1.8466 1.9216 3.0872 20100818 41319.600 1406949 1282104799.70 -1.0000 -1.0000 1.8474 1.9222 3.0707 20100818 41319.700 1407074 1282104799.80 -1.0000 -1.0000 1.8455 1.9203 3.0737 20100818 41319.800 1407152 1282104799.90 -1.0000 -1.0000 1.8461 1.9213 3.0886 20100818 41319.900 1407277 1282104800.00 -1.0000 -1.0000 1.8489 1.9244 3.0876 20100818 41320.000 1407356 1282104800.10 -1.0000 -1.0000 1.8455 1.9208 3.0848 20100818 41320.100 1407449 1282104800.20 -1.0000 -1.0000 1.8457 1.9208 3.0933 20100818 41320.200 1407574 1282104800.30 -1.0000 -1.0000 1.8499 1.9253 3.0873 20100818 41320.300 1407652 1282104800.40 -1.0000 -1.0000 1.8466 1.9219 3.0905 20100818 41320.400 1407777 1282104800.50 -1.0000 -1.0000 1.8458 1.9209 3.0772 20100818 41320.500 1407856 1282104800.60 -1.0000 -1.0000 1.8463 1.9216 3.0929 20100818 41320.600 1407949 1282104800.70 -1.0000 -1.0000 1.8472 1.9226 3.0909 20100818 41320.700 1408074 1282104800.80 -1.0000 -1.0000 1.8457 1.9210 3.0866 20100818 41320.800 1408152 1282104800.90 -1.0000 -1.0000 1.8478 1.9233 3.1061 20100818 41320.900 1408277 1282104801.00 -1.0000 -1.0000 1.8468 1.9222 3.0872 20100818 41321.000 1408356 1282104801.10 -1.0000 -1.0000 1.8464 1.9217 3.0874 20100818 41321.100 1408449 1282104801.20 -1.0000 -1.0000 1.8446 1.9200 3.1003 20100818 41321.200 1408574 1282104801.30 -1.0000 -1.0000 1.8439 1.9195 3.1043 20100818 41321.300 1408652 1282104801.40 -1.0000 -1.0000 1.8453 1.9206 3.0892 20100818 41321.400 1408777 1282104801.50 -1.0000 -1.0000 1.8466 1.9220 3.0915 20100818 41321.500 1408856 1282104801.60 -1.0000 -1.0000 1.8475 1.9229 3.1065 20100818 41321.600 1408949 1282104801.70 -1.0000 -1.0000 1.8479 1.9229 3.0740 20100818 41321.700 1409074 1282104801.80 -1.0000 -1.0000 1.8478 1.9228 3.0783 20100818 41321.800 1409152 1282104801.90 -1.0000 -1.0000 1.8456 1.9210 3.1017 20100818 41321.900 1409277 1282104802.00 -1.0000 -1.0000 1.8453 1.9208 3.1003 20100818 41322.000 1409356 1282104802.10 -1.0000 -1.0000 1.8438 1.9193 3.0901 20100818 41322.100 1409449 1282104802.20 -1.0000 -1.0000 1.8463 1.9216 3.0835 20100818 41322.200 1409574 1282104802.30 -1.0000 -1.0000 1.8431 1.9183 3.0969 20100818 41322.300 1409652 1282104802.40 -1.0000 -1.0000 1.8469 1.9220 3.0870 20100818 41322.400 1409777 1282104802.50 -1.0000 -1.0000 1.8459 1.9214 3.1096 20100818 41322.500 1409856 1282104802.60 -1.0000 -1.0000 1.8458 1.9210 3.0894 20100818 41322.600 1409949 1282104802.70 -1.0000 -1.0000 1.8461 1.9214 3.0948 20100818 41322.700 1410074 1282104802.80 -1.0000 -1.0000 1.8457 1.9210 3.0899 20100818 41322.800 1410152 1282104802.90 -1.0000 -1.0000 1.8474 1.9231 3.1017 20100818 41322.900 1410277 1282104803.00 -1.0000 -1.0000 1.8479 1.9236 3.1033 20100818 41323.000 1410356 1282104803.10 -1.0000 -1.0000 1.8447 1.9202 3.0950 20100818 41323.100 1410449 1282104803.20 -1.0000 -1.0000 1.8457 1.9212 3.0966 20100818 41323.200 1410574 1282104803.30 -1.0000 -1.0000 1.8468 1.9221 3.0767 20100818 41323.300 1410652 1282104803.40 -1.0000 -1.0000 1.8453 1.9202 3.0749 20100818 41323.400 1410777 1282104803.50 -1.0000 -1.0000 1.8461 1.9214 3.0893 20100818 41323.500 1410856 1282104803.60 -1.0000 -1.0000 1.8461 1.9214 3.0829 20100818 41323.600 1410949 1282104803.70 -1.0000 -1.0000 1.8463 1.9218 3.0984 20100818 41323.700 1411074 1282104803.80 -1.0000 -1.0000 1.8449 1.9197 3.0669 20100818 41323.800 1411152 1282104803.90 -1.0000 -1.0000 1.8461 1.9211 3.0877 20100818 41323.900 1411277 1282104804.00 -1.0000 -1.0000 1.8460 1.9213 3.0831 20100818 41324.000 1411356 1282104804.10 -1.0000 -1.0000 1.8486 1.9241 3.0917 20100818 41324.100 1411449 1282104804.20 -1.0000 -1.0000 1.8446 1.9201 3.1083 20100818 41324.200 1411574 1282104804.30 -1.0000 -1.0000 1.8453 1.9207 3.0918 20100818 41324.300 1411652 1282104804.40 -1.0000 -1.0000 1.8449 1.9206 3.1077 20100818 41324.400 1411777 1282104804.50 -1.0000 -1.0000 1.8453 1.9206 3.0898 20100818 41324.500 1411856 1282104804.60 -1.0000 -1.0000 1.8450 1.9202 3.0803 20100818 41324.600 1411949 1282104804.70 -1.0000 -1.0000 1.8423 1.9175 3.0946 20100818 41324.700 1412074 1282104804.80 -1.0000 -1.0000 1.8462 1.9214 3.0850 20100818 41324.800 1412152 1282104804.90 -1.0000 -1.0000 1.8461 1.9218 3.1121 20100818 41324.900 1412277 1282104805.00 -1.0000 -1.0000 1.8475 1.9233 3.1059 20100818 41325.000 1412356 1282104805.10 -1.0000 -1.0000 1.8480 1.9238 3.0989 20100818 41325.100 1412449 1282104805.20 -1.0000 -1.0000 1.8460 1.9214 3.1012 20100818 41325.200 1412574 1282104805.30 -1.0000 -1.0000 1.8475 1.9231 3.0978 20100818 41325.300 1412652 1282104805.40 -1.0000 -1.0000 1.8450 1.9203 3.0952 20100818 41325.400 1412777 1282104805.50 -1.0000 -1.0000 1.8491 1.9246 3.0825 20100818 41325.500 1412856 1282104805.60 -1.0000 -1.0000 1.8447 1.9203 3.1145 20100818 41325.600 1412949 1282104805.70 -1.0000 -1.0000 1.8473 1.9224 3.0763 20100818 41325.700 1413074 1282104805.80 -1.0000 -1.0000 1.8448 1.9201 3.1191 20100818 41325.800 1413152 1282104805.90 -1.0000 -1.0000 1.8449 1.9201 3.0788 20100818 41325.900 1413277 1282104806.00 -1.0000 -1.0000 1.8478 1.9236 3.1086 20100818 41326.000 1413356 1282104806.10 -1.0000 -1.0000 1.8469 1.9223 3.0763 20100818 41326.100 1413449 1282104806.20 -1.0000 -1.0000 1.8465 1.9220 3.0821 20100818 41326.200 1413574 1282104806.30 -1.0000 -1.0000 1.8469 1.9225 3.0999 20100818 41326.300 1413652 1282104806.40 -1.0000 -1.0000 1.8453 1.9207 3.1058 20100818 41326.400 1413777 1282104806.50 -1.0000 -1.0000 1.8474 1.9229 3.0878 20100818 41326.500 1413856 1282104806.60 -1.0000 -1.0000 1.8446 1.9202 3.1064 20100818 41326.600 1413949 1282104806.70 -1.0000 -1.0000 1.8454 1.9207 3.0850 20100818 41326.700 1414074 1282104806.80 -1.0000 -1.0000 1.8447 1.9201 3.0964 20100818 41326.800 1414152 1282104806.90 -1.0000 -1.0000 1.8470 1.9227 3.1028 20100818 41326.900 1414277 1282104807.00 -1.0000 -1.0000 1.8446 1.9202 3.0999 20100818 41327.000 1414356 1282104807.10 -1.0000 -1.0000 1.8455 1.9209 3.0940 20100818 41327.100 1414449 1282104807.20 -1.0000 -1.0000 1.8463 1.9216 3.0892 20100818 41327.200 1414574 1282104807.30 -1.0000 -1.0000 1.8477 1.9231 3.0943 20100818 41327.300 1414652 1282104807.40 -1.0000 -1.0000 1.8437 1.9190 3.0819 20100818 41327.400 1414777 1282104807.50 -1.0000 -1.0000 1.8459 1.9214 3.1004 20100818 41327.500 1414856 1282104807.60 -1.0000 -1.0000 1.8445 1.9198 3.0911 20100818 41327.600 1414949 1282104807.70 -1.0000 -1.0000 1.8466 1.9220 3.0971 20100818 41327.700 1415074 1282104807.80 -1.0000 -1.0000 1.8461 1.9215 3.1096 20100818 41327.800 1415152 1282104807.90 -1.0000 -1.0000 1.8459 1.9211 3.0881 20100818 41327.900 1415277 1282104808.00 -1.0000 -1.0000 1.8452 1.9207 3.1018 20100818 41328.000 1415356 1282104808.10 -1.0000 -1.0000 1.8461 1.9213 3.0794 20100818 41328.100 1415449 1282104808.20 -1.0000 -1.0000 1.8449 1.9201 3.0892 20100818 41328.200 1415574 1282104808.30 -1.0000 -1.0000 1.8462 1.9216 3.0964 20100818 41328.300 1415652 1282104808.40 -1.0000 -1.0000 1.8453 1.9208 3.1079 20100818 41328.400 1415777 1282104808.50 -1.0000 -1.0000 1.8454 1.9206 3.0858 20100818 41328.500 1415856 1282104808.60 -1.0000 -1.0000 1.8472 1.9225 3.0911 20100818 41328.600 1415949 1282104808.70 -1.0000 -1.0000 1.8448 1.9201 3.0919 20100818 41328.700 1416074 1282104808.80 -1.0000 -1.0000 1.8454 1.9208 3.0934 20100818 41328.800 1416152 1282104808.90 -1.0000 -1.0000 1.8454 1.9212 3.1284 20100818 41328.900 1416277 1282104809.00 -1.0000 -1.0000 1.8453 1.9206 3.0859 20100818 41329.000 1416356 1282104809.10 -1.0000 -1.0000 1.8467 1.9222 3.0904 20100818 41329.100 1416449 1282104809.20 -1.0000 -1.0000 1.8464 1.9219 3.0737 20100818 41329.200 1416574 1282104809.30 -1.0000 -1.0000 1.8453 1.9202 3.0871 20100818 41329.300 1416652 1282104809.40 -1.0000 -1.0000 1.8459 1.9209 3.0745 20100818 41329.400 1416777 1282104809.50 -1.0000 -1.0000 1.8495 1.9250 3.0903 20100818 41329.500 1416856 1282104809.60 -1.0000 -1.0000 1.8480 1.9234 3.0935 20100818 41329.600 1416949 1282104809.70 -1.0000 -1.0000 1.8468 1.9221 3.0947 20100818 41329.700 1417074 1282104809.80 -1.0000 -1.0000 1.8417 1.9170 3.1001 20100818 41329.800 1417152 1282104809.90 -1.0000 -1.0000 1.8482 1.9235 3.0741 20100818 41329.900 1417277 1282104810.00 -1.0000 -1.0000 1.8472 1.9226 3.0902 20100818 41330.000 1417356 1282104810.10 -1.0000 -1.0000 1.8451 1.9205 3.0951 20100818 41330.100 1417449 1282104810.20 -1.0000 -1.0000 1.8430 1.9184 3.1026 20100818 41330.200 1417574 1282104810.30 -1.0000 -1.0000 1.8464 1.9218 3.0977 20100818 41330.300 1417652 1282104810.40 -1.0000 -1.0000 1.8466 1.9220 3.0944 20100818 41330.400 1417777 1282104810.50 -1.0000 -1.0000 1.8463 1.9216 3.0830 20100818 41330.500 1417856 1282104810.60 -1.0000 -1.0000 1.8470 1.9228 3.0975 20100818 41330.600 1417949 1282104810.70 -1.0000 -1.0000 1.8454 1.9214 3.1178 20100818 41330.700 1418074 1282104810.80 -1.0000 -1.0000 1.8517 1.9277 3.1018 20100818 41330.800 1418152 1282104810.90 -1.0000 -1.0000 1.8459 1.9212 3.0918 20100818 41330.900 1418277 1282104811.00 -1.0000 -1.0000 1.8461 1.9216 3.0954 20100818 41331.000 1418356 1282104811.10 -1.0000 -1.0000 1.8456 1.9211 3.0921 20100818 41331.100 1418496 1282104811.20 -1.0000 -1.0000 1.8447 1.9198 3.0842 20100818 41331.200 1418559 1282104811.30 -1.0000 -1.0000 1.8462 1.9215 3.0880 20100818 41331.300 1418652 1282104811.40 -1.0000 -1.0000 1.8470 1.9222 3.0861 20100818 41331.400 1418777 1282104811.50 -1.0000 -1.0000 1.8456 1.9208 3.0874 20100818 41331.500 1418856 1282104811.60 -1.0000 -1.0000 1.8467 1.9220 3.0872 20100818 41331.600 1418949 1282104811.70 -1.0000 -1.0000 1.8470 1.9222 3.0881 20100818 41331.700 1419074 1282104811.80 -1.0000 -1.0000 1.8473 1.9225 3.0840 20100818 41331.800 1419152 1282104811.90 -1.0000 -1.0000 1.8470 1.9225 3.1022 20100818 41331.900 1419277 1282104812.00 -1.0000 -1.0000 1.8454 1.9205 3.0856 20100818 41332.000 1419356 1282104812.10 -1.0000 -1.0000 1.8458 1.9208 3.0768 20100818 41332.100 1419449 1282104812.20 -1.0000 -1.0000 1.8471 1.9224 3.0967 20100818 41332.200 1419574 1282104812.30 -1.0000 -1.0000 1.8453 1.9206 3.0869 20100818 41332.300 1419652 1282104812.40 -1.0000 -1.0000 1.8473 1.9231 3.1120 20100818 41332.400 1419777 1282104812.50 -1.0000 -1.0000 1.8453 1.9210 3.0993 20100818 41332.500 1419856 1282104812.60 -1.0000 -1.0000 1.8471 1.9226 3.1037 20100818 41332.600 1419949 1282104812.70 -1.0000 -1.0000 1.8462 1.9214 3.0892 20100818 41332.700 1420074 1282104812.80 -1.0000 -1.0000 1.8465 1.9218 3.0978 20100818 41332.800 1420152 1282104812.90 -1.0000 -1.0000 1.8473 1.9226 3.0779 20100818 41332.900 1420277 1282104813.00 -1.0000 -1.0000 1.8449 1.9201 3.0906 20100818 41333.000 1420356 1282104813.10 -1.0000 -1.0000 1.8436 1.9186 3.0849 20100818 41333.100 1420449 1282104813.20 -1.0000 -1.0000 1.8447 1.9200 3.0964 20100818 41333.200 1420574 1282104813.30 -1.0000 -1.0000 1.8463 1.9216 3.0908 20100818 41333.300 1420652 1282104813.40 -1.0000 -1.0000 1.8465 1.9219 3.0953 20100818 41333.400 1420777 1282104813.50 -1.0000 -1.0000 1.8445 1.9198 3.0925 20100818 41333.500 1420856 1282104813.60 -1.0000 -1.0000 1.8465 1.9216 3.0681 20100818 41333.600 1420949 1282104813.70 -1.0000 -1.0000 1.8458 1.9211 3.0906 20100818 41333.700 1421074 1282104813.80 -1.0000 -1.0000 1.8454 1.9204 3.0767 20100818 41333.800 1421152 1282104813.90 -1.0000 -1.0000 1.8470 1.9222 3.0875 20100818 41333.900 1421277 1282104814.00 -1.0000 -1.0000 1.8449 1.9201 3.0934 20100818 41334.000 1421356 1282104814.10 -1.0000 -1.0000 1.8443 1.9197 3.0949 20100818 41334.100 1421449 1282104814.20 -1.0000 -1.0000 1.8447 1.9200 3.0861 20100818 41334.200 1421574 1282104814.30 -1.0000 -1.0000 1.8450 1.9205 3.1083 20100818 41334.300 1421652 1282104814.40 -1.0000 -1.0000 1.8455 1.9207 3.0888 20100818 41334.400 1421746 1282104814.50 -1.0000 -1.0000 1.8462 1.9214 3.0926 20100818 41334.500 1421887 1282104814.60 -1.0000 -1.0000 1.8469 1.9219 3.0721 20100818 41334.600 1421949 1282104814.70 -1.0000 -1.0000 1.8463 1.9213 3.0807 20100818 41334.700 1422074 1282104814.80 -1.0000 -1.0000 1.8487 1.9239 3.0803 20100818 41334.800 1422152 1282104814.90 -1.0000 -1.0000 1.8451 1.9204 3.1112 20100818 41334.900 1422277 1282104815.00 -1.0000 -1.0000 1.8469 1.9220 3.0788 20100818 41335.000 1422356 1282104815.10 -1.0000 -1.0000 1.8466 1.9219 3.0893 20100818 41335.100 1422449 1282104815.20 -1.0000 -1.0000 1.8465 1.9214 3.0603 20100818 41335.200 1422574 1282104815.30 -1.0000 -1.0000 1.8463 1.9215 3.0792 20100818 41335.300 1422652 1282104815.40 -1.0000 -1.0000 1.8511 1.9263 3.0627 20100818 41335.400 1422777 1282104815.50 -1.0000 -1.0000 1.8472 1.9222 3.0883 20100818 41335.500 1422856 1282104815.60 -1.0000 -1.0000 1.8465 1.9216 3.0777 20100818 41335.600 1422949 1282104815.70 -1.0000 -1.0000 1.8460 1.9216 3.1024 20100818 41335.700 1423074 1282104815.80 -1.0000 -1.0000 1.8466 1.9223 3.0998 20100818 41335.800 1423152 1282104815.90 -1.0000 -1.0000 1.8439 1.9194 3.1035 20100818 41335.900 1423277 1282104816.00 -1.0000 -1.0000 1.8482 1.9235 3.0834 20100818 41336.000 1423356 1282104816.10 -1.0000 -1.0000 1.8459 1.9209 3.0747 20100818 41336.100 1423449 1282104816.20 -1.0000 -1.0000 1.8466 1.9217 3.0735 20100818 41336.200 1423543 1282104816.30 -1.0000 -1.0000 1.8448 1.9200 3.0859 20100818 41336.300 1423668 1282104816.40 -1.0000 -1.0000 1.8462 1.9213 3.0852 20100818 41336.400 1423762 1282104816.50 -1.0000 -1.0000 1.8460 1.9212 3.0819 20100818 41336.500 1423856 1282104816.60 -1.0000 -1.0000 1.8480 1.9233 3.0819 20100818 41336.600 1423949 1282104816.70 -1.0000 -1.0000 1.8467 1.9220 3.0954 20100818 41336.700 1424074 1282104816.80 -1.0000 -1.0000 1.8461 1.9212 3.0814 20100818 41336.800 1424152 1282104816.90 -1.0000 -1.0000 1.8436 1.9188 3.0954 20100818 41336.900 1424277 1282104817.00 -1.0000 -1.0000 1.8456 1.9208 3.0815 20100818 41337.000 1424356 1282104817.10 -1.0000 -1.0000 1.8448 1.9197 3.0828 20100818 41337.100 1424449 1282104817.20 -1.0000 -1.0000 1.8492 1.9241 3.0717 20100818 41337.200 1424543 1282104817.30 -1.0000 -1.0000 1.8483 1.9234 3.0820 20100818 41337.300 1424668 1282104817.40 -1.0000 -1.0000 1.8474 1.9225 3.0763 20100818 41337.400 1424762 1282104817.50 -1.0000 -1.0000 1.8459 1.9211 3.0852 20100818 41337.500 1424856 1282104817.60 -1.0000 -1.0000 1.8464 1.9216 3.0894 20100818 41337.600 1424949 1282104817.70 -1.0000 -1.0000 1.8464 1.9217 3.0859 20100818 41337.700 1425074 1282104817.80 -1.0000 -1.0000 1.8459 1.9215 3.0950 20100818 41337.800 1425152 1282104817.90 -1.0000 -1.0000 1.8452 1.9206 3.0910 20100818 41337.900 1425277 1282104818.00 -1.0000 -1.0000 1.8460 1.9211 3.0807 20100818 41338.000 1425356 1282104818.10 -1.0000 -1.0000 1.8457 1.9209 3.0789 20100818 41338.100 1425449 1282104818.20 -1.0000 -1.0000 1.8476 1.9229 3.0892 20100818 41338.200 1425543 1282104818.30 -1.0000 -1.0000 1.8467 1.9220 3.0939 20100818 41338.300 1425668 1282104818.40 -1.0000 -1.0000 1.8476 1.9230 3.0939 20100818 41338.400 1425762 1282104818.50 -1.0000 -1.0000 1.8462 1.9214 3.0845 20100818 41338.500 1425856 1282104818.60 -1.0000 -1.0000 1.8461 1.9215 3.0995 20100818 41338.600 1425949 1282104818.70 -1.0000 -1.0000 1.8469 1.9223 3.0890 20100818 41338.700 1426074 1282104818.80 -1.0000 -1.0000 1.8449 1.9200 3.0814 20100818 41338.800 1426152 1282104818.90 -1.0000 -1.0000 1.8463 1.9213 3.0789 20100818 41338.900 1426277 1282104819.00 -1.0000 -1.0000 1.8469 1.9220 3.0921 20100818 41339.000 1426356 1282104819.10 -1.0000 -1.0000 1.8463 1.9214 3.0863 20100818 41339.100 1426449 1282104819.20 -1.0000 -1.0000 1.8467 1.9217 3.0800 20100818 41339.200 1426543 1282104819.30 -1.0000 -1.0000 1.8469 1.9220 3.0824 20100818 41339.300 1426668 1282104819.40 -1.0000 -1.0000 1.8462 1.9214 3.0696 20100818 41339.400 1426762 1282104819.50 -1.0000 -1.0000 1.8488 1.9242 3.0915 20100818 41339.500 1426856 1282104819.60 -1.0000 -1.0000 1.8458 1.9206 3.0719 20100818 41339.600 1426949 1282104819.70 -1.0000 -1.0000 1.8466 1.9216 3.0651 20100818 41339.700 1427074 1282104819.80 -1.0000 -1.0000 1.8454 1.9206 3.0859 20100818 41339.800 1427152 1282104819.90 -1.0000 -1.0000 1.8463 1.9216 3.0979 20100818 41339.900 1427277 1282104820.00 -1.0000 -1.0000 1.8448 1.9199 3.0866 20100818 41340.000 1427356 1282104820.10 -1.0000 -1.0000 1.8463 1.9211 3.0690 20100818 41340.100 1427449 1282104820.20 -1.0000 -1.0000 1.8459 1.9208 3.0834 20100818 41340.200 1427543 1282104820.30 -1.0000 -1.0000 1.8457 1.9210 3.0991 20100818 41340.300 1427668 1282104820.40 -1.0000 -1.0000 1.8462 1.9216 3.0920 20100818 41340.400 1427762 1282104820.50 -1.0000 -1.0000 1.8458 1.9211 3.0782 20100818 41340.500 1427856 1282104820.60 -1.0000 -1.0000 1.8466 1.9216 3.0786 20100818 41340.600 1427949 1282104820.70 -1.0000 -1.0000 1.8482 1.9233 3.0741 20100818 41340.700 1428074 1282104820.80 -1.0000 -1.0000 1.8478 1.9230 3.0841 20100818 41340.800 1428152 1282104820.90 -1.0000 -1.0000 1.8454 1.9203 3.0691 20100818 41340.900 1428277 1282104821.00 -1.0000 -1.0000 1.8486 1.9241 3.0955 20100818 41341.000 1428356 1282104821.10 -1.0000 -1.0000 1.8477 1.9234 3.1020 20100818 41341.100 1428449 1282104821.20 -1.0000 -1.0000 1.8463 1.9217 3.0847 20100818 41341.200 1428543 1282104821.30 -1.0000 -1.0000 1.8469 1.9221 3.0825 20100818 41341.300 1428668 1282104821.40 -1.0000 -1.0000 1.8458 1.9205 3.0676 20100818 41341.400 1428762 1282104821.50 -1.0000 -1.0000 1.8468 1.9219 3.1018 20100818 41341.500 1428856 1282104821.60 -1.0000 -1.0000 1.8454 1.9204 3.0691 20100818 41341.600 1428949 1282104821.70 -1.0000 -1.0000 1.8475 1.9228 3.0828 20100818 41341.700 1429074 1282104821.80 -1.0000 -1.0000 1.8491 1.9242 3.0689 20100818 41341.800 1429152 1282104821.90 -1.0000 -1.0000 1.8432 1.9185 3.0896 20100818 41341.900 1429277 1282104822.00 -1.0000 -1.0000 1.8468 1.9220 3.0870 20100818 41342.000 1429356 1282104822.10 -1.0000 -1.0000 1.8451 1.9201 3.0865 20100818 41342.100 1429449 1282104822.20 -1.0000 -1.0000 1.8492 1.9246 3.0925 20100818 41342.200 1429543 1282104822.30 -1.0000 -1.0000 1.8455 1.9206 3.0833 20100818 41342.300 1429668 1282104822.40 -1.0000 -1.0000 1.8457 1.9210 3.0945 20100818 41342.400 1429762 1282104822.50 -1.0000 -1.0000 1.8476 1.9227 3.0731 20100818 41342.500 1429856 1282104822.60 -1.0000 -1.0000 1.8453 1.9205 3.0853 20100818 41342.600 1429949 1282104822.70 -1.0000 -1.0000 1.8463 1.9214 3.0802 20100818 41342.700 1430074 1282104822.80 -1.0000 -1.0000 1.8451 1.9202 3.0881 20100818 41342.800 1430152 1282104822.90 -1.0000 -1.0000 1.8443 1.9195 3.0849 20100818 41342.900 1430277 1282104823.00 -1.0000 -1.0000 1.8488 1.9244 3.0907 20100818 41343.000 1430356 1282104823.10 -1.0000 -1.0000 1.8476 1.9228 3.0852 20100818 41343.100 1430449 1282104823.20 -1.0000 -1.0000 1.8453 1.9204 3.0791 20100818 41343.200 1430574 1282104823.30 -1.0000 -1.0000 1.8457 1.9208 3.0818 20100818 41343.300 1430652 1282104823.40 -1.0000 -1.0000 1.8461 1.9216 3.1045 20100818 41343.400 1430777 1282104823.50 -1.0000 -1.0000 1.8465 1.9222 3.0984 20100818 41343.500 1430856 1282104823.60 -1.0000 -1.0000 1.8447 1.9202 3.0897 20100818 41343.600 1430949 1282104823.70 -1.0000 -1.0000 1.8454 1.9209 3.0986 20100818 41343.700 1431074 1282104823.80 -1.0000 -1.0000 1.8458 1.9212 3.1028 20100818 41343.800 1431152 1282104823.90 -1.0000 -1.0000 1.8469 1.9223 3.0946 20100818 41343.900 1431277 1282104824.00 -1.0000 -1.0000 1.8463 1.9216 3.0923 20100818 41344.000 1431356 1282104824.10 -1.0000 -1.0000 1.8466 1.9218 3.0790 20100818 41344.100 1431449 1282104824.20 -1.0000 -1.0000 1.8449 1.9202 3.0903 20100818 41344.200 1431574 1282104824.30 -1.0000 -1.0000 1.8461 1.9212 3.0798 20100818 41344.300 1431652 1282104824.40 -1.0000 -1.0000 1.8465 1.9217 3.0864 20100818 41344.400 1431777 1282104824.50 -1.0000 -1.0000 1.8460 1.9215 3.0939 20100818 41344.500 1431856 1282104824.60 -1.0000 -1.0000 1.8472 1.9224 3.0746 20100818 41344.600 1431949 1282104824.70 -1.0000 -1.0000 1.8461 1.9212 3.0812 20100818 41344.700 1432074 1282104824.80 -1.0000 -1.0000 1.8456 1.9210 3.1002 20100818 41344.800 1432152 1282104824.90 -1.0000 -1.0000 1.8459 1.9214 3.0963 20100818 41344.900 1432277 1282104825.00 -1.0000 -1.0000 1.8470 1.9222 3.0739 20100818 41345.000 1432356 1282104825.10 -1.0000 -1.0000 1.8462 1.9214 3.0845 20100818 41345.100 1432449 1282104825.20 -1.0000 -1.0000 1.8453 1.9207 3.0974 20100818 41345.200 1432574 1282104825.30 -1.0000 -1.0000 1.8464 1.9219 3.0988 20100818 41345.300 1432652 1282104825.40 -1.0000 -1.0000 1.8478 1.9232 3.0898 20100818 41345.400 1432777 1282104825.50 -1.0000 -1.0000 1.8469 1.9223 3.0862 20100818 41345.500 1432856 1282104825.60 -1.0000 -1.0000 1.8462 1.9217 3.0976 20100818 41345.600 1432981 1282104825.70 -1.0000 -1.0000 1.8484 1.9240 3.1070 20100818 41345.700 1433059 1282104825.80 -1.0000 -1.0000 1.8485 1.9241 3.1043 20100818 41345.800 1433152 1282104825.90 -1.0000 -1.0000 1.8451 1.9207 3.1024 20100818 41345.900 1433277 1282104826.00 -1.0000 -1.0000 1.8449 1.9204 3.0965 20100818 41346.000 1433356 1282104826.10 -1.0000 -1.0000 1.8438 1.9194 3.1040 20100818 41346.100 1433481 1282104826.20 -1.0000 -1.0000 1.8459 1.9213 3.0807 20100818 41346.200 1433559 1282104826.30 -1.0000 -1.0000 1.8415 1.9169 3.1057 20100818 41346.300 1433652 1282104826.40 -1.0000 -1.0000 1.8476 1.9231 3.0909 20100818 41346.400 1433777 1282104826.50 -1.0000 -1.0000 1.8457 1.9210 3.0957 20100818 41346.500 1433856 1282104826.60 -1.0000 -1.0000 1.8445 1.9197 3.0763 20100818 41346.600 1433949 1282104826.70 -1.0000 -1.0000 1.8462 1.9216 3.0958 20100818 41346.700 1434074 1282104826.80 -1.0000 -1.0000 1.8462 1.9216 3.0889 20100818 41346.800 1434152 1282104826.90 -1.0000 -1.0000 1.8462 1.9220 3.1177 20100818 41346.900 1434277 1282104827.00 -1.0000 -1.0000 1.8456 1.9212 3.1062 20100818 41347.000 1434371 1282104827.10 -1.0000 -1.0000 1.8451 1.9210 3.1191 20100818 41347.100 1434465 1282104827.20 -1.0000 -1.0000 1.8461 1.9217 3.0975 20100818 41347.200 1434559 1282104827.30 -1.0000 -1.0000 1.8452 1.9207 3.1009 20100818 41347.300 1434652 1282104827.40 -1.0000 -1.0000 1.8432 1.9187 3.1033 20100818 41347.400 1434777 1282104827.50 -1.0000 -1.0000 1.8449 1.9205 3.0978 20100818 41347.500 1434856 1282104827.60 -1.0000 -1.0000 1.8452 1.9207 3.1060 20100818 41347.600 1434949 1282104827.70 -1.0000 -1.0000 1.8450 1.9206 3.1131 20100818 41347.700 1435074 1282104827.80 -1.0000 -1.0000 1.8461 1.9215 3.0867 20100818 41347.800 1435152 1282104827.90 -1.0000 -1.0000 1.8445 1.9201 3.1048 20100818 41347.900 1435277 1282104828.00 -1.0000 -1.0000 1.8475 1.9231 3.0923 20100818 41348.000 1435356 1282104828.10 -1.0000 -1.0000 1.8494 1.9252 3.1094 20100818 41348.100 1435481 1282104828.20 -1.0000 -1.0000 1.8479 1.9235 3.1012 20100818 41348.200 1435559 1282104828.30 -1.0000 -1.0000 1.8471 1.9230 3.1174 20100818 41348.300 1435652 1282104828.40 -1.0000 -1.0000 1.8455 1.9211 3.0974 20100818 41348.400 1435777 1282104828.50 -1.0000 -1.0000 1.8455 1.9209 3.0971 20100818 41348.500 1435856 1282104828.60 -1.0000 -1.0000 1.8464 1.9220 3.1118 20100818 41348.600 1435949 1282104828.70 -1.0000 -1.0000 1.8461 1.9218 3.1133 20100818 41348.700 1436074 1282104828.80 -1.0000 -1.0000 1.8454 1.9208 3.0955 20100818 41348.800 1436152 1282104828.90 -1.0000 -1.0000 1.8454 1.9208 3.0962 20100818 41348.900 1436277 1282104829.00 -1.0000 -1.0000 1.8437 1.9193 3.1117 20100818 41349.000 1436356 1282104829.10 -1.0000 -1.0000 1.8459 1.9213 3.0962 20100818 41349.100 1436481 1282104829.20 -1.0000 -1.0000 1.8442 1.9198 3.1175 20100818 41349.200 1436559 1282104829.30 -1.0000 -1.0000 1.8452 1.9209 3.1097 20100818 41349.300 1436652 1282104829.40 -1.0000 -1.0000 1.8455 1.9212 3.1075 20100818 41349.400 1436777 1282104829.50 -1.0000 -1.0000 1.8474 1.9229 3.0832 20100818 41349.500 1436856 1282104829.60 -1.0000 -1.0000 1.8451 1.9207 3.1169 20100818 41349.600 1436949 1282104829.70 -1.0000 -1.0000 1.8481 1.9239 3.1053 20100818 41349.700 1437074 1282104829.80 -1.0000 -1.0000 1.8457 1.9217 3.1159 20100818 41349.800 1437152 1282104829.90 -1.0000 -1.0000 1.8449 1.9205 3.1019 20100818 41349.900 1437277 1282104830.00 -1.0000 -1.0000 1.8434 1.9192 3.1122 20100818 41350.000 1437356 1282104830.10 -1.0000 -1.0000 1.8465 1.9225 3.1139 20100818 41350.100 1437481 1282104830.20 -1.0000 -1.0000 1.8441 1.9198 3.1264 20100818 41350.200 1437559 1282104830.30 -1.0000 -1.0000 1.8453 1.9210 3.1077 20100818 41350.300 1437652 1282104830.40 -1.0000 -1.0000 1.8443 1.9203 3.1157 20100818 41350.400 1437777 1282104830.50 -1.0000 -1.0000 1.8451 1.9207 3.1001 20100818 41350.500 1437856 1282104830.60 -1.0000 -1.0000 1.8451 1.9208 3.1035 20100818 41350.600 1437949 1282104830.70 -1.0000 -1.0000 1.8446 1.9206 3.1333 20100818 41350.700 1438074 1282104830.80 -1.0000 -1.0000 1.8452 1.9212 3.1207 20100818 41350.800 1438152 1282104830.90 -1.0000 -1.0000 1.8446 1.9201 3.1034 20100818 41350.900 1438277 1282104831.00 -1.0000 -1.0000 1.8462 1.9219 3.1164 20100818 41351.000 1438356 1282104831.10 -1.0000 -1.0000 1.8452 1.9210 3.1077 20100818 41351.100 1438481 1282104831.20 -1.0000 -1.0000 1.8446 1.9203 3.1065 20100818 41351.200 1438559 1282104831.30 -1.0000 -1.0000 1.8449 1.9208 3.1279 20100818 41351.300 1438652 1282104831.40 -1.0000 -1.0000 1.8451 1.9211 3.1312 20100818 41351.400 1438777 1282104831.50 -1.0000 -1.0000 1.8465 1.9223 3.1059 20100818 41351.500 1438856 1282104831.60 -1.0000 -1.0000 1.8461 1.9220 3.1121 20100818 41351.600 1438949 1282104831.70 -1.0000 -1.0000 1.8437 1.9197 3.1363 20100818 41351.700 1439074 1282104831.80 -1.0000 -1.0000 1.8464 1.9221 3.1058 20100818 41351.800 1439152 1282104831.90 -1.0000 -1.0000 1.8458 1.9219 3.1400 20100818 41351.900 1439277 1282104832.00 -1.0000 -1.0000 1.8451 1.9212 3.1263 20100818 41352.000 1439356 1282104832.10 -1.0000 -1.0000 1.8431 1.9189 3.1153 20100818 41352.100 1439481 1282104832.20 -1.0000 -1.0000 1.8475 1.9235 3.1175 20100818 41352.200 1439559 1282104832.30 -1.0000 -1.0000 1.8453 1.9212 3.1144 20100818 41352.300 1439652 1282104832.40 -1.0000 -1.0000 1.8477 1.9237 3.1143 20100818 41352.400 1439777 1282104832.50 -1.0000 -1.0000 1.8465 1.9222 3.1062 20100818 41352.500 1439856 1282104832.60 -1.0000 -1.0000 1.8455 1.9214 3.1213 20100818 41352.600 1439949 1282104832.70 -1.0000 -1.0000 1.8437 1.9193 3.1075 20100818 41352.700 1440074 1282104832.80 -1.0000 -1.0000 1.8452 1.9210 3.1138 20100818 41352.800 1440152 1282104832.90 -1.0000 -1.0000 1.8462 1.9222 3.1137 20100818 41352.900 1440277 1282104833.00 -1.0000 -1.0000 1.8455 1.9215 3.1241 20100818 41353.000 1440356 1282104833.10 -1.0000 -1.0000 1.8453 1.9212 3.1139 20100818 41353.100 1440481 1282104833.20 -1.0000 -1.0000 1.8465 1.9223 3.1019 20100818 41353.200 1440559 1282104833.30 -1.0000 -1.0000 1.8467 1.9224 3.1101 20100818 41353.300 1440652 1282104833.40 -1.0000 -1.0000 1.8443 1.9197 3.0971 20100818 41353.400 1440777 1282104833.50 -1.0000 -1.0000 1.8454 1.9210 3.0974 20100818 41353.500 1440856 1282104833.60 -1.0000 -1.0000 1.8474 1.9235 3.1211 20100818 41353.600 1440949 1282104833.70 -1.0000 -1.0000 1.8443 1.9203 3.1207 20100818 41353.700 1441074 1282104833.80 -1.0000 -1.0000 1.8470 1.9230 3.1106 20100818 41353.800 1441152 1282104833.90 -1.0000 -1.0000 1.8437 1.9196 3.1174 20100818 41353.900 1441277 1282104834.00 -1.0000 -1.0000 1.8479 1.9241 3.1222 20100818 41354.000 1441356 1282104834.10 -1.0000 -1.0000 1.8440 1.9199 3.1194 20100818 41354.100 1441449 1282104834.20 -1.0000 -1.0000 1.8464 1.9225 3.1170 20100818 41354.200 1441574 1282104834.30 -1.0000 -1.0000 1.8438 1.9198 3.1132 20100818 41354.300 1441652 1282104834.40 -1.0000 -1.0000 1.8450 1.9210 3.1207 20100818 41354.400 1441777 1282104834.50 -1.0000 -1.0000 1.8454 1.9214 3.1250 20100818 41354.500 1441856 1282104834.60 -1.0000 -1.0000 1.8455 1.9214 3.1131 20100818 41354.600 1441949 1282104834.70 -1.0000 -1.0000 1.8442 1.9200 3.1045 20100818 41354.700 1442074 1282104834.80 -1.0000 -1.0000 1.8451 1.9208 3.1069 20100818 41354.800 1442152 1282104834.90 -1.0000 -1.0000 1.8451 1.9209 3.1216 20100818 41354.900 1442277 1282104835.00 -1.0000 -1.0000 1.8446 1.9207 3.1339 20100818 41355.000 1442356 1282104835.10 -1.0000 -1.0000 1.8462 1.9224 3.1219 20100818 41355.100 1442449 1282104835.20 -1.0000 -1.0000 1.8451 1.9213 3.1253 20100818 41355.200 1442574 1282104835.30 -1.0000 -1.0000 1.8439 1.9199 3.1052 20100818 41355.300 1442652 1282104835.40 -1.0000 -1.0000 1.8450 1.9209 3.1154 20100818 41355.400 1442777 1282104835.50 -1.0000 -1.0000 1.8457 1.9217 3.1378 20100818 41355.500 1442856 1282104835.60 -1.0000 -1.0000 1.8451 1.9215 3.1410 20100818 41355.600 1442949 1282104835.70 -1.0000 -1.0000 1.8454 1.9216 3.1284 20100818 41355.700 1443074 1282104835.80 -1.0000 -1.0000 1.8435 1.9197 3.1348 20100818 41355.800 1443152 1282104835.90 -1.0000 -1.0000 1.8457 1.9221 3.1324 20100818 41355.900 1443277 1282104836.00 -1.0000 -1.0000 1.8454 1.9218 3.1379 20100818 41356.000 1443356 1282104836.10 -1.0000 -1.0000 1.8453 1.9218 3.1404 20100818 41356.100 1443481 1282104836.20 -1.0000 -1.0000 1.8451 1.9214 3.1220 20100818 41356.200 1443559 1282104836.30 -1.0000 -1.0000 1.8450 1.9215 3.1360 20100818 41356.300 1443652 1282104836.40 -1.0000 -1.0000 1.8456 1.9221 3.1393 20100818 41356.400 1443777 1282104836.50 -1.0000 -1.0000 1.8451 1.9216 3.1415 20100818 41356.500 1443856 1282104836.60 -1.0000 -1.0000 1.8434 1.9196 3.1188 20100818 41356.600 1443949 1282104836.70 -1.0000 -1.0000 1.8434 1.9197 3.1359 20100818 41356.700 1444074 1282104836.80 -1.0000 -1.0000 1.8435 1.9197 3.1218 20100818 41356.800 1444152 1282104836.90 -1.0000 -1.0000 1.8448 1.9213 3.1404 20100818 41356.900 1444277 1282104837.00 -1.0000 -1.0000 1.8423 1.9189 3.1603 20100818 41357.000 1444356 1282104837.10 -1.0000 -1.0000 1.8439 1.9202 3.1307 20100818 41357.100 1444449 1282104837.20 -1.0000 -1.0000 1.8476 1.9241 3.1430 20100818 41357.200 1444574 1282104837.30 -1.0000 -1.0000 1.8452 1.9214 3.1240 20100818 41357.300 1444652 1282104837.40 -1.0000 -1.0000 1.8485 1.9251 3.1350 20100818 41357.400 1444777 1282104837.50 -1.0000 -1.0000 1.8446 1.9210 3.1245 20100818 41357.500 1444856 1282104837.60 -1.0000 -1.0000 1.8434 1.9194 3.1246 20100818 41357.600 1444949 1282104837.70 -1.0000 -1.0000 1.8475 1.9237 3.1242 20100818 41357.700 1445074 1282104837.80 -1.0000 -1.0000 1.8457 1.9218 3.1201 20100818 41357.800 1445152 1282104837.90 -1.0000 -1.0000 1.8452 1.9213 3.1143 20100818 41357.900 1445277 1282104838.00 -1.0000 -1.0000 1.8435 1.9198 3.1360 20100818 41358.000 1445356 1282104838.10 -1.0000 -1.0000 1.8452 1.9214 3.1275 20100818 41358.100 1445449 1282104838.20 -1.0000 -1.0000 1.8437 1.9200 3.1457 20100818 41358.200 1445574 1282104838.30 -1.0000 -1.0000 1.8453 1.9218 3.1271 20100818 41358.300 1445652 1282104838.40 -1.0000 -1.0000 1.8441 1.9206 3.1306 20100818 41358.400 1445777 1282104838.50 -1.0000 -1.0000 1.8466 1.9231 3.1434 20100818 41358.500 1445856 1282104838.60 -1.0000 -1.0000 1.8448 1.9212 3.1487 20100818 41358.600 1445949 1282104838.70 -1.0000 -1.0000 1.8438 1.9201 3.1345 20100818 41358.700 1446074 1282104838.80 -1.0000 -1.0000 1.8461 1.9227 3.1385 20100818 41358.800 1446152 1282104838.90 -1.0000 -1.0000 1.8460 1.9224 3.1218 20100818 41358.900 1446277 1282104839.00 -1.0000 -1.0000 1.8448 1.9215 3.1498 20100818 41359.000 1446356 1282104839.10 -1.0000 -1.0000 1.8465 1.9228 3.1170 20100818 41359.100 1446449 1282104839.20 -1.0000 -1.0000 1.8464 1.9229 3.1249 20100818 41359.200 1446574 1282104839.30 -1.0000 -1.0000 1.8482 1.9249 3.1446 20100818 41359.300 1446652 1282104839.40 -1.0000 -1.0000 1.8435 1.9196 3.1247 20100818 41359.400 1446777 1282104839.50 -1.0000 -1.0000 1.8454 1.9217 3.1455 20100818 41359.500 1446856 1282104839.60 -1.0000 -1.0000 1.8436 1.9196 3.1113 20100818 41359.600 1446949 1282104839.70 -1.0000 -1.0000 1.8450 1.9212 3.1274 20100818 41359.700 1447074 1282104839.80 -1.0000 -1.0000 1.8434 1.9195 3.1215 20100818 41359.800 1447152 1282104839.90 -1.0000 -1.0000 1.8439 1.9203 3.1396 20100818 41359.900 1447277 1282104840.00 -1.0000 -1.0000 1.8411 1.9176 3.1406 20100818 41400.000 1447356 1282104840.10 -1.0000 -1.0000 1.8452 1.9216 3.1238 20100818 41400.100 1447449 1282104840.20 -1.0000 -1.0000 1.8437 1.9200 3.1285 20100818 41400.200 1447574 1282104840.30 -1.0000 -1.0000 1.8453 1.9220 3.1509 20100818 41400.300 1447652 1282104840.40 -1.0000 -1.0000 1.8478 1.9245 3.1298 20100818 41400.400 1447777 1282104840.50 -1.0000 -1.0000 1.8437 1.9197 3.1197 20100818 41400.500 1447856 1282104840.60 -1.0000 -1.0000 1.8454 1.9215 3.1193 20100818 41400.600 1447949 1282104840.70 -1.0000 -1.0000 1.8456 1.9217 3.1188 20100818 41400.700 1448074 1282104840.80 -1.0000 -1.0000 1.8445 1.9209 3.1479 20100818 41400.800 1448152 1282104840.90 -1.0000 -1.0000 1.8460 1.9224 3.1381 20100818 41400.900 1448277 1282104841.00 -1.0000 -1.0000 1.8443 1.9208 3.1432 20100818 41401.000 1448356 1282104841.10 -1.0000 -1.0000 1.8446 1.9210 3.1269 20100818 41401.100 1448449 1282104841.20 -1.0000 -1.0000 1.8453 1.9220 3.1461 20100818 41401.200 1448574 1282104841.30 -1.0000 -1.0000 1.8482 1.9249 3.1405 20100818 41401.300 1448652 1282104841.40 -1.0000 -1.0000 1.8439 1.9205 3.1573 20100818 41401.400 1448777 1282104841.50 -1.0000 -1.0000 1.8439 1.9204 3.1292 20100818 41401.500 1448856 1282104841.60 -1.0000 -1.0000 1.8413 1.9178 3.1429 20100818 41401.600 1448949 1282104841.70 -1.0000 -1.0000 1.8463 1.9230 3.1463 20100818 41401.700 1449074 1282104841.80 -1.0000 -1.0000 1.8443 1.9211 3.1597 20100818 41401.800 1449152 1282104841.90 -1.0000 -1.0000 1.8444 1.9209 3.1411 20100818 41401.900 1449277 1282104842.00 -1.0000 -1.0000 1.8432 1.9199 3.1564 20100818 41402.000 1449356 1282104842.10 -1.0000 -1.0000 1.8432 1.9200 3.1594 20100818 41402.100 1449449 1282104842.20 -1.0000 -1.0000 1.8440 1.9208 3.1512 20100818 41402.200 1449574 1282104842.30 -1.0000 -1.0000 1.8440 1.9208 3.1470 20100818 41402.300 1449652 1282104842.40 -1.0000 -1.0000 1.8450 1.9217 3.1444 20100818 41402.400 1449777 1282104842.50 -1.0000 -1.0000 1.8431 1.9200 3.1549 20100818 41402.500 1449856 1282104842.60 -1.0000 -1.0000 1.8431 1.9200 3.1541 20100818 41402.600 1449949 1282104842.70 -1.0000 -1.0000 1.8457 1.9227 3.1545 20100818 41402.700 1450074 1282104842.80 -1.0000 -1.0000 1.8463 1.9234 3.1609 20100818 41402.800 1450152 1282104842.90 -1.0000 -1.0000 1.8420 1.9191 3.1694 20100818 41402.900 1450277 1282104843.00 -1.0000 -1.0000 1.8439 1.9211 3.1697 20100818 41403.000 1450356 1282104843.10 -1.0000 -1.0000 1.8458 1.9227 3.1489 20100818 41403.100 1450449 1282104843.20 -1.0000 -1.0000 1.8433 1.9203 3.1635 20100818 41403.200 1450574 1282104843.30 -1.0000 -1.0000 1.8428 1.9199 3.1701 20100818 41403.300 1450652 1282104843.40 -1.0000 -1.0000 1.8461 1.9232 3.1601 20100818 41403.400 1450777 1282104843.50 -1.0000 -1.0000 1.8451 1.9222 3.1634 20100818 41403.500 1450856 1282104843.60 -1.0000 -1.0000 1.8453 1.9226 3.1776 20100818 41403.600 1450949 1282104843.70 -1.0000 -1.0000 1.8443 1.9214 3.1466 20100818 41403.700 1451074 1282104843.80 -1.0000 -1.0000 1.8442 1.9212 3.1790 20100818 41403.800 1451168 1282104843.90 -1.0000 -1.0000 1.8440 1.9208 3.1620 20100818 41403.900 1451262 1282104844.00 -1.0000 -1.0000 1.8438 1.9211 3.1712 20100818 41404.000 1451356 1282104844.10 -1.0000 -1.0000 1.8435 1.9207 3.1695 20100818 41404.100 1451449 1282104844.20 -1.0000 -1.0000 1.8433 1.9204 3.1654 20100818 41404.200 1451574 1282104844.30 -1.0000 -1.0000 1.8431 1.9205 3.1917 20100818 41404.300 1451652 1282104844.40 -1.0000 -1.0000 1.8443 1.9216 3.1629 20100818 41404.400 1451777 1282104844.50 -1.0000 -1.0000 1.8418 1.9191 3.1765 20100818 41404.500 1451856 1282104844.60 -1.0000 -1.0000 1.8434 1.9206 3.1611 20100818 41404.600 1451949 1282104844.70 -1.0000 -1.0000 1.8442 1.9219 3.1961 20100818 41404.700 1452074 1282104844.80 -1.0000 -1.0000 1.8441 1.9216 3.1821 20100818 41404.800 1452152 1282104844.90 -1.0000 -1.0000 1.8434 1.9207 3.1667 20100818 41404.900 1452277 1282104845.00 -1.0000 -1.0000 1.8446 1.9218 3.1616 20100818 41405.000 1452356 1282104845.10 -1.0000 -1.0000 1.8426 1.9201 3.1829 20100818 41405.100 1452449 1282104845.20 -1.0000 -1.0000 1.8452 1.9228 3.1839 20100818 41405.200 1452574 1282104845.30 -1.0000 -1.0000 1.8425 1.9196 3.1701 20100818 41405.300 1452652 1282104845.40 -1.0000 -1.0000 1.8437 1.9209 3.1590 20100818 41405.400 1452777 1282104845.50 -1.0000 -1.0000 1.8431 1.9205 3.1798 20100818 41405.500 1452856 1282104845.60 -1.0000 -1.0000 1.8427 1.9202 3.1872 20100818 41405.600 1452949 1282104845.70 -1.0000 -1.0000 1.8426 1.9199 3.1791 20100818 41405.700 1453074 1282104845.80 -1.0000 -1.0000 1.8445 1.9215 3.1606 20100818 41405.800 1453152 1282104845.90 -1.0000 -1.0000 1.8424 1.9196 3.1897 20100818 41405.900 1453277 1282104846.00 -1.0000 -1.0000 1.8451 1.9225 3.1658 20100818 41406.000 1453356 1282104846.10 -1.0000 -1.0000 1.8457 1.9228 3.1659 20100818 41406.100 1453449 1282104846.20 -1.0000 -1.0000 1.8416 1.9189 3.1784 20100818 41406.200 1453574 1282104846.30 -1.0000 -1.0000 1.8438 1.9214 3.1796 20100818 41406.300 1453652 1282104846.40 -1.0000 -1.0000 1.8432 1.9206 3.1736 20100818 41406.400 1453777 1282104846.50 -1.0000 -1.0000 1.8436 1.9210 3.1826 20100818 41406.500 1453856 1282104846.60 -1.0000 -1.0000 1.8442 1.9217 3.1813 20100818 41406.600 1453949 1282104846.70 -1.0000 -1.0000 1.8451 1.9225 3.1715 20100818 41406.700 1454043 1282104846.80 -1.0000 -1.0000 1.8430 1.9203 3.1690 20100818 41406.800 1454168 1282104846.90 -1.0000 -1.0000 1.8461 1.9235 3.1745 20100818 41406.900 1454262 1282104847.00 -1.0000 -1.0000 1.8455 1.9229 3.1758 20100818 41407.000 1454356 1282104847.10 -1.0000 -1.0000 1.8462 1.9235 3.1673 20100818 41407.100 1454449 1282104847.20 -1.0000 -1.0000 1.8433 1.9205 3.1706 20100818 41407.200 1454574 1282104847.30 -1.0000 -1.0000 1.8448 1.9222 3.1811 20100818 41407.300 1454652 1282104847.40 -1.0000 -1.0000 1.8468 1.9246 3.1872 20100818 41407.400 1454777 1282104847.50 -1.0000 -1.0000 1.8480 1.9253 3.1561 20100818 41407.500 1454856 1282104847.60 -1.0000 -1.0000 1.8428 1.9201 3.1721 20100818 41407.600 1454949 1282104847.70 -1.0000 -1.0000 1.8456 1.9227 3.1545 20100818 41407.700 1455074 1282104847.80 -1.0000 -1.0000 1.8415 1.9190 3.1862 20100818 41407.800 1455152 1282104847.90 -1.0000 -1.0000 1.8462 1.9239 3.1809 20100818 41407.900 1455277 1282104848.00 -1.0000 -1.0000 1.8436 1.9207 3.1604 20100818 41408.000 1455356 1282104848.10 -1.0000 -1.0000 1.8442 1.9213 3.1552 20100818 41408.100 1455449 1282104848.20 -1.0000 -1.0000 1.8419 1.9192 3.1757 20100818 41408.200 1455543 1282104848.30 -1.0000 -1.0000 1.8429 1.9205 3.1896 20100818 41408.300 1455668 1282104848.40 -1.0000 -1.0000 1.8426 1.9199 3.1691 20100818 41408.400 1455762 1282104848.50 -1.0000 -1.0000 1.8443 1.9215 3.1689 20100818 41408.500 1455856 1282104848.60 -1.0000 -1.0000 1.8412 1.9184 3.1771 20100818 41408.600 1455949 1282104848.70 -1.0000 -1.0000 1.8433 1.9207 3.1750 20100818 41408.700 1456074 1282104848.80 -1.0000 -1.0000 1.8427 1.9201 3.1787 20100818 41408.800 1456152 1282104848.90 -1.0000 -1.0000 1.8435 1.9211 3.1963 20100818 41408.900 1456277 1282104849.00 -1.0000 -1.0000 1.8441 1.9219 3.2024 20100818 41409.000 1456356 1282104849.10 -1.0000 -1.0000 1.8446 1.9220 3.1759 20100818 41409.100 1456449 1282104849.20 -1.0000 -1.0000 1.8417 1.9190 3.1687 20100818 41409.200 1456574 1282104849.30 -1.0000 -1.0000 1.8427 1.9205 3.2025 20100818 41409.300 1456652 1282104849.40 -1.0000 -1.0000 1.8414 1.9188 3.1838 20100818 41409.400 1456777 1282104849.50 -1.0000 -1.0000 1.8449 1.9225 3.1890 20100818 41409.500 1456856 1282104849.60 -1.0000 -1.0000 1.8428 1.9207 3.1957 20100818 41409.600 1456949 1282104849.70 -1.0000 -1.0000 1.8444 1.9227 3.2277 20100818 41409.700 1457043 1282104849.80 -1.0000 -1.0000 1.8406 1.9179 3.1737 20100818 41409.800 1457168 1282104849.90 -1.0000 -1.0000 1.8450 1.9226 3.1888 20100818 41409.900 1457262 1282104850.00 -1.0000 -1.0000 1.8427 1.9202 3.1899 20100818 41410.000 1457356 1282104850.10 -1.0000 -1.0000 1.8452 1.9227 3.1831 20100818 41410.100 1457449 1282104850.20 -1.0000 -1.0000 1.8438 1.9211 3.1599 20100818 41410.200 1457574 1282104850.30 -1.0000 -1.0000 1.8453 1.9227 3.1788 20100818 41410.300 1457652 1282104850.40 -1.0000 -1.0000 1.8427 1.9202 3.1853 20100818 41410.400 1457777 1282104850.50 -1.0000 -1.0000 1.8439 1.9214 3.1794 20100818 41410.500 1457856 1282104850.60 -1.0000 -1.0000 1.8433 1.9208 3.1842 20100818 41410.600 1457949 1282104850.70 -1.0000 -1.0000 1.8447 1.9213 3.1249 20100818 41410.700 1458074 1282104850.80 -1.0000 -1.0000 1.8441 1.9210 3.1688 20100818 41410.800 1458152 1282104850.90 -1.0000 -1.0000 1.8435 1.9208 3.1722 20100818 41410.900 1458277 1282104851.00 -1.0000 -1.0000 1.8433 1.9204 3.1655 20100818 41411.000 1458356 1282104851.10 -1.0000 -1.0000 1.8435 1.9209 3.1859 20100818 41411.100 1458449 1282104851.20 -1.0000 -1.0000 1.8442 1.9213 3.1744 20100818 41411.200 1458574 1282104851.30 -1.0000 -1.0000 1.8453 1.9224 3.1695 20100818 41411.300 1458652 1282104851.40 -1.0000 -1.0000 1.8447 1.9220 3.1690 20100818 41411.400 1458777 1282104851.50 -1.0000 -1.0000 1.8430 1.9202 3.1684 20100818 41411.500 1458856 1282104851.60 -1.0000 -1.0000 1.8462 1.9236 3.1798 20100818 41411.600 1458949 1282104851.70 -1.0000 -1.0000 1.8432 1.9207 3.1903 20100818 41411.700 1459043 1282104851.80 -1.0000 -1.0000 1.8440 1.9212 3.1690 20100818 41411.800 1459168 1282104851.90 -1.0000 -1.0000 1.8440 1.9211 3.1573 20100818 41411.900 1459262 1282104852.00 -1.0000 -1.0000 1.8430 1.9202 3.1836 20100818 41412.000 1459356 1282104852.10 -1.0000 -1.0000 1.8456 1.9226 3.1612 20100818 41412.100 1459449 1282104852.20 -1.0000 -1.0000 1.8464 1.9236 3.1709 20100818 41412.200 1459574 1282104852.30 -1.0000 -1.0000 1.8437 1.9207 3.1610 20100818 41412.300 1459652 1282104852.40 -1.0000 -1.0000 1.8432 1.9203 3.1537 20100818 41412.400 1459777 1282104852.50 -1.0000 -1.0000 1.8417 1.9190 3.1745 20100818 41412.500 1459856 1282104852.60 -1.0000 -1.0000 1.8447 1.9218 3.1528 20100818 41412.600 1459949 1282104852.70 -1.0000 -1.0000 1.8436 1.9206 3.1633 20100818 41412.700 1500043 1282104852.80 -1.0000 -1.0000 1.8434 1.9206 3.1773 20100818 41412.800 1500168 1282104852.90 -1.0000 -1.0000 1.8417 1.9192 3.1913 20100818 41412.900 1500262 1282104853.00 -1.0000 -1.0000 1.8438 1.9212 3.1729 20100818 41413.000 1500356 1282104853.10 -1.0000 -1.0000 1.8443 1.9214 3.1563 20100818 41413.100 1500449 1282104853.20 -1.0000 -1.0000 1.8427 1.9195 3.1718 20100818 41413.200 1500574 1282104853.30 -1.0000 -1.0000 1.8449 1.9216 3.1466 20100818 41413.300 1500652 1282104853.40 -1.0000 -1.0000 1.8468 1.9238 3.1520 20100818 41413.400 1500777 1282104853.50 -1.0000 -1.0000 1.8435 1.9204 3.1631 20100818 41413.500 1500856 1282104853.60 -1.0000 -1.0000 1.8439 1.9208 3.1572 20100818 41413.600 1500949 1282104853.70 -1.0000 -1.0000 1.8448 1.9218 3.1540 20100818 41413.700 1501074 1282104853.80 -1.0000 -1.0000 1.8439 1.9210 3.1728 20100818 41413.800 1501152 1282104853.90 -1.0000 -1.0000 1.8440 1.9209 3.1583 20100818 41413.900 1501277 1282104854.00 -1.0000 -1.0000 1.8428 1.9197 3.1576 20100818 41414.000 1501356 1282104854.10 -1.0000 -1.0000 1.8431 1.9202 3.1660 20100818 41414.100 1501449 1282104854.20 -1.0000 -1.0000 1.8431 1.9201 3.1605 20100818 41414.200 1501574 1282104854.30 -1.0000 -1.0000 1.8454 1.9223 3.1554 20100818 41414.300 1501652 1282104854.40 -1.0000 -1.0000 1.8439 1.9211 3.1795 20100818 41414.400 1501777 1282104854.50 -1.0000 -1.0000 1.8452 1.9223 3.1601 20100818 41414.500 1501856 1282104854.60 -1.0000 -1.0000 1.8403 1.9172 3.1673 20100818 41414.600 1501949 1282104854.70 -1.0000 -1.0000 1.8428 1.9199 3.1739 20100818 41414.700 1502074 1282104854.80 -1.0000 -1.0000 1.8443 1.9212 3.1545 20100818 41414.800 1502137 1282104854.90 -1.0000 -1.0000 1.8436 1.9205 3.1615 20100818 41414.900 1502262 1282104855.00 -1.0000 -1.0000 1.8440 1.9210 3.1534 20100818 41415.000 1502356 1282104855.10 -1.0000 -1.0000 1.8437 1.9209 3.1684 20100818 41415.100 1502449 1282104855.20 -1.0000 -1.0000 1.8436 1.9203 3.1343 20100818 41415.200 1502574 1282104855.30 -1.0000 -1.0000 1.8429 1.9197 3.1589 20100818 41415.300 1502652 1282104855.40 -1.0000 -1.0000 1.8455 1.9225 3.1563 20100818 41415.400 1502777 1282104855.50 -1.0000 -1.0000 1.8446 1.9218 3.1862 20100818 41415.500 1502856 1282104855.60 -1.0000 -1.0000 1.8448 1.9221 3.1677 20100818 41415.600 1502949 1282104855.70 -1.0000 -1.0000 1.8429 1.9199 3.1538 20100818 41415.700 1503074 1282104855.80 -1.0000 -1.0000 1.8439 1.9210 3.1654 20100818 41415.800 1503168 1282104855.90 -1.0000 -1.0000 1.8447 1.9216 3.1402 20100818 41415.900 1503262 1282104856.00 -1.0000 -1.0000 1.8436 1.9205 3.1716 20100818 41416.000 1503356 1282104856.10 -1.0000 -1.0000 1.8449 1.9217 3.1548 20100818 41416.100 1503449 1282104856.20 -1.0000 -1.0000 1.8433 1.9203 3.1693 20100818 41416.200 1503574 1282104856.30 -1.0000 -1.0000 1.8431 1.9201 3.1503 20100818 41416.300 1503652 1282104856.40 -1.0000 -1.0000 1.8409 1.9179 3.1641 20100818 41416.400 1503777 1282104856.50 -1.0000 -1.0000 1.8460 1.9231 3.1629 20100818 41416.500 1503856 1282104856.60 -1.0000 -1.0000 1.8443 1.9215 3.1647 20100818 41416.600 1503949 1282104856.70 -1.0000 -1.0000 1.8456 1.9227 3.1618 20100818 41416.700 1504074 1282104856.80 -1.0000 -1.0000 1.8441 1.9212 3.1690 20100818 41416.800 1504137 1282104856.90 -1.0000 -1.0000 1.8437 1.9210 3.1781 20100818 41416.900 1504262 1282104857.00 -1.0000 -1.0000 1.8432 1.9203 3.1645 20100818 41417.000 1504356 1282104857.10 -1.0000 -1.0000 1.8421 1.9193 3.1776 20100818 41417.100 1504449 1282104857.20 -1.0000 -1.0000 1.8451 1.9224 3.1636 20100818 41417.200 1504574 1282104857.30 -1.0000 -1.0000 1.8429 1.9203 3.1824 20100818 41417.300 1504652 1282104857.40 -1.0000 -1.0000 1.8444 1.9216 3.1688 20100818 41417.400 1504777 1282104857.50 -1.0000 -1.0000 1.8440 1.9212 3.1757 20100818 41417.500 1504856 1282104857.60 -1.0000 -1.0000 1.8445 1.9216 3.1650 20100818 41417.600 1504949 1282104857.70 -1.0000 -1.0000 1.8444 1.9214 3.1588 20100818 41417.700 1505074 1282104857.80 -1.0000 -1.0000 1.8425 1.9196 3.1672 20100818 41417.800 1505152 1282104857.90 -1.0000 -1.0000 1.8430 1.9202 3.1663 20100818 41417.900 1505277 1282104858.00 -1.0000 -1.0000 1.8408 1.9178 3.1672 20100818 41418.000 1505356 1282104858.10 -1.0000 -1.0000 1.8430 1.9201 3.1627 20100818 41418.100 1505449 1282104858.20 -1.0000 -1.0000 1.8418 1.9186 3.1507 20100818 41418.200 1505574 1282104858.30 -1.0000 -1.0000 1.8438 1.9209 3.1680 20100818 41418.300 1505652 1282104858.40 -1.0000 -1.0000 1.8444 1.9214 3.1607 20100818 41418.400 1505777 1282104858.50 -1.0000 -1.0000 1.8436 1.9206 3.1571 20100818 41418.500 1505856 1282104858.60 -1.0000 -1.0000 1.8482 1.9258 3.1800 20100818 41418.600 1505949 1282104858.70 -1.0000 -1.0000 1.8416 1.9186 3.1605 20100818 41418.700 1506074 1282104858.80 -1.0000 -1.0000 1.8458 1.9226 3.1393 20100818 41418.800 1506137 1282104858.90 -1.0000 -1.0000 1.8425 1.9196 3.1654 20100818 41418.900 1506262 1282104859.00 -1.0000 -1.0000 1.8446 1.9218 3.1628 20100818 41419.000 1506356 1282104859.10 -1.0000 -1.0000 1.8427 1.9196 3.1584 20100818 41419.100 1506449 1282104859.20 -1.0000 -1.0000 1.8431 1.9201 3.1613 20100818 41419.200 1506574 1282104859.30 -1.0000 -1.0000 1.8445 1.9216 3.1647 20100818 41419.300 1506652 1282104859.40 -1.0000 -1.0000 1.8435 1.9202 3.1399 20100818 41419.400 1506777 1282104859.50 -1.0000 -1.0000 1.8428 1.9194 3.1495 20100818 41419.500 1506856 1282104859.60 -1.0000 -1.0000 1.8443 1.9212 3.1536 20100818 41419.600 1506949 1282104859.70 -1.0000 -1.0000 1.8428 1.9196 3.1568 20100818 41419.700 1507074 1282104859.80 -1.0000 -1.0000 1.8440 1.9206 3.1419 20100818 41419.800 1507152 1282104859.90 -1.0000 -1.0000 1.8432 1.9199 3.1511 20100818 41419.900 1507277 1282104860.00 -1.0000 -1.0000 1.8435 1.9199 3.1392 20100818 41420.000 1507356 1282104860.10 -1.0000 -1.0000 1.8433 1.9201 3.1735 20100818 41420.100 1507449 1282104860.20 -1.0000 -1.0000 1.8430 1.9199 3.1508 20100818 41420.200 1507574 1282104860.30 -1.0000 -1.0000 1.8430 1.9198 3.1544 20100818 41420.300 1507668 1282104860.40 -1.0000 -1.0000 1.8458 1.9225 3.1444 20100818 41420.400 1507762 1282104860.50 -1.0000 -1.0000 1.8435 1.9201 3.1475 20100818 41420.500 1507856 1282104860.60 -1.0000 -1.0000 1.8425 1.9193 3.1547 20100818 41420.600 1507949 1282104860.70 -1.0000 -1.0000 1.8448 1.9216 3.1471 20100818 41420.700 1508074 1282104860.80 -1.0000 -1.0000 1.8451 1.9221 3.1571 20100818 41420.800 1508152 1282104860.90 -1.0000 -1.0000 1.8430 1.9202 3.1687 20100818 41420.900 1508277 1282104861.00 -1.0000 -1.0000 1.8442 1.9213 3.1568 20100818 41421.000 1508356 1282104861.10 -1.0000 -1.0000 1.8455 1.9223 3.1335 20100818 41421.100 1508449 1282104861.20 -1.0000 -1.0000 1.8460 1.9229 3.1560 20100818 41421.200 1508574 1282104861.30 -1.0000 -1.0000 1.8440 1.9207 3.1466 20100818 41421.300 1508652 1282104861.40 -1.0000 -1.0000 1.8453 1.9221 3.1512 20100818 41421.400 1508777 1282104861.50 -1.0000 -1.0000 1.8422 1.9188 3.1516 20100818 41421.500 1508856 1282104861.60 -1.0000 -1.0000 1.8431 1.9198 3.1538 20100818 41421.600 1508949 1282104861.70 -1.0000 -1.0000 1.8412 1.9179 3.1489 20100818 41421.700 1509074 1282104861.80 -1.0000 -1.0000 1.8438 1.9206 3.1579 20100818 41421.800 1509152 1282104861.90 -1.0000 -1.0000 1.8428 1.9195 3.1535 20100818 41421.900 1509277 1282104862.00 -1.0000 -1.0000 1.8452 1.9220 3.1423 20100818 41422.000 1509340 1282104862.10 -1.0000 -1.0000 1.8439 1.9207 3.1615 20100818 41422.100 1509465 1282104862.20 -1.0000 -1.0000 1.8441 1.9207 3.1430 20100818 41422.200 1509559 1282104862.30 -1.0000 -1.0000 1.8418 1.9183 3.1482 20100818 41422.300 1509652 1282104862.40 -1.0000 -1.0000 1.8481 1.9249 3.1452 20100818 41422.400 1509777 1282104862.50 -1.0000 -1.0000 1.8459 1.9226 3.1460 20100818 41422.500 1509856 1282104862.60 -1.0000 -1.0000 1.8460 1.9229 3.1506 20100818 41422.600 1509949 1282104862.70 -1.0000 -1.0000 1.8447 1.9216 3.1583 20100818 41422.700 1510074 1282104862.80 -1.0000 -1.0000 1.8445 1.9213 3.1562 20100818 41422.800 1510152 1282104862.90 -1.0000 -1.0000 1.8473 1.9240 3.1422 20100818 41422.900 1510277 1282104863.00 -1.0000 -1.0000 1.8453 1.9219 3.1362 20100818 41423.000 1510356 1282104863.10 -1.0000 -1.0000 1.8473 1.9240 3.1515 20100818 41423.100 1510449 1282104863.20 -1.0000 -1.0000 1.8437 1.9202 3.1435 20100818 41423.200 1510574 1282104863.30 -1.0000 -1.0000 1.8451 1.9218 3.1430 20100818 41423.300 1510652 1282104863.40 -1.0000 -1.0000 1.8454 1.9222 3.1539 20100818 41423.400 1510777 1282104863.50 -1.0000 -1.0000 1.8441 1.9208 3.1516 20100818 41423.500 1510856 1282104863.60 -1.0000 -1.0000 1.8439 1.9206 3.1498 20100818 41423.600 1510949 1282104863.70 -1.0000 -1.0000 1.8458 1.9227 3.1524 20100818 41423.700 1511074 1282104863.80 -1.0000 -1.0000 1.8440 1.9209 3.1580 20100818 41423.800 1511137 1282104863.90 -1.0000 -1.0000 1.8440 1.9206 3.1405 20100818 41423.900 1511262 1282104864.00 -1.0000 -1.0000 1.8460 1.9227 3.1409 20100818 41424.000 1511356 1282104864.10 -1.0000 -1.0000 1.8426 1.9195 3.1591 20100818 41424.100 1511449 1282104864.20 -1.0000 -1.0000 1.8447 1.9217 3.1572 20100818 41424.200 1511574 1282104864.30 -1.0000 -1.0000 1.8444 1.9211 3.1639 20100818 41424.300 1511652 1282104864.40 -1.0000 -1.0000 1.8471 1.9240 3.1432 20100818 41424.400 1511777 1282104864.50 -1.0000 -1.0000 1.8450 1.9220 3.1387 20100818 41424.500 1511856 1282104864.60 -1.0000 -1.0000 1.8455 1.9223 3.1497 20100818 41424.600 1511949 1282104864.70 -1.0000 -1.0000 1.8479 1.9249 3.1525 20100818 41424.700 1512074 1282104864.80 -1.0000 -1.0000 1.8442 1.9212 3.1632 20100818 41424.800 1512152 1282104864.90 -1.0000 -1.0000 1.8443 1.9213 3.1701 20100818 41424.900 1512277 1282104865.00 -1.0000 -1.0000 1.8430 1.9197 3.1514 20100818 41425.000 1512356 1282104865.10 -1.0000 -1.0000 1.8448 1.9218 3.1526 20100818 41425.100 1512449 1282104865.20 -1.0000 -1.0000 1.8447 1.9218 3.1554 20100818 41425.200 1512574 1282104865.30 -1.0000 -1.0000 1.8432 1.9203 3.1794 20100818 41425.300 1512652 1282104865.40 -1.0000 -1.0000 1.8430 1.9198 3.1663 20100818 41425.400 1512777 1282104865.50 -1.0000 -1.0000 1.8446 1.9215 3.1517 20100818 41425.500 1512856 1282104865.60 -1.0000 -1.0000 1.8453 1.9225 3.1664 20100818 41425.600 1512949 1282104865.70 -1.0000 -1.0000 1.8431 1.9200 3.1560 20100818 41425.700 1513074 1282104865.80 -1.0000 -1.0000 1.8429 1.9196 3.1458 20100818 41425.800 1513152 1282104865.90 -1.0000 -1.0000 1.8443 1.9210 3.1460 20100818 41425.900 1513277 1282104866.00 -1.0000 -1.0000 1.8443 1.9212 3.1581 20100818 41426.000 1513356 1282104866.10 -1.0000 -1.0000 1.8460 1.9230 3.1499 20100818 41426.100 1513449 1282104866.20 -1.0000 -1.0000 1.8452 1.9221 3.1462 20100818 41426.200 1513574 1282104866.30 -1.0000 -1.0000 1.8422 1.9192 3.1647 20100818 41426.300 1513652 1282104866.40 -1.0000 -1.0000 1.8469 1.9238 3.1384 20100818 41426.400 1513777 1282104866.50 -1.0000 -1.0000 1.8434 1.9205 3.1696 20100818 41426.500 1513856 1282104866.60 -1.0000 -1.0000 1.8479 1.9246 3.1391 20100818 41426.600 1513949 1282104866.70 -1.0000 -1.0000 1.8470 1.9236 3.1539 20100818 41426.700 1514074 1282104866.80 -1.0000 -1.0000 1.8442 1.9208 3.1385 20100818 41426.800 1514152 1282104866.90 -1.0000 -1.0000 1.8460 1.9228 3.1471 20100818 41426.900 1514277 1282104867.00 -1.0000 -1.0000 1.8440 1.9206 3.1441 20100818 41427.000 1514356 1282104867.10 -1.0000 -1.0000 1.8447 1.9211 3.1387 20100818 41427.100 1514449 1282104867.20 -1.0000 -1.0000 1.8454 1.9220 3.1464 20100818 41427.200 1514574 1282104867.30 -1.0000 -1.0000 1.8447 1.9213 3.1374 20100818 41427.300 1514652 1282104867.40 -1.0000 -1.0000 1.8456 1.9219 3.1343 20100818 41427.400 1514777 1282104867.50 -1.0000 -1.0000 1.8445 1.9210 3.1462 20100818 41427.500 1514856 1282104867.60 -1.0000 -1.0000 1.8457 1.9224 3.1469 20100818 41427.600 1514949 1282104867.70 -1.0000 -1.0000 1.8457 1.9225 3.1447 20100818 41427.700 1515074 1282104867.80 -1.0000 -1.0000 1.8440 1.9207 3.1507 20100818 41427.800 1515152 1282104867.90 -1.0000 -1.0000 1.8447 1.9212 3.1329 20100818 41427.900 1515277 1282104868.00 -1.0000 -1.0000 1.8441 1.9203 3.1385 20100818 41428.000 1515356 1282104868.10 -1.0000 -1.0000 1.8445 1.9205 3.1214 20100818 41428.100 1515449 1282104868.20 -1.0000 -1.0000 1.8450 1.9215 3.1510 20100818 41428.200 1515574 1282104868.30 -1.0000 -1.0000 1.8440 1.9203 3.1315 20100818 41428.300 1515652 1282104868.40 -1.0000 -1.0000 1.8452 1.9216 3.1356 20100818 41428.400 1515746 1282104868.50 -1.0000 -1.0000 1.8464 1.9230 3.1493 20100818 41428.500 1515887 1282104868.60 -1.0000 -1.0000 1.8461 1.9225 3.1349 20100818 41428.600 1515949 1282104868.70 -1.0000 -1.0000 1.8430 1.9194 3.1398 20100818 41428.700 1516074 1282104868.80 -1.0000 -1.0000 1.8441 1.9207 3.1445 20100818 41428.800 1516152 1282104868.90 -1.0000 -1.0000 1.8447 1.9210 3.1322 20100818 41428.900 1516277 1282104869.00 -1.0000 -1.0000 1.8473 1.9239 3.1401 20100818 41429.000 1516356 1282104869.10 -1.0000 -1.0000 1.8422 1.9185 3.1260 20100818 41429.100 1516449 1282104869.20 -1.0000 -1.0000 1.8450 1.9213 3.1358 20100818 41429.200 1516574 1282104869.30 -1.0000 -1.0000 1.8442 1.9203 3.1199 20100818 41429.300 1516652 1282104869.40 -1.0000 -1.0000 1.8438 1.9203 3.1417 20100818 41429.400 1516777 1282104869.50 -1.0000 -1.0000 1.8461 1.9228 3.1461 20100818 41429.500 1516856 1282104869.60 -1.0000 -1.0000 1.8437 1.9200 3.1263 20100818 41429.600 1516949 1282104869.70 -1.0000 -1.0000 1.8443 1.9206 3.1365 20100818 41429.700 1517074 1282104869.80 -1.0000 -1.0000 1.8443 1.9205 3.1295 20100818 41429.800 1517152 1282104869.90 -1.0000 -1.0000 1.8435 1.9198 3.1422 20100818 41429.900 1517277 1282104870.00 -1.0000 -1.0000 1.8429 1.9190 3.1241 20100818 41430.000 1517356 1282104870.10 -1.0000 -1.0000 1.8439 1.9199 3.1250 20100818 41430.100 1517449 1282104870.20 -1.0000 -1.0000 1.8459 1.9222 3.1294 20100818 41430.200 1517574 1282104870.30 -1.0000 -1.0000 1.8434 1.9196 3.1312 20100818 41430.300 1517652 1282104870.40 -1.0000 -1.0000 1.8458 1.9219 3.1154 20100818 41430.400 1517777 1282104870.50 -1.0000 -1.0000 1.8445 1.9206 3.1283 20100818 41430.500 1517856 1282104870.60 -1.0000 -1.0000 1.8449 1.9213 3.1344 20100818 41430.600 1517949 1282104870.70 -1.0000 -1.0000 1.8453 1.9216 3.1293 20100818 41430.700 1518074 1282104870.80 -1.0000 -1.0000 1.8452 1.9215 3.1349 20100818 41430.800 1518152 1282104870.90 -1.0000 -1.0000 1.8473 1.9238 3.1361 20100818 41430.900 1518277 1282104871.00 -1.0000 -1.0000 1.8442 1.9203 3.1152 20100818 41431.000 1518356 1282104871.10 -1.0000 -1.0000 1.8455 1.9219 3.1363 20100818 41431.100 1518449 1282104871.20 -1.0000 -1.0000 1.8468 1.9231 3.1275 20100818 41431.200 1518543 1282104871.30 -1.0000 -1.0000 1.8425 1.9185 3.1276 20100818 41431.300 1518668 1282104871.40 -1.0000 -1.0000 1.8500 1.9261 3.1095 20100818 41431.400 1518762 1282104871.50 -1.0000 -1.0000 1.8459 1.9221 3.1290 20100818 41431.500 1518856 1282104871.60 -1.0000 -1.0000 1.8458 1.9218 3.1076 20100818 41431.600 1518949 1282104871.70 -1.0000 -1.0000 1.8460 1.9220 3.1147 20100818 41431.700 1519074 1282104871.80 -1.0000 -1.0000 1.8475 1.9239 3.1356 20100818 41431.800 1519152 1282104871.90 -1.0000 -1.0000 1.8452 1.9215 3.1235 20100818 41431.900 1519277 1282104872.00 -1.0000 -1.0000 1.8452 1.9215 3.1299 20100818 41432.000 1519356 1282104872.10 -1.0000 -1.0000 1.8435 1.9199 3.1347 20100818 41432.100 1519449 1282104872.20 -1.0000 -1.0000 1.8453 1.9219 3.1364 20100818 41432.200 1519574 1282104872.30 -1.0000 -1.0000 1.8451 1.9213 3.1227 20100818 41432.300 1519652 1282104872.40 -1.0000 -1.0000 1.8478 1.9241 3.1298 20100818 41432.400 1519777 1282104872.50 -1.0000 -1.0000 1.8492 1.9253 3.1103 20100818 41432.500 1519856 1282104872.60 -1.0000 -1.0000 1.8455 1.9216 3.1347 20100818 41432.600 1519981 1282104872.70 -1.0000 -1.0000 1.8459 1.9219 3.1096 20100818 41432.700 1520059 1282104872.80 -1.0000 -1.0000 1.8425 1.9186 3.1303 20100818 41432.800 1520152 1282104872.90 -1.0000 -1.0000 1.8448 1.9211 3.1262 20100818 41432.900 1520277 1282104873.00 -1.0000 -1.0000 1.8448 1.9212 3.1484 20100818 41433.000 1520356 1282104873.10 -1.0000 -1.0000 1.8457 1.9220 3.1283 20100818 41433.100 1520449 1282104873.20 -1.0000 -1.0000 1.8460 1.9221 3.1133 20100818 41433.200 1520574 1282104873.30 -1.0000 -1.0000 1.8450 1.9214 3.1393 20100818 41433.300 1520652 1282104873.40 -1.0000 -1.0000 1.8468 1.9232 3.1300 20100818 41433.400 1520777 1282104873.50 -1.0000 -1.0000 1.8443 1.9205 3.1213 20100818 41433.500 1520856 1282104873.60 -1.0000 -1.0000 1.8450 1.9214 3.1355 20100818 41433.600 1520981 1282104873.70 -1.0000 -1.0000 1.8420 1.9183 3.1416 20100818 41433.700 1521059 1282104873.80 -1.0000 -1.0000 1.8455 1.9219 3.1324 20100818 41433.800 1521152 1282104873.90 -1.0000 -1.0000 1.8459 1.9220 3.1233 20100818 41433.900 1521277 1282104874.00 -1.0000 -1.0000 1.8437 1.9199 3.1379 20100818 41434.000 1521356 1282104874.10 -1.0000 -1.0000 1.8437 1.9198 3.1249 20100818 41434.100 1521449 1282104874.20 -1.0000 -1.0000 1.8471 1.9236 3.1328 20100818 41434.200 1521574 1282104874.30 -1.0000 -1.0000 1.8424 1.9189 3.1452 20100818 41434.300 1521652 1282104874.40 -1.0000 -1.0000 1.8458 1.9222 3.1282 20100818 41434.400 1521777 1282104874.50 -1.0000 -1.0000 1.8488 1.9249 3.1168 20100818 41434.500 1521856 1282104874.60 -1.0000 -1.0000 1.8435 1.9194 3.1183 20100818 41434.600 1521949 1282104874.70 -1.0000 -1.0000 1.8448 1.9210 3.1269 20100818 41434.700 1522074 1282104874.80 -1.0000 -1.0000 1.8452 1.9215 3.1425 20100818 41434.800 1522152 1282104874.90 -1.0000 -1.0000 1.8455 1.9218 3.1298 20100818 41434.900 1522277 1282104875.00 -1.0000 -1.0000 1.8445 1.9211 3.1504 20100818 41435.000 1522356 1282104875.10 -1.0000 -1.0000 1.8442 1.9204 3.1203 20100818 41435.100 1522449 1282104875.20 -1.0000 -1.0000 1.8426 1.9184 3.1157 20100818 41435.200 1522574 1282104875.30 -1.0000 -1.0000 1.8453 1.9213 3.1319 20100818 41435.300 1522652 1282104875.40 -1.0000 -1.0000 1.8464 1.9226 3.1182 20100818 41435.400 1522777 1282104875.50 -1.0000 -1.0000 1.8429 1.9192 3.1326 20100818 41435.500 1522856 1282104875.60 -1.0000 -1.0000 1.8466 1.9227 3.1140 20100818 41435.600 1522949 1282104875.70 -1.0000 -1.0000 1.8453 1.9212 3.1210 20100818 41435.700 1523074 1282104875.80 -1.0000 -1.0000 1.8449 1.9207 3.1105 20100818 41435.800 1523152 1282104875.90 -1.0000 -1.0000 1.8494 1.9257 3.1260 20100818 41435.900 1523277 1282104876.00 -1.0000 -1.0000 1.8452 1.9214 3.1248 20100818 41436.000 1523356 1282104876.10 -1.0000 -1.0000 1.8469 1.9230 3.1337 20100818 41436.100 1523449 1282104876.20 -1.0000 -1.0000 1.8481 1.9240 3.1181 20100818 41436.200 1523574 1282104876.30 -1.0000 -1.0000 1.8452 1.9211 3.1097 20100818 41436.300 1523652 1282104876.40 -1.0000 -1.0000 1.8443 1.9202 3.1193 20100818 41436.400 1523777 1282104876.50 -1.0000 -1.0000 1.8451 1.9210 3.1155 20100818 41436.500 1523856 1282104876.60 -1.0000 -1.0000 1.8460 1.9220 3.1232 20100818 41436.600 1523949 1282104876.70 -1.0000 -1.0000 1.8461 1.9221 3.1063 20100818 41436.700 1524074 1282104876.80 -1.0000 -1.0000 1.8439 1.9199 3.1160 20100818 41436.800 1524152 1282104876.90 -1.0000 -1.0000 1.8445 1.9201 3.1128 20100818 41436.900 1524277 1282104877.00 -1.0000 -1.0000 1.8454 1.9208 3.0935 20100818 41437.000 1524356 1282104877.10 -1.0000 -1.0000 1.8456 1.9216 3.1289 20100818 41437.100 1524449 1282104877.20 -1.0000 -1.0000 1.8448 1.9207 3.1022 20100818 41437.200 1524574 1282104877.30 -1.0000 -1.0000 1.8432 1.9191 3.1195 20100818 41437.300 1524652 1282104877.40 -1.0000 -1.0000 1.8454 1.9213 3.1191 20100818 41437.400 1524746 1282104877.50 -1.0000 -1.0000 1.8459 1.9219 3.1231 20100818 41437.500 1524856 1282104877.60 -1.0000 -1.0000 1.8432 1.9190 3.1122 20100818 41437.600 1524981 1282104877.70 -1.0000 -1.0000 1.8444 1.9202 3.1150 20100818 41437.700 1525059 1282104877.80 -1.0000 -1.0000 1.8446 1.9204 3.1123 20100818 41437.800 1525152 1282104877.90 -1.0000 -1.0000 1.8461 1.9217 3.1086 20100818 41437.900 1525277 1282104878.00 -1.0000 -1.0000 1.8461 1.9216 3.1011 20100818 41438.000 1525356 1282104878.10 -1.0000 -1.0000 1.8454 1.9214 3.1285 20100818 41438.100 1525449 1282104878.20 -1.0000 -1.0000 1.8452 1.9211 3.1183 20100818 41438.200 1525574 1282104878.30 -1.0000 -1.0000 1.8449 1.9207 3.1127 20100818 41438.300 1525652 1282104878.40 -1.0000 -1.0000 1.8465 1.9223 3.1033 20100818 41438.400 1525777 1282104878.50 -1.0000 -1.0000 1.8453 1.9207 3.1110 20100818 41438.500 1525856 1282104878.60 -1.0000 -1.0000 1.8457 1.9207 3.0601 20100818 41438.600 1525949 1282104878.70 -1.0000 -1.0000 1.8439 1.9197 3.1184 20100818 41438.700 1526074 1282104878.80 -1.0000 -1.0000 1.8464 1.9224 3.1123 20100818 41438.800 1526152 1282104878.90 -1.0000 -1.0000 1.8453 1.9212 3.1112 20100818 41438.900 1526277 1282104879.00 -1.0000 -1.0000 1.8467 1.9226 3.1123 20100818 41439.000 1526340 1282104879.10 -1.0000 -1.0000 1.8455 1.9212 3.1093 20100818 41439.100 1526465 1282104879.20 -1.0000 -1.0000 1.8458 1.9216 3.1058 20100818 41439.200 1526559 1282104879.30 -1.0000 -1.0000 1.8457 1.9218 3.1216 20100818 41439.300 1526652 1282104879.40 -1.0000 -1.0000 1.8451 1.9209 3.1055 20100818 41439.400 1526777 1282104879.50 -1.0000 -1.0000 1.8453 1.9209 3.1028 20100818 41439.500 1526856 1282104879.60 -1.0000 -1.0000 1.8453 1.9208 3.0998 20100818 41439.600 1526949 1282104879.70 -1.0000 -1.0000 1.8443 1.9199 3.1076 20100818 41439.700 1527074 1282104879.80 -1.0000 -1.0000 1.8453 1.9212 3.1238 20100818 41439.800 1527152 1282104879.90 -1.0000 -1.0000 1.8417 1.9169 3.0983 20100818 41439.900 1527277 1282104880.00 -1.0000 -1.0000 1.8450 1.9204 3.1085 20100818 41440.000 1527356 1282104880.10 -1.0000 -1.0000 1.8470 1.9233 3.1324 20100818 41440.100 1527449 1282104880.20 -1.0000 -1.0000 1.8439 1.9201 3.1309 20100818 41440.200 1527574 1282104880.30 -1.0000 -1.0000 1.8486 1.9246 3.1087 20100818 41440.300 1527652 1282104880.40 -1.0000 -1.0000 1.8437 1.9192 3.1010 20100818 41440.400 1527777 1282104880.50 -1.0000 -1.0000 1.8446 1.9202 3.1093 20100818 41440.500 1527840 1282104880.60 -1.0000 -1.0000 1.8443 1.9198 3.0992 20100818 41440.600 1527965 1282104880.70 -1.0000 -1.0000 1.8452 1.9208 3.0997 20100818 41440.700 1528059 1282104880.80 -1.0000 -1.0000 1.8445 1.9204 3.1073 20100818 41440.800 1528152 1282104880.90 -1.0000 -1.0000 1.8447 1.9206 3.1171 20100818 41440.900 1528277 1282104881.00 -1.0000 -1.0000 1.8456 1.9216 3.1217 20100818 41441.000 1528356 1282104881.10 -1.0000 -1.0000 1.8429 1.9188 3.1270 20100818 41441.100 1528449 1282104881.20 -1.0000 -1.0000 1.8467 1.9226 3.1117 20100818 41441.200 1528574 1282104881.30 -1.0000 -1.0000 1.8461 1.9220 3.1078 20100818 41441.300 1528652 1282104881.40 -1.0000 -1.0000 1.8448 1.9206 3.1338 20100818 41441.400 1528777 1282104881.50 -1.0000 -1.0000 1.8465 1.9221 3.1036 20100818 41441.500 1528840 1282104881.60 -1.0000 -1.0000 1.8445 1.9203 3.1136 20100818 41441.600 1528965 1282104881.70 -1.0000 -1.0000 1.8458 1.9217 3.1139 20100818 41441.700 1529059 1282104881.80 -1.0000 -1.0000 1.8444 1.9204 3.1224 20100818 41441.800 1529152 1282104881.90 -1.0000 -1.0000 1.8454 1.9215 3.1196 20100818 41441.900 1529277 1282104882.00 -1.0000 -1.0000 1.8437 1.9199 3.1328 20100818 41442.000 1529356 1282104882.10 -1.0000 -1.0000 1.8462 1.9225 3.1309 20100818 41442.100 1529449 1282104882.20 -1.0000 -1.0000 1.8447 1.9210 3.1256 20100818 41442.200 1529574 1282104882.30 -1.0000 -1.0000 1.8453 1.9214 3.1187 20100818 41442.300 1529652 1282104882.40 -1.0000 -1.0000 1.8456 1.9216 3.1232 20100818 41442.400 1529777 1282104882.50 -1.0000 -1.0000 1.8439 1.9198 3.1222 20100818 41442.500 1529840 1282104882.60 -1.0000 -1.0000 1.8459 1.9222 3.1329 20100818 41442.600 1529965 1282104882.70 -1.0000 -1.0000 1.8441 1.9203 3.1268 20100818 41442.700 1530059 1282104882.80 -1.0000 -1.0000 1.8445 1.9208 3.1372 20100818 41442.800 1530152 1282104882.90 -1.0000 -1.0000 1.8466 1.9229 3.1158 20100818 41442.900 1530277 1282104883.00 -1.0000 -1.0000 1.8439 1.9199 3.1280 20100818 41443.000 1530356 1282104883.10 -1.0000 -1.0000 1.8457 1.9219 3.1322 20100818 41443.100 1530449 1282104883.20 -1.0000 -1.0000 1.8453 1.9215 3.1234 20100818 41443.200 1530574 1282104883.30 -1.0000 -1.0000 1.8464 1.9224 3.1145 20100818 41443.300 1530652 1282104883.40 -1.0000 -1.0000 1.8447 1.9209 3.1290 20100818 41443.400 1530777 1282104883.50 -1.0000 -1.0000 1.8457 1.9220 3.1312 20100818 41443.500 1530856 1282104883.60 -1.0000 -1.0000 1.8450 1.9213 3.1302 20100818 41443.600 1530949 1282104883.70 -1.0000 -1.0000 1.8446 1.9208 3.1250 20100818 41443.700 1531074 1282104883.80 -1.0000 -1.0000 1.8462 1.9225 3.1414 20100818 41443.800 1531168 1282104883.90 -1.0000 -1.0000 1.8457 1.9221 3.1404 20100818 41443.900 1531262 1282104884.00 -1.0000 -1.0000 1.8467 1.9231 3.1208 20100818 41444.000 1531356 1282104884.10 -1.0000 -1.0000 1.8418 1.9182 3.1362 20100818 41444.100 1531481 1282104884.20 -1.0000 -1.0000 1.8458 1.9223 3.1383 20100818 41444.200 1531559 1282104884.30 -1.0000 -1.0000 1.8446 1.9210 3.1420 20100818 41444.300 1531652 1282104884.40 -1.0000 -1.0000 1.8476 1.9239 3.1259 20100818 41444.400 1531777 1282104884.50 -1.0000 -1.0000 1.8455 1.9219 3.1391 20100818 41444.500 1531856 1282104884.60 -1.0000 -1.0000 1.8464 1.9227 3.1287 20100818 41444.600 1531981 1282104884.70 -1.0000 -1.0000 1.8466 1.9230 3.1301 20100818 41444.700 1532059 1282104884.80 -1.0000 -1.0000 1.8430 1.9193 3.1258 20100818 41444.800 1532152 1282104884.90 -1.0000 -1.0000 1.8467 1.9231 3.1282 20100818 41444.900 1532277 1282104885.00 -1.0000 -1.0000 1.8437 1.9200 3.1348 20100818 41445.000 1532356 1282104885.10 -1.0000 -1.0000 1.8462 1.9221 3.1118 20100818 41445.100 1532449 1282104885.20 -1.0000 -1.0000 1.8470 1.9232 3.1145 20100818 41445.200 1532574 1282104885.30 -1.0000 -1.0000 1.8488 1.9251 3.1325 20100818 41445.300 1532652 1282104885.40 -1.0000 -1.0000 1.8438 1.9199 3.1334 20100818 41445.400 1532777 1282104885.50 -1.0000 -1.0000 1.8450 1.9215 3.1498 20100818 41445.500 1532856 1282104885.60 -1.0000 -1.0000 1.8455 1.9218 3.1294 20100818 41445.600 1532949 1282104885.70 -1.0000 -1.0000 1.8435 1.9196 3.1232 20100818 41445.700 1533074 1282104885.80 -1.0000 -1.0000 1.8456 1.9223 3.1556 20100818 41445.800 1533137 1282104885.90 -1.0000 -1.0000 1.8460 1.9225 3.1382 20100818 41445.900 1533262 1282104886.00 -1.0000 -1.0000 1.8442 1.9204 3.1265 20100818 41446.000 1533356 1282104886.10 -1.0000 -1.0000 1.8471 1.9237 3.1468 20100818 41446.100 1533449 1282104886.20 -1.0000 -1.0000 1.8462 1.9228 3.1399 20100818 41446.200 1533574 1282104886.30 -1.0000 -1.0000 1.8470 1.9238 3.1478 20100818 41446.300 1533652 1282104886.40 -1.0000 -1.0000 1.8468 1.9235 3.1463 20100818 41446.400 1533777 1282104886.50 -1.0000 -1.0000 1.8440 1.9204 3.1324 20100818 41446.500 1533856 1282104886.60 -1.0000 -1.0000 1.8452 1.9216 3.1311 20100818 41446.600 1533981 1282104886.70 -1.0000 -1.0000 1.8452 1.9219 3.1520 20100818 41446.700 1534059 1282104886.80 -1.0000 -1.0000 1.8445 1.9212 3.1589 20100818 41446.800 1534152 1282104886.90 -1.0000 -1.0000 1.8435 1.9198 3.1341 20100818 41446.900 1534277 1282104887.00 -1.0000 -1.0000 1.8458 1.9222 3.1394 20100818 41447.000 1534356 1282104887.10 -1.0000 -1.0000 1.8462 1.9226 3.1286 20100818 41447.100 1534449 1282104887.20 -1.0000 -1.0000 1.8439 1.9202 3.1360 20100818 41447.200 1534574 1282104887.30 -1.0000 -1.0000 1.8460 1.9226 3.1460 20100818 41447.300 1534652 1282104887.40 -1.0000 -1.0000 1.8452 1.9220 3.1450 20100818 41447.400 1534777 1282104887.50 -1.0000 -1.0000 1.8453 1.9220 3.1533 20100818 41447.500 1534856 1282104887.60 -1.0000 -1.0000 1.8445 1.9209 3.1375 20100818 41447.600 1534949 1282104887.70 -1.0000 -1.0000 1.8456 1.9220 3.1299 20100818 41447.700 1535074 1282104887.80 -1.0000 -1.0000 1.8473 1.9241 3.1458 20100818 41447.800 1535137 1282104887.90 -1.0000 -1.0000 1.8444 1.9212 3.1541 20100818 41447.900 1535262 1282104888.00 -1.0000 -1.0000 1.8443 1.9210 3.1445 20100818 41448.000 1535356 1282104888.10 -1.0000 -1.0000 1.8429 1.9191 3.1385 20100818 41448.100 1535449 1282104888.20 -1.0000 -1.0000 1.8462 1.9225 3.1367 20100818 41448.200 1535574 1282104888.30 -1.0000 -1.0000 1.8452 1.9219 3.1503 20100818 41448.300 1535652 1282104888.40 -1.0000 -1.0000 1.8439 1.9204 3.1445 20100818 41448.400 1535777 1282104888.50 -1.0000 -1.0000 1.8453 1.9219 3.1402 20100818 41448.500 1535856 1282104888.60 -1.0000 -1.0000 1.8450 1.9216 3.1463 20100818 41448.600 1535949 1282104888.70 -1.0000 -1.0000 1.8468 1.9233 3.1337 20100818 41448.700 1536074 1282104888.80 -1.0000 -1.0000 1.8442 1.9208 3.1408 20100818 41448.800 1536152 1282104888.90 -1.0000 -1.0000 1.8441 1.9205 3.1298 20100818 41448.900 1536277 1282104889.00 -1.0000 -1.0000 1.8445 1.9213 3.1615 20100818 41449.000 1536356 1282104889.10 -1.0000 -1.0000 1.8438 1.9205 3.1449 20100818 41449.100 1536449 1282104889.20 -1.0000 -1.0000 1.8418 1.9181 3.1311 20100818 41449.200 1536574 1282104889.30 -1.0000 -1.0000 1.8433 1.9192 3.1113 20100818 41449.300 1536637 1282104889.40 -1.0000 -1.0000 1.8487 1.9252 3.1396 20100818 41449.400 1536762 1282104889.50 -1.0000 -1.0000 1.8466 1.9230 3.1233 20100818 41449.500 1536856 1282104889.60 -1.0000 -1.0000 1.8450 1.9217 3.1395 20100818 41449.600 1536949 1282104889.70 -1.0000 -1.0000 1.8469 1.9236 3.1438 20100818 41449.700 1537074 1282104889.80 -1.0000 -1.0000 1.8482 1.9248 3.1392 20100818 41449.800 1537152 1282104889.90 -1.0000 -1.0000 1.8457 1.9223 3.1440 20100818 41449.900 1537277 1282104890.00 -1.0000 -1.0000 1.8459 1.9227 3.1485 20100818 41450.000 1537356 1282104890.10 -1.0000 -1.0000 1.8444 1.9211 3.1479 20100818 41450.100 1537449 1282104890.20 -1.0000 -1.0000 1.8443 1.9210 3.1353 20100818 41450.200 1537574 1282104890.30 -1.0000 -1.0000 1.8447 1.9217 3.1592 20100818 41450.300 1537637 1282104890.40 -1.0000 -1.0000 1.8447 1.9215 3.1381 20100818 41450.400 1537762 1282104890.50 -1.0000 -1.0000 1.8452 1.9219 3.1392 20100818 41450.500 1537856 1282104890.60 -1.0000 -1.0000 1.8490 1.9261 3.1565 20100818 41450.600 1537949 1282104890.70 -1.0000 -1.0000 1.8457 1.9226 3.1598 20100818 41450.700 1538074 1282104890.80 -1.0000 -1.0000 1.8437 1.9200 3.1222 20100818 41450.800 1538152 1282104890.90 -1.0000 -1.0000 1.8458 1.9222 3.1397 20100818 41450.900 1538277 1282104891.00 -1.0000 -1.0000 1.8448 1.9214 3.1485 20100818 41451.000 1538356 1282104891.10 -1.0000 -1.0000 1.8451 1.9221 3.1612 20100818 41451.100 1538449 1282104891.20 -1.0000 -1.0000 1.8433 1.9200 3.1596 20100818 41451.200 1538574 1282104891.30 -1.0000 -1.0000 1.8432 1.9197 3.1414 20100818 41451.300 1538652 1282104891.40 -1.0000 -1.0000 1.8454 1.9222 3.1575 20100818 41451.400 1538777 1282104891.50 -1.0000 -1.0000 1.8457 1.9226 3.1556 20100818 41451.500 1538856 1282104891.60 -1.0000 -1.0000 1.8438 1.9206 3.1525 20100818 41451.600 1538949 1282104891.70 -1.0000 -1.0000 1.8459 1.9226 3.1345 20100818 41451.700 1539074 1282104891.80 -1.0000 -1.0000 1.8439 1.9205 3.1493 20100818 41451.800 1539152 1282104891.90 -1.0000 -1.0000 1.8447 1.9216 3.1572 20100818 41451.900 1539277 1282104892.00 -1.0000 -1.0000 1.8434 1.9204 3.1576 20100818 41452.000 1539387 1282104892.10 -1.0000 -1.0000 1.8451 1.9215 3.1253 20100818 41452.100 1539449 1282104892.20 -1.0000 -1.0000 1.8447 1.9214 3.1441 20100818 41452.200 1539574 1282104892.30 -1.0000 -1.0000 1.8449 1.9217 3.1519 20100818 41452.300 1539652 1282104892.40 -1.0000 -1.0000 1.8452 1.9220 3.1496 20100818 41452.400 1539777 1282104892.50 -1.0000 -1.0000 1.8449 1.9216 3.1509 20100818 41452.500 1539856 1282104892.60 -1.0000 -1.0000 1.8462 1.9231 3.1610 20100818 41452.600 1539949 1282104892.70 -1.0000 -1.0000 1.8450 1.9216 3.1390 20100818 41452.700 1540074 1282104892.80 -1.0000 -1.0000 1.8443 1.9209 3.1388 20100818 41452.800 1540152 1282104892.90 -1.0000 -1.0000 1.8473 1.9242 3.1534 20100818 41452.900 1540277 1282104893.00 -1.0000 -1.0000 1.8456 1.9223 3.1407 20100818 41453.000 1540356 1282104893.10 -1.0000 -1.0000 1.8473 1.9242 3.1559 20100818 41453.100 1540449 1282104893.20 -1.0000 -1.0000 1.8469 1.9240 3.1590 20100818 41453.200 1540574 1282104893.30 -1.0000 -1.0000 1.8459 1.9229 3.1616 20100818 41453.300 1540652 1282104893.40 -1.0000 -1.0000 1.8455 1.9220 3.1210 20100818 41453.400 1540777 1282104893.50 -1.0000 -1.0000 1.8410 1.9177 3.1531 20100818 41453.500 1540856 1282104893.60 -1.0000 -1.0000 1.8439 1.9207 3.1528 20100818 41453.600 1540949 1282104893.70 -1.0000 -1.0000 1.8443 1.9213 3.1707 20100818 41453.700 1541074 1282104893.80 -1.0000 -1.0000 1.8446 1.9215 3.1543 20100818 41453.800 1541168 1282104893.90 -1.0000 -1.0000 1.8446 1.9215 3.1475 20100818 41453.900 1541277 1282104894.00 -1.0000 -1.0000 1.8449 1.9218 3.1682 20100818 41454.000 1541356 1282104894.10 -1.0000 -1.0000 1.8445 1.9212 3.1505 20100818 41454.100 1541449 1282104894.20 -1.0000 -1.0000 1.8464 1.9233 3.1540 20100818 41454.200 1541574 1282104894.30 -1.0000 -1.0000 1.8463 1.9230 3.1531 20100818 41454.300 1541652 1282104894.40 -1.0000 -1.0000 1.8417 1.9179 3.1326 20100818 41454.400 1541777 1282104894.50 -1.0000 -1.0000 1.8433 1.9198 3.1447 20100818 41454.500 1541856 1282104894.60 -1.0000 -1.0000 1.8445 1.9214 3.1566 20100818 41454.600 1541949 1282104894.70 -1.0000 -1.0000 1.8452 1.9217 3.1368 20100818 41454.700 1542074 1282104894.80 -1.0000 -1.0000 1.8457 1.9222 3.1527 20100818 41454.800 1542152 1282104894.90 -1.0000 -1.0000 1.8432 1.9197 3.1391 20100818 41454.900 1542277 1282104895.00 -1.0000 -1.0000 1.8432 1.9200 3.1561 20100818 41455.000 1542356 1282104895.10 -1.0000 -1.0000 1.8443 1.9211 3.1533 20100818 41455.100 1542449 1282104895.20 -1.0000 -1.0000 1.8465 1.9232 3.1483 20100818 41455.200 1542574 1282104895.30 -1.0000 -1.0000 1.8432 1.9193 3.1278 20100818 41455.300 1542652 1282104895.40 -1.0000 -1.0000 1.8428 1.9192 3.1480 20100818 41455.400 1542777 1282104895.50 -1.0000 -1.0000 1.8457 1.9222 3.1459 20100818 41455.500 1542856 1282104895.60 -1.0000 -1.0000 1.8432 1.9195 3.1379 20100818 41455.600 1542949 1282104895.70 -1.0000 -1.0000 1.8470 1.9237 3.1500 20100818 41455.700 1543074 1282104895.80 -1.0000 -1.0000 1.8442 1.9206 3.1375 20100818 41455.800 1543152 1282104895.90 -1.0000 -1.0000 1.8465 1.9229 3.1342 20100818 41455.900 1543277 1282104896.00 -1.0000 -1.0000 1.8440 1.9205 3.1446 20100818 41456.000 1543356 1282104896.10 -1.0000 -1.0000 1.8460 1.9226 3.1410 20100818 41456.100 1543449 1282104896.20 -1.0000 -1.0000 1.8481 1.9249 3.1412 20100818 41456.200 1543574 1282104896.30 -1.0000 -1.0000 1.8450 1.9215 3.1375 20100818 41456.300 1543652 1282104896.40 -1.0000 -1.0000 1.8456 1.9220 3.1437 20100818 41456.400 1543777 1282104896.50 -1.0000 -1.0000 1.8454 1.9217 3.1290 20100818 41456.500 1543856 1282104896.60 -1.0000 -1.0000 1.8458 1.9224 3.1506 20100818 41456.600 1543949 1282104896.70 -1.0000 -1.0000 1.8448 1.9212 3.1252 20100818 41456.700 1544074 1282104896.80 -1.0000 -1.0000 1.8461 1.9224 3.1318 20100818 41456.800 1544152 1282104896.90 -1.0000 -1.0000 1.8432 1.9198 3.1527 20100818 41456.900 1544277 1282104897.00 -1.0000 -1.0000 1.8458 1.9223 3.1261 20100818 41457.000 1544356 1282104897.10 -1.0000 -1.0000 1.8447 1.9209 3.1289 20100818 41457.100 1544449 1282104897.20 -1.0000 -1.0000 1.8465 1.9230 3.1413 20100818 41457.200 1544574 1282104897.30 -1.0000 -1.0000 1.8452 1.9218 3.1422 20100818 41457.300 1544652 1282104897.40 -1.0000 -1.0000 1.8421 1.9186 3.1391 20100818 41457.400 1544777 1282104897.50 -1.0000 -1.0000 1.8479 1.9244 3.1379 20100818 41457.500 1544856 1282104897.60 -1.0000 -1.0000 1.8436 1.9201 3.1537 20100818 41457.600 1544949 1282104897.70 -1.0000 -1.0000 1.8435 1.9200 3.1447 20100818 41457.700 1545074 1282104897.80 -1.0000 -1.0000 1.8420 1.9181 3.1278 20100818 41457.800 1545152 1282104897.90 -1.0000 -1.0000 1.8426 1.9188 3.1306 20100818 41457.900 1545277 1282104898.00 -1.0000 -1.0000 1.8459 1.9221 3.1302 20100818 41458.000 1545356 1282104898.10 -1.0000 -1.0000 1.8450 1.9209 3.1254 20100818 41458.100 1545449 1282104898.20 -1.0000 -1.0000 1.8450 1.9212 3.1359 20100818 41458.200 1545574 1282104898.30 -1.0000 -1.0000 1.8427 1.9191 3.1319 20100818 41458.300 1545652 1282104898.40 -1.0000 -1.0000 1.8469 1.9231 3.1258 20100818 41458.400 1545777 1282104898.50 -1.0000 -1.0000 1.8450 1.9212 3.1306 20100818 41458.500 1545856 1282104898.60 -1.0000 -1.0000 1.8451 1.9213 3.1187 20100818 41458.600 1545949 1282104898.70 -1.0000 -1.0000 1.8445 1.9205 3.1287 20100818 41458.700 1546074 1282104898.80 -1.0000 -1.0000 1.8489 1.9250 3.1200 20100818 41458.800 1546152 1282104898.90 -1.0000 -1.0000 1.8455 1.9217 3.1220 20100818 41458.900 1546277 1282104899.00 -1.0000 -1.0000 1.8454 1.9218 3.1367 20100818 41459.000 1546356 1282104899.10 -1.0000 -1.0000 1.8449 1.9214 3.1383 20100818 41459.100 1546449 1282104899.20 -1.0000 -1.0000 1.8432 1.9194 3.1234 20100818 41459.200 1546574 1282104899.30 -1.0000 -1.0000 1.8439 1.9197 3.1057 20100818 41459.300 1546652 1282104899.40 -1.0000 -1.0000 1.8456 1.9216 3.1174 20100818 41459.400 1546777 1282104899.50 -1.0000 -1.0000 1.8456 1.9218 3.1358 20100818 41459.500 1546856 1282104899.60 -1.0000 -1.0000 1.8464 1.9224 3.1080 20100818 41459.600 1546949 1282104899.70 -1.0000 -1.0000 1.8441 1.9201 3.1198 20100818 41459.700 1547074 1282104899.80 -1.0000 -1.0000 1.8464 1.9224 3.1216 20100818 41459.800 1547152 1282104899.90 -1.0000 -1.0000 1.8438 1.9200 3.1336 20100818 41459.900 1547277 1282104900.00 -1.0000 -1.0000 1.8450 1.9212 3.1230 20100818 41500.000 1547356 1282104900.10 -1.0000 -1.0000 1.8451 1.9214 3.1360 20100818 41500.100 1547449 1282104900.20 -1.0000 -1.0000 1.8454 1.9215 3.1156 20100818 41500.200 1547574 1282104900.30 -1.0000 -1.0000 1.8468 1.9228 3.1155 20100818 41500.300 1547652 1282104900.40 -1.0000 -1.0000 1.8446 1.9204 3.1148 20100818 41500.400 1547777 1282104900.50 -1.0000 -1.0000 1.8461 1.9224 3.1433 20100818 41500.500 1547871 1282104900.60 -1.0000 -1.0000 1.8480 1.9241 3.1179 20100818 41500.600 1547949 1282104900.70 -1.0000 -1.0000 1.8460 1.9221 3.1238 20100818 41500.700 1548074 1282104900.80 -1.0000 -1.0000 1.8449 1.9212 3.1361 20100818 41500.800 1548152 1282104900.90 -1.0000 -1.0000 1.8469 1.9231 3.1210 20100818 41500.900 1548277 1282104901.00 -1.0000 -1.0000 1.8460 1.9222 3.1235 20100818 41501.000 1548356 1282104901.10 -1.0000 -1.0000 1.8455 1.9220 3.1421 20100818 41501.100 1548449 1282104901.20 -1.0000 -1.0000 1.8413 1.9177 3.1394 20100818 41501.200 1548574 1282104901.30 -1.0000 -1.0000 1.8458 1.9222 3.1274 20100818 41501.300 1548652 1282104901.40 -1.0000 -1.0000 1.8445 1.9211 3.1526 20100818 41501.400 1548777 1282104901.50 -1.0000 -1.0000 1.8445 1.9210 3.1480 20100818 41501.500 1548856 1282104901.60 -1.0000 -1.0000 1.8463 1.9227 3.1325 20100818 41501.600 1548949 1282104901.70 -1.0000 -1.0000 1.8458 1.9222 3.1349 20100818 41501.700 1549074 1282104901.80 -1.0000 -1.0000 1.8444 1.9207 3.1325 20100818 41501.800 1549152 1282104901.90 -1.0000 -1.0000 1.8439 1.9202 3.1314 20100818 41501.900 1549277 1282104902.00 -1.0000 -1.0000 1.8453 1.9216 3.1355 20100818 41502.000 1549356 1282104902.10 -1.0000 -1.0000 1.8444 1.9204 3.1247 20100818 41502.100 1549449 1282104902.20 -1.0000 -1.0000 1.8473 1.9236 3.1277 20100818 41502.200 1549543 1282104902.30 -1.0000 -1.0000 1.8464 1.9231 3.1561 20100818 41502.300 1549668 1282104902.40 -1.0000 -1.0000 1.8440 1.9206 3.1329 20100818 41502.400 1549762 1282104902.50 -1.0000 -1.0000 1.8472 1.9239 3.1309 20100818 41502.500 1549856 1282104902.60 -1.0000 -1.0000 1.8437 1.9200 3.1337 20100818 41502.600 1549949 1282104902.70 -1.0000 -1.0000 1.8443 1.9210 3.1608 20100818 41502.700 1550074 1282104902.80 -1.0000 -1.0000 1.8446 1.9209 3.1323 20100818 41502.800 1550152 1282104902.90 -1.0000 -1.0000 1.8437 1.9199 3.1269 20100818 41502.900 1550277 1282104903.00 -1.0000 -1.0000 1.8447 1.9210 3.1391 20100818 41503.000 1550356 1282104903.10 -1.0000 -1.0000 1.8435 1.9199 3.1331 20100818 41503.100 1550449 1282104903.20 -1.0000 -1.0000 1.8437 1.9203 3.1360 20100818 41503.200 1550559 1282104903.30 -1.0000 -1.0000 1.8477 1.9244 3.1515 20100818 41503.300 1550652 1282104903.40 -1.0000 -1.0000 1.8472 1.9239 3.1334 20100818 41503.400 1550777 1282104903.50 -1.0000 -1.0000 1.8476 1.9243 3.1418 20100818 41503.500 1550856 1282104903.60 -1.0000 -1.0000 1.8468 1.9235 3.1422 20100818 41503.600 1550949 1282104903.70 -1.0000 -1.0000 1.8451 1.9218 3.1516 20100818 41503.700 1551074 1282104903.80 -1.0000 -1.0000 1.8470 1.9237 3.1463 20100818 41503.800 1551152 1282104903.90 -1.0000 -1.0000 1.8458 1.9223 3.1427 20100818 41503.900 1551277 1282104904.00 -1.0000 -1.0000 1.8483 1.9248 3.1019 20100818 41504.000 1551356 1282104904.10 -1.0000 -1.0000 1.8448 1.9216 3.1563 20100818 41504.100 1551449 1282104904.20 -1.0000 -1.0000 1.8444 1.9207 3.1312 20100818 41504.200 1551574 1282104904.30 -1.0000 -1.0000 1.8472 1.9232 3.1069 20100818 41504.300 1551652 1282104904.40 -1.0000 -1.0000 1.8440 1.9203 3.1329 20100818 41504.400 1551777 1282104904.50 -1.0000 -1.0000 1.8457 1.9221 3.1343 20100818 41504.500 1551856 1282104904.60 -1.0000 -1.0000 1.8456 1.9219 3.1285 20100818 41504.600 1551981 1282104904.70 -1.0000 -1.0000 1.8461 1.9226 3.1392 20100818 41504.700 1552059 1282104904.80 -1.0000 -1.0000 1.8474 1.9238 3.1372 20100818 41504.800 1552152 1282104904.90 -1.0000 -1.0000 1.8462 1.9228 3.1605 20100818 41504.900 1552277 1282104905.00 -1.0000 -1.0000 1.8451 1.9218 3.1213 20100818 41505.000 1552356 1282104905.10 -1.0000 -1.0000 1.8439 1.9208 3.1696 20100818 41505.100 1552449 1282104905.20 -1.0000 -1.0000 1.8441 1.9206 3.1406 20100818 41505.200 1552574 1282104905.30 -1.0000 -1.0000 1.8439 1.9202 3.1237 20100818 41505.300 1552652 1282104905.40 -1.0000 -1.0000 1.8439 1.9202 3.1383 20100818 41505.400 1552777 1282104905.50 -1.0000 -1.0000 1.8482 1.9245 3.1281 20100818 41505.500 1552856 1282104905.60 -1.0000 -1.0000 1.8460 1.9227 3.1626 20100818 41505.600 1552949 1282104905.70 -1.0000 -1.0000 1.8447 1.9213 3.1407 20100818 41505.700 1553074 1282104905.80 -1.0000 -1.0000 1.8470 1.9235 3.1336 20100818 41505.800 1553152 1282104905.90 -1.0000 -1.0000 1.8480 1.9246 3.1373 20100818 41505.900 1553277 1282104906.00 -1.0000 -1.0000 1.8472 1.9237 3.1225 20100818 41506.000 1553356 1282104906.10 -1.0000 -1.0000 1.8454 1.9222 3.1539 20100818 41506.100 1553481 1282104906.20 -1.0000 -1.0000 1.8459 1.9229 3.1593 20100818 41506.200 1553559 1282104906.30 -1.0000 -1.0000 1.8434 1.9193 3.0839 20100818 41506.300 1553652 1282104906.40 -1.0000 -1.0000 1.8469 1.9236 3.1494 20100818 41506.400 1553777 1282104906.50 -1.0000 -1.0000 1.8426 1.9190 3.1415 20100818 41506.500 1553856 1282104906.60 -1.0000 -1.0000 1.8442 1.9211 3.1661 20100818 41506.600 1553949 1282104906.70 -1.0000 -1.0000 1.8457 1.9226 3.1451 20100818 41506.700 1554074 1282104906.80 -1.0000 -1.0000 1.8453 1.9221 3.1571 20100818 41506.800 1554152 1282104906.90 -1.0000 -1.0000 1.8437 1.9202 3.1437 20100818 41506.900 1554277 1282104907.00 -1.0000 -1.0000 1.8459 1.9225 3.1467 20100818 41507.000 1554356 1282104907.10 -1.0000 -1.0000 1.8457 1.9225 3.1459 20100818 41507.100 1554449 1282104907.20 -1.0000 -1.0000 1.8451 1.9220 3.1529 20100818 41507.200 1554574 1282104907.30 -1.0000 -1.0000 1.8435 1.9199 3.1297 20100818 41507.300 1554652 1282104907.40 -1.0000 -1.0000 1.8430 1.9193 3.1380 20100818 41507.400 1554746 1282104907.50 -1.0000 -1.0000 1.8437 1.9203 3.1508 20100818 41507.500 1554887 1282104907.60 -1.0000 -1.0000 1.8480 1.9251 3.1601 20100818 41507.600 1554949 1282104907.70 -1.0000 -1.0000 1.8450 1.9222 3.1678 20100818 41507.700 1555074 1282104907.80 -1.0000 -1.0000 1.8450 1.9218 3.1525 20100818 41507.800 1555152 1282104907.90 -1.0000 -1.0000 1.8450 1.9218 3.1565 20100818 41507.900 1555246 1282104908.00 -1.0000 -1.0000 1.8444 1.9213 3.1545 20100818 41508.000 1555387 1282104908.10 -1.0000 -1.0000 1.8429 1.9198 3.1576 20100818 41508.100 1555449 1282104908.20 -1.0000 -1.0000 1.8456 1.9225 3.1563 20100818 41508.200 1555574 1282104908.30 -1.0000 -1.0000 1.8443 1.9213 3.1523 20100818 41508.300 1555652 1282104908.40 -1.0000 -1.0000 1.8444 1.9215 3.1648 20100818 41508.400 1555777 1282104908.50 -1.0000 -1.0000 1.8466 1.9236 3.1559 20100818 41508.500 1555856 1282104908.60 -1.0000 -1.0000 1.8442 1.9212 3.1586 20100818 41508.600 1555949 1282104908.70 -1.0000 -1.0000 1.8454 1.9227 3.1676 20100818 41508.700 1556074 1282104908.80 -1.0000 -1.0000 1.8434 1.9205 3.1638 20100818 41508.800 1556152 1282104908.90 -1.0000 -1.0000 1.8434 1.9203 3.1608 20100818 41508.900 1556277 1282104909.00 -1.0000 -1.0000 1.8446 1.9216 3.1529 20100818 41509.000 1556356 1282104909.10 -1.0000 -1.0000 1.8456 1.9227 3.1621 20100818 41509.100 1556449 1282104909.20 -1.0000 -1.0000 1.8446 1.9218 3.1669 20100818 41509.200 1556574 1282104909.30 -1.0000 -1.0000 1.8460 1.9234 3.1813 20100818 41509.300 1556652 1282104909.40 -1.0000 -1.0000 1.8434 1.9205 3.1651 20100818 41509.400 1556777 1282104909.50 -1.0000 -1.0000 1.8463 1.9237 3.1826 20100818 41509.500 1556856 1282104909.60 -1.0000 -1.0000 1.8440 1.9213 3.1770 20100818 41509.600 1556949 1282104909.70 -1.0000 -1.0000 1.8444 1.9216 3.1655 20100818 41509.700 1557074 1282104909.80 -1.0000 -1.0000 1.8446 1.9219 3.1761 20100818 41509.800 1557152 1282104909.90 -1.0000 -1.0000 1.8457 1.9231 3.1725 20100818 41509.900 1557277 1282104910.00 -1.0000 -1.0000 1.8435 1.9206 3.1622 20100818 41510.000 1557356 1282104910.10 -1.0000 -1.0000 1.8449 1.9224 3.1810 20100818 41510.100 1557449 1282104910.20 -1.0000 -1.0000 1.8444 1.9220 3.1778 20100818 41510.200 1557543 1282104910.30 -1.0000 -1.0000 1.8440 1.9215 3.1845 20100818 41510.300 1557668 1282104910.40 -1.0000 -1.0000 1.8443 1.9213 3.1597 20100818 41510.400 1557762 1282104910.50 -1.0000 -1.0000 1.8486 1.9260 3.1802 20100818 41510.500 1557856 1282104910.60 -1.0000 -1.0000 1.8449 1.9224 3.1706 20100818 41510.600 1557949 1282104910.70 -1.0000 -1.0000 1.8432 1.9205 3.1781 20100818 41510.700 1558074 1282104910.80 -1.0000 -1.0000 1.8448 1.9222 3.1842 20100818 41510.800 1558152 1282104910.90 -1.0000 -1.0000 1.8434 1.9211 3.1963 20100818 41510.900 1558277 1282104911.00 -1.0000 -1.0000 1.8438 1.9213 3.1777 20100818 41511.000 1558356 1282104911.10 -1.0000 -1.0000 1.8446 1.9220 3.1650 20100818 41511.100 1558449 1282104911.20 -1.0000 -1.0000 1.8425 1.9199 3.1834 20100818 41511.200 1558543 1282104911.30 -1.0000 -1.0000 1.8434 1.9211 3.1922 20100818 41511.300 1558668 1282104911.40 -1.0000 -1.0000 1.8426 1.9201 3.1810 20100818 41511.400 1558762 1282104911.50 -1.0000 -1.0000 1.8445 1.9218 3.1687 20100818 41511.500 1558856 1282104911.60 -1.0000 -1.0000 1.8430 1.9204 3.1698 20100818 41511.600 1558949 1282104911.70 -1.0000 -1.0000 1.8449 1.9223 3.1860 20100818 41511.700 1559074 1282104911.80 -1.0000 -1.0000 1.8437 1.9209 3.1768 20100818 41511.800 1559152 1282104911.90 -1.0000 -1.0000 1.8455 1.9229 3.1699 20100818 41511.900 1559277 1282104912.00 -1.0000 -1.0000 1.8425 1.9198 3.1754 20100818 41512.000 1559356 1282104912.10 -1.0000 -1.0000 1.8435 1.9206 3.1618 20100818 41512.100 1559449 1282104912.20 -1.0000 -1.0000 1.8451 1.9225 3.1862 20100818 41512.200 1559543 1282104912.30 -1.0000 -1.0000 1.8437 1.9210 3.1691 20100818 41512.300 1559668 1282104912.40 -1.0000 -1.0000 1.8436 1.9209 3.1744 20100818 41512.400 1559762 1282104912.50 -1.0000 -1.0000 1.8461 1.9234 3.1699 20100818 41512.500 1559856 1282104912.60 -1.0000 -1.0000 1.8434 1.9206 3.1642 20100818 41512.600 1559949 1282104912.70 -1.0000 -1.0000 1.8460 1.9236 3.1858 20100818 41512.700 1600074 1282104912.80 -1.0000 -1.0000 1.8455 1.9230 3.1794 20100818 41512.800 1600152 1282104912.90 -1.0000 -1.0000 1.8430 1.9202 3.1680 20100818 41512.900 1600277 1282104913.00 -1.0000 -1.0000 1.8438 1.9210 3.1618 20100818 41513.000 1600356 1282104913.10 -1.0000 -1.0000 1.8457 1.9229 3.1675 20100818 41513.100 1600449 1282104913.20 -1.0000 -1.0000 1.8436 1.9206 3.1623 20100818 41513.200 1600543 1282104913.30 -1.0000 -1.0000 1.8466 1.9237 3.1630 20100818 41513.300 1600668 1282104913.40 -1.0000 -1.0000 1.8437 1.9209 3.1692 20100818 41513.400 1600762 1282104913.50 -1.0000 -1.0000 1.8434 1.9207 3.1720 20100818 41513.500 1600856 1282104913.60 -1.0000 -1.0000 1.8437 1.9210 3.1700 20100818 41513.600 1600949 1282104913.70 -1.0000 -1.0000 1.8440 1.9211 3.1595 20100818 41513.700 1601074 1282104913.80 -1.0000 -1.0000 1.8447 1.9217 3.1630 20100818 41513.800 1601152 1282104913.90 -1.0000 -1.0000 1.8422 1.9194 3.1774 20100818 41513.900 1601277 1282104914.00 -1.0000 -1.0000 1.8445 1.9218 3.1713 20100818 41514.000 1601340 1282104914.10 -1.0000 -1.0000 1.8442 1.9214 3.1691 20100818 41514.100 1601465 1282104914.20 -1.0000 -1.0000 1.8452 1.9228 3.1844 20100818 41514.200 1601559 1282104914.30 -1.0000 -1.0000 1.8454 1.9230 3.1797 20100818 41514.300 1601652 1282104914.40 -1.0000 -1.0000 1.8445 1.9218 3.1728 20100818 41514.400 1601777 1282104914.50 -1.0000 -1.0000 1.8453 1.9227 3.1758 20100818 41514.500 1601856 1282104914.60 -1.0000 -1.0000 1.8433 1.9205 3.1647 20100818 41514.600 1601949 1282104914.70 -1.0000 -1.0000 1.8441 1.9212 3.1685 20100818 41514.700 1602074 1282104914.80 -1.0000 -1.0000 1.8441 1.9213 3.1694 20100818 41514.800 1602152 1282104914.90 -1.0000 -1.0000 1.8459 1.9233 3.1685 20100818 41514.900 1602277 1282104915.00 -1.0000 -1.0000 1.8424 1.9196 3.1742 20100818 41515.000 1602356 1282104915.10 -1.0000 -1.0000 1.8441 1.9216 3.1818 20100818 41515.100 1602449 1282104915.20 -1.0000 -1.0000 1.8421 1.9196 3.1744 20100818 41515.200 1602574 1282104915.30 -1.0000 -1.0000 1.8449 1.9221 3.1548 20100818 41515.300 1602652 1282104915.40 -1.0000 -1.0000 1.8425 1.9199 3.1792 20100818 41515.400 1602777 1282104915.50 -1.0000 -1.0000 1.8449 1.9225 3.1817 20100818 41515.500 1602840 1282104915.60 -1.0000 -1.0000 1.8451 1.9224 3.1691 20100818 41515.600 1602965 1282104915.70 -1.0000 -1.0000 1.8432 1.9203 3.1657 20100818 41515.700 1603059 1282104915.80 -1.0000 -1.0000 1.8444 1.9218 3.1814 20100818 41515.800 1603152 1282104915.90 -1.0000 -1.0000 1.8451 1.9226 3.1642 20100818 41515.900 1603277 1282104916.00 -1.0000 -1.0000 1.8453 1.9228 3.1829 20100818 41516.000 1603356 1282104916.10 -1.0000 -1.0000 1.8464 1.9239 3.1803 20100818 41516.100 1603449 1282104916.20 -1.0000 -1.0000 1.8441 1.9216 3.1795 20100818 41516.200 1603574 1282104916.30 -1.0000 -1.0000 1.8453 1.9223 3.1639 20100818 41516.300 1603668 1282104916.40 -1.0000 -1.0000 1.8422 1.9192 3.1765 20100818 41516.400 1603762 1282104916.50 -1.0000 -1.0000 1.8481 1.9255 3.1593 20100818 41516.500 1603856 1282104916.60 -1.0000 -1.0000 1.8441 1.9217 3.1832 20100818 41516.600 1603949 1282104916.70 -1.0000 -1.0000 1.8436 1.9208 3.1614 20100818 41516.700 1604074 1282104916.80 -1.0000 -1.0000 1.8429 1.9200 3.1764 20100818 41516.800 1604152 1282104916.90 -1.0000 -1.0000 1.8467 1.9244 3.1759 20100818 41516.900 1604277 1282104917.00 -1.0000 -1.0000 1.8427 1.9205 3.1886 20100818 41517.000 1604356 1282104917.10 -1.0000 -1.0000 1.8459 1.9234 3.1737 20100818 41517.100 1604449 1282104917.20 -1.0000 -1.0000 1.8434 1.9208 3.1812 20100818 41517.200 1604574 1282104917.30 -1.0000 -1.0000 1.8487 1.9261 3.1659 20100818 41517.300 1604652 1282104917.40 -1.0000 -1.0000 1.8432 1.9207 3.1841 20100818 41517.400 1604777 1282104917.50 -1.0000 -1.0000 1.8432 1.9208 3.1817 20100818 41517.500 1604840 1282104917.60 -1.0000 -1.0000 1.8425 1.9196 3.1685 20100818 41517.600 1604965 1282104917.70 -1.0000 -1.0000 1.8448 1.9222 3.1743 20100818 41517.700 1605059 1282104917.80 -1.0000 -1.0000 1.8449 1.9222 3.1694 20100818 41517.800 1605152 1282104917.90 -1.0000 -1.0000 1.8461 1.9235 3.1638 20100818 41517.900 1605277 1282104918.00 -1.0000 -1.0000 1.8428 1.9201 3.1672 20100818 41518.000 1605356 1282104918.10 -1.0000 -1.0000 1.8440 1.9212 3.1688 20100818 41518.100 1605449 1282104918.20 -1.0000 -1.0000 1.8455 1.9228 3.1683 20100818 41518.200 1605574 1282104918.30 -1.0000 -1.0000 1.8449 1.9222 3.1659 20100818 41518.300 1605652 1282104918.40 -1.0000 -1.0000 1.8421 1.9195 3.1799 20100818 41518.400 1605777 1282104918.50 -1.0000 -1.0000 1.8398 1.9171 3.1806 20100818 41518.500 1605840 1282104918.60 -1.0000 -1.0000 1.8465 1.9239 3.1672 20100818 41518.600 1605965 1282104918.70 -1.0000 -1.0000 1.8450 1.9223 3.1713 20100818 41518.700 1606059 1282104918.80 -1.0000 -1.0000 1.8424 1.9194 3.1663 20100818 41518.800 1606152 1282104918.90 -1.0000 -1.0000 1.8448 1.9220 3.1653 20100818 41518.900 1606277 1282104919.00 -1.0000 -1.0000 1.8429 1.9200 3.1659 20100818 41519.000 1606356 1282104919.10 -1.0000 -1.0000 1.8454 1.9227 3.1563 20100818 41519.100 1606449 1282104919.20 -1.0000 -1.0000 1.8444 1.9219 3.1866 20100818 41519.200 1606574 1282104919.30 -1.0000 -1.0000 1.8426 1.9198 3.1636 20100818 41519.300 1606652 1282104919.40 -1.0000 -1.0000 1.8436 1.9206 3.1599 20100818 41519.400 1606777 1282104919.50 -1.0000 -1.0000 1.8442 1.9214 3.1669 20100818 41519.500 1606840 1282104919.60 -1.0000 -1.0000 1.8442 1.9215 3.1791 20100818 41519.600 1606965 1282104919.70 -1.0000 -1.0000 1.8444 1.9215 3.1583 20100818 41519.700 1607059 1282104919.80 -1.0000 -1.0000 1.8445 1.9219 3.1693 20100818 41519.800 1607152 1282104919.90 -1.0000 -1.0000 1.8433 1.9205 3.1557 20100818 41519.900 1607277 1282104920.00 -1.0000 -1.0000 1.8437 1.9209 3.1782 20100818 41520.000 1607356 1282104920.10 -1.0000 -1.0000 1.8441 1.9212 3.1677 20100818 41520.100 1607481 1282104920.20 -1.0000 -1.0000 1.8456 1.9228 3.1686 20100818 41520.200 1607559 1282104920.30 -1.0000 -1.0000 1.8456 1.9230 3.1704 20100818 41520.300 1607652 1282104920.40 -1.0000 -1.0000 1.8442 1.9213 3.1727 20100818 41520.400 1607777 1282104920.50 -1.0000 -1.0000 1.8452 1.9224 3.1634 20100818 41520.500 1607856 1282104920.60 -1.0000 -1.0000 1.8412 1.9182 3.1604 20100818 41520.600 1607949 1282104920.70 -1.0000 -1.0000 1.8461 1.9229 3.1400 20100818 41520.700 1608074 1282104920.80 -1.0000 -1.0000 1.8474 1.9244 3.1513 20100818 41520.800 1608152 1282104920.90 -1.0000 -1.0000 1.8438 1.9206 3.1600 20100818 41520.900 1608277 1282104921.00 -1.0000 -1.0000 1.8455 1.9224 3.1532 20100818 41521.000 1608356 1282104921.10 -1.0000 -1.0000 1.8460 1.9231 3.1596 20100818 41521.100 1608449 1282104921.20 -1.0000 -1.0000 1.8428 1.9197 3.1479 20100818 41521.200 1608574 1282104921.30 -1.0000 -1.0000 1.8436 1.9205 3.1539 20100818 41521.300 1608652 1282104921.40 -1.0000 -1.0000 1.8480 1.9251 3.1632 20100818 41521.400 1608777 1282104921.50 -1.0000 -1.0000 1.8431 1.9198 3.1475 20100818 41521.500 1608856 1282104921.60 -1.0000 -1.0000 1.8463 1.9230 3.1460 20100818 41521.600 1608949 1282104921.70 -1.0000 -1.0000 1.8456 1.9225 3.1493 20100818 41521.700 1609074 1282104921.80 -1.0000 -1.0000 1.8464 1.9233 3.1430 20100818 41521.800 1609152 1282104921.90 -1.0000 -1.0000 1.8450 1.9220 3.1638 20100818 41521.900 1609277 1282104922.00 -1.0000 -1.0000 1.8464 1.9234 3.1571 20100818 41522.000 1609356 1282104922.10 -1.0000 -1.0000 1.8425 1.9193 3.1548 20100818 41522.100 1609449 1282104922.20 -1.0000 -1.0000 1.8464 1.9236 3.1713 20100818 41522.200 1609574 1282104922.30 -1.0000 -1.0000 1.8456 1.9225 3.1608 20100818 41522.300 1609652 1282104922.40 -1.0000 -1.0000 1.8414 1.9180 3.1497 20100818 41522.400 1609777 1282104922.50 -1.0000 -1.0000 1.8452 1.9222 3.1704 20100818 41522.500 1609856 1282104922.60 -1.0000 -1.0000 1.8439 1.9206 3.1438 20100818 41522.600 1609949 1282104922.70 -1.0000 -1.0000 1.8441 1.9212 3.1723 20100818 41522.700 1610074 1282104922.80 -1.0000 -1.0000 1.8444 1.9212 3.1449 20100818 41522.800 1610152 1282104922.90 -1.0000 -1.0000 1.8455 1.9224 3.1366 20100818 41522.900 1610277 1282104923.00 -1.0000 -1.0000 1.8433 1.9205 3.1654 20100818 41523.000 1610356 1282104923.10 -1.0000 -1.0000 1.8468 1.9237 3.1449 20100818 41523.100 1610449 1282104923.20 -1.0000 -1.0000 1.8453 1.9222 3.1577 20100818 41523.200 1610574 1282104923.30 -1.0000 -1.0000 1.8466 1.9233 3.1482 20100818 41523.300 1610668 1282104923.40 -1.0000 -1.0000 1.8460 1.9228 3.1577 20100818 41523.400 1610762 1282104923.50 -1.0000 -1.0000 1.8458 1.9226 3.1531 20100818 41523.500 1610856 1282104923.60 -1.0000 -1.0000 1.8472 1.9236 3.1348 20100818 41523.600 1610949 1282104923.70 -1.0000 -1.0000 1.8432 1.9199 3.1601 20100818 41523.700 1611074 1282104923.80 -1.0000 -1.0000 1.8462 1.9235 3.1635 20100818 41523.800 1611152 1282104923.90 -1.0000 -1.0000 1.8455 1.9226 3.1698 20100818 41523.900 1611277 1282104924.00 -1.0000 -1.0000 1.8440 1.9207 3.1480 20100818 41524.000 1611356 1282104924.10 -1.0000 -1.0000 1.8445 1.9213 3.1563 20100818 41524.100 1611449 1282104924.20 -1.0000 -1.0000 1.8464 1.9233 3.1425 20100818 41524.200 1611574 1282104924.30 -1.0000 -1.0000 1.8455 1.9223 3.1526 20100818 41524.300 1611652 1282104924.40 -1.0000 -1.0000 1.8437 1.9202 3.1403 20100818 41524.400 1611777 1282104924.50 -1.0000 -1.0000 1.8445 1.9211 3.1444 20100818 41524.500 1611856 1282104924.60 -1.0000 -1.0000 1.8458 1.9224 3.1400 20100818 41524.600 1611949 1282104924.70 -1.0000 -1.0000 1.8457 1.9222 3.1460 20100818 41524.700 1612074 1282104924.80 -1.0000 -1.0000 1.8456 1.9223 3.1462 20100818 41524.800 1612168 1282104924.90 -1.0000 -1.0000 1.8464 1.9233 3.1535 20100818 41524.900 1612262 1282104925.00 -1.0000 -1.0000 1.8451 1.9220 3.1540 20100818 41525.000 1612356 1282104925.10 -1.0000 -1.0000 1.8449 1.9215 3.1359 20100818 41525.100 1612449 1282104925.20 -1.0000 -1.0000 1.8450 1.9217 3.1460 20100818 41525.200 1612574 1282104925.30 -1.0000 -1.0000 1.8490 1.9256 3.1358 20100818 41525.300 1612652 1282104925.40 -1.0000 -1.0000 1.8449 1.9217 3.1587 20100818 41525.400 1612777 1282104925.50 -1.0000 -1.0000 1.8468 1.9235 3.1456 20100818 41525.500 1612856 1282104925.60 -1.0000 -1.0000 1.8447 1.9213 3.1472 20100818 41525.600 1612949 1282104925.70 -1.0000 -1.0000 1.8462 1.9231 3.1597 20100818 41525.700 1613074 1282104925.80 -1.0000 -1.0000 1.8440 1.9207 3.1454 20100818 41525.800 1613152 1282104925.90 -1.0000 -1.0000 1.8447 1.9215 3.1496 20100818 41525.900 1613277 1282104926.00 -1.0000 -1.0000 1.8442 1.9208 3.1486 20100818 41526.000 1613356 1282104926.10 -1.0000 -1.0000 1.8486 1.9252 3.1324 20100818 41526.100 1613449 1282104926.20 -1.0000 -1.0000 1.8438 1.9207 3.1635 20100818 41526.200 1613574 1282104926.30 -1.0000 -1.0000 1.8474 1.9244 3.1537 20100818 41526.300 1613652 1282104926.40 -1.0000 -1.0000 1.8441 1.9202 3.1262 20100818 41526.400 1613777 1282104926.50 -1.0000 -1.0000 1.8464 1.9229 3.1384 20100818 41526.500 1613856 1282104926.60 -1.0000 -1.0000 1.8454 1.9224 3.1683 20100818 41526.600 1613949 1282104926.70 -1.0000 -1.0000 1.8456 1.9225 3.1570 20100818 41526.700 1614074 1282104926.80 -1.0000 -1.0000 1.8455 1.9219 3.1347 20100818 41526.800 1614152 1282104926.90 -1.0000 -1.0000 1.8440 1.9206 3.1623 20100818 41526.900 1614277 1282104927.00 -1.0000 -1.0000 1.8444 1.9209 3.1298 20100818 41527.000 1614356 1282104927.10 -1.0000 -1.0000 1.8449 1.9216 3.1433 20100818 41527.100 1614465 1282104927.20 -1.0000 -1.0000 1.8453 1.9220 3.1434 20100818 41527.200 1614559 1282104927.30 -1.0000 -1.0000 1.8462 1.9227 3.1424 20100818 41527.300 1614652 1282104927.40 -1.0000 -1.0000 1.8454 1.9221 3.1471 20100818 41527.400 1614777 1282104927.50 -1.0000 -1.0000 1.8452 1.9218 3.1339 20100818 41527.500 1614856 1282104927.60 -1.0000 -1.0000 1.8423 1.9185 3.1342 20100818 41527.600 1614949 1282104927.70 -1.0000 -1.0000 1.8449 1.9212 3.1334 20100818 41527.700 1615074 1282104927.80 -1.0000 -1.0000 1.8463 1.9228 3.1381 20100818 41527.800 1615152 1282104927.90 -1.0000 -1.0000 1.8446 1.9210 3.1374 20100818 41527.900 1615277 1282104928.00 -1.0000 -1.0000 1.8455 1.9216 3.1183 20100818 41528.000 1615356 1282104928.10 -1.0000 -1.0000 1.8444 1.9207 3.1436 20100818 41528.100 1615449 1282104928.20 -1.0000 -1.0000 1.8429 1.9192 3.1283 20100818 41528.200 1615574 1282104928.30 -1.0000 -1.0000 1.8441 1.9205 3.1385 20100818 41528.300 1615652 1282104928.40 -1.0000 -1.0000 1.8451 1.9214 3.1227 20100818 41528.400 1615746 1282104928.50 -1.0000 -1.0000 1.8461 1.9224 3.1359 20100818 41528.500 1615887 1282104928.60 -1.0000 -1.0000 1.8458 1.9218 3.1229 20100818 41528.600 1615949 1282104928.70 -1.0000 -1.0000 1.8470 1.9234 3.1276 20100818 41528.700 1616074 1282104928.80 -1.0000 -1.0000 1.8476 1.9243 3.1422 20100818 41528.800 1616152 1282104928.90 -1.0000 -1.0000 1.8465 1.9232 3.1318 20100818 41528.900 1616277 1282104929.00 -1.0000 -1.0000 1.8458 1.9223 3.1307 20100818 41529.000 1616356 1282104929.10 -1.0000 -1.0000 1.8438 1.9204 3.1551 20100818 41529.100 1616449 1282104929.20 -1.0000 -1.0000 1.8464 1.9231 3.1452 20100818 41529.200 1616574 1282104929.30 -1.0000 -1.0000 1.8452 1.9220 3.1579 20100818 41529.300 1616652 1282104929.40 -1.0000 -1.0000 1.8440 1.9203 3.1267 20100818 41529.400 1616777 1282104929.50 -1.0000 -1.0000 1.8444 1.9207 3.1255 20100818 41529.500 1616887 1282104929.60 -1.0000 -1.0000 1.8453 1.9214 3.1258 20100818 41529.600 1616949 1282104929.70 -1.0000 -1.0000 1.8468 1.9230 3.1203 20100818 41529.700 1617074 1282104929.80 -1.0000 -1.0000 1.8459 1.9222 3.1287 20100818 41529.800 1617152 1282104929.90 -1.0000 -1.0000 1.8461 1.9225 3.1275 20100818 41529.900 1617277 1282104930.00 -1.0000 -1.0000 1.8470 1.9237 3.1478 20100818 41530.000 1617356 1282104930.10 -1.0000 -1.0000 1.8447 1.9214 3.1481 20100818 41530.100 1617449 1282104930.20 -1.0000 -1.0000 1.8479 1.9248 3.1423 20100818 41530.200 1617574 1282104930.30 -1.0000 -1.0000 1.8438 1.9200 3.1322 20100818 41530.300 1617652 1282104930.40 -1.0000 -1.0000 1.8455 1.9217 3.1246 20100818 41530.400 1617777 1282104930.50 -1.0000 -1.0000 1.8420 1.9181 3.1277 20100818 41530.500 1617856 1282104930.60 -1.0000 -1.0000 1.8449 1.9211 3.1292 20100818 41530.600 1617949 1282104930.70 -1.0000 -1.0000 1.8429 1.9188 3.1147 20100818 41530.700 1618074 1282104930.80 -1.0000 -1.0000 1.8452 1.9216 3.1339 20100818 41530.800 1618152 1282104930.90 -1.0000 -1.0000 1.8449 1.9214 3.1365 20100818 41530.900 1618277 1282104931.00 -1.0000 -1.0000 1.8449 1.9210 3.1333 20100818 41531.000 1618356 1282104931.10 -1.0000 -1.0000 1.8457 1.9211 3.0983 20100818 41531.100 1618449 1282104931.20 -1.0000 -1.0000 1.8445 1.9200 3.1103 20100818 41531.200 1618574 1282104931.30 -1.0000 -1.0000 1.8457 1.9219 3.1347 20100818 41531.300 1618652 1282104931.40 -1.0000 -1.0000 1.8481 1.9242 3.1303 20100818 41531.400 1618777 1282104931.50 -1.0000 -1.0000 1.8432 1.9189 3.1081 20100818 41531.500 1618856 1282104931.60 -1.0000 -1.0000 1.8450 1.9211 3.1270 20100818 41531.600 1618949 1282104931.70 -1.0000 -1.0000 1.8464 1.9226 3.1310 20100818 41531.700 1619074 1282104931.80 -1.0000 -1.0000 1.8484 1.9245 3.1191 20100818 41531.800 1619152 1282104931.90 -1.0000 -1.0000 1.8455 1.9214 3.1034 20100818 41531.900 1619277 1282104932.00 -1.0000 -1.0000 1.8443 1.9202 3.1250 20100818 41532.000 1619356 1282104932.10 -1.0000 -1.0000 1.8468 1.9230 3.1108 20100818 41532.100 1619449 1282104932.20 -1.0000 -1.0000 1.8462 1.9223 3.1155 20100818 41532.200 1619574 1282104932.30 -1.0000 -1.0000 1.8459 1.9218 3.1094 20100818 41532.300 1619652 1282104932.40 -1.0000 -1.0000 1.8457 1.9220 3.1336 20100818 41532.400 1619777 1282104932.50 -1.0000 -1.0000 1.8452 1.9212 3.1168 20100818 41532.500 1619856 1282104932.60 -1.0000 -1.0000 1.8448 1.9206 3.1168 20100818 41532.600 1619949 1282104932.70 -1.0000 -1.0000 1.8443 1.9202 3.1127 20100818 41532.700 1620074 1282104932.80 -1.0000 -1.0000 1.8450 1.9210 3.1225 20100818 41532.800 1620152 1282104932.90 -1.0000 -1.0000 1.8473 1.9233 3.1150 20100818 41532.900 1620277 1282104933.00 -1.0000 -1.0000 1.8458 1.9218 3.1220 20100818 41533.000 1620356 1282104933.10 -1.0000 -1.0000 1.8470 1.9230 3.1167 20100818 41533.100 1620449 1282104933.20 -1.0000 -1.0000 1.8456 1.9213 3.1033 20100818 41533.200 1620574 1282104933.30 -1.0000 -1.0000 1.8463 1.9223 3.1156 20100818 41533.300 1620652 1282104933.40 -1.0000 -1.0000 1.8467 1.9228 3.1223 20100818 41533.400 1620777 1282104933.50 -1.0000 -1.0000 1.8451 1.9209 3.1100 20100818 41533.500 1620856 1282104933.60 -1.0000 -1.0000 1.8455 1.9215 3.1212 20100818 41533.600 1620949 1282104933.70 -1.0000 -1.0000 1.8487 1.9247 3.1143 20100818 41533.700 1621074 1282104933.80 -1.0000 -1.0000 1.8468 1.9227 3.1065 20100818 41533.800 1621152 1282104933.90 -1.0000 -1.0000 1.8475 1.9231 3.1190 20100818 41533.900 1621277 1282104934.00 -1.0000 -1.0000 1.8460 1.9214 3.0930 20100818 41534.000 1621356 1282104934.10 -1.0000 -1.0000 1.8481 1.9238 3.0926 20100818 41534.100 1621449 1282104934.20 -1.0000 -1.0000 1.8463 1.9223 3.1222 20100818 41534.200 1621574 1282104934.30 -1.0000 -1.0000 1.8479 1.9238 3.1115 20100818 41534.300 1621652 1282104934.40 -1.0000 -1.0000 1.8459 1.9215 3.1012 20100818 41534.400 1621777 1282104934.50 -1.0000 -1.0000 1.8460 1.9216 3.0997 20100818 41534.500 1621856 1282104934.60 -1.0000 -1.0000 1.8460 1.9216 3.0986 20100818 41534.600 1621949 1282104934.70 -1.0000 -1.0000 1.8442 1.9197 3.1089 20100818 41534.700 1622074 1282104934.80 -1.0000 -1.0000 1.8456 1.9213 3.0958 20100818 41534.800 1622152 1282104934.90 -1.0000 -1.0000 1.8450 1.9205 3.0915 20100818 41534.900 1622277 1282104935.00 -1.0000 -1.0000 1.8466 1.9220 3.0988 20100818 41535.000 1622356 1282104935.10 -1.0000 -1.0000 1.8418 1.9171 3.0980 20100818 41535.100 1622449 1282104935.20 -1.0000 -1.0000 1.8461 1.9215 3.0970 20100818 41535.200 1622574 1282104935.30 -1.0000 -1.0000 1.8470 1.9228 3.1164 20100818 41535.300 1622652 1282104935.40 -1.0000 -1.0000 1.8456 1.9211 3.0966 20100818 41535.400 1622777 1282104935.50 -1.0000 -1.0000 1.8486 1.9241 3.0954 20100818 41535.500 1622856 1282104935.60 -1.0000 -1.0000 1.8471 1.9227 3.1013 20100818 41535.600 1622949 1282104935.70 -1.0000 -1.0000 1.8430 1.9182 3.0929 20100818 41535.700 1623074 1282104935.80 -1.0000 -1.0000 1.8445 1.9198 3.0915 20100818 41535.800 1623152 1282104935.90 -1.0000 -1.0000 1.8455 1.9210 3.0960 20100818 41535.900 1623277 1282104936.00 -1.0000 -1.0000 1.8446 1.9202 3.1158 20100818 41536.000 1623356 1282104936.10 -1.0000 -1.0000 1.8462 1.9212 3.0851 20100818 41536.100 1623449 1282104936.20 -1.0000 -1.0000 1.8478 1.9229 3.0807 20100818 41536.200 1623574 1282104936.30 -1.0000 -1.0000 1.8453 1.9205 3.0841 20100818 41536.300 1623652 1282104936.40 -1.0000 -1.0000 1.8460 1.9213 3.0887 20100818 41536.400 1623777 1282104936.50 -1.0000 -1.0000 1.8460 1.9215 3.0999 20100818 41536.500 1623856 1282104936.60 -1.0000 -1.0000 1.8460 1.9211 3.0758 20100818 41536.600 1623949 1282104936.70 -1.0000 -1.0000 1.8478 1.9233 3.1028 20100818 41536.700 1624074 1282104936.80 -1.0000 -1.0000 1.8490 1.9247 3.1161 20100818 41536.800 1624152 1282104936.90 -1.0000 -1.0000 1.8438 1.9189 3.0902 20100818 41536.900 1624277 1282104937.00 -1.0000 -1.0000 1.8459 1.9211 3.0773 20100818 41537.000 1624356 1282104937.10 -1.0000 -1.0000 1.8458 1.9211 3.0928 20100818 41537.100 1624449 1282104937.20 -1.0000 -1.0000 1.8461 1.9214 3.0889 20100818 41537.200 1624574 1282104937.30 -1.0000 -1.0000 1.8471 1.9221 3.0737 20100818 41537.300 1624652 1282104937.40 -1.0000 -1.0000 1.8468 1.9221 3.0942 20100818 41537.400 1624746 1282104937.50 -1.0000 -1.0000 1.8472 1.9225 3.0864 20100818 41537.500 1624887 1282104937.60 -1.0000 -1.0000 1.8441 1.9192 3.0887 20100818 41537.600 1624949 1282104937.70 -1.0000 -1.0000 1.8456 1.9211 3.0923 20100818 41537.700 1625074 1282104937.80 -1.0000 -1.0000 1.8481 1.9235 3.0920 20100818 41537.800 1625152 1282104937.90 -1.0000 -1.0000 1.8459 1.9209 3.0801 20100818 41537.900 1625277 1282104938.00 -1.0000 -1.0000 1.8469 1.9223 3.1006 20100818 41538.000 1625356 1282104938.10 -1.0000 -1.0000 1.8482 1.9233 3.0866 20100818 41538.100 1625481 1282104938.20 -1.0000 -1.0000 1.8476 1.9227 3.0802 20100818 41538.200 1625559 1282104938.30 -1.0000 -1.0000 1.8447 1.9198 3.0921 20100818 41538.300 1625652 1282104938.40 -1.0000 -1.0000 1.8465 1.9214 3.0711 20100818 41538.400 1625777 1282104938.50 -1.0000 -1.0000 1.8482 1.9235 3.0860 20100818 41538.500 1625856 1282104938.60 -1.0000 -1.0000 1.8465 1.9221 3.1156 20100818 41538.600 1625949 1282104938.70 -1.0000 -1.0000 1.8466 1.9218 3.0654 20100818 41538.700 1626074 1282104938.80 -1.0000 -1.0000 1.8468 1.9224 3.1003 20100818 41538.800 1626152 1282104938.90 -1.0000 -1.0000 1.8478 1.9232 3.0842 20100818 41538.900 1626277 1282104939.00 -1.0000 -1.0000 1.8477 1.9228 3.0934 20100818 41539.000 1626356 1282104939.10 -1.0000 -1.0000 1.8437 1.9187 3.0846 20100818 41539.100 1626449 1282104939.20 -1.0000 -1.0000 1.8478 1.9232 3.0861 20100818 41539.200 1626574 1282104939.30 -1.0000 -1.0000 1.8467 1.9221 3.0932 20100818 41539.300 1626652 1282104939.40 -1.0000 -1.0000 1.8457 1.9207 3.0903 20100818 41539.400 1626777 1282104939.50 -1.0000 -1.0000 1.8454 1.9203 3.0733 20100818 41539.500 1626856 1282104939.60 -1.0000 -1.0000 1.8473 1.9223 3.0766 20100818 41539.600 1626949 1282104939.70 -1.0000 -1.0000 1.8485 1.9235 3.0725 20100818 41539.700 1627074 1282104939.80 -1.0000 -1.0000 1.8475 1.9225 3.0779 20100818 41539.800 1627152 1282104939.90 -1.0000 -1.0000 1.8458 1.9208 3.0809 20100818 41539.900 1627277 1282104940.00 -1.0000 -1.0000 1.8443 1.9191 3.0764 20100818 41540.000 1627356 1282104940.10 -1.0000 -1.0000 1.8482 1.9231 3.0579 20100818 41540.100 1627449 1282104940.20 -1.0000 -1.0000 1.8460 1.9213 3.0923 20100818 41540.200 1627574 1282104940.30 -1.0000 -1.0000 1.8458 1.9210 3.0861 20100818 41540.300 1627652 1282104940.40 -1.0000 -1.0000 1.8470 1.9221 3.0854 20100818 41540.400 1627777 1282104940.50 -1.0000 -1.0000 1.8429 1.9177 3.0780 20100818 41540.500 1627856 1282104940.60 -1.0000 -1.0000 1.8486 1.9237 3.0827 20100818 41540.600 1627949 1282104940.70 -1.0000 -1.0000 1.8461 1.9213 3.0810 20100818 41540.700 1628074 1282104940.80 -1.0000 -1.0000 1.8483 1.9237 3.0898 20100818 41540.800 1628168 1282104940.90 -1.0000 -1.0000 1.8458 1.9212 3.1088 20100818 41540.900 1628262 1282104941.00 -1.0000 -1.0000 1.8467 1.9220 3.0857 20100818 41541.000 1628356 1282104941.10 -1.0000 -1.0000 1.8455 1.9208 3.0912 20100818 41541.100 1628449 1282104941.20 -1.0000 -1.0000 1.8463 1.9215 3.0851 20100818 41541.200 1628574 1282104941.30 -1.0000 -1.0000 1.8454 1.9206 3.0860 20100818 41541.300 1628652 1282104941.40 -1.0000 -1.0000 1.8464 1.9218 3.0890 20100818 41541.400 1628777 1282104941.50 -1.0000 -1.0000 1.8470 1.9223 3.0937 20100818 41541.500 1628856 1282104941.60 -1.0000 -1.0000 1.8455 1.9206 3.0829 20100818 41541.600 1628949 1282104941.70 -1.0000 -1.0000 1.8488 1.9240 3.0807 20100818 41541.700 1629074 1282104941.80 -1.0000 -1.0000 1.8458 1.9212 3.0981 20100818 41541.800 1629152 1282104941.90 -1.0000 -1.0000 1.8457 1.9209 3.0830 20100818 41541.900 1629277 1282104942.00 -1.0000 -1.0000 1.8473 1.9229 3.0903 20100818 41542.000 1629356 1282104942.10 -1.0000 -1.0000 1.8464 1.9222 3.1028 20100818 41542.100 1629449 1282104942.20 -1.0000 -1.0000 1.8461 1.9213 3.0754 20100818 41542.200 1629574 1282104942.30 -1.0000 -1.0000 1.8464 1.9215 3.0864 20100818 41542.300 1629652 1282104942.40 -1.0000 -1.0000 1.8485 1.9237 3.0912 20100818 41542.400 1629777 1282104942.50 -1.0000 -1.0000 1.8475 1.9230 3.1029 20100818 41542.500 1629856 1282104942.60 -1.0000 -1.0000 1.8458 1.9211 3.0848 20100818 41542.600 1629949 1282104942.70 -1.0000 -1.0000 1.8442 1.9197 3.1029 20100818 41542.700 1630074 1282104942.80 -1.0000 -1.0000 1.8473 1.9227 3.0780 20100818 41542.800 1630152 1282104942.90 -1.0000 -1.0000 1.8470 1.9222 3.0851 20100818 41542.900 1630277 1282104943.00 -1.0000 -1.0000 1.8488 1.9240 3.0856 20100818 41543.000 1630356 1282104943.10 -1.0000 -1.0000 1.8486 1.9240 3.1001 20100818 41543.100 1630449 1282104943.20 -1.0000 -1.0000 1.8478 1.9230 3.0870 20100818 41543.200 1630574 1282104943.30 -1.0000 -1.0000 1.8457 1.9206 3.0773 20100818 41543.300 1630652 1282104943.40 -1.0000 -1.0000 1.8461 1.9209 3.0618 20100818 41543.400 1630777 1282104943.50 -1.0000 -1.0000 1.8475 1.9228 3.0921 20100818 41543.500 1630856 1282104943.60 -1.0000 -1.0000 1.8475 1.9228 3.0871 20100818 41543.600 1630949 1282104943.70 -1.0000 -1.0000 1.8469 1.9220 3.0735 20100818 41543.700 1631090 1282104943.80 -1.0000 -1.0000 1.8464 1.9216 3.0926 20100818 41543.800 1631152 1282104943.90 -1.0000 -1.0000 1.8485 1.9235 3.0723 20100818 41543.900 1631262 1282104944.00 -1.0000 -1.0000 1.8469 1.9219 3.0845 20100818 41544.000 1631356 1282104944.10 -1.0000 -1.0000 1.8474 1.9225 3.0786 20100818 41544.100 1631449 1282104944.20 -1.0000 -1.0000 1.8488 1.9242 3.0964 20100818 41544.200 1631574 1282104944.30 -1.0000 -1.0000 1.8457 1.9210 3.0870 20100818 41544.300 1631668 1282104944.40 -1.0000 -1.0000 1.8459 1.9213 3.0879 20100818 41544.400 1631793 1282104944.50 -1.0000 -1.0000 1.8488 1.9244 3.0985 20100818 41544.500 1631856 1282104944.60 -1.0000 -1.0000 1.8451 1.9204 3.0928 20100818 41544.600 1631949 1282104944.70 -1.0000 -1.0000 1.8473 1.9224 3.0692 20100818 41544.700 1632074 1282104944.80 -1.0000 -1.0000 1.8443 1.9194 3.0870 20100818 41544.800 1632168 1282104944.90 -1.0000 -1.0000 1.8461 1.9211 3.0787 20100818 41544.900 1632277 1282104945.00 -1.0000 -1.0000 1.8464 1.9216 3.0909 20100818 41545.000 1632356 1282104945.10 -1.0000 -1.0000 1.8477 1.9230 3.0724 20100818 41545.100 1632496 1282104945.20 -1.0000 -1.0000 1.8480 1.9236 3.0957 20100818 41545.200 1632574 1282104945.30 -1.0000 -1.0000 1.8474 1.9228 3.0861 20100818 41545.300 1632652 1282104945.40 -1.0000 -1.0000 1.8451 1.9203 3.0926 20100818 41545.400 1632793 1282104945.50 -1.0000 -1.0000 1.8440 1.9189 3.0751 20100818 41545.500 1632856 1282104945.60 -1.0000 -1.0000 1.8473 1.9222 3.0777 20100818 41545.600 1632949 1282104945.70 -1.0000 -1.0000 1.8474 1.9225 3.0773 20100818 41545.700 1633090 1282104945.80 -1.0000 -1.0000 1.8471 1.9225 3.0825 20100818 41545.800 1633152 1282104945.90 -1.0000 -1.0000 1.8453 1.9210 3.1049 20100818 41545.900 1633293 1282104946.00 -1.0000 -1.0000 1.8468 1.9222 3.0950 20100818 41546.000 1633356 1282104946.10 -1.0000 -1.0000 1.8463 1.9212 3.0644 20100818 41546.100 1633449 1282104946.20 -1.0000 -1.0000 1.8459 1.9211 3.0845 20100818 41546.200 1633574 1282104946.30 -1.0000 -1.0000 1.8477 1.9233 3.1061 20100818 41546.300 1633668 1282104946.40 -1.0000 -1.0000 1.8508 1.9266 3.0993 20100818 41546.400 1633793 1282104946.50 -1.0000 -1.0000 1.8450 1.9204 3.0905 20100818 41546.500 1633871 1282104946.60 -1.0000 -1.0000 1.8473 1.9227 3.0884 20100818 41546.600 1633965 1282104946.70 -1.0000 -1.0000 1.8442 1.9194 3.0903 20100818 41546.700 1634090 1282104946.80 -1.0000 -1.0000 1.8475 1.9229 3.0995 20100818 41546.800 1634168 1282104946.90 -1.0000 -1.0000 1.8444 1.9201 3.1074 20100818 41546.900 1634293 1282104947.00 -1.0000 -1.0000 1.8458 1.9214 3.1067 20100818 41547.000 1634356 1282104947.10 -1.0000 -1.0000 1.8484 1.9241 3.0978 20100818 41547.100 1634481 1282104947.20 -1.0000 -1.0000 1.8479 1.9239 3.1136 20100818 41547.200 1634574 1282104947.30 -1.0000 -1.0000 1.8468 1.9227 3.1122 20100818 41547.300 1634668 1282104947.40 -1.0000 -1.0000 1.8451 1.9207 3.0866 20100818 41547.400 1634793 1282104947.50 -1.0000 -1.0000 1.8468 1.9230 3.1452 20100818 41547.500 1634871 1282104947.60 -1.0000 -1.0000 1.8464 1.9220 3.1006 20100818 41547.600 1634965 1282104947.70 -1.0000 -1.0000 1.8471 1.9229 3.1099 20100818 41547.700 1635090 1282104947.80 -1.0000 -1.0000 1.8443 1.9202 3.1198 20100818 41547.800 1635168 1282104947.90 -1.0000 -1.0000 1.8458 1.9215 3.1033 20100818 41547.900 1635293 1282104948.00 -1.0000 -1.0000 1.8443 1.9201 3.1204 20100818 41548.000 1635371 1282104948.10 -1.0000 -1.0000 1.8455 1.9216 3.1200 20100818 41548.100 1635465 1282104948.20 -1.0000 -1.0000 1.8447 1.9208 3.1262 20100818 41548.200 1635590 1282104948.30 -1.0000 -1.0000 1.8457 1.9217 3.1127 20100818 41548.300 1635668 1282104948.40 -1.0000 -1.0000 1.8414 1.9170 3.1104 20100818 41548.400 1635793 1282104948.50 -1.0000 -1.0000 1.8468 1.9226 3.1073 20100818 41548.500 1635871 1282104948.60 -1.0000 -1.0000 1.8465 1.9223 3.1131 20100818 41548.600 1635965 1282104948.70 -1.0000 -1.0000 1.8471 1.9230 3.1091 20100818 41548.700 1636090 1282104948.80 -1.0000 -1.0000 1.8455 1.9215 3.1127 20100818 41548.800 1636168 1282104948.90 -1.0000 -1.0000 1.8475 1.9235 3.1271 20100818 41548.900 1636293 1282104949.00 -1.0000 -1.0000 1.8444 1.9198 3.1053 20100818 41549.000 1636371 1282104949.10 -1.0000 -1.0000 1.8477 1.9235 3.1111 20100818 41549.100 1636465 1282104949.20 -1.0000 -1.0000 1.8446 1.9206 3.1238 20100818 41549.200 1636590 1282104949.30 -1.0000 -1.0000 1.8476 1.9234 3.1109 20100818 41549.300 1636668 1282104949.40 -1.0000 -1.0000 1.8471 1.9229 3.1063 20100818 41549.400 1636793 1282104949.50 -1.0000 -1.0000 1.8453 1.9207 3.0924 20100818 41549.500 1636871 1282104949.60 -1.0000 -1.0000 1.8459 1.9214 3.0940 20100818 41549.600 1636965 1282104949.70 -1.0000 -1.0000 1.8465 1.9220 3.0979 20100818 41549.700 1637090 1282104949.80 -1.0000 -1.0000 1.8473 1.9229 3.1008 20100818 41549.800 1637168 1282104949.90 -1.0000 -1.0000 1.8472 1.9227 3.0943 20100818 41549.900 1637293 1282104950.00 -1.0000 -1.0000 1.8471 1.9229 3.1091 20100818 41550.000 1637371 1282104950.10 -1.0000 -1.0000 1.8468 1.9223 3.0892 20100818 41550.100 1637465 1282104950.20 -1.0000 -1.0000 1.8459 1.9211 3.0911 20100818 41550.200 1637590 1282104950.30 -1.0000 -1.0000 1.8467 1.9221 3.0924 20100818 41550.300 1637668 1282104950.40 -1.0000 -1.0000 1.8466 1.9221 3.0980 20100818 41550.400 1637793 1282104950.50 -1.0000 -1.0000 1.8480 1.9232 3.0962 20100818 41550.500 1637871 1282104950.60 -1.0000 -1.0000 1.8426 1.9175 3.0804 20100818 41550.600 1637965 1282104950.70 -1.0000 -1.0000 1.8467 1.9222 3.0957 20100818 41550.700 1638090 1282104950.80 -1.0000 -1.0000 1.8458 1.9214 3.1096 20100818 41550.800 1638168 1282104950.90 -1.0000 -1.0000 1.8486 1.9242 3.0937 20100818 41550.900 1638293 1282104951.00 -1.0000 -1.0000 1.8466 1.9220 3.0926 20100818 41551.000 1638371 1282104951.10 -1.0000 -1.0000 1.8446 1.9198 3.0867 20100818 41551.100 1638465 1282104951.20 -1.0000 -1.0000 1.8470 1.9224 3.0841 20100818 41551.200 1638590 1282104951.30 -1.0000 -1.0000 1.8474 1.9230 3.0947 20100818 41551.300 1638668 1282104951.40 -1.0000 -1.0000 1.8461 1.9215 3.0885 20100818 41551.400 1638793 1282104951.50 -1.0000 -1.0000 1.8458 1.9211 3.1020 20100818 41551.500 1638871 1282104951.60 -1.0000 -1.0000 1.8473 1.9225 3.0896 20100818 41551.600 1638965 1282104951.70 -1.0000 -1.0000 1.8457 1.9212 3.1074 20100818 41551.700 1639090 1282104951.80 -1.0000 -1.0000 1.8468 1.9220 3.0917 20100818 41551.800 1639168 1282104951.90 -1.0000 -1.0000 1.8431 1.9181 3.0857 20100818 41551.900 1639293 1282104952.00 -1.0000 -1.0000 1.8466 1.9220 3.0985 20100818 41552.000 1639371 1282104952.10 -1.0000 -1.0000 1.8477 1.9231 3.0878 20100818 41552.100 1639465 1282104952.20 -1.0000 -1.0000 1.8460 1.9213 3.0873 20100818 41552.200 1639590 1282104952.30 -1.0000 -1.0000 1.8449 1.9200 3.0845 20100818 41552.300 1639668 1282104952.40 -1.0000 -1.0000 1.8466 1.9220 3.0962 20100818 41552.400 1639793 1282104952.50 -1.0000 -1.0000 1.8491 1.9246 3.0984 20100818 41552.500 1639871 1282104952.60 -1.0000 -1.0000 1.8479 1.9233 3.0966 20100818 41552.600 1639965 1282104952.70 -1.0000 -1.0000 1.8468 1.9223 3.0887 20100818 41552.700 1640090 1282104952.80 -1.0000 -1.0000 1.8491 1.9247 3.0944 20100818 41552.800 1640184 1282104952.90 -1.0000 -1.0000 1.8461 1.9215 3.0905 20100818 41552.900 1640277 1282104953.00 -1.0000 -1.0000 1.8469 1.9222 3.0859 20100818 41553.000 1640371 1282104953.10 -1.0000 -1.0000 1.8456 1.9213 3.1047 20100818 41553.100 1640465 1282104953.20 -1.0000 -1.0000 1.8466 1.9221 3.0887 20100818 41553.200 1640590 1282104953.30 -1.0000 -1.0000 1.8474 1.9230 3.1072 20100818 41553.300 1640668 1282104953.40 -1.0000 -1.0000 1.8455 1.9211 3.1063 20100818 41553.400 1640793 1282104953.50 -1.0000 -1.0000 1.8452 1.9210 3.1046 20100818 41553.500 1640871 1282104953.60 -1.0000 -1.0000 1.8458 1.9217 3.1130 20100818 41553.600 1640965 1282104953.70 -1.0000 -1.0000 1.8459 1.9214 3.0977 20100818 41553.700 1641090 1282104953.80 -1.0000 -1.0000 1.8477 1.9232 3.0956 20100818 41553.800 1641168 1282104953.90 -1.0000 -1.0000 1.8423 1.9178 3.1055 20100818 41553.900 1641293 1282104954.00 -1.0000 -1.0000 1.8476 1.9232 3.0898 20100818 41554.000 1641371 1282104954.10 -1.0000 -1.0000 1.8463 1.9219 3.1079 20100818 41554.100 1641465 1282104954.20 -1.0000 -1.0000 1.8465 1.9218 3.0900 20100818 41554.200 1641590 1282104954.30 -1.0000 -1.0000 1.8460 1.9214 3.0991 20100818 41554.300 1641668 1282104954.40 -1.0000 -1.0000 1.8463 1.9217 3.0899 20100818 41554.400 1641793 1282104954.50 -1.0000 -1.0000 1.8459 1.9211 3.0831 20100818 41554.500 1641871 1282104954.60 -1.0000 -1.0000 1.8461 1.9215 3.0930 20100818 41554.600 1641965 1282104954.70 -1.0000 -1.0000 1.8431 1.9185 3.0998 20100818 41554.700 1642090 1282104954.80 -1.0000 -1.0000 1.8443 1.9200 3.1136 20100818 41554.800 1642168 1282104954.90 -1.0000 -1.0000 1.8487 1.9245 3.1029 20100818 41554.900 1642293 1282104955.00 -1.0000 -1.0000 1.8466 1.9222 3.1017 20100818 41555.000 1642371 1282104955.10 -1.0000 -1.0000 1.8445 1.9200 3.0941 20100818 41555.100 1642465 1282104955.20 -1.0000 -1.0000 1.8476 1.9234 3.1144 20100818 41555.200 1642590 1282104955.30 -1.0000 -1.0000 1.8454 1.9209 3.0982 20100818 41555.300 1642668 1282104955.40 -1.0000 -1.0000 1.8441 1.9194 3.0937 20100818 41555.400 1642793 1282104955.50 -1.0000 -1.0000 1.8470 1.9224 3.0928 20100818 41555.500 1642871 1282104955.60 -1.0000 -1.0000 1.8482 1.9241 3.1020 20100818 41555.600 1642965 1282104955.70 -1.0000 -1.0000 1.8481 1.9242 3.1201 20100818 41555.700 1643090 1282104955.80 -1.0000 -1.0000 1.8450 1.9204 3.0928 20100818 41555.800 1643168 1282104955.90 -1.0000 -1.0000 1.8450 1.9204 3.0774 20100818 41555.900 1643293 1282104956.00 -1.0000 -1.0000 1.8465 1.9222 3.0993 20100818 41556.000 1643371 1282104956.10 -1.0000 -1.0000 1.8466 1.9221 3.1054 20100818 41556.100 1643465 1282104956.20 -1.0000 -1.0000 1.8472 1.9228 3.0924 20100818 41556.200 1643590 1282104956.30 -1.0000 -1.0000 1.8477 1.9234 3.0999 20100818 41556.300 1643668 1282104956.40 -1.0000 -1.0000 1.8436 1.9192 3.1064 20100818 41556.400 1643793 1282104956.50 -1.0000 -1.0000 1.8446 1.9204 3.1134 20100818 41556.500 1643871 1282104956.60 -1.0000 -1.0000 1.8450 1.9204 3.0978 20100818 41556.600 1643965 1282104956.70 -1.0000 -1.0000 1.8471 1.9220 3.0543 20100818 41556.700 1644090 1282104956.80 -1.0000 -1.0000 1.8457 1.9213 3.1017 20100818 41556.800 1644168 1282104956.90 -1.0000 -1.0000 1.8464 1.9218 3.0919 20100818 41556.900 1644293 1282104957.00 -1.0000 -1.0000 1.8459 1.9213 3.0962 20100818 41557.000 1644371 1282104957.10 -1.0000 -1.0000 1.8500 1.9257 3.0974 20100818 41557.100 1644465 1282104957.20 -1.0000 -1.0000 1.8461 1.9216 3.0957 20100818 41557.200 1644590 1282104957.30 -1.0000 -1.0000 1.8456 1.9211 3.0994 20100818 41557.300 1644668 1282104957.40 -1.0000 -1.0000 1.8443 1.9197 3.1129 20100818 41557.400 1644762 1282104957.50 -1.0000 -1.0000 1.8444 1.9198 3.0901 20100818 41557.500 1644887 1282104957.60 -1.0000 -1.0000 1.8459 1.9216 3.1054 20100818 41557.600 1644965 1282104957.70 -1.0000 -1.0000 1.8445 1.9201 3.1030 20100818 41557.700 1645090 1282104957.80 -1.0000 -1.0000 1.8469 1.9225 3.1025 20100818 41557.800 1645168 1282104957.90 -1.0000 -1.0000 1.8464 1.9219 3.1001 20100818 41557.900 1645293 1282104958.00 -1.0000 -1.0000 1.8472 1.9229 3.1058 20100818 41558.000 1645371 1282104958.10 -1.0000 -1.0000 1.8462 1.9222 3.1147 20100818 41558.100 1645465 1282104958.20 -1.0000 -1.0000 1.8467 1.9227 3.1031 20100818 41558.200 1645590 1282104958.30 -1.0000 -1.0000 1.8461 1.9214 3.0815 20100818 41558.300 1645668 1282104958.40 -1.0000 -1.0000 1.8464 1.9216 3.0907 20100818 41558.400 1645793 1282104958.50 -1.0000 -1.0000 1.8469 1.9222 3.0903 20100818 41558.500 1645871 1282104958.60 -1.0000 -1.0000 1.8464 1.9220 3.0933 20100818 41558.600 1645965 1282104958.70 -1.0000 -1.0000 1.8430 1.9187 3.1188 20100818 41558.700 1646090 1282104958.80 -1.0000 -1.0000 1.8473 1.9230 3.1187 20100818 41558.800 1646168 1282104958.90 -1.0000 -1.0000 1.8459 1.9221 3.1284 20100818 41558.900 1646293 1282104959.00 -1.0000 -1.0000 1.8448 1.9207 3.1335 20100818 41559.000 1646371 1282104959.10 -1.0000 -1.0000 1.8492 1.9254 3.1271 20100818 41559.100 1646465 1282104959.20 -1.0000 -1.0000 1.8464 1.9226 3.1064 20100818 41559.200 1646559 1282104959.30 -1.0000 -1.0000 1.8451 1.9207 3.0942 20100818 41559.300 1646684 1282104959.40 -1.0000 -1.0000 1.8471 1.9231 3.1121 20100818 41559.400 1646777 1282104959.50 -1.0000 -1.0000 1.8459 1.9217 3.1149 20100818 41559.500 1646871 1282104959.60 -1.0000 -1.0000 1.8450 1.9207 3.1036 20100818 41559.600 1646965 1282104959.70 -1.0000 -1.0000 1.8452 1.9209 3.1075 20100818 41559.700 1647090 1282104959.80 -1.0000 -1.0000 1.8470 1.9227 3.0920 20100818 41559.800 1647168 1282104959.90 -1.0000 -1.0000 1.8466 1.9227 3.1214 20100818 41559.900 1647293 1282104960.00 -1.0000 -1.0000 1.8451 1.9209 3.1032 20100818 41600.000 1647371 1282104960.10 -1.0000 -1.0000 1.8449 1.9207 3.1070 20100818 41600.100 1647465 1282104960.20 -1.0000 -1.0000 1.8452 1.9210 3.1115 20100818 41600.200 1647590 1282104960.30 -1.0000 -1.0000 1.8464 1.9222 3.1081 20100818 41600.300 1647668 1282104960.40 -1.0000 -1.0000 1.8444 1.9201 3.1177 20100818 41600.400 1647793 1282104960.50 -1.0000 -1.0000 1.8480 1.9235 3.0954 20100818 41600.500 1647871 1282104960.60 -1.0000 -1.0000 1.8451 1.9208 3.1219 20100818 41600.600 1647965 1282104960.70 -1.0000 -1.0000 1.8450 1.9209 3.1182 20100818 41600.700 1648090 1282104960.80 -1.0000 -1.0000 1.8442 1.9203 3.1134 20100818 41600.800 1648168 1282104960.90 -1.0000 -1.0000 1.8462 1.9224 3.1228 20100818 41600.900 1648293 1282104961.00 -1.0000 -1.0000 1.8473 1.9237 3.1440 20100818 41601.000 1648340 1282104961.10 -1.0000 -1.0000 1.8469 1.9230 3.1165 20100818 41601.100 1648481 1282104961.20 -1.0000 -1.0000 1.8453 1.9215 3.1298 20100818 41601.200 1648574 1282104961.30 -1.0000 -1.0000 1.8464 1.9227 3.1342 20100818 41601.300 1648668 1282104961.40 -1.0000 -1.0000 1.8480 1.9242 3.1166 20100818 41601.400 1648793 1282104961.50 -1.0000 -1.0000 1.8461 1.9222 3.1239 20100818 41601.500 1648871 1282104961.60 -1.0000 -1.0000 1.8464 1.9226 3.1250 20100818 41601.600 1648965 1282104961.70 -1.0000 -1.0000 1.8455 1.9217 3.1297 20100818 41601.700 1649090 1282104961.80 -1.0000 -1.0000 1.8448 1.9211 3.1281 20100818 41601.800 1649168 1282104961.90 -1.0000 -1.0000 1.8458 1.9220 3.1233 20100818 41601.900 1649293 1282104962.00 -1.0000 -1.0000 1.8467 1.9231 3.1314 20100818 41602.000 1649371 1282104962.10 -1.0000 -1.0000 1.8462 1.9230 3.1479 20100818 41602.100 1649465 1282104962.20 -1.0000 -1.0000 1.8428 1.9194 3.1388 20100818 41602.200 1649559 1282104962.30 -1.0000 -1.0000 1.8446 1.9210 3.1485 20100818 41602.300 1649684 1282104962.40 -1.0000 -1.0000 1.8439 1.9201 3.1282 20100818 41602.400 1649777 1282104962.50 -1.0000 -1.0000 1.8445 1.9210 3.1487 20100818 41602.500 1649871 1282104962.60 -1.0000 -1.0000 1.8461 1.9227 3.1349 20100818 41602.600 1649965 1282104962.70 -1.0000 -1.0000 1.8442 1.9209 3.1464 20100818 41602.700 1650090 1282104962.80 -1.0000 -1.0000 1.8457 1.9224 3.1483 20100818 41602.800 1650168 1282104962.90 -1.0000 -1.0000 1.8459 1.9223 3.1237 20100818 41602.900 1650293 1282104963.00 -1.0000 -1.0000 1.8444 1.9208 3.1366 20100818 41603.000 1650371 1282104963.10 -1.0000 -1.0000 1.8461 1.9227 3.1513 20100818 41603.100 1650465 1282104963.20 -1.0000 -1.0000 1.8446 1.9211 3.1313 20100818 41603.200 1650590 1282104963.30 -1.0000 -1.0000 1.8437 1.9204 3.1450 20100818 41603.300 1650668 1282104963.40 -1.0000 -1.0000 1.8479 1.9246 3.1414 20100818 41603.400 1650793 1282104963.50 -1.0000 -1.0000 1.8431 1.9196 3.1385 20100818 41603.500 1650871 1282104963.60 -1.0000 -1.0000 1.8433 1.9199 3.1520 20100818 41603.600 1650965 1282104963.70 -1.0000 -1.0000 1.8451 1.9221 3.1589 20100818 41603.700 1651090 1282104963.80 -1.0000 -1.0000 1.8451 1.9219 3.1505 20100818 41603.800 1651168 1282104963.90 -1.0000 -1.0000 1.8450 1.9213 3.1255 20100818 41603.900 1651262 1282104964.00 -1.0000 -1.0000 1.8454 1.9222 3.1464 20100818 41604.000 1651387 1282104964.10 -1.0000 -1.0000 1.8428 1.9197 3.1641 20100818 41604.100 1651465 1282104964.20 -1.0000 -1.0000 1.8438 1.9204 3.1355 20100818 41604.200 1651590 1282104964.30 -1.0000 -1.0000 1.8468 1.9235 3.1443 20100818 41604.300 1651668 1282104964.40 -1.0000 -1.0000 1.8431 1.9195 3.1381 20100818 41604.400 1651793 1282104964.50 -1.0000 -1.0000 1.8445 1.9212 3.1464 20100818 41604.500 1651871 1282104964.60 -1.0000 -1.0000 1.8414 1.9181 3.1567 20100818 41604.600 1651965 1282104964.70 -1.0000 -1.0000 1.8445 1.9210 3.1456 20100818 41604.700 1652090 1282104964.80 -1.0000 -1.0000 1.8450 1.9216 3.1452 20100818 41604.800 1652168 1282104964.90 -1.0000 -1.0000 1.8440 1.9209 3.1609 20100818 41604.900 1652293 1282104965.00 -1.0000 -1.0000 1.8466 1.9234 3.1465 20100818 41605.000 1652371 1282104965.10 -1.0000 -1.0000 1.8429 1.9196 3.1477 20100818 41605.100 1652465 1282104965.20 -1.0000 -1.0000 1.8452 1.9216 3.1222 20100818 41605.200 1652590 1282104965.30 -1.0000 -1.0000 1.8443 1.9208 3.1350 20100818 41605.300 1652668 1282104965.40 -1.0000 -1.0000 1.8441 1.9207 3.1431 20100818 41605.400 1652793 1282104965.50 -1.0000 -1.0000 1.8431 1.9197 3.1499 20100818 41605.500 1652871 1282104965.60 -1.0000 -1.0000 1.8466 1.9233 3.1385 20100818 41605.600 1652965 1282104965.70 -1.0000 -1.0000 1.8468 1.9236 3.1497 20100818 41605.700 1653090 1282104965.80 -1.0000 -1.0000 1.8443 1.9207 3.1333 20100818 41605.800 1653168 1282104965.90 -1.0000 -1.0000 1.8450 1.9215 3.1303 20100818 41605.900 1653293 1282104966.00 -1.0000 -1.0000 1.8465 1.9233 3.1486 20100818 41606.000 1653371 1282104966.10 -1.0000 -1.0000 1.8459 1.9225 3.1430 20100818 41606.100 1653465 1282104966.20 -1.0000 -1.0000 1.8442 1.9206 3.1371 20100818 41606.200 1653590 1282104966.30 -1.0000 -1.0000 1.8462 1.9226 3.1395 20100818 41606.300 1653668 1282104966.40 -1.0000 -1.0000 1.8439 1.9202 3.1358 20100818 41606.400 1653793 1282104966.50 -1.0000 -1.0000 1.8465 1.9228 3.1318 20100818 41606.500 1653871 1282104966.60 -1.0000 -1.0000 1.8448 1.9211 3.1166 20100818 41606.600 1653965 1282104966.70 -1.0000 -1.0000 1.8434 1.9198 3.1367 20100818 41606.700 1654090 1282104966.80 -1.0000 -1.0000 1.8450 1.9211 3.1115 20100818 41606.800 1654168 1282104966.90 -1.0000 -1.0000 1.8453 1.9217 3.1432 20100818 41606.900 1654293 1282104967.00 -1.0000 -1.0000 1.8478 1.9241 3.1267 20100818 41607.000 1654371 1282104967.10 -1.0000 -1.0000 1.8460 1.9222 3.1271 20100818 41607.100 1654465 1282104967.20 -1.0000 -1.0000 1.8446 1.9209 3.1297 20100818 41607.200 1654590 1282104967.30 -1.0000 -1.0000 1.8459 1.9223 3.1327 20100818 41607.300 1654668 1282104967.40 -1.0000 -1.0000 1.8437 1.9199 3.1253 20100818 41607.400 1654793 1282104967.50 -1.0000 -1.0000 1.8451 1.9212 3.1154 20100818 41607.500 1654871 1282104967.60 -1.0000 -1.0000 1.8465 1.9232 3.1476 20100818 41607.600 1654965 1282104967.70 -1.0000 -1.0000 1.8459 1.9223 3.1313 20100818 41607.700 1655090 1282104967.80 -1.0000 -1.0000 1.8460 1.9225 3.1442 20100818 41607.800 1655168 1282104967.90 -1.0000 -1.0000 1.8449 1.9211 3.1238 20100818 41607.900 1655293 1282104968.00 -1.0000 -1.0000 1.8423 1.9183 3.1235 20100818 41608.000 1655371 1282104968.10 -1.0000 -1.0000 1.8463 1.9223 3.1134 20100818 41608.100 1655465 1282104968.20 -1.0000 -1.0000 1.8451 1.9213 3.1315 20100818 41608.200 1655559 1282104968.30 -1.0000 -1.0000 1.8461 1.9224 3.1441 20100818 41608.300 1655684 1282104968.40 -1.0000 -1.0000 1.8469 1.9231 3.1211 20100818 41608.400 1655777 1282104968.50 -1.0000 -1.0000 1.8454 1.9216 3.1296 20100818 41608.500 1655871 1282104968.60 -1.0000 -1.0000 1.8466 1.9225 3.1026 20100818 41608.600 1655965 1282104968.70 -1.0000 -1.0000 1.8449 1.9210 3.1194 20100818 41608.700 1656090 1282104968.80 -1.0000 -1.0000 1.8468 1.9231 3.1244 20100818 41608.800 1656168 1282104968.90 -1.0000 -1.0000 1.8478 1.9240 3.1261 20100818 41608.900 1656293 1282104969.00 -1.0000 -1.0000 1.8456 1.9215 3.1139 20100818 41609.000 1656371 1282104969.10 -1.0000 -1.0000 1.8430 1.9190 3.1233 20100818 41609.100 1656465 1282104969.20 -1.0000 -1.0000 1.8472 1.9234 3.1178 20100818 41609.200 1656590 1282104969.30 -1.0000 -1.0000 1.8465 1.9224 3.1080 20100818 41609.300 1656668 1282104969.40 -1.0000 -1.0000 1.8458 1.9214 3.1224 20100818 41609.400 1656793 1282104969.50 -1.0000 -1.0000 1.8432 1.9186 3.1039 20100818 41609.500 1656871 1282104969.60 -1.0000 -1.0000 1.8457 1.9216 3.1122 20100818 41609.600 1656965 1282104969.70 -1.0000 -1.0000 1.8462 1.9219 3.1140 20100818 41609.700 1657090 1282104969.80 -1.0000 -1.0000 1.8442 1.9198 3.1142 20100818 41609.800 1657168 1282104969.90 -1.0000 -1.0000 1.8451 1.9210 3.1235 20100818 41609.900 1657293 1282104970.00 -1.0000 -1.0000 1.8468 1.9225 3.0971 20100818 41610.000 1657356 1282104970.10 -1.0000 -1.0000 1.8466 1.9226 3.1176 20100818 41610.100 1657481 1282104970.20 -1.0000 -1.0000 1.8447 1.9205 3.1123 20100818 41610.200 1657574 1282104970.30 -1.0000 -1.0000 1.8444 1.9203 3.1056 20100818 41610.300 1657668 1282104970.40 -1.0000 -1.0000 1.8481 1.9244 3.1269 20100818 41610.400 1657793 1282104970.50 -1.0000 -1.0000 1.8448 1.9207 3.1129 20100818 41610.500 1657871 1282104970.60 -1.0000 -1.0000 1.8456 1.9216 3.1122 20100818 41610.600 1657965 1282104970.70 -1.0000 -1.0000 1.8455 1.9214 3.1310 20100818 41610.700 1658090 1282104970.80 -1.0000 -1.0000 1.8457 1.9214 3.1062 20100818 41610.800 1658168 1282104970.90 -1.0000 -1.0000 1.8441 1.9201 3.1320 20100818 41610.900 1658293 1282104971.00 -1.0000 -1.0000 1.8472 1.9230 3.0857 20100818 41611.000 1658371 1282104971.10 -1.0000 -1.0000 1.8438 1.9198 3.1233 20100818 41611.100 1658465 1282104971.20 -1.0000 -1.0000 1.8469 1.9228 3.1073 20100818 41611.200 1658590 1282104971.30 -1.0000 -1.0000 1.8461 1.9221 3.1203 20100818 41611.300 1658668 1282104971.40 -1.0000 -1.0000 1.8459 1.9217 3.1134 20100818 41611.400 1658793 1282104971.50 -1.0000 -1.0000 1.8484 1.9240 3.0934 20100818 41611.500 1658871 1282104971.60 -1.0000 -1.0000 1.8455 1.9210 3.0887 20100818 41611.600 1658965 1282104971.70 -1.0000 -1.0000 1.8449 1.9209 3.1182 20100818 41611.700 1659059 1282104971.80 -1.0000 -1.0000 1.8446 1.9203 3.1110 20100818 41611.800 1659184 1282104971.90 -1.0000 -1.0000 1.8462 1.9222 3.1141 20100818 41611.900 1659277 1282104972.00 -1.0000 -1.0000 1.8460 1.9219 3.1192 20100818 41612.000 1659371 1282104972.10 -1.0000 -1.0000 1.8486 1.9245 3.1134 20100818 41612.100 1659465 1282104972.20 -1.0000 -1.0000 1.8447 1.9205 3.1130 20100818 41612.200 1659590 1282104972.30 -1.0000 -1.0000 1.8461 1.9219 3.0956 20100818 41612.300 1659668 1282104972.40 -1.0000 -1.0000 1.8457 1.9213 3.0925 20100818 41612.400 1659793 1282104972.50 -1.0000 -1.0000 1.8456 1.9213 3.1143 20100818 41612.500 1659871 1282104972.60 -1.0000 -1.0000 1.8482 1.9241 3.1064 20100818 41612.600 1659965 1282104972.70 -1.0000 -1.0000 1.8414 1.9172 3.1296 20100818 41612.700 1700090 1282104972.80 -1.0000 -1.0000 1.8456 1.9217 3.1202 20100818 41612.800 1700168 1282104972.90 -1.0000 -1.0000 1.8453 1.9209 3.1107 20100818 41612.900 1700293 1282104973.00 -1.0000 -1.0000 1.8480 1.9236 3.0966 20100818 41613.000 1700371 1282104973.10 -1.0000 -1.0000 1.8457 1.9214 3.1089 20100818 41613.100 1700465 1282104973.20 -1.0000 -1.0000 1.8449 1.9205 3.1124 20100818 41613.200 1700590 1282104973.30 -1.0000 -1.0000 1.8439 1.9195 3.1124 20100818 41613.300 1700668 1282104973.40 -1.0000 -1.0000 1.8453 1.9213 3.1166 20100818 41613.400 1700793 1282104973.50 -1.0000 -1.0000 1.8445 1.9202 3.1026 20100818 41613.500 1700856 1282104973.60 -1.0000 -1.0000 1.8464 1.9221 3.1008 20100818 41613.600 1700981 1282104973.70 -1.0000 -1.0000 1.8462 1.9223 3.1387 20100818 41613.700 1701074 1282104973.80 -1.0000 -1.0000 1.8468 1.9224 3.1040 20100818 41613.800 1701168 1282104973.90 -1.0000 -1.0000 1.8492 1.9250 3.1044 20100818 41613.900 1701293 1282104974.00 -1.0000 -1.0000 1.8474 1.9235 3.1308 20100818 41614.000 1701371 1282104974.10 -1.0000 -1.0000 1.8467 1.9226 3.1076 20100818 41614.100 1701465 1282104974.20 -1.0000 -1.0000 1.8463 1.9222 3.1095 20100818 41614.200 1701590 1282104974.30 -1.0000 -1.0000 1.8456 1.9214 3.1068 20100818 41614.300 1701668 1282104974.40 -1.0000 -1.0000 1.8445 1.9203 3.1129 20100818 41614.400 1701793 1282104974.50 -1.0000 -1.0000 1.8438 1.9198 3.1306 20100818 41614.500 1701871 1282104974.60 -1.0000 -1.0000 1.8438 1.9195 3.1119 20100818 41614.600 1701965 1282104974.70 -1.0000 -1.0000 1.8466 1.9226 3.1165 20100818 41614.700 1702090 1282104974.80 -1.0000 -1.0000 1.8475 1.9236 3.1129 20100818 41614.800 1702184 1282104974.90 -1.0000 -1.0000 1.8439 1.9201 3.1291 20100818 41614.900 1702277 1282104975.00 -1.0000 -1.0000 1.8458 1.9219 3.1202 20100818 41615.000 1702371 1282104975.10 -1.0000 -1.0000 1.8486 1.9245 3.1134 20100818 41615.100 1702465 1282104975.20 -1.0000 -1.0000 1.8454 1.9212 3.1094 20100818 41615.200 1702590 1282104975.30 -1.0000 -1.0000 1.8450 1.9206 3.1024 20100818 41615.300 1702668 1282104975.40 -1.0000 -1.0000 1.8444 1.9203 3.1144 20100818 41615.400 1702793 1282104975.50 -1.0000 -1.0000 1.8430 1.9188 3.1167 20100818 41615.500 1702871 1282104975.60 -1.0000 -1.0000 1.8472 1.9231 3.1140 20100818 41615.600 1702965 1282104975.70 -1.0000 -1.0000 1.8458 1.9215 3.0974 20100818 41615.700 1703090 1282104975.80 -1.0000 -1.0000 1.8436 1.9194 3.1186 20100818 41615.800 1703168 1282104975.90 -1.0000 -1.0000 1.8455 1.9213 3.1074 20100818 41615.900 1703293 1282104976.00 -1.0000 -1.0000 1.8455 1.9214 3.1141 20100818 41616.000 1703371 1282104976.10 -1.0000 -1.0000 1.8449 1.9208 3.1137 20100818 41616.100 1703465 1282104976.20 -1.0000 -1.0000 1.8452 1.9212 3.1288 20100818 41616.200 1703590 1282104976.30 -1.0000 -1.0000 1.8462 1.9221 3.1062 20100818 41616.300 1703668 1282104976.40 -1.0000 -1.0000 1.8476 1.9233 3.1112 20100818 41616.400 1703793 1282104976.50 -1.0000 -1.0000 1.8481 1.9241 3.1259 20100818 41616.500 1703871 1282104976.60 -1.0000 -1.0000 1.8433 1.9192 3.1145 20100818 41616.600 1703965 1282104976.70 -1.0000 -1.0000 1.8425 1.9180 3.1146 20100818 41616.700 1704090 1282104976.80 -1.0000 -1.0000 1.8465 1.9222 3.1016 20100818 41616.800 1704184 1282104976.90 -1.0000 -1.0000 1.8435 1.9193 3.1113 20100818 41616.900 1704277 1282104977.00 -1.0000 -1.0000 1.8453 1.9210 3.1025 20100818 41617.000 1704371 1282104977.10 -1.0000 -1.0000 1.8456 1.9215 3.1116 20100818 41617.100 1704496 1282104977.20 -1.0000 -1.0000 1.8458 1.9216 3.1092 20100818 41617.200 1704574 1282104977.30 -1.0000 -1.0000 1.8470 1.9230 3.1299 20100818 41617.300 1704668 1282104977.40 -1.0000 -1.0000 1.8457 1.9213 3.1059 20100818 41617.400 1704793 1282104977.50 -1.0000 -1.0000 1.8463 1.9221 3.1152 20100818 41617.500 1704871 1282104977.60 -1.0000 -1.0000 1.8466 1.9221 3.0923 20100818 41617.600 1704965 1282104977.70 -1.0000 -1.0000 1.8450 1.9207 3.0962 20100818 41617.700 1705090 1282104977.80 -1.0000 -1.0000 1.8447 1.9204 3.1060 20100818 41617.800 1705168 1282104977.90 -1.0000 -1.0000 1.8463 1.9221 3.1134 20100818 41617.900 1705293 1282104978.00 -1.0000 -1.0000 1.8458 1.9217 3.1105 20100818 41618.000 1705371 1282104978.10 -1.0000 -1.0000 1.8422 1.9178 3.1074 20100818 41618.100 1705465 1282104978.20 -1.0000 -1.0000 1.8466 1.9226 3.1206 20100818 41618.200 1705590 1282104978.30 -1.0000 -1.0000 1.8479 1.9240 3.1157 20100818 41618.300 1705668 1282104978.40 -1.0000 -1.0000 1.8448 1.9208 3.1234 20100818 41618.400 1705793 1282104978.50 -1.0000 -1.0000 1.8461 1.9222 3.1120 20100818 41618.500 1705871 1282104978.60 -1.0000 -1.0000 1.8493 1.9256 3.1270 20100818 41618.600 1705965 1282104978.70 -1.0000 -1.0000 1.8457 1.9216 3.1023 20100818 41618.700 1706090 1282104978.80 -1.0000 -1.0000 1.8466 1.9221 3.0958 20100818 41618.800 1706168 1282104978.90 -1.0000 -1.0000 1.8489 1.9249 3.1135 20100818 41618.900 1706293 1282104979.00 -1.0000 -1.0000 1.8420 1.9178 3.1119 20100818 41619.000 1706371 1282104979.10 -1.0000 -1.0000 1.8456 1.9214 3.0972 20100818 41619.100 1706465 1282104979.20 -1.0000 -1.0000 1.8465 1.9228 3.1279 20100818 41619.200 1706590 1282104979.30 -1.0000 -1.0000 1.8495 1.9258 3.1241 20100818 41619.300 1706668 1282104979.40 -1.0000 -1.0000 1.8450 1.9211 3.1306 20100818 41619.400 1706793 1282104979.50 -1.0000 -1.0000 1.8447 1.9202 3.1045 20100818 41619.500 1706871 1282104979.60 -1.0000 -1.0000 1.8452 1.9206 3.0901 20100818 41619.600 1706965 1282104979.70 -1.0000 -1.0000 1.8445 1.9204 3.1118 20100818 41619.700 1707090 1282104979.80 -1.0000 -1.0000 1.8454 1.9213 3.1202 20100818 41619.800 1707168 1282104979.90 -1.0000 -1.0000 1.8412 1.9167 3.0992 20100818 41619.900 1707293 1282104980.00 -1.0000 -1.0000 1.8431 1.9190 3.1251 20100818 41620.000 1707371 1282104980.10 -1.0000 -1.0000 1.8487 1.9246 3.1186 20100818 41620.100 1707465 1282104980.20 -1.0000 -1.0000 1.8483 1.9241 3.1041 20100818 41620.200 1707590 1282104980.30 -1.0000 -1.0000 1.8443 1.9201 3.1140 20100818 41620.300 1707668 1282104980.40 -1.0000 -1.0000 1.8438 1.9195 3.1128 20100818 41620.400 1707793 1282104980.50 -1.0000 -1.0000 1.8459 1.9216 3.1040 20100818 41620.500 1707871 1282104980.60 -1.0000 -1.0000 1.8434 1.9192 3.1194 20100818 41620.600 1707965 1282104980.70 -1.0000 -1.0000 1.8454 1.9211 3.1225 20100818 41620.700 1708090 1282104980.80 -1.0000 -1.0000 1.8467 1.9224 3.1023 20100818 41620.800 1708168 1282104980.90 -1.0000 -1.0000 1.8449 1.9209 3.1256 20100818 41620.900 1708293 1282104981.00 -1.0000 -1.0000 1.8487 1.9248 3.1137 20100818 41621.000 1708371 1282104981.10 -1.0000 -1.0000 1.8463 1.9223 3.1175 20100818 41621.100 1708465 1282104981.20 -1.0000 -1.0000 1.8443 1.9202 3.1140 20100818 41621.200 1708590 1282104981.30 -1.0000 -1.0000 1.8454 1.9212 3.1098 20100818 41621.300 1708668 1282104981.40 -1.0000 -1.0000 1.8472 1.9232 3.1225 20100818 41621.400 1708793 1282104981.50 -1.0000 -1.0000 1.8436 1.9196 3.1241 20100818 41621.500 1708871 1282104981.60 -1.0000 -1.0000 1.8445 1.9205 3.1174 20100818 41621.600 1708965 1282104981.70 -1.0000 -1.0000 1.8447 1.9200 3.1045 20100818 41621.700 1709090 1282104981.80 -1.0000 -1.0000 1.8450 1.9205 3.1008 20100818 41621.800 1709168 1282104981.90 -1.0000 -1.0000 1.8488 1.9249 3.1147 20100818 41621.900 1709293 1282104982.00 -1.0000 -1.0000 1.8438 1.9195 3.1050 20100818 41622.000 1709371 1282104982.10 -1.0000 -1.0000 1.8441 1.9197 3.1045 20100818 41622.100 1709465 1282104982.20 -1.0000 -1.0000 1.8480 1.9239 3.1147 20100818 41622.200 1709590 1282104982.30 -1.0000 -1.0000 1.8451 1.9208 3.1205 20100818 41622.300 1709668 1282104982.40 -1.0000 -1.0000 1.8485 1.9239 3.0907 20100818 41622.400 1709793 1282104982.50 -1.0000 -1.0000 1.8464 1.9219 3.1019 20100818 41622.500 1709871 1282104982.60 -1.0000 -1.0000 1.8464 1.9223 3.1083 20100818 41622.600 1709965 1282104982.70 -1.0000 -1.0000 1.8462 1.9223 3.1250 20100818 41622.700 1710090 1282104982.80 -1.0000 -1.0000 1.8449 1.9206 3.1032 20100818 41622.800 1710168 1282104982.90 -1.0000 -1.0000 1.8466 1.9226 3.1194 20100818 41622.900 1710293 1282104983.00 -1.0000 -1.0000 1.8480 1.9239 3.1162 20100818 41623.000 1710371 1282104983.10 -1.0000 -1.0000 1.8448 1.9205 3.1098 20100818 41623.100 1710465 1282104983.20 -1.0000 -1.0000 1.8466 1.9226 3.1265 20100818 41623.200 1710590 1282104983.30 -1.0000 -1.0000 1.8459 1.9216 3.0957 20100818 41623.300 1710668 1282104983.40 -1.0000 -1.0000 1.8442 1.9196 3.0947 20100818 41623.400 1710793 1282104983.50 -1.0000 -1.0000 1.8474 1.9231 3.1190 20100818 41623.500 1710871 1282104983.60 -1.0000 -1.0000 1.8463 1.9222 3.1137 20100818 41623.600 1710965 1282104983.70 -1.0000 -1.0000 1.8450 1.9208 3.1051 20100818 41623.700 1711090 1282104983.80 -1.0000 -1.0000 1.8454 1.9213 3.1248 20100818 41623.800 1711168 1282104983.90 -1.0000 -1.0000 1.8474 1.9232 3.1055 20100818 41623.900 1711293 1282104984.00 -1.0000 -1.0000 1.8435 1.9194 3.1182 20100818 41624.000 1711371 1282104984.10 -1.0000 -1.0000 1.8458 1.9215 3.0999 20100818 41624.100 1711465 1282104984.20 -1.0000 -1.0000 1.8424 1.9180 3.1087 20100818 41624.200 1711590 1282104984.30 -1.0000 -1.0000 1.8417 1.9172 3.1093 20100818 41624.300 1711668 1282104984.40 -1.0000 -1.0000 1.8439 1.9195 3.1049 20100818 41624.400 1711793 1282104984.50 -1.0000 -1.0000 1.8447 1.9204 3.1096 20100818 41624.500 1711871 1282104984.60 -1.0000 -1.0000 1.8449 1.9207 3.1106 20100818 41624.600 1711965 1282104984.70 -1.0000 -1.0000 1.8455 1.9213 3.1075 20100818 41624.700 1712090 1282104984.80 -1.0000 -1.0000 1.8454 1.9212 3.1114 20100818 41624.800 1712168 1282104984.90 -1.0000 -1.0000 1.8465 1.9225 3.1219 20100818 41624.900 1712293 1282104985.00 -1.0000 -1.0000 1.8460 1.9220 3.1110 20100818 41625.000 1712371 1282104985.10 -1.0000 -1.0000 1.8450 1.9208 3.1144 20100818 41625.100 1712465 1282104985.20 -1.0000 -1.0000 1.8432 1.9187 3.0974 20100818 41625.200 1712590 1282104985.30 -1.0000 -1.0000 1.8474 1.9231 3.1043 20100818 41625.300 1712668 1282104985.40 -1.0000 -1.0000 1.8454 1.9210 3.1048 20100818 41625.400 1712793 1282104985.50 -1.0000 -1.0000 1.8448 1.9201 3.0904 20100818 41625.500 1712871 1282104985.60 -1.0000 -1.0000 1.8462 1.9215 3.0932 20100818 41625.600 1712965 1282104985.70 -1.0000 -1.0000 1.8461 1.9219 3.1122 20100818 41625.700 1713090 1282104985.80 -1.0000 -1.0000 1.8430 1.9188 3.1192 20100818 41625.800 1713168 1282104985.90 -1.0000 -1.0000 1.8456 1.9213 3.0983 20100818 41625.900 1713293 1282104986.00 -1.0000 -1.0000 1.8432 1.9189 3.1169 20100818 41626.000 1713371 1282104986.10 -1.0000 -1.0000 1.8487 1.9243 3.1007 20100818 41626.100 1713465 1282104986.20 -1.0000 -1.0000 1.8460 1.9217 3.1132 20100818 41626.200 1713590 1282104986.30 -1.0000 -1.0000 1.8481 1.9240 3.1095 20100818 41626.300 1713668 1282104986.40 -1.0000 -1.0000 1.8448 1.9205 3.1095 20100818 41626.400 1713793 1282104986.50 -1.0000 -1.0000 1.8459 1.9217 3.0998 20100818 41626.500 1713871 1282104986.60 -1.0000 -1.0000 1.8442 1.9201 3.1301 20100818 41626.600 1713965 1282104986.70 -1.0000 -1.0000 1.8474 1.9227 3.0887 20100818 41626.700 1714090 1282104986.80 -1.0000 -1.0000 1.8454 1.9206 3.0902 20100818 41626.800 1714168 1282104986.90 -1.0000 -1.0000 1.8465 1.9220 3.0961 20100818 41626.900 1714293 1282104987.00 -1.0000 -1.0000 1.8455 1.9209 3.0952 20100818 41627.000 1714371 1282104987.10 -1.0000 -1.0000 1.8446 1.9200 3.1008 20100818 41627.100 1714496 1282104987.20 -1.0000 -1.0000 1.8480 1.9234 3.0977 20100818 41627.200 1714574 1282104987.30 -1.0000 -1.0000 1.8451 1.9205 3.0957 20100818 41627.300 1714668 1282104987.40 -1.0000 -1.0000 1.8452 1.9205 3.0814 20100818 41627.400 1714793 1282104987.50 -1.0000 -1.0000 1.8450 1.9204 3.0910 20100818 41627.500 1714871 1282104987.60 -1.0000 -1.0000 1.8506 1.9261 3.0868 20100818 41627.600 1714965 1282104987.70 -1.0000 -1.0000 1.8459 1.9212 3.0970 20100818 41627.700 1715090 1282104987.80 -1.0000 -1.0000 1.8457 1.9211 3.1005 20100818 41627.800 1715168 1282104987.90 -1.0000 -1.0000 1.8477 1.9231 3.0931 20100818 41627.900 1715293 1282104988.00 -1.0000 -1.0000 1.8460 1.9215 3.0989 20100818 41628.000 1715371 1282104988.10 -1.0000 -1.0000 1.8444 1.9201 3.1021 20100818 41628.100 1715465 1282104988.20 -1.0000 -1.0000 1.8467 1.9225 3.1118 20100818 41628.200 1715590 1282104988.30 -1.0000 -1.0000 1.8451 1.9204 3.0952 20100818 41628.300 1715668 1282104988.40 -1.0000 -1.0000 1.8459 1.9214 3.0943 20100818 41628.400 1715793 1282104988.50 -1.0000 -1.0000 1.8476 1.9233 3.1078 20100818 41628.500 1715871 1282104988.60 -1.0000 -1.0000 1.8462 1.9218 3.0927 20100818 41628.600 1715965 1282104988.70 -1.0000 -1.0000 1.8472 1.9227 3.1046 20100818 41628.700 1716090 1282104988.80 -1.0000 -1.0000 1.8483 1.9236 3.0885 20100818 41628.800 1716168 1282104988.90 -1.0000 -1.0000 1.8449 1.9205 3.1125 20100818 41628.900 1716293 1282104989.00 -1.0000 -1.0000 1.8458 1.9212 3.0936 20100818 41629.000 1716371 1282104989.10 -1.0000 -1.0000 1.8464 1.9216 3.0751 20100818 41629.100 1716465 1282104989.20 -1.0000 -1.0000 1.8450 1.9204 3.0934 20100818 41629.200 1716590 1282104989.30 -1.0000 -1.0000 1.8478 1.9234 3.1095 20100818 41629.300 1716668 1282104989.40 -1.0000 -1.0000 1.8468 1.9225 3.0971 20100818 41629.400 1716793 1282104989.50 -1.0000 -1.0000 1.8447 1.9203 3.1066 20100818 41629.500 1716871 1282104989.60 -1.0000 -1.0000 1.8470 1.9225 3.0947 20100818 41629.600 1716965 1282104989.70 -1.0000 -1.0000 1.8422 1.9172 3.0941 20100818 41629.700 1717090 1282104989.80 -1.0000 -1.0000 1.8467 1.9218 3.0798 20100818 41629.800 1717168 1282104989.90 -1.0000 -1.0000 1.8476 1.9232 3.1140 20100818 41629.900 1717293 1282104990.00 -1.0000 -1.0000 1.8453 1.9208 3.0884 20100818 41630.000 1717371 1282104990.10 -1.0000 -1.0000 1.8452 1.9208 3.1000 20100818 41630.100 1717465 1282104990.20 -1.0000 -1.0000 1.8470 1.9226 3.1019 20100818 41630.200 1717590 1282104990.30 -1.0000 -1.0000 1.8429 1.9183 3.0995 20100818 41630.300 1717668 1282104990.40 -1.0000 -1.0000 1.8446 1.9200 3.0961 20100818 41630.400 1717793 1282104990.50 -1.0000 -1.0000 1.8444 1.9201 3.1184 20100818 41630.500 1717871 1282104990.60 -1.0000 -1.0000 1.8466 1.9221 3.0916 20100818 41630.600 1717965 1282104990.70 -1.0000 -1.0000 1.8478 1.9233 3.0954 20100818 41630.700 1718090 1282104990.80 -1.0000 -1.0000 1.8462 1.9216 3.0922 20100818 41630.800 1718168 1282104990.90 -1.0000 -1.0000 1.8447 1.9199 3.1178 20100818 41630.900 1718293 1282104991.00 -1.0000 -1.0000 1.8472 1.9217 3.0345 20100818 41631.000 1718387 1282104991.10 -1.0000 -1.0000 1.8458 1.9211 3.0961 20100818 41631.100 1718465 1282104991.20 -1.0000 -1.0000 1.8460 1.9214 3.0955 20100818 41631.200 1718590 1282104991.30 -1.0000 -1.0000 1.8463 1.9217 3.0924 20100818 41631.300 1718668 1282104991.40 -1.0000 -1.0000 1.8459 1.9216 3.1146 20100818 41631.400 1718793 1282104991.50 -1.0000 -1.0000 1.8459 1.9216 3.1064 20100818 41631.500 1718871 1282104991.60 -1.0000 -1.0000 1.8502 1.9258 3.0955 20100818 41631.600 1718965 1282104991.70 -1.0000 -1.0000 1.8468 1.9226 3.1096 20100818 41631.700 1719090 1282104991.80 -1.0000 -1.0000 1.8449 1.9204 3.0894 20100818 41631.800 1719168 1282104991.90 -1.0000 -1.0000 1.8454 1.9209 3.1008 20100818 41631.900 1719293 1282104992.00 -1.0000 -1.0000 1.8457 1.9212 3.1000 20100818 41632.000 1719371 1282104992.10 -1.0000 -1.0000 1.8456 1.9209 3.0970 20100818 41632.100 1719465 1282104992.20 -1.0000 -1.0000 1.8465 1.9217 3.0697 20100818 41632.200 1719590 1282104992.30 -1.0000 -1.0000 1.8450 1.9204 3.0884 20100818 41632.300 1719668 1282104992.40 -1.0000 -1.0000 1.8452 1.9207 3.1169 20100818 41632.400 1719762 1282104992.50 -1.0000 -1.0000 1.8452 1.9206 3.0922 20100818 41632.500 1719887 1282104992.60 -1.0000 -1.0000 1.8452 1.9212 3.1271 20100818 41632.600 1719965 1282104992.70 -1.0000 -1.0000 1.8462 1.9223 3.1164 20100818 41632.700 1720090 1282104992.80 -1.0000 -1.0000 1.8451 1.9205 3.0993 20100818 41632.800 1720168 1282104992.90 -1.0000 -1.0000 1.8459 1.9215 3.1034 20100818 41632.900 1720293 1282104993.00 -1.0000 -1.0000 1.8437 1.9193 3.0984 20100818 41633.000 1720371 1282104993.10 -1.0000 -1.0000 1.8452 1.9208 3.1030 20100818 41633.100 1720465 1282104993.20 -1.0000 -1.0000 1.8445 1.9200 3.1031 20100818 41633.200 1720590 1282104993.30 -1.0000 -1.0000 1.8467 1.9223 3.1043 20100818 41633.300 1720668 1282104993.40 -1.0000 -1.0000 1.8461 1.9219 3.1136 20100818 41633.400 1720793 1282104993.50 -1.0000 -1.0000 1.8466 1.9222 3.1092 20100818 41633.500 1720871 1282104993.60 -1.0000 -1.0000 1.8449 1.9203 3.0955 20100818 41633.600 1720965 1282104993.70 -1.0000 -1.0000 1.8432 1.9185 3.0933 20100818 41633.700 1721090 1282104993.80 -1.0000 -1.0000 1.8461 1.9213 3.0913 20100818 41633.800 1721168 1282104993.90 -1.0000 -1.0000 1.8483 1.9236 3.0832 20100818 41633.900 1721293 1282104994.00 -1.0000 -1.0000 1.8462 1.9218 3.1100 20100818 41634.000 1721371 1282104994.10 -1.0000 -1.0000 1.8457 1.9214 3.1027 20100818 41634.100 1721465 1282104994.20 -1.0000 -1.0000 1.8446 1.9202 3.1026 20100818 41634.200 1721559 1282104994.30 -1.0000 -1.0000 1.8465 1.9219 3.0957 20100818 41634.300 1721684 1282104994.40 -1.0000 -1.0000 1.8476 1.9234 3.1214 20100818 41634.400 1721777 1282104994.50 -1.0000 -1.0000 1.8500 1.9256 3.0933 20100818 41634.500 1721871 1282104994.60 -1.0000 -1.0000 1.8478 1.9236 3.1070 20100818 41634.600 1721965 1282104994.70 -1.0000 -1.0000 1.8462 1.9221 3.1199 20100818 41634.700 1722090 1282104994.80 -1.0000 -1.0000 1.8441 1.9196 3.1024 20100818 41634.800 1722168 1282104994.90 -1.0000 -1.0000 1.8487 1.9245 3.1141 20100818 41634.900 1722293 1282104995.00 -1.0000 -1.0000 1.8461 1.9220 3.1185 20100818 41635.000 1722371 1282104995.10 -1.0000 -1.0000 1.8474 1.9232 3.0997 20100818 41635.100 1722465 1282104995.20 -1.0000 -1.0000 1.8439 1.9196 3.1087 20100818 41635.200 1722590 1282104995.30 -1.0000 -1.0000 1.8460 1.9217 3.1028 20100818 41635.300 1722668 1282104995.40 -1.0000 -1.0000 1.8456 1.9214 3.1198 20100818 41635.400 1722793 1282104995.50 -1.0000 -1.0000 1.8449 1.9205 3.1038 20100818 41635.500 1722871 1282104995.60 -1.0000 -1.0000 1.8470 1.9228 3.1050 20100818 41635.600 1722965 1282104995.70 -1.0000 -1.0000 1.8477 1.9234 3.1069 20100818 41635.700 1723090 1282104995.80 -1.0000 -1.0000 1.8446 1.9203 3.1045 20100818 41635.800 1723168 1282104995.90 -1.0000 -1.0000 1.8458 1.9215 3.1082 20100818 41635.900 1723293 1282104996.00 -1.0000 -1.0000 1.8470 1.9229 3.1192 20100818 41636.000 1723371 1282104996.10 -1.0000 -1.0000 1.8473 1.9231 3.1082 20100818 41636.100 1723465 1282104996.20 -1.0000 -1.0000 1.8507 1.9267 3.1116 20100818 41636.200 1723590 1282104996.30 -1.0000 -1.0000 1.8465 1.9226 3.1250 20100818 41636.300 1723668 1282104996.40 -1.0000 -1.0000 1.8464 1.9221 3.1205 20100818 41636.400 1723809 1282104996.50 -1.0000 -1.0000 1.8456 1.9213 3.1143 20100818 41636.500 1723887 1282104996.60 -1.0000 -1.0000 1.8475 1.9236 3.1210 20100818 41636.600 1723965 1282104996.70 -1.0000 -1.0000 1.8445 1.9203 3.1030 20100818 41636.700 1724090 1282104996.80 -1.0000 -1.0000 1.8449 1.9206 3.1087 20100818 41636.800 1724168 1282104996.90 -1.0000 -1.0000 1.8462 1.9218 3.1036 20100818 41636.900 1724293 1282104997.00 -1.0000 -1.0000 1.8453 1.9211 3.1125 20100818 41637.000 1724371 1282104997.10 -1.0000 -1.0000 1.8462 1.9224 3.1202 20100818 41637.100 1724465 1282104997.20 -1.0000 -1.0000 1.8474 1.9237 3.1274 20100818 41637.200 1724590 1282104997.30 -1.0000 -1.0000 1.8457 1.9216 3.1039 20100818 41637.300 1724668 1282104997.40 -1.0000 -1.0000 1.8488 1.9248 3.1132 20100818 41637.400 1724793 1282104997.50 -1.0000 -1.0000 1.8451 1.9209 3.1118 20100818 41637.500 1724871 1282104997.60 -1.0000 -1.0000 1.8449 1.9205 3.0904 20100818 41637.600 1724965 1282104997.70 -1.0000 -1.0000 1.8453 1.9214 3.1226 20100818 41637.700 1725090 1282104997.80 -1.0000 -1.0000 1.8458 1.9217 3.1208 20100818 41637.800 1725168 1282104997.90 -1.0000 -1.0000 1.8470 1.9228 3.1199 20100818 41637.900 1725293 1282104998.00 -1.0000 -1.0000 1.8452 1.9212 3.1122 20100818 41638.000 1725371 1282104998.10 -1.0000 -1.0000 1.8453 1.9213 3.1174 20100818 41638.100 1725465 1282104998.20 -1.0000 -1.0000 1.8446 1.9203 3.1135 20100818 41638.200 1725559 1282104998.30 -1.0000 -1.0000 1.8454 1.9216 3.1232 20100818 41638.300 1725684 1282104998.40 -1.0000 -1.0000 1.8473 1.9240 3.1424 20100818 41638.400 1725777 1282104998.50 -1.0000 -1.0000 1.8465 1.9230 3.1342 20100818 41638.500 1725871 1282104998.60 -1.0000 -1.0000 1.8470 1.9230 3.1095 20100818 41638.600 1725965 1282104998.70 -1.0000 -1.0000 1.8468 1.9225 3.1029 20100818 41638.700 1726090 1282104998.80 -1.0000 -1.0000 1.8509 1.9271 3.1195 20100818 41638.800 1726168 1282104998.90 -1.0000 -1.0000 1.8462 1.9225 3.1163 20100818 41638.900 1726293 1282104999.00 -1.0000 -1.0000 1.8433 1.9197 3.1468 20100818 41639.000 1726371 1282104999.10 -1.0000 -1.0000 1.8445 1.9205 3.1119 20100818 41639.100 1726465 1282104999.20 -1.0000 -1.0000 1.8449 1.9207 3.1065 20100818 41639.200 1726590 1282104999.30 -1.0000 -1.0000 1.8407 1.9167 3.1234 20100818 41639.300 1726668 1282104999.40 -1.0000 -1.0000 1.8449 1.9211 3.1199 20100818 41639.400 1726793 1282104999.50 -1.0000 -1.0000 1.8446 1.9208 3.1409 20100818 41639.500 1726871 1282104999.60 -1.0000 -1.0000 1.8460 1.9221 3.1169 20100818 41639.600 1726965 1282104999.70 -1.0000 -1.0000 1.8469 1.9232 3.1309 20100818 41639.700 1727090 1282104999.80 -1.0000 -1.0000 1.8447 1.9209 3.1234 20100818 41639.800 1727168 1282104999.90 -1.0000 -1.0000 1.8459 1.9223 3.1373 20100818 41639.900 1727293 1282105000.00 -1.0000 -1.0000 1.8471 1.9234 3.1192 20100818 41640.000 1727356 1282105000.10 -1.0000 -1.0000 1.8451 1.9214 3.1441 20100818 41640.100 1727481 1282105000.20 -1.0000 -1.0000 1.8450 1.9212 3.1222 20100818 41640.200 1727574 1282105000.30 -1.0000 -1.0000 1.8421 1.9183 3.1273 20100818 41640.300 1727668 1282105000.40 -1.0000 -1.0000 1.8453 1.9218 3.1442 20100818 41640.400 1727793 1282105000.50 -1.0000 -1.0000 1.8432 1.9196 3.1347 20100818 41640.500 1727871 1282105000.60 -1.0000 -1.0000 1.8441 1.9203 3.1286 20100818 41640.600 1727965 1282105000.70 -1.0000 -1.0000 1.8467 1.9228 3.1299 20100818 41640.700 1728090 1282105000.80 -1.0000 -1.0000 1.8464 1.9228 3.1328 20100818 41640.800 1728168 1282105000.90 -1.0000 -1.0000 1.8448 1.9210 3.1294 20100818 41640.900 1728293 1282105001.00 -1.0000 -1.0000 1.8452 1.9216 3.1371 20100818 41641.000 1728371 1282105001.10 -1.0000 -1.0000 1.8437 1.9201 3.1391 20100818 41641.100 1728465 1282105001.20 -1.0000 -1.0000 1.8452 1.9218 3.1462 20100818 41641.200 1728590 1282105001.30 -1.0000 -1.0000 1.8444 1.9209 3.1385 20100818 41641.300 1728668 1282105001.40 -1.0000 -1.0000 1.8449 1.9215 3.1362 20100818 41641.400 1728762 1282105001.50 -1.0000 -1.0000 1.8436 1.9203 3.1443 20100818 41641.500 1728887 1282105001.60 -1.0000 -1.0000 1.8450 1.9216 3.1431 20100818 41641.600 1728965 1282105001.70 -1.0000 -1.0000 1.8451 1.9217 3.1401 20100818 41641.700 1729059 1282105001.80 -1.0000 -1.0000 1.8439 1.9204 3.1305 20100818 41641.800 1729184 1282105001.90 -1.0000 -1.0000 1.8435 1.9199 3.1355 20100818 41641.900 1729277 1282105002.00 -1.0000 -1.0000 1.8441 1.9206 3.1417 20100818 41642.000 1729371 1282105002.10 -1.0000 -1.0000 1.8448 1.9216 3.1561 20100818 41642.100 1729465 1282105002.20 -1.0000 -1.0000 1.8450 1.9217 3.1593 20100818 41642.200 1729590 1282105002.30 -1.0000 -1.0000 1.8476 1.9244 3.1406 20100818 41642.300 1729668 1282105002.40 -1.0000 -1.0000 1.8445 1.9212 3.1413 20100818 41642.400 1729793 1282105002.50 -1.0000 -1.0000 1.8467 1.9235 3.1549 20100818 41642.500 1729871 1282105002.60 -1.0000 -1.0000 1.8458 1.9224 3.1493 20100818 41642.600 1729965 1282105002.70 -1.0000 -1.0000 1.8434 1.9198 3.1383 20100818 41642.700 1730090 1282105002.80 -1.0000 -1.0000 1.8441 1.9206 3.1353 20100818 41642.800 1730168 1282105002.90 -1.0000 -1.0000 1.8437 1.9201 3.1371 20100818 41642.900 1730293 1282105003.00 -1.0000 -1.0000 1.8477 1.9244 3.1438 20100818 41643.000 1730371 1282105003.10 -1.0000 -1.0000 1.8453 1.9220 3.1563 20100818 41643.100 1730465 1282105003.20 -1.0000 -1.0000 1.8432 1.9198 3.1447 20100818 41643.200 1730590 1282105003.30 -1.0000 -1.0000 1.8469 1.9237 3.1429 20100818 41643.300 1730668 1282105003.40 -1.0000 -1.0000 1.8424 1.9190 3.1475 20100818 41643.400 1730793 1282105003.50 -1.0000 -1.0000 1.8450 1.9215 3.1436 20100818 41643.500 1730856 1282105003.60 -1.0000 -1.0000 1.8430 1.9193 3.1241 20100818 41643.600 1730981 1282105003.70 -1.0000 -1.0000 1.8455 1.9221 3.1420 20100818 41643.700 1731074 1282105003.80 -1.0000 -1.0000 1.8456 1.9222 3.1475 20100818 41643.800 1731168 1282105003.90 -1.0000 -1.0000 1.8429 1.9193 3.1267 20100818 41643.900 1731293 1282105004.00 -1.0000 -1.0000 1.8402 1.9169 3.1555 20100818 41644.000 1731371 1282105004.10 -1.0000 -1.0000 1.8465 1.9233 3.1419 20100818 41644.100 1731465 1282105004.20 -1.0000 -1.0000 1.8442 1.9208 3.1347 20100818 41644.200 1731590 1282105004.30 -1.0000 -1.0000 1.8434 1.9199 3.1470 20100818 41644.300 1731668 1282105004.40 -1.0000 -1.0000 1.8447 1.9210 3.1327 20100818 41644.400 1731793 1282105004.50 -1.0000 -1.0000 1.8452 1.9218 3.1469 20100818 41644.500 1731871 1282105004.60 -1.0000 -1.0000 1.8473 1.9243 3.1531 20100818 41644.600 1731965 1282105004.70 -1.0000 -1.0000 1.8478 1.9251 3.1690 20100818 41644.700 1732090 1282105004.80 -1.0000 -1.0000 1.8446 1.9214 3.1396 20100818 41644.800 1732168 1282105004.90 -1.0000 -1.0000 1.8422 1.9189 3.1580 20100818 41644.900 1732293 1282105005.00 -1.0000 -1.0000 1.8469 1.9239 3.1624 20100818 41645.000 1732371 1282105005.10 -1.0000 -1.0000 1.8474 1.9241 3.1402 20100818 41645.100 1732465 1282105005.20 -1.0000 -1.0000 1.8465 1.9230 3.1319 20100818 41645.200 1732590 1282105005.30 -1.0000 -1.0000 1.8441 1.9206 3.1397 20100818 41645.300 1732652 1282105005.40 -1.0000 -1.0000 1.8444 1.9209 3.1405 20100818 41645.400 1732777 1282105005.50 -1.0000 -1.0000 1.8450 1.9217 3.1420 20100818 41645.500 1732871 1282105005.60 -1.0000 -1.0000 1.8430 1.9197 3.1508 20100818 41645.600 1732965 1282105005.70 -1.0000 -1.0000 1.8454 1.9220 3.1449 20100818 41645.700 1733090 1282105005.80 -1.0000 -1.0000 1.8436 1.9202 3.1502 20100818 41645.800 1733168 1282105005.90 -1.0000 -1.0000 1.8460 1.9225 3.1409 20100818 41645.900 1733293 1282105006.00 -1.0000 -1.0000 1.8458 1.9225 3.1437 20100818 41646.000 1733371 1282105006.10 -1.0000 -1.0000 1.8433 1.9200 3.1535 20100818 41646.100 1733465 1282105006.20 -1.0000 -1.0000 1.8466 1.9232 3.1420 20100818 41646.200 1733590 1282105006.30 -1.0000 -1.0000 1.8461 1.9226 3.1400 20100818 41646.300 1733668 1282105006.40 -1.0000 -1.0000 1.8458 1.9225 3.1314 20100818 41646.400 1733793 1282105006.50 -1.0000 -1.0000 1.8436 1.9204 3.1525 20100818 41646.500 1733871 1282105006.60 -1.0000 -1.0000 1.8440 1.9203 3.1182 20100818 41646.600 1733965 1282105006.70 -1.0000 -1.0000 1.8459 1.9227 3.1453 20100818 41646.700 1734090 1282105006.80 -1.0000 -1.0000 1.8458 1.9230 3.1669 20100818 41646.800 1734184 1282105006.90 -1.0000 -1.0000 1.8452 1.9219 3.1425 20100818 41646.900 1734277 1282105007.00 -1.0000 -1.0000 1.8433 1.9199 3.1402 20100818 41647.000 1734371 1282105007.10 -1.0000 -1.0000 1.8459 1.9228 3.1529 20100818 41647.100 1734465 1282105007.20 -1.0000 -1.0000 1.8447 1.9213 3.1360 20100818 41647.200 1734590 1282105007.30 -1.0000 -1.0000 1.8487 1.9253 3.1442 20100818 41647.300 1734668 1282105007.40 -1.0000 -1.0000 1.8434 1.9198 3.1386 20100818 41647.400 1734793 1282105007.50 -1.0000 -1.0000 1.8450 1.9215 3.1336 20100818 41647.500 1734871 1282105007.60 -1.0000 -1.0000 1.8447 1.9212 3.1484 20100818 41647.600 1734965 1282105007.70 -1.0000 -1.0000 1.8452 1.9217 3.1413 20100818 41647.700 1735090 1282105007.80 -1.0000 -1.0000 1.8448 1.9214 3.1482 20100818 41647.800 1735168 1282105007.90 -1.0000 -1.0000 1.8466 1.9230 3.1236 20100818 41647.900 1735293 1282105008.00 -1.0000 -1.0000 1.8425 1.9190 3.1452 20100818 41648.000 1735371 1282105008.10 -1.0000 -1.0000 1.8446 1.9211 3.1288 20100818 41648.100 1735465 1282105008.20 -1.0000 -1.0000 1.8448 1.9213 3.1509 20100818 41648.200 1735590 1282105008.30 -1.0000 -1.0000 1.8448 1.9213 3.1291 20100818 41648.300 1735668 1282105008.40 -1.0000 -1.0000 1.8461 1.9230 3.1562 20100818 41648.400 1735793 1282105008.50 -1.0000 -1.0000 1.8452 1.9221 3.1566 20100818 41648.500 1735871 1282105008.60 -1.0000 -1.0000 1.8456 1.9222 3.1388 20100818 41648.600 1735965 1282105008.70 -1.0000 -1.0000 1.8474 1.9244 3.1546 20100818 41648.700 1736090 1282105008.80 -1.0000 -1.0000 1.8468 1.9236 3.1394 20100818 41648.800 1736168 1282105008.90 -1.0000 -1.0000 1.8441 1.9210 3.1515 20100818 41648.900 1736293 1282105009.00 -1.0000 -1.0000 1.8443 1.9210 3.1430 20100818 41649.000 1736371 1282105009.10 -1.0000 -1.0000 1.8446 1.9211 3.1396 20100818 41649.100 1736465 1282105009.20 -1.0000 -1.0000 1.8455 1.9221 3.1468 20100818 41649.200 1736590 1282105009.30 -1.0000 -1.0000 1.8445 1.9212 3.1455 20100818 41649.300 1736668 1282105009.40 -1.0000 -1.0000 1.8459 1.9229 3.1652 20100818 41649.400 1736793 1282105009.50 -1.0000 -1.0000 1.8432 1.9199 3.1408 20100818 41649.500 1736871 1282105009.60 -1.0000 -1.0000 1.8443 1.9210 3.1469 20100818 41649.600 1736965 1282105009.70 -1.0000 -1.0000 1.8456 1.9222 3.1404 20100818 41649.700 1737090 1282105009.80 -1.0000 -1.0000 1.8432 1.9198 3.1439 20100818 41649.800 1737168 1282105009.90 -1.0000 -1.0000 1.8442 1.9207 3.1423 20100818 41649.900 1737293 1282105010.00 -1.0000 -1.0000 1.8478 1.9241 3.1250 20100818 41650.000 1737371 1282105010.10 -1.0000 -1.0000 1.8448 1.9212 3.1432 20100818 41650.100 1737465 1282105010.20 -1.0000 -1.0000 1.8464 1.9231 3.1417 20100818 41650.200 1737590 1282105010.30 -1.0000 -1.0000 1.8440 1.9207 3.1465 20100818 41650.300 1737668 1282105010.40 -1.0000 -1.0000 1.8456 1.9223 3.1451 20100818 41650.400 1737793 1282105010.50 -1.0000 -1.0000 1.8442 1.9209 3.1431 20100818 41650.500 1737871 1282105010.60 -1.0000 -1.0000 1.8434 1.9203 3.1555 20100818 41650.600 1737965 1282105010.70 -1.0000 -1.0000 1.8443 1.9212 3.1466 20100818 41650.700 1738090 1282105010.80 -1.0000 -1.0000 1.8450 1.9219 3.1521 20100818 41650.800 1738168 1282105010.90 -1.0000 -1.0000 1.8448 1.9218 3.1620 20100818 41650.900 1738293 1282105011.00 -1.0000 -1.0000 1.8449 1.9216 3.1421 20100818 41651.000 1738371 1282105011.10 -1.0000 -1.0000 1.8453 1.9224 3.1646 20100818 41651.100 1738465 1282105011.20 -1.0000 -1.0000 1.8449 1.9219 3.1634 20100818 41651.200 1738590 1282105011.30 -1.0000 -1.0000 1.8471 1.9241 3.1549 20100818 41651.300 1738668 1282105011.40 -1.0000 -1.0000 1.8450 1.9218 3.1514 20100818 41651.400 1738793 1282105011.50 -1.0000 -1.0000 1.8470 1.9236 3.1423 20100818 41651.500 1738871 1282105011.60 -1.0000 -1.0000 1.8446 1.9211 3.1441 20100818 41651.600 1738965 1282105011.70 -1.0000 -1.0000 1.8440 1.9208 3.1573 20100818 41651.700 1739090 1282105011.80 -1.0000 -1.0000 1.8444 1.9212 3.1562 20100818 41651.800 1739168 1282105011.90 -1.0000 -1.0000 1.8439 1.9208 3.1558 20100818 41651.900 1739293 1282105012.00 -1.0000 -1.0000 1.8438 1.9207 3.1701 20100818 41652.000 1739371 1282105012.10 -1.0000 -1.0000 1.8461 1.9230 3.1424 20100818 41652.100 1739465 1282105012.20 -1.0000 -1.0000 1.8455 1.9223 3.1475 20100818 41652.200 1739590 1282105012.30 -1.0000 -1.0000 1.8448 1.9215 3.1556 20100818 41652.300 1739668 1282105012.40 -1.0000 -1.0000 1.8454 1.9225 3.1552 20100818 41652.400 1739762 1282105012.50 -1.0000 -1.0000 1.8463 1.9233 3.1575 20100818 41652.500 1739887 1282105012.60 -1.0000 -1.0000 1.8456 1.9225 3.1589 20100818 41652.600 1739981 1282105012.70 -1.0000 -1.0000 1.8444 1.9209 3.1530 20100818 41652.700 1740059 1282105012.80 -1.0000 -1.0000 1.8478 1.9243 3.1378 20100818 41652.800 1740184 1282105012.90 -1.0000 -1.0000 1.8459 1.9225 3.1329 20100818 41652.900 1740277 1282105013.00 -1.0000 -1.0000 1.8443 1.9213 3.1724 20100818 41653.000 1740371 1282105013.10 -1.0000 -1.0000 1.8469 1.9238 3.1506 20100818 41653.100 1740465 1282105013.20 -1.0000 -1.0000 1.8446 1.9212 3.1442 20100818 41653.200 1740590 1282105013.30 -1.0000 -1.0000 1.8460 1.9226 3.1418 20100818 41653.300 1740668 1282105013.40 -1.0000 -1.0000 1.8420 1.9186 3.1477 20100818 41653.400 1740793 1282105013.50 -1.0000 -1.0000 1.8451 1.9218 3.1434 20100818 41653.500 1740871 1282105013.60 -1.0000 -1.0000 1.8444 1.9213 3.1627 20100818 41653.600 1740965 1282105013.70 -1.0000 -1.0000 1.8484 1.9250 3.1365 20100818 41653.700 1741090 1282105013.80 -1.0000 -1.0000 1.8445 1.9210 3.1529 20100818 41653.800 1741168 1282105013.90 -1.0000 -1.0000 1.8462 1.9227 3.1301 20100818 41653.900 1741293 1282105014.00 -1.0000 -1.0000 1.8428 1.9194 3.1461 20100818 41654.000 1741371 1282105014.10 -1.0000 -1.0000 1.8436 1.9204 3.1526 20100818 41654.100 1741465 1282105014.20 -1.0000 -1.0000 1.8457 1.9228 3.1640 20100818 41654.200 1741590 1282105014.30 -1.0000 -1.0000 1.8469 1.9238 3.1617 20100818 41654.300 1741668 1282105014.40 -1.0000 -1.0000 1.8442 1.9209 3.1624 20100818 41654.400 1741793 1282105014.50 -1.0000 -1.0000 1.8455 1.9224 3.1522 20100818 41654.500 1741871 1282105014.60 -1.0000 -1.0000 1.8447 1.9214 3.1464 20100818 41654.600 1741965 1282105014.70 -1.0000 -1.0000 1.8429 1.9198 3.1619 20100818 41654.700 1742090 1282105014.80 -1.0000 -1.0000 1.8436 1.9204 3.1419 20100818 41654.800 1742168 1282105014.90 -1.0000 -1.0000 1.8450 1.9225 3.1743 20100818 41654.900 1742293 1282105015.00 -1.0000 -1.0000 1.8461 1.9237 3.1773 20100818 41655.000 1742371 1282105015.10 -1.0000 -1.0000 1.8441 1.9211 3.1510 20100818 41655.100 1742465 1282105015.20 -1.0000 -1.0000 1.8475 1.9244 3.1446 20100818 41655.200 1742590 1282105015.30 -1.0000 -1.0000 1.8433 1.9200 3.1483 20100818 41655.300 1742668 1282105015.40 -1.0000 -1.0000 1.8443 1.9212 3.1651 20100818 41655.400 1742793 1282105015.50 -1.0000 -1.0000 1.8469 1.9240 3.1543 20100818 41655.500 1742871 1282105015.60 -1.0000 -1.0000 1.8437 1.9205 3.1577 20100818 41655.600 1742965 1282105015.70 -1.0000 -1.0000 1.8474 1.9244 3.1651 20100818 41655.700 1743090 1282105015.80 -1.0000 -1.0000 1.8460 1.9227 3.1316 20100818 41655.800 1743168 1282105015.90 -1.0000 -1.0000 1.8397 1.9166 3.1578 20100818 41655.900 1743293 1282105016.00 -1.0000 -1.0000 1.8452 1.9227 3.1830 20100818 41656.000 1743371 1282105016.10 -1.0000 -1.0000 1.8453 1.9226 3.1561 20100818 41656.100 1743465 1282105016.20 -1.0000 -1.0000 1.8466 1.9239 3.1786 20100818 41656.200 1743590 1282105016.30 -1.0000 -1.0000 1.8455 1.9223 3.1512 20100818 41656.300 1743668 1282105016.40 -1.0000 -1.0000 1.8460 1.9229 3.1643 20100818 41656.400 1743762 1282105016.50 -1.0000 -1.0000 1.8456 1.9224 3.1536 20100818 41656.500 1743887 1282105016.60 -1.0000 -1.0000 1.8477 1.9244 3.1445 20100818 41656.600 1743965 1282105016.70 -1.0000 -1.0000 1.8459 1.9227 3.1505 20100818 41656.700 1744090 1282105016.80 -1.0000 -1.0000 1.8463 1.9233 3.1574 20100818 41656.800 1744168 1282105016.90 -1.0000 -1.0000 1.8460 1.9231 3.1630 20100818 41656.900 1744293 1282105017.00 -1.0000 -1.0000 1.8443 1.9213 3.1564 20100818 41657.000 1744371 1282105017.10 -1.0000 -1.0000 1.8440 1.9207 3.1424 20100818 41657.100 1744465 1282105017.20 -1.0000 -1.0000 1.8425 1.9195 3.1585 20100818 41657.200 1744590 1282105017.30 -1.0000 -1.0000 1.8443 1.9212 3.1533 20100818 41657.300 1744668 1282105017.40 -1.0000 -1.0000 1.8442 1.9211 3.1716 20100818 41657.400 1744793 1282105017.50 -1.0000 -1.0000 1.8448 1.9216 3.1416 20100818 41657.500 1744871 1282105017.60 -1.0000 -1.0000 1.8448 1.9217 3.1571 20100818 41657.600 1744965 1282105017.70 -1.0000 -1.0000 1.8458 1.9225 3.1440 20100818 41657.700 1745090 1282105017.80 -1.0000 -1.0000 1.8448 1.9216 3.1642 20100818 41657.800 1745184 1282105017.90 -1.0000 -1.0000 1.8434 1.9197 3.1361 20100818 41657.900 1745277 1282105018.00 -1.0000 -1.0000 1.8487 1.9254 3.1457 20100818 41658.000 1745371 1282105018.10 -1.0000 -1.0000 1.8453 1.9221 3.1436 20100818 41658.100 1745465 1282105018.20 -1.0000 -1.0000 1.8451 1.9219 3.1540 20100818 41658.200 1745590 1282105018.30 -1.0000 -1.0000 1.8453 1.9222 3.1561 20100818 41658.300 1745668 1282105018.40 -1.0000 -1.0000 1.8467 1.9236 3.1465 20100818 41658.400 1745762 1282105018.50 -1.0000 -1.0000 1.8442 1.9210 3.1527 20100818 41658.500 1745887 1282105018.60 -1.0000 -1.0000 1.8459 1.9227 3.1516 20100818 41658.600 1745965 1282105018.70 -1.0000 -1.0000 1.8447 1.9211 3.1208 20100818 41658.700 1746090 1282105018.80 -1.0000 -1.0000 1.8460 1.9227 3.1477 20100818 41658.800 1746168 1282105018.90 -1.0000 -1.0000 1.8435 1.9205 3.1586 20100818 41658.900 1746293 1282105019.00 -1.0000 -1.0000 1.8473 1.9245 3.1584 20100818 41659.000 1746371 1282105019.10 -1.0000 -1.0000 1.8451 1.9220 3.1571 20100818 41659.100 1746465 1282105019.20 -1.0000 -1.0000 1.8461 1.9231 3.1509 20100818 41659.200 1746590 1282105019.30 -1.0000 -1.0000 1.8444 1.9215 3.1637 20100818 41659.300 1746668 1282105019.40 -1.0000 -1.0000 1.8439 1.9209 3.1549 20100818 41659.400 1746793 1282105019.50 -1.0000 -1.0000 1.8463 1.9234 3.1616 20100818 41659.500 1746871 1282105019.60 -1.0000 -1.0000 1.8448 1.9217 3.1546 20100818 41659.600 1746965 1282105019.70 -1.0000 -1.0000 1.8481 1.9253 3.1707 20100818 41659.700 1747090 1282105019.80 -1.0000 -1.0000 1.8440 1.9211 3.1799 20100818 41659.800 1747168 1282105019.90 -1.0000 -1.0000 1.8461 1.9226 3.1324 20100818 41659.900 1747293 1282105020.00 -1.0000 -1.0000 1.8434 1.9202 3.1614 20100818 41700.000 1747371 1282105020.10 -1.0000 -1.0000 1.8445 1.9213 3.1448 20100818 41700.100 1747465 1282105020.20 -1.0000 -1.0000 1.8439 1.9208 3.1583 20100818 41700.200 1747590 1282105020.30 -1.0000 -1.0000 1.8432 1.9202 3.1633 20100818 41700.300 1747668 1282105020.40 -1.0000 -1.0000 1.8447 1.9216 3.1505 20100818 41700.400 1747793 1282105020.50 -1.0000 -1.0000 1.8453 1.9219 3.1297 20100818 41700.500 1747871 1282105020.60 -1.0000 -1.0000 1.8428 1.9197 3.1596 20100818 41700.600 1747965 1282105020.70 -1.0000 -1.0000 1.8434 1.9204 3.1617 20100818 41700.700 1748090 1282105020.80 -1.0000 -1.0000 1.8412 1.9182 3.1764 20100818 41700.800 1748168 1282105020.90 -1.0000 -1.0000 1.8420 1.9190 3.1609 20100818 41700.900 1748293 1282105021.00 -1.0000 -1.0000 1.8460 1.9231 3.1523 20100818 41701.000 1748371 1282105021.10 -1.0000 -1.0000 1.8456 1.9227 3.1667 20100818 41701.100 1748465 1282105021.20 -1.0000 -1.0000 1.8449 1.9218 3.1556 20100818 41701.200 1748590 1282105021.30 -1.0000 -1.0000 1.8426 1.9196 3.1717 20100818 41701.300 1748668 1282105021.40 -1.0000 -1.0000 1.8442 1.9212 3.1590 20100818 41701.400 1748793 1282105021.50 -1.0000 -1.0000 1.8441 1.9209 3.1544 20100818 41701.500 1748871 1282105021.60 -1.0000 -1.0000 1.8438 1.9209 3.1720 20100818 41701.600 1748965 1282105021.70 -1.0000 -1.0000 1.8472 1.9245 3.1599 20100818 41701.700 1749090 1282105021.80 -1.0000 -1.0000 1.8440 1.9211 3.1637 20100818 41701.800 1749168 1282105021.90 -1.0000 -1.0000 1.8444 1.9213 3.1563 20100818 41701.900 1749262 1282105022.00 -1.0000 -1.0000 1.8441 1.9212 3.1685 20100818 41702.000 1749387 1282105022.10 -1.0000 -1.0000 1.8436 1.9205 3.1541 20100818 41702.100 1749465 1282105022.20 -1.0000 -1.0000 1.8402 1.9169 3.1553 20100818 41702.200 1749590 1282105022.30 -1.0000 -1.0000 1.8452 1.9221 3.1577 20100818 41702.300 1749668 1282105022.40 -1.0000 -1.0000 1.8447 1.9217 3.1651 20100818 41702.400 1749793 1282105022.50 -1.0000 -1.0000 1.8434 1.9201 3.1513 20100818 41702.500 1749871 1282105022.60 -1.0000 -1.0000 1.8451 1.9220 3.1491 20100818 41702.600 1749965 1282105022.70 -1.0000 -1.0000 1.8447 1.9217 3.1542 20100818 41702.700 1750090 1282105022.80 -1.0000 -1.0000 1.8452 1.9224 3.1644 20100818 41702.800 1750168 1282105022.90 -1.0000 -1.0000 1.8452 1.9224 3.1691 20100818 41702.900 1750293 1282105023.00 -1.0000 -1.0000 1.8453 1.9226 3.1639 20100818 41703.000 1750371 1282105023.10 -1.0000 -1.0000 1.8432 1.9206 3.1827 20100818 41703.100 1750465 1282105023.20 -1.0000 -1.0000 1.8442 1.9210 3.1443 20100818 41703.200 1750590 1282105023.30 -1.0000 -1.0000 1.8436 1.9203 3.1619 20100818 41703.300 1750668 1282105023.40 -1.0000 -1.0000 1.8449 1.9221 3.1696 20100818 41703.400 1750793 1282105023.50 -1.0000 -1.0000 1.8415 1.9186 3.1647 20100818 41703.500 1750871 1282105023.60 -1.0000 -1.0000 1.8461 1.9233 3.1725 20100818 41703.600 1750965 1282105023.70 -1.0000 -1.0000 1.8455 1.9224 3.1564 20100818 41703.700 1751090 1282105023.80 -1.0000 -1.0000 1.8445 1.9219 3.1836 20100818 41703.800 1751168 1282105023.90 -1.0000 -1.0000 1.8443 1.9213 3.1483 20100818 41703.900 1751277 1282105024.00 -1.0000 -1.0000 1.8438 1.9208 3.1612 20100818 41704.000 1751371 1282105024.10 -1.0000 -1.0000 1.8454 1.9224 3.1566 20100818 41704.100 1751465 1282105024.20 -1.0000 -1.0000 1.8432 1.9201 3.1689 20100818 41704.200 1751590 1282105024.30 -1.0000 -1.0000 1.8409 1.9175 3.1474 20100818 41704.300 1751684 1282105024.40 -1.0000 -1.0000 1.8418 1.9186 3.1516 20100818 41704.400 1751777 1282105024.50 -1.0000 -1.0000 1.8444 1.9215 3.1641 20100818 41704.500 1751871 1282105024.60 -1.0000 -1.0000 1.8459 1.9230 3.1629 20100818 41704.600 1751965 1282105024.70 -1.0000 -1.0000 1.8426 1.9194 3.1476 20100818 41704.700 1752090 1282105024.80 -1.0000 -1.0000 1.8439 1.9206 3.1473 20100818 41704.800 1752168 1282105024.90 -1.0000 -1.0000 1.8451 1.9220 3.1578 20100818 41704.900 1752262 1282105025.00 -1.0000 -1.0000 1.8453 1.9222 3.1556 20100818 41705.000 1752387 1282105025.10 -1.0000 -1.0000 1.8434 1.9202 3.1589 20100818 41705.100 1752465 1282105025.20 -1.0000 -1.0000 1.8442 1.9211 3.1534 20100818 41705.200 1752590 1282105025.30 -1.0000 -1.0000 1.8451 1.9219 3.1518 20100818 41705.300 1752668 1282105025.40 -1.0000 -1.0000 1.8441 1.9209 3.1479 20100818 41705.400 1752762 1282105025.50 -1.0000 -1.0000 1.8452 1.9224 3.1782 20100818 41705.500 1752887 1282105025.60 -1.0000 -1.0000 1.8435 1.9206 3.1641 20100818 41705.600 1752965 1282105025.70 -1.0000 -1.0000 1.8450 1.9218 3.1450 20100818 41705.700 1753090 1282105025.80 -1.0000 -1.0000 1.8438 1.9206 3.1441 20100818 41705.800 1753168 1282105025.90 -1.0000 -1.0000 1.8455 1.9225 3.1574 20100818 41705.900 1753293 1282105026.00 -1.0000 -1.0000 1.8439 1.9207 3.1568 20100818 41706.000 1753371 1282105026.10 -1.0000 -1.0000 1.8448 1.9216 3.1423 20100818 41706.100 1753465 1282105026.20 -1.0000 -1.0000 1.8463 1.9230 3.1509 20100818 41706.200 1753590 1282105026.30 -1.0000 -1.0000 1.8449 1.9212 3.1304 20100818 41706.300 1753668 1282105026.40 -1.0000 -1.0000 1.8467 1.9235 3.1589 20100818 41706.400 1753793 1282105026.50 -1.0000 -1.0000 1.8454 1.9219 3.1488 20100818 41706.500 1753871 1282105026.60 -1.0000 -1.0000 1.8441 1.9205 3.1380 20100818 41706.600 1753965 1282105026.70 -1.0000 -1.0000 1.8451 1.9219 3.1589 20100818 41706.700 1754090 1282105026.80 -1.0000 -1.0000 1.8436 1.9203 3.1384 20100818 41706.800 1754168 1282105026.90 -1.0000 -1.0000 1.8447 1.9214 3.1548 20100818 41706.900 1754293 1282105027.00 -1.0000 -1.0000 1.8408 1.9170 3.1260 20100818 41707.000 1754371 1282105027.10 -1.0000 -1.0000 1.8455 1.9221 3.1611 20100818 41707.100 1754465 1282105027.20 -1.0000 -1.0000 1.8432 1.9196 3.1432 20100818 41707.200 1754590 1282105027.30 -1.0000 -1.0000 1.8465 1.9230 3.1383 20100818 41707.300 1754668 1282105027.40 -1.0000 -1.0000 1.8439 1.9204 3.1421 20100818 41707.400 1754793 1282105027.50 -1.0000 -1.0000 1.8438 1.9203 3.1320 20100818 41707.500 1754871 1282105027.60 -1.0000 -1.0000 1.8465 1.9233 3.1488 20100818 41707.600 1754965 1282105027.70 -1.0000 -1.0000 1.8452 1.9217 3.1326 20100818 41707.700 1755059 1282105027.80 -1.0000 -1.0000 1.8458 1.9224 3.1461 20100818 41707.800 1755184 1282105027.90 -1.0000 -1.0000 1.8467 1.9234 3.1490 20100818 41707.900 1755277 1282105028.00 -1.0000 -1.0000 1.8468 1.9234 3.1409 20100818 41708.000 1755371 1282105028.10 -1.0000 -1.0000 1.8444 1.9209 3.1446 20100818 41708.100 1755465 1282105028.20 -1.0000 -1.0000 1.8478 1.9243 3.1343 20100818 41708.200 1755590 1282105028.30 -1.0000 -1.0000 1.8464 1.9230 3.1385 20100818 41708.300 1755668 1282105028.40 -1.0000 -1.0000 1.8444 1.9207 3.1232 20100818 41708.400 1755793 1282105028.50 -1.0000 -1.0000 1.8472 1.9237 3.1393 20100818 41708.500 1755871 1282105028.60 -1.0000 -1.0000 1.8436 1.9200 3.1384 20100818 41708.600 1755965 1282105028.70 -1.0000 -1.0000 1.8435 1.9201 3.1456 20100818 41708.700 1756090 1282105028.80 -1.0000 -1.0000 1.8447 1.9216 3.1528 20100818 41708.800 1756168 1282105028.90 -1.0000 -1.0000 1.8451 1.9216 3.1303 20100818 41708.900 1756293 1282105029.00 -1.0000 -1.0000 1.8451 1.9213 3.1314 20100818 41709.000 1756371 1282105029.10 -1.0000 -1.0000 1.8448 1.9211 3.1271 20100818 41709.100 1756465 1282105029.20 -1.0000 -1.0000 1.8436 1.9200 3.1339 20100818 41709.200 1756590 1282105029.30 -1.0000 -1.0000 1.8446 1.9208 3.1280 20100818 41709.300 1756668 1282105029.40 -1.0000 -1.0000 1.8452 1.9216 3.1355 20100818 41709.400 1756793 1282105029.50 -1.0000 -1.0000 1.8443 1.9207 3.1235 20100818 41709.500 1756871 1282105029.60 -1.0000 -1.0000 1.8452 1.9213 3.1191 20100818 41709.600 1756965 1282105029.70 -1.0000 -1.0000 1.8456 1.9215 3.1239 20100818 41709.700 1757090 1282105029.80 -1.0000 -1.0000 1.8458 1.9220 3.1299 20100818 41709.800 1757168 1282105029.90 -1.0000 -1.0000 1.8458 1.9221 3.1174 20100818 41709.900 1757293 1282105030.00 -1.0000 -1.0000 1.8426 1.9189 3.1291 20100818 41710.000 1757371 1282105030.10 -1.0000 -1.0000 1.8442 1.9206 3.1378 20100818 41710.100 1757465 1282105030.20 -1.0000 -1.0000 1.8448 1.9211 3.1245 20100818 41710.200 1757590 1282105030.30 -1.0000 -1.0000 1.8446 1.9205 3.1098 20100818 41710.300 1757668 1282105030.40 -1.0000 -1.0000 1.8435 1.9195 3.1255 20100818 41710.400 1757793 1282105030.50 -1.0000 -1.0000 1.8450 1.9213 3.1389 20100818 41710.500 1757871 1282105030.60 -1.0000 -1.0000 1.8447 1.9211 3.1296 20100818 41710.600 1757965 1282105030.70 -1.0000 -1.0000 1.8458 1.9223 3.1516 20100818 41710.700 1758090 1282105030.80 -1.0000 -1.0000 1.8434 1.9193 3.1196 20100818 41710.800 1758168 1282105030.90 -1.0000 -1.0000 1.8475 1.9234 3.1031 20100818 41710.900 1758293 1282105031.00 -1.0000 -1.0000 1.8457 1.9216 3.1250 20100818 41711.000 1758371 1282105031.10 -1.0000 -1.0000 1.8488 1.9252 3.1240 20100818 41711.100 1758465 1282105031.20 -1.0000 -1.0000 1.8454 1.9216 3.1191 20100818 41711.200 1758559 1282105031.30 -1.0000 -1.0000 1.8460 1.9221 3.1331 20100818 41711.300 1758684 1282105031.40 -1.0000 -1.0000 1.8456 1.9215 3.1115 20100818 41711.400 1758777 1282105031.50 -1.0000 -1.0000 1.8444 1.9201 3.0975 20100818 41711.500 1758871 1282105031.60 -1.0000 -1.0000 1.8447 1.9203 3.0981 20100818 41711.600 1758965 1282105031.70 -1.0000 -1.0000 1.8457 1.9215 3.1075 20100818 41711.700 1759090 1282105031.80 -1.0000 -1.0000 1.8480 1.9238 3.1076 20100818 41711.800 1759168 1282105031.90 -1.0000 -1.0000 1.8471 1.9229 3.1125 20100818 41711.900 1759293 1282105032.00 -1.0000 -1.0000 1.8468 1.9225 3.1010 20100818 41712.000 1759371 1282105032.10 -1.0000 -1.0000 1.8445 1.9202 3.1104 20100818 41712.100 1759465 1282105032.20 -1.0000 -1.0000 1.8465 1.9223 3.1119 20100818 41712.200 1759590 1282105032.30 -1.0000 -1.0000 1.8486 1.9243 3.1038 20100818 41712.300 1759668 1282105032.40 -1.0000 -1.0000 1.8452 1.9208 3.1094 20100818 41712.400 1759793 1282105032.50 -1.0000 -1.0000 1.8459 1.9213 3.0875 20100818 41712.500 1759871 1282105032.60 -1.0000 -1.0000 1.8462 1.9217 3.1045 20100818 41712.600 1759965 1282105032.70 -1.0000 -1.0000 1.8458 1.9211 3.0913 20100818 41712.700 1800090 1282105032.80 -1.0000 -1.0000 1.8467 1.9222 3.0920 20100818 41712.800 1800168 1282105032.90 -1.0000 -1.0000 1.8450 1.9210 3.1134 20100818 41712.900 1800293 1282105033.00 -1.0000 -1.0000 1.8457 1.9214 3.1122 20100818 41713.000 1800371 1282105033.10 -1.0000 -1.0000 1.8456 1.9210 3.1038 20100818 41713.100 1800465 1282105033.20 -1.0000 -1.0000 1.8461 1.9217 3.1054 20100818 41713.200 1800559 1282105033.30 -1.0000 -1.0000 1.8447 1.9204 3.1070 20100818 41713.300 1800684 1282105033.40 -1.0000 -1.0000 1.8465 1.9225 3.1097 20100818 41713.400 1800777 1282105033.50 -1.0000 -1.0000 1.8451 1.9209 3.1125 20100818 41713.500 1800871 1282105033.60 -1.0000 -1.0000 1.8449 1.9203 3.0985 20100818 41713.600 1800965 1282105033.70 -1.0000 -1.0000 1.8478 1.9235 3.1153 20100818 41713.700 1801090 1282105033.80 -1.0000 -1.0000 1.8460 1.9217 3.1082 20100818 41713.800 1801168 1282105033.90 -1.0000 -1.0000 1.8432 1.9188 3.1063 20100818 41713.900 1801293 1282105034.00 -1.0000 -1.0000 1.8466 1.9224 3.1075 20100818 41714.000 1801371 1282105034.10 -1.0000 -1.0000 1.8470 1.9227 3.1017 20100818 41714.100 1801465 1282105034.20 -1.0000 -1.0000 1.8469 1.9225 3.1054 20100818 41714.200 1801590 1282105034.30 -1.0000 -1.0000 1.8448 1.9202 3.0964 20100818 41714.300 1801668 1282105034.40 -1.0000 -1.0000 1.8456 1.9209 3.0903 20100818 41714.400 1801793 1282105034.50 -1.0000 -1.0000 1.8453 1.9208 3.0970 20100818 41714.500 1801887 1282105034.60 -1.0000 -1.0000 1.8459 1.9214 3.0974 20100818 41714.600 1801965 1282105034.70 -1.0000 -1.0000 1.8465 1.9223 3.1191 20100818 41714.700 1802090 1282105034.80 -1.0000 -1.0000 1.8463 1.9220 3.0972 20100818 41714.800 1802168 1282105034.90 -1.0000 -1.0000 1.8462 1.9220 3.1104 20100818 41714.900 1802293 1282105035.00 -1.0000 -1.0000 1.8452 1.9210 3.1118 20100818 41715.000 1802371 1282105035.10 -1.0000 -1.0000 1.8456 1.9214 3.1033 20100818 41715.100 1802465 1282105035.20 -1.0000 -1.0000 1.8465 1.9224 3.1105 20100818 41715.200 1802590 1282105035.30 -1.0000 -1.0000 1.8468 1.9225 3.1009 20100818 41715.300 1802668 1282105035.40 -1.0000 -1.0000 1.8453 1.9210 3.1080 20100818 41715.400 1802793 1282105035.50 -1.0000 -1.0000 1.8444 1.9200 3.1120 20100818 41715.500 1802871 1282105035.60 -1.0000 -1.0000 1.8461 1.9218 3.0991 20100818 41715.600 1802965 1282105035.70 -1.0000 -1.0000 1.8450 1.9208 3.1231 20100818 41715.700 1803090 1282105035.80 -1.0000 -1.0000 1.8428 1.9183 3.1046 20100818 41715.800 1803168 1282105035.90 -1.0000 -1.0000 1.8450 1.9210 3.1245 20100818 41715.900 1803293 1282105036.00 -1.0000 -1.0000 1.8449 1.9207 3.1275 20100818 41716.000 1803371 1282105036.10 -1.0000 -1.0000 1.8471 1.9226 3.0968 20100818 41716.100 1803465 1282105036.20 -1.0000 -1.0000 1.8472 1.9228 3.1024 20100818 41716.200 1803559 1282105036.30 -1.0000 -1.0000 1.8487 1.9247 3.1061 20100818 41716.300 1803684 1282105036.40 -1.0000 -1.0000 1.8438 1.9197 3.1153 20100818 41716.400 1803777 1282105036.50 -1.0000 -1.0000 1.8460 1.9216 3.1047 20100818 41716.500 1803871 1282105036.60 -1.0000 -1.0000 1.8466 1.9225 3.1202 20100818 41716.600 1803965 1282105036.70 -1.0000 -1.0000 1.8472 1.9231 3.1190 20100818 41716.700 1804090 1282105036.80 -1.0000 -1.0000 1.8490 1.9248 3.1058 20100818 41716.800 1804168 1282105036.90 -1.0000 -1.0000 1.8452 1.9207 3.0907 20100818 41716.900 1804293 1282105037.00 -1.0000 -1.0000 1.8436 1.9192 3.0979 20100818 41717.000 1804371 1282105037.10 -1.0000 -1.0000 1.8443 1.9201 3.1116 20100818 41717.100 1804465 1282105037.20 -1.0000 -1.0000 1.8467 1.9224 3.1068 20100818 41717.200 1804590 1282105037.30 -1.0000 -1.0000 1.8450 1.9208 3.1111 20100818 41717.300 1804668 1282105037.40 -1.0000 -1.0000 1.8482 1.9240 3.1051 20100818 41717.400 1804793 1282105037.50 -1.0000 -1.0000 1.8483 1.9240 3.1039 20100818 41717.500 1804871 1282105037.60 -1.0000 -1.0000 1.8482 1.9241 3.1069 20100818 41717.600 1804965 1282105037.70 -1.0000 -1.0000 1.8460 1.9217 3.1104 20100818 41717.700 1805090 1282105037.80 -1.0000 -1.0000 1.8478 1.9235 3.1025 20100818 41717.800 1805168 1282105037.90 -1.0000 -1.0000 1.8451 1.9209 3.1177 20100818 41717.900 1805293 1282105038.00 -1.0000 -1.0000 1.8449 1.9206 3.1109 20100818 41718.000 1805371 1282105038.10 -1.0000 -1.0000 1.8443 1.9200 3.1060 20100818 41718.100 1805465 1282105038.20 -1.0000 -1.0000 1.8455 1.9213 3.1054 20100818 41718.200 1805559 1282105038.30 -1.0000 -1.0000 1.8457 1.9215 3.1123 20100818 41718.300 1805684 1282105038.40 -1.0000 -1.0000 1.8455 1.9212 3.1090 20100818 41718.400 1805777 1282105038.50 -1.0000 -1.0000 1.8473 1.9227 3.0945 20100818 41718.500 1805871 1282105038.60 -1.0000 -1.0000 1.8458 1.9213 3.0974 20100818 41718.600 1805965 1282105038.70 -1.0000 -1.0000 1.8449 1.9203 3.0980 20100818 41718.700 1806090 1282105038.80 -1.0000 -1.0000 1.8449 1.9205 3.1083 20100818 41718.800 1806168 1282105038.90 -1.0000 -1.0000 1.8462 1.9220 3.1049 20100818 41718.900 1806293 1282105039.00 -1.0000 -1.0000 1.8458 1.9214 3.0897 20100818 41719.000 1806371 1282105039.10 -1.0000 -1.0000 1.8451 1.9208 3.1143 20100818 41719.100 1806465 1282105039.20 -1.0000 -1.0000 1.8440 1.9194 3.0963 20100818 41719.200 1806590 1282105039.30 -1.0000 -1.0000 1.8442 1.9194 3.0865 20100818 41719.300 1806668 1282105039.40 -1.0000 -1.0000 1.8440 1.9193 3.0956 20100818 41719.400 1806793 1282105039.50 -1.0000 -1.0000 1.8453 1.9208 3.1067 20100818 41719.500 1806871 1282105039.60 -1.0000 -1.0000 1.8463 1.9221 3.1157 20100818 41719.600 1806965 1282105039.70 -1.0000 -1.0000 1.8452 1.9205 3.0941 20100818 41719.700 1807090 1282105039.80 -1.0000 -1.0000 1.8475 1.9229 3.1035 20100818 41719.800 1807168 1282105039.90 -1.0000 -1.0000 1.8444 1.9198 3.0962 20100818 41719.900 1807293 1282105040.00 -1.0000 -1.0000 1.8449 1.9203 3.0933 20100818 41720.000 1807371 1282105040.10 -1.0000 -1.0000 1.8452 1.9208 3.1039 20100818 41720.100 1807465 1282105040.20 -1.0000 -1.0000 1.8463 1.9218 3.0962 20100818 41720.200 1807559 1282105040.30 -1.0000 -1.0000 1.8449 1.9203 3.0840 20100818 41720.300 1807684 1282105040.40 -1.0000 -1.0000 1.8464 1.9216 3.0905 20100818 41720.400 1807777 1282105040.50 -1.0000 -1.0000 1.8472 1.9223 3.1001 20100818 41720.500 1807871 1282105040.60 -1.0000 -1.0000 1.8442 1.9194 3.0829 20100818 41720.600 1807965 1282105040.70 -1.0000 -1.0000 1.8459 1.9212 3.0888 20100818 41720.700 1808090 1282105040.80 -1.0000 -1.0000 1.8456 1.9210 3.1008 20100818 41720.800 1808184 1282105040.90 -1.0000 -1.0000 1.8440 1.9195 3.1070 20100818 41720.900 1808277 1282105041.00 -1.0000 -1.0000 1.8476 1.9229 3.0891 20100818 41721.000 1808371 1282105041.10 -1.0000 -1.0000 1.8463 1.9217 3.1002 20100818 41721.100 1808465 1282105041.20 -1.0000 -1.0000 1.8505 1.9261 3.0897 20100818 41721.200 1808590 1282105041.30 -1.0000 -1.0000 1.8461 1.9214 3.0863 20100818 41721.300 1808668 1282105041.40 -1.0000 -1.0000 1.8455 1.9207 3.0870 20100818 41721.400 1808793 1282105041.50 -1.0000 -1.0000 1.8452 1.9203 3.0839 20100818 41721.500 1808871 1282105041.60 -1.0000 -1.0000 1.8451 1.9207 3.1128 20100818 41721.600 1808965 1282105041.70 -1.0000 -1.0000 1.8463 1.9216 3.0992 20100818 41721.700 1809090 1282105041.80 -1.0000 -1.0000 1.8497 1.9252 3.0969 20100818 41721.800 1809168 1282105041.90 -1.0000 -1.0000 1.8453 1.9208 3.1021 20100818 41721.900 1809293 1282105042.00 -1.0000 -1.0000 1.8498 1.9250 3.0803 20100818 41722.000 1809371 1282105042.10 -1.0000 -1.0000 1.8464 1.9219 3.1067 20100818 41722.100 1809465 1282105042.20 -1.0000 -1.0000 1.8471 1.9227 3.0970 20100818 41722.200 1809559 1282105042.30 -1.0000 -1.0000 1.8508 1.9263 3.0925 20100818 41722.300 1809684 1282105042.40 -1.0000 -1.0000 1.8452 1.9208 3.1100 20100818 41722.400 1809762 1282105042.50 -1.0000 -1.0000 1.8462 1.9219 3.1087 20100818 41722.500 1809887 1282105042.60 -1.0000 -1.0000 1.8466 1.9218 3.0839 20100818 41722.600 1809965 1282105042.70 -1.0000 -1.0000 1.8443 1.9197 3.0969 20100818 41722.700 1810090 1282105042.80 -1.0000 -1.0000 1.8474 1.9229 3.0905 20100818 41722.800 1810168 1282105042.90 -1.0000 -1.0000 1.8462 1.9220 3.1150 20100818 41722.900 1810293 1282105043.00 -1.0000 -1.0000 1.8453 1.9209 3.1037 20100818 41723.000 1810371 1282105043.10 -1.0000 -1.0000 1.8473 1.9230 3.1087 20100818 41723.100 1810465 1282105043.20 -1.0000 -1.0000 1.8477 1.9233 3.0899 20100818 41723.200 1810590 1282105043.30 -1.0000 -1.0000 1.8474 1.9230 3.0979 20100818 41723.300 1810668 1282105043.40 -1.0000 -1.0000 1.8456 1.9212 3.1008 20100818 41723.400 1810793 1282105043.50 -1.0000 -1.0000 1.8452 1.9207 3.1023 20100818 41723.500 1810871 1282105043.60 -1.0000 -1.0000 1.8455 1.9211 3.0951 20100818 41723.600 1810965 1282105043.70 -1.0000 -1.0000 1.8426 1.9183 3.1069 20100818 41723.700 1811090 1282105043.80 -1.0000 -1.0000 1.8447 1.9205 3.1163 20100818 41723.800 1811168 1282105043.90 -1.0000 -1.0000 1.8468 1.9225 3.1025 20100818 41723.900 1811293 1282105044.00 -1.0000 -1.0000 1.8456 1.9214 3.1123 20100818 41724.000 1811371 1282105044.10 -1.0000 -1.0000 1.8441 1.9198 3.0979 20100818 41724.100 1811465 1282105044.20 -1.0000 -1.0000 1.8462 1.9220 3.1097 20100818 41724.200 1811590 1282105044.30 -1.0000 -1.0000 1.8480 1.9239 3.1101 20100818 41724.300 1811668 1282105044.40 -1.0000 -1.0000 1.8440 1.9196 3.1089 20100818 41724.400 1811762 1282105044.50 -1.0000 -1.0000 1.8461 1.9218 3.1034 20100818 41724.500 1811887 1282105044.60 -1.0000 -1.0000 1.8450 1.9206 3.1056 20100818 41724.600 1811965 1282105044.70 -1.0000 -1.0000 1.8445 1.9206 3.1380 20100818 41724.700 1812090 1282105044.80 -1.0000 -1.0000 1.8446 1.9203 3.1107 20100818 41724.800 1812168 1282105044.90 -1.0000 -1.0000 1.8463 1.9224 3.1202 20100818 41724.900 1812293 1282105045.00 -1.0000 -1.0000 1.8455 1.9215 3.1115 20100818 41725.000 1812371 1282105045.10 -1.0000 -1.0000 1.8439 1.9200 3.1115 20100818 41725.100 1812465 1282105045.20 -1.0000 -1.0000 1.8442 1.9202 3.1171 20100818 41725.200 1812590 1282105045.30 -1.0000 -1.0000 1.8463 1.9221 3.1129 20100818 41725.300 1812668 1282105045.40 -1.0000 -1.0000 1.8479 1.9237 3.1218 20100818 41725.400 1812793 1282105045.50 -1.0000 -1.0000 1.8462 1.9220 3.1128 20100818 41725.500 1812871 1282105045.60 -1.0000 -1.0000 1.8447 1.9206 3.0995 20100818 41725.600 1812996 1282105045.70 -1.0000 -1.0000 1.8460 1.9223 3.1412 20100818 41725.700 1813074 1282105045.80 -1.0000 -1.0000 1.8452 1.9212 3.1212 20100818 41725.800 1813168 1282105045.90 -1.0000 -1.0000 1.8473 1.9235 3.1200 20100818 41725.900 1813262 1282105046.00 -1.0000 -1.0000 1.8454 1.9218 3.1341 20100818 41726.000 1813387 1282105046.10 -1.0000 -1.0000 1.8479 1.9240 3.1151 20100818 41726.100 1813465 1282105046.20 -1.0000 -1.0000 1.8452 1.9210 3.1193 20100818 41726.200 1813590 1282105046.30 -1.0000 -1.0000 1.8440 1.9199 3.1271 20100818 41726.300 1813668 1282105046.40 -1.0000 -1.0000 1.8445 1.9202 3.1058 20100818 41726.400 1813793 1282105046.50 -1.0000 -1.0000 1.8448 1.9209 3.1360 20100818 41726.500 1813871 1282105046.60 -1.0000 -1.0000 1.8475 1.9239 3.1282 20100818 41726.600 1813996 1282105046.70 -1.0000 -1.0000 1.8442 1.9204 3.1271 20100818 41726.700 1814074 1282105046.80 -1.0000 -1.0000 1.8444 1.9205 3.1244 20100818 41726.800 1814168 1282105046.90 -1.0000 -1.0000 1.8428 1.9190 3.1311 20100818 41726.900 1814293 1282105047.00 -1.0000 -1.0000 1.8458 1.9221 3.1301 20100818 41727.000 1814371 1282105047.10 -1.0000 -1.0000 1.8456 1.9220 3.1438 20100818 41727.100 1814465 1282105047.20 -1.0000 -1.0000 1.8456 1.9221 3.1248 20100818 41727.200 1814590 1282105047.30 -1.0000 -1.0000 1.8433 1.9200 3.1519 20100818 41727.300 1814668 1282105047.40 -1.0000 -1.0000 1.8450 1.9214 3.1200 20100818 41727.400 1814762 1282105047.50 -1.0000 -1.0000 1.8460 1.9223 3.1440 20100818 41727.500 1814887 1282105047.60 -1.0000 -1.0000 1.8456 1.9218 3.1194 20100818 41727.600 1814965 1282105047.70 -1.0000 -1.0000 1.8461 1.9223 3.1232 20100818 41727.700 1815090 1282105047.80 -1.0000 -1.0000 1.8453 1.9216 3.1315 20100818 41727.800 1815168 1282105047.90 -1.0000 -1.0000 1.8466 1.9227 3.1154 20100818 41727.900 1815293 1282105048.00 -1.0000 -1.0000 1.8445 1.9206 3.1252 20100818 41728.000 1815371 1282105048.10 -1.0000 -1.0000 1.8448 1.9209 3.1261 20100818 41728.100 1815465 1282105048.20 -1.0000 -1.0000 1.8456 1.9219 3.1288 20100818 41728.200 1815590 1282105048.30 -1.0000 -1.0000 1.8471 1.9238 3.1344 20100818 41728.300 1815668 1282105048.40 -1.0000 -1.0000 1.8447 1.9214 3.1512 20100818 41728.400 1815793 1282105048.50 -1.0000 -1.0000 1.8436 1.9203 3.1454 20100818 41728.500 1815871 1282105048.60 -1.0000 -1.0000 1.8469 1.9231 3.1245 20100818 41728.600 1815965 1282105048.70 -1.0000 -1.0000 1.8435 1.9197 3.1256 20100818 41728.700 1816090 1282105048.80 -1.0000 -1.0000 1.8467 1.9232 3.1278 20100818 41728.800 1816168 1282105048.90 -1.0000 -1.0000 1.8451 1.9215 3.1397 20100818 41728.900 1816293 1282105049.00 -1.0000 -1.0000 1.8440 1.9204 3.1442 20100818 41729.000 1816371 1282105049.10 -1.0000 -1.0000 1.8444 1.9207 3.1332 20100818 41729.100 1816465 1282105049.20 -1.0000 -1.0000 1.8451 1.9215 3.1287 20100818 41729.200 1816559 1282105049.30 -1.0000 -1.0000 1.8432 1.9197 3.1555 20100818 41729.300 1816684 1282105049.40 -1.0000 -1.0000 1.8449 1.9213 3.1363 20100818 41729.400 1816777 1282105049.50 -1.0000 -1.0000 1.8434 1.9198 3.1339 20100818 41729.500 1816871 1282105049.60 -1.0000 -1.0000 1.8448 1.9214 3.1465 20100818 41729.600 1816965 1282105049.70 -1.0000 -1.0000 1.8485 1.9252 3.1407 20100818 41729.700 1817090 1282105049.80 -1.0000 -1.0000 1.8447 1.9211 3.1306 20100818 41729.800 1817168 1282105049.90 -1.0000 -1.0000 1.8430 1.9195 3.1523 20100818 41729.900 1817293 1282105050.00 -1.0000 -1.0000 1.8452 1.9218 3.1428 20100818 41730.000 1817371 1282105050.10 -1.0000 -1.0000 1.8458 1.9226 3.1526 20100818 41730.100 1817465 1282105050.20 -1.0000 -1.0000 1.8440 1.9208 3.1563 20100818 41730.200 1817590 1282105050.30 -1.0000 -1.0000 1.8453 1.9222 3.1569 20100818 41730.300 1817668 1282105050.40 -1.0000 -1.0000 1.8453 1.9221 3.1404 20100818 41730.400 1817793 1282105050.50 -1.0000 -1.0000 1.8446 1.9214 3.1509 20100818 41730.500 1817856 1282105050.60 -1.0000 -1.0000 1.8436 1.9202 3.1527 20100818 41730.600 1817981 1282105050.70 -1.0000 -1.0000 1.8451 1.9218 3.1571 20100818 41730.700 1818074 1282105050.80 -1.0000 -1.0000 1.8439 1.9209 3.1567 20100818 41730.800 1818168 1282105050.90 -1.0000 -1.0000 1.8449 1.9221 3.1668 20100818 41730.900 1818293 1282105051.00 -1.0000 -1.0000 1.8452 1.9225 3.1790 20100818 41731.000 1818371 1282105051.10 -1.0000 -1.0000 1.8452 1.9224 3.1570 20100818 41731.100 1818465 1282105051.20 -1.0000 -1.0000 1.8447 1.9220 3.1727 20100818 41731.200 1818590 1282105051.30 -1.0000 -1.0000 1.8461 1.9232 3.1601 20100818 41731.300 1818668 1282105051.40 -1.0000 -1.0000 1.8441 1.9213 3.1708 20100818 41731.400 1818793 1282105051.50 -1.0000 -1.0000 1.8433 1.9205 3.1728 20100818 41731.500 1818871 1282105051.60 -1.0000 -1.0000 1.8445 1.9219 3.1744 20100818 41731.600 1818965 1282105051.70 -1.0000 -1.0000 1.8426 1.9197 3.1536 20100818 41731.700 1819090 1282105051.80 -1.0000 -1.0000 1.8436 1.9210 3.1810 20100818 41731.800 1819168 1282105051.90 -1.0000 -1.0000 1.8476 1.9251 3.1722 20100818 41731.900 1819293 1282105052.00 -1.0000 -1.0000 1.8442 1.9216 3.1912 20100818 41732.000 1819371 1282105052.10 -1.0000 -1.0000 1.8453 1.9225 3.1651 20100818 41732.100 1819465 1282105052.20 -1.0000 -1.0000 1.8451 1.9226 3.1793 20100818 41732.200 1819590 1282105052.30 -1.0000 -1.0000 1.8429 1.9202 3.1743 20100818 41732.300 1819668 1282105052.40 -1.0000 -1.0000 1.8421 1.9192 3.1694 20100818 41732.400 1819793 1282105052.50 -1.0000 -1.0000 1.8430 1.9201 3.1735 20100818 41732.500 1819856 1282105052.60 -1.0000 -1.0000 1.8433 1.9202 3.1629 20100818 41732.600 1819981 1282105052.70 -1.0000 -1.0000 1.8420 1.9186 3.1392 20100818 41732.700 1820074 1282105052.80 -1.0000 -1.0000 1.8454 1.9228 3.1780 20100818 41732.800 1820168 1282105052.90 -1.0000 -1.0000 1.8454 1.9228 3.1729 20100818 41732.900 1820293 1282105053.00 -1.0000 -1.0000 1.8461 1.9235 3.1762 20100818 41733.000 1820371 1282105053.10 -1.0000 -1.0000 1.8446 1.9220 3.1819 20100818 41733.100 1820465 1282105053.20 -1.0000 -1.0000 1.8438 1.9211 3.1695 20100818 41733.200 1820590 1282105053.30 -1.0000 -1.0000 1.8443 1.9215 3.1612 20100818 41733.300 1820668 1282105053.40 -1.0000 -1.0000 1.8445 1.9218 3.1722 20100818 41733.400 1820793 1282105053.50 -1.0000 -1.0000 1.8437 1.9207 3.1542 20100818 41733.500 1820871 1282105053.60 -1.0000 -1.0000 1.8447 1.9221 3.1830 20100818 41733.600 1820965 1282105053.70 -1.0000 -1.0000 1.8428 1.9200 3.1710 20100818 41733.700 1821090 1282105053.80 -1.0000 -1.0000 1.8449 1.9222 3.1698 20100818 41733.800 1821168 1282105053.90 -1.0000 -1.0000 1.8440 1.9208 3.1471 20100818 41733.900 1821293 1282105054.00 -1.0000 -1.0000 1.8453 1.9223 3.1576 20100818 41734.000 1821371 1282105054.10 -1.0000 -1.0000 1.8442 1.9214 3.1693 20100818 41734.100 1821465 1282105054.20 -1.0000 -1.0000 1.8459 1.9231 3.1545 20100818 41734.200 1821590 1282105054.30 -1.0000 -1.0000 1.8456 1.9229 3.1786 20100818 41734.300 1821668 1282105054.40 -1.0000 -1.0000 1.8449 1.9217 3.1520 20100818 41734.400 1821793 1282105054.50 -1.0000 -1.0000 1.8437 1.9203 3.1539 20100818 41734.500 1821871 1282105054.60 -1.0000 -1.0000 1.8436 1.9203 3.1492 20100818 41734.600 1821965 1282105054.70 -1.0000 -1.0000 1.8444 1.9211 3.1479 20100818 41734.700 1822090 1282105054.80 -1.0000 -1.0000 1.8469 1.9239 3.1692 20100818 41734.800 1822168 1282105054.90 -1.0000 -1.0000 1.8461 1.9230 3.1491 20100818 41734.900 1822293 1282105055.00 -1.0000 -1.0000 1.8419 1.9186 3.1534 20100818 41735.000 1822371 1282105055.10 -1.0000 -1.0000 1.8424 1.9191 3.1509 20100818 41735.100 1822465 1282105055.20 -1.0000 -1.0000 1.8453 1.9221 3.1540 20100818 41735.200 1822590 1282105055.30 -1.0000 -1.0000 1.8449 1.9215 3.1222 20100818 41735.300 1822668 1282105055.40 -1.0000 -1.0000 1.8440 1.9210 3.1636 20100818 41735.400 1822793 1282105055.50 -1.0000 -1.0000 1.8447 1.9213 3.1404 20100818 41735.500 1822871 1282105055.60 -1.0000 -1.0000 1.8444 1.9211 3.1492 20100818 41735.600 1822996 1282105055.70 -1.0000 -1.0000 1.8445 1.9213 3.1598 20100818 41735.700 1823074 1282105055.80 -1.0000 -1.0000 1.8434 1.9201 3.1476 20100818 41735.800 1823168 1282105055.90 -1.0000 -1.0000 1.8438 1.9204 3.1436 20100818 41735.900 1823293 1282105056.00 -1.0000 -1.0000 1.8434 1.9204 3.1782 20100818 41736.000 1823371 1282105056.10 -1.0000 -1.0000 1.8444 1.9208 3.1412 20100818 41736.100 1823465 1282105056.20 -1.0000 -1.0000 1.8433 1.9196 3.1352 20100818 41736.200 1823590 1282105056.30 -1.0000 -1.0000 1.8458 1.9225 3.1415 20100818 41736.300 1823668 1282105056.40 -1.0000 -1.0000 1.8441 1.9211 3.1592 20100818 41736.400 1823793 1282105056.50 -1.0000 -1.0000 1.8463 1.9232 3.1499 20100818 41736.500 1823871 1282105056.60 -1.0000 -1.0000 1.8457 1.9229 3.1850 20100818 41736.600 1823965 1282105056.70 -1.0000 -1.0000 1.8434 1.9205 3.1578 20100818 41736.700 1824090 1282105056.80 -1.0000 -1.0000 1.8430 1.9196 3.1665 20100818 41736.800 1824168 1282105056.90 -1.0000 -1.0000 1.8453 1.9217 3.1408 20100818 41736.900 1824293 1282105057.00 -1.0000 -1.0000 1.8438 1.9203 3.1433 20100818 41737.000 1824371 1282105057.10 -1.0000 -1.0000 1.8457 1.9218 3.1303 20100818 41737.100 1824465 1282105057.20 -1.0000 -1.0000 1.8441 1.9203 3.1362 20100818 41737.200 1824590 1282105057.30 -1.0000 -1.0000 1.8463 1.9230 3.1500 20100818 41737.300 1824668 1282105057.40 -1.0000 -1.0000 1.8463 1.9229 3.1405 20100818 41737.400 1824793 1282105057.50 -1.0000 -1.0000 1.8445 1.9213 3.1526 20100818 41737.500 1824871 1282105057.60 -1.0000 -1.0000 1.8442 1.9208 3.1417 20100818 41737.600 1824965 1282105057.70 -1.0000 -1.0000 1.8412 1.9179 3.1508 20100818 41737.700 1825090 1282105057.80 -1.0000 -1.0000 1.8452 1.9220 3.1452 20100818 41737.800 1825168 1282105057.90 -1.0000 -1.0000 1.8445 1.9212 3.1525 20100818 41737.900 1825293 1282105058.00 -1.0000 -1.0000 1.8439 1.9207 3.1548 20100818 41738.000 1825371 1282105058.10 -1.0000 -1.0000 1.8442 1.9208 3.1445 20100818 41738.100 1825465 1282105058.20 -1.0000 -1.0000 1.8446 1.9215 3.1652 20100818 41738.200 1825590 1282105058.30 -1.0000 -1.0000 1.8479 1.9247 3.1474 20100818 41738.300 1825668 1282105058.40 -1.0000 -1.0000 1.8420 1.9186 3.1477 20100818 41738.400 1825793 1282105058.50 -1.0000 -1.0000 1.8445 1.9210 3.1263 20100818 41738.500 1825871 1282105058.60 -1.0000 -1.0000 1.8448 1.9215 3.1588 20100818 41738.600 1825965 1282105058.70 -1.0000 -1.0000 1.8427 1.9192 3.1428 20100818 41738.700 1826090 1282105058.80 -1.0000 -1.0000 1.8433 1.9200 3.1542 20100818 41738.800 1826168 1282105058.90 -1.0000 -1.0000 1.8446 1.9211 3.1522 20100818 41738.900 1826293 1282105059.00 -1.0000 -1.0000 1.8456 1.9220 3.1351 20100818 41739.000 1826371 1282105059.10 -1.0000 -1.0000 1.8450 1.9215 3.1439 20100818 41739.100 1826465 1282105059.20 -1.0000 -1.0000 1.8460 1.9224 3.1245 20100818 41739.200 1826590 1282105059.30 -1.0000 -1.0000 1.8441 1.9206 3.1393 20100818 41739.300 1826668 1282105059.40 -1.0000 -1.0000 1.8462 1.9228 3.1511 20100818 41739.400 1826793 1282105059.50 -1.0000 -1.0000 1.8434 1.9196 3.1236 20100818 41739.500 1826871 1282105059.60 -1.0000 -1.0000 1.8433 1.9200 3.1584 20100818 41739.600 1826996 1282105059.70 -1.0000 -1.0000 1.8442 1.9213 3.1664 20100818 41739.700 1827090 1282105059.80 -1.0000 -1.0000 1.8459 1.9227 3.1483 20100818 41739.800 1827168 1282105059.90 -1.0000 -1.0000 1.8443 1.9210 3.1456 20100818 41739.900 1827293 1282105060.00 -1.0000 -1.0000 1.8446 1.9212 3.1503 20100818 41740.000 1827371 1282105060.10 -1.0000 -1.0000 1.8453 1.9220 3.1504 20100818 41740.100 1827465 1282105060.20 -1.0000 -1.0000 1.8452 1.9217 3.1404 20100818 41740.200 1827590 1282105060.30 -1.0000 -1.0000 1.8426 1.9190 3.1343 20100818 41740.300 1827668 1282105060.40 -1.0000 -1.0000 1.8472 1.9239 3.1429 20100818 41740.400 1827793 1282105060.50 -1.0000 -1.0000 1.8435 1.9201 3.1520 20100818 41740.500 1827871 1282105060.60 -1.0000 -1.0000 1.8453 1.9217 3.1354 20100818 41740.600 1827965 1282105060.70 -1.0000 -1.0000 1.8425 1.9189 3.1432 20100818 41740.700 1828090 1282105060.80 -1.0000 -1.0000 1.8435 1.9199 3.1272 20100818 41740.800 1828168 1282105060.90 -1.0000 -1.0000 1.8460 1.9226 3.1434 20100818 41740.900 1828293 1282105061.00 -1.0000 -1.0000 1.8455 1.9221 3.1447 20100818 41741.000 1828371 1282105061.10 -1.0000 -1.0000 1.8451 1.9218 3.1431 20100818 41741.100 1828465 1282105061.20 -1.0000 -1.0000 1.8454 1.9222 3.1515 20100818 41741.200 1828590 1282105061.30 -1.0000 -1.0000 1.8439 1.9204 3.1407 20100818 41741.300 1828668 1282105061.40 -1.0000 -1.0000 1.8464 1.9230 3.1438 20100818 41741.400 1828793 1282105061.50 -1.0000 -1.0000 1.8438 1.9204 3.1423 20100818 41741.500 1828871 1282105061.60 -1.0000 -1.0000 1.8469 1.9237 3.1477 20100818 41741.600 1828965 1282105061.70 -1.0000 -1.0000 1.8440 1.9204 3.1292 20100818 41741.700 1829090 1282105061.80 -1.0000 -1.0000 1.8444 1.9206 3.1266 20100818 41741.800 1829168 1282105061.90 -1.0000 -1.0000 1.8456 1.9221 3.1382 20100818 41741.900 1829293 1282105062.00 -1.0000 -1.0000 1.8446 1.9209 3.1263 20100818 41742.000 1829371 1282105062.10 -1.0000 -1.0000 1.8464 1.9230 3.1234 20100818 41742.100 1829465 1282105062.20 -1.0000 -1.0000 1.8419 1.9187 3.1537 20100818 41742.200 1829590 1282105062.30 -1.0000 -1.0000 1.8439 1.9203 3.1304 20100818 41742.300 1829668 1282105062.40 -1.0000 -1.0000 1.8455 1.9221 3.1365 20100818 41742.400 1829793 1282105062.50 -1.0000 -1.0000 1.8445 1.9211 3.1506 20100818 41742.500 1829871 1282105062.60 -1.0000 -1.0000 1.8449 1.9216 3.1494 20100818 41742.600 1829965 1282105062.70 -1.0000 -1.0000 1.8444 1.9213 3.1501 20100818 41742.700 1830090 1282105062.80 -1.0000 -1.0000 1.8451 1.9215 3.1386 20100818 41742.800 1830168 1282105062.90 -1.0000 -1.0000 1.8437 1.9201 3.1390 20100818 41742.900 1830293 1282105063.00 -1.0000 -1.0000 1.8441 1.9208 3.1524 20100818 41743.000 1830371 1282105063.10 -1.0000 -1.0000 1.8442 1.9207 3.1194 20100818 41743.100 1830465 1282105063.20 -1.0000 -1.0000 1.8445 1.9214 3.1528 20100818 41743.200 1830590 1282105063.30 -1.0000 -1.0000 1.8468 1.9235 3.1448 20100818 41743.300 1830668 1282105063.40 -1.0000 -1.0000 1.8461 1.9225 3.1314 20100818 41743.400 1830793 1282105063.50 -1.0000 -1.0000 1.8445 1.9210 3.1410 20100818 41743.500 1830871 1282105063.60 -1.0000 -1.0000 1.8453 1.9217 3.1342 20100818 41743.600 1830965 1282105063.70 -1.0000 -1.0000 1.8444 1.9206 3.1281 20100818 41743.700 1831090 1282105063.80 -1.0000 -1.0000 1.8462 1.9225 3.1284 20100818 41743.800 1831168 1282105063.90 -1.0000 -1.0000 1.8442 1.9206 3.1485 20100818 41743.900 1831293 1282105064.00 -1.0000 -1.0000 1.8446 1.9207 3.1341 20100818 41744.000 1831371 1282105064.10 -1.0000 -1.0000 1.8446 1.9208 3.1282 20100818 41744.100 1831465 1282105064.20 -1.0000 -1.0000 1.8435 1.9197 3.1195 20100818 41744.200 1831590 1282105064.30 -1.0000 -1.0000 1.8458 1.9223 3.1428 20100818 41744.300 1831668 1282105064.40 -1.0000 -1.0000 1.8477 1.9246 3.1546 20100818 41744.400 1831793 1282105064.50 -1.0000 -1.0000 1.8421 1.9188 3.1422 20100818 41744.500 1831871 1282105064.60 -1.0000 -1.0000 1.8444 1.9207 3.1258 20100818 41744.600 1831965 1282105064.70 -1.0000 -1.0000 1.8434 1.9198 3.1378 20100818 41744.700 1832090 1282105064.80 -1.0000 -1.0000 1.8448 1.9212 3.1327 20100818 41744.800 1832168 1282105064.90 -1.0000 -1.0000 1.8414 1.9174 3.1306 20100818 41744.900 1832262 1282105065.00 -1.0000 -1.0000 1.8421 1.9181 3.1254 20100818 41745.000 1832387 1282105065.10 -1.0000 -1.0000 1.8439 1.9200 3.1154 20100818 41745.100 1832465 1282105065.20 -1.0000 -1.0000 1.8458 1.9224 3.1497 20100818 41745.200 1832590 1282105065.30 -1.0000 -1.0000 1.8450 1.9215 3.1401 20100818 41745.300 1832668 1282105065.40 -1.0000 -1.0000 1.8456 1.9222 3.1450 20100818 41745.400 1832793 1282105065.50 -1.0000 -1.0000 1.8432 1.9194 3.1216 20100818 41745.500 1832871 1282105065.60 -1.0000 -1.0000 1.8433 1.9195 3.1335 20100818 41745.600 1832965 1282105065.70 -1.0000 -1.0000 1.8454 1.9218 3.1336 20100818 41745.700 1833090 1282105065.80 -1.0000 -1.0000 1.8468 1.9234 3.1342 20100818 41745.800 1833168 1282105065.90 -1.0000 -1.0000 1.8451 1.9217 3.1469 20100818 41745.900 1833262 1282105066.00 -1.0000 -1.0000 1.8433 1.9196 3.1347 20100818 41746.000 1833387 1282105066.10 -1.0000 -1.0000 1.8460 1.9223 3.1283 20100818 41746.100 1833465 1282105066.20 -1.0000 -1.0000 1.8458 1.9224 3.1392 20100818 41746.200 1833590 1282105066.30 -1.0000 -1.0000 1.8453 1.9219 3.1438 20100818 41746.300 1833668 1282105066.40 -1.0000 -1.0000 1.8442 1.9206 3.1288 20100818 41746.400 1833793 1282105066.50 -1.0000 -1.0000 1.8448 1.9214 3.1632 20100818 41746.500 1833871 1282105066.60 -1.0000 -1.0000 1.8437 1.9199 3.1274 20100818 41746.600 1833965 1282105066.70 -1.0000 -1.0000 1.8439 1.9201 3.1181 20100818 41746.700 1834090 1282105066.80 -1.0000 -1.0000 1.8440 1.9202 3.1272 20100818 41746.800 1834168 1282105066.90 -1.0000 -1.0000 1.8444 1.9209 3.1411 20100818 41746.900 1834262 1282105067.00 -1.0000 -1.0000 1.8455 1.9219 3.1347 20100818 41747.000 1834371 1282105067.10 -1.0000 -1.0000 1.8454 1.9219 3.1413 20100818 41747.100 1834465 1282105067.20 -1.0000 -1.0000 1.8485 1.9249 3.1306 20100818 41747.200 1834590 1282105067.30 -1.0000 -1.0000 1.8431 1.9194 3.1346 20100818 41747.300 1834668 1282105067.40 -1.0000 -1.0000 1.8447 1.9212 3.1332 20100818 41747.400 1834793 1282105067.50 -1.0000 -1.0000 1.8471 1.9241 3.1547 20100818 41747.500 1834871 1282105067.60 -1.0000 -1.0000 1.8483 1.9254 3.1568 20100818 41747.600 1834965 1282105067.70 -1.0000 -1.0000 1.8450 1.9218 3.1527 20100818 41747.700 1835090 1282105067.80 -1.0000 -1.0000 1.8445 1.9213 3.1443 20100818 41747.800 1835168 1282105067.90 -1.0000 -1.0000 1.8446 1.9214 3.1579 20100818 41747.900 1835293 1282105068.00 -1.0000 -1.0000 1.8454 1.9219 3.1360 20100818 41748.000 1835371 1282105068.10 -1.0000 -1.0000 1.8431 1.9195 3.1490 20100818 41748.100 1835465 1282105068.20 -1.0000 -1.0000 1.8426 1.9191 3.1359 20100818 41748.200 1835590 1282105068.30 -1.0000 -1.0000 1.8442 1.9209 3.1444 20100818 41748.300 1835668 1282105068.40 -1.0000 -1.0000 1.8457 1.9224 3.1458 20100818 41748.400 1835793 1282105068.50 -1.0000 -1.0000 1.8470 1.9236 3.1422 20100818 41748.500 1835871 1282105068.60 -1.0000 -1.0000 1.8475 1.9243 3.1538 20100818 41748.600 1835965 1282105068.70 -1.0000 -1.0000 1.8459 1.9226 3.1361 20100818 41748.700 1836090 1282105068.80 -1.0000 -1.0000 1.8419 1.9186 3.1493 20100818 41748.800 1836168 1282105068.90 -1.0000 -1.0000 1.8463 1.9229 3.1386 20100818 41748.900 1836293 1282105069.00 -1.0000 -1.0000 1.8439 1.9207 3.1531 20100818 41749.000 1836371 1282105069.10 -1.0000 -1.0000 1.8455 1.9225 3.1739 20100818 41749.100 1836465 1282105069.20 -1.0000 -1.0000 1.8458 1.9224 3.1451 20100818 41749.200 1836590 1282105069.30 -1.0000 -1.0000 1.8439 1.9207 3.1526 20100818 41749.300 1836668 1282105069.40 -1.0000 -1.0000 1.8463 1.9230 3.1563 20100818 41749.400 1836762 1282105069.50 -1.0000 -1.0000 1.8454 1.9219 3.1382 20100818 41749.500 1836887 1282105069.60 -1.0000 -1.0000 1.8445 1.9213 3.1522 20100818 41749.600 1836965 1282105069.70 -1.0000 -1.0000 1.8447 1.9214 3.1521 20100818 41749.700 1837090 1282105069.80 -1.0000 -1.0000 1.8456 1.9222 3.1451 20100818 41749.800 1837168 1282105069.90 -1.0000 -1.0000 1.8446 1.9215 3.1610 20100818 41749.900 1837293 1282105070.00 -1.0000 -1.0000 1.8449 1.9216 3.1384 20100818 41750.000 1837371 1282105070.10 -1.0000 -1.0000 1.8434 1.9204 3.1583 20100818 41750.100 1837465 1282105070.20 -1.0000 -1.0000 1.8419 1.9188 3.1502 20100818 41750.200 1837590 1282105070.30 -1.0000 -1.0000 1.8431 1.9200 3.1711 20100818 41750.300 1837668 1282105070.40 -1.0000 -1.0000 1.8457 1.9223 3.1440 20100818 41750.400 1837793 1282105070.50 -1.0000 -1.0000 1.8459 1.9229 3.1746 20100818 41750.500 1837871 1282105070.60 -1.0000 -1.0000 1.8445 1.9214 3.1430 20100818 41750.600 1837965 1282105070.70 -1.0000 -1.0000 1.8480 1.9250 3.1598 20100818 41750.700 1838090 1282105070.80 -1.0000 -1.0000 1.8450 1.9218 3.1481 20100818 41750.800 1838168 1282105070.90 -1.0000 -1.0000 1.8410 1.9175 3.1437 20100818 41750.900 1838293 1282105071.00 -1.0000 -1.0000 1.8430 1.9196 3.1423 20100818 41751.000 1838371 1282105071.10 -1.0000 -1.0000 1.8448 1.9218 3.1657 20100818 41751.100 1838465 1282105071.20 -1.0000 -1.0000 1.8455 1.9226 3.1653 20100818 41751.200 1838559 1282105071.30 -1.0000 -1.0000 1.8453 1.9220 3.1415 20100818 41751.300 1838684 1282105071.40 -1.0000 -1.0000 1.8390 1.9155 3.1501 20100818 41751.400 1838777 1282105071.50 -1.0000 -1.0000 1.8456 1.9225 3.1571 20100818 41751.500 1838871 1282105071.60 -1.0000 -1.0000 1.8458 1.9228 3.1509 20100818 41751.600 1838965 1282105071.70 -1.0000 -1.0000 1.8442 1.9211 3.1588 20100818 41751.700 1839090 1282105071.80 -1.0000 -1.0000 1.8427 1.9196 3.1629 20100818 41751.800 1839168 1282105071.90 -1.0000 -1.0000 1.8452 1.9221 3.1572 20100818 41751.900 1839293 1282105072.00 -1.0000 -1.0000 1.8423 1.9191 3.1501 20100818 41752.000 1839371 1282105072.10 -1.0000 -1.0000 1.8456 1.9226 3.1542 20100818 41752.100 1839465 1282105072.20 -1.0000 -1.0000 1.8434 1.9202 3.1606 20100818 41752.200 1839590 1282105072.30 -1.0000 -1.0000 1.8476 1.9245 3.1516 20100818 41752.300 1839668 1282105072.40 -1.0000 -1.0000 1.8438 1.9207 3.1605 20100818 41752.400 1839793 1282105072.50 -1.0000 -1.0000 1.8458 1.9230 3.1649 20100818 41752.500 1839871 1282105072.60 -1.0000 -1.0000 1.8450 1.9220 3.1618 20100818 41752.600 1839965 1282105072.70 -1.0000 -1.0000 1.8464 1.9233 3.1556 20100818 41752.700 1840090 1282105072.80 -1.0000 -1.0000 1.8447 1.9215 3.1526 20100818 41752.800 1840168 1282105072.90 -1.0000 -1.0000 1.8421 1.9189 3.1534 20100818 41752.900 1840293 1282105073.00 -1.0000 -1.0000 1.8430 1.9198 3.1569 20100818 41753.000 1840371 1282105073.10 -1.0000 -1.0000 1.8444 1.9215 3.1607 20100818 41753.100 1840465 1282105073.20 -1.0000 -1.0000 1.8463 1.9234 3.1649 20100818 41753.200 1840559 1282105073.30 -1.0000 -1.0000 1.8447 1.9214 3.1519 20100818 41753.300 1840684 1282105073.40 -1.0000 -1.0000 1.8464 1.9232 3.1317 20100818 41753.400 1840777 1282105073.50 -1.0000 -1.0000 1.8436 1.9205 3.1556 20100818 41753.500 1840871 1282105073.60 -1.0000 -1.0000 1.8435 1.9200 3.1402 20100818 41753.600 1840965 1282105073.70 -1.0000 -1.0000 1.8417 1.9187 3.1664 20100818 41753.700 1841090 1282105073.80 -1.0000 -1.0000 1.8440 1.9211 3.1645 20100818 41753.800 1841168 1282105073.90 -1.0000 -1.0000 1.8447 1.9217 3.1634 20100818 41753.900 1841293 1282105074.00 -1.0000 -1.0000 1.8488 1.9261 3.1550 20100818 41754.000 1841371 1282105074.10 -1.0000 -1.0000 1.8447 1.9220 3.1678 20100818 41754.100 1841465 1282105074.20 -1.0000 -1.0000 1.8451 1.9219 3.1458 20100818 41754.200 1841590 1282105074.30 -1.0000 -1.0000 1.8448 1.9217 3.1422 20100818 41754.300 1841668 1282105074.40 -1.0000 -1.0000 1.8440 1.9211 3.1610 20100818 41754.400 1841793 1282105074.50 -1.0000 -1.0000 1.8443 1.9216 3.1661 20100818 41754.500 1841871 1282105074.60 -1.0000 -1.0000 1.8437 1.9211 3.1865 20100818 41754.600 1841965 1282105074.70 -1.0000 -1.0000 1.8439 1.9210 3.1645 20100818 41754.700 1842090 1282105074.80 -1.0000 -1.0000 1.8439 1.9209 3.1471 20100818 41754.800 1842168 1282105074.90 -1.0000 -1.0000 1.8420 1.9194 3.1814 20100818 41754.900 1842293 1282105075.00 -1.0000 -1.0000 1.8418 1.9190 3.1698 20100818 41755.000 1842371 1282105075.10 -1.0000 -1.0000 1.8439 1.9212 3.1813 20100818 41755.100 1842465 1282105075.20 -1.0000 -1.0000 1.8441 1.9212 3.1609 20100818 41755.200 1842559 1282105075.30 -1.0000 -1.0000 1.8453 1.9224 3.1652 20100818 41755.300 1842684 1282105075.40 -1.0000 -1.0000 1.8457 1.9226 3.1547 20100818 41755.400 1842777 1282105075.50 -1.0000 -1.0000 1.8450 1.9221 3.1653 20100818 41755.500 1842871 1282105075.60 -1.0000 -1.0000 1.8420 1.9193 3.1734 20100818 41755.600 1842965 1282105075.70 -1.0000 -1.0000 1.8443 1.9219 3.1870 20100818 41755.700 1843090 1282105075.80 -1.0000 -1.0000 1.8428 1.9200 3.1643 20100818 41755.800 1843168 1282105075.90 -1.0000 -1.0000 1.8437 1.9209 3.1685 20100818 41755.900 1843293 1282105076.00 -1.0000 -1.0000 1.8458 1.9229 3.1656 20100818 41756.000 1843371 1282105076.10 -1.0000 -1.0000 1.8450 1.9221 3.1653 20100818 41756.100 1843465 1282105076.20 -1.0000 -1.0000 1.8427 1.9194 3.1554 20100818 41756.200 1843590 1282105076.30 -1.0000 -1.0000 1.8453 1.9219 3.1459 20100818 41756.300 1843668 1282105076.40 -1.0000 -1.0000 1.8450 1.9217 3.1472 20100818 41756.400 1843793 1282105076.50 -1.0000 -1.0000 1.8445 1.9214 3.1449 20100818 41756.500 1843871 1282105076.60 -1.0000 -1.0000 1.8442 1.9214 3.1679 20100818 41756.600 1843965 1282105076.70 -1.0000 -1.0000 1.8452 1.9224 3.1654 20100818 41756.700 1844090 1282105076.80 -1.0000 -1.0000 1.8430 1.9204 3.1883 20100818 41756.800 1844168 1282105076.90 -1.0000 -1.0000 1.8446 1.9216 3.1621 20100818 41756.900 1844293 1282105077.00 -1.0000 -1.0000 1.8449 1.9219 3.1597 20100818 41757.000 1844371 1282105077.10 -1.0000 -1.0000 1.8449 1.9222 3.1788 20100818 41757.100 1844465 1282105077.20 -1.0000 -1.0000 1.8436 1.9207 3.1640 20100818 41757.200 1844559 1282105077.30 -1.0000 -1.0000 1.8433 1.9202 3.1507 20100818 41757.300 1844699 1282105077.40 -1.0000 -1.0000 1.8425 1.9192 3.1519 20100818 41757.400 1844777 1282105077.50 -1.0000 -1.0000 1.8452 1.9223 3.1572 20100818 41757.500 1844871 1282105077.60 -1.0000 -1.0000 1.8464 1.9237 3.1638 20100818 41757.600 1844965 1282105077.70 -1.0000 -1.0000 1.8436 1.9206 3.1591 20100818 41757.700 1845090 1282105077.80 -1.0000 -1.0000 1.8437 1.9210 3.1715 20100818 41757.800 1845168 1282105077.90 -1.0000 -1.0000 1.8454 1.9227 3.1588 20100818 41757.900 1845293 1282105078.00 -1.0000 -1.0000 1.8459 1.9231 3.1745 20100818 41758.000 1845371 1282105078.10 -1.0000 -1.0000 1.8442 1.9209 3.1624 20100818 41758.100 1845465 1282105078.20 -1.0000 -1.0000 1.8434 1.9202 3.1668 20100818 41758.200 1845590 1282105078.30 -1.0000 -1.0000 1.8437 1.9208 3.1675 20100818 41758.300 1845668 1282105078.40 -1.0000 -1.0000 1.8423 1.9193 3.1645 20100818 41758.400 1845793 1282105078.50 -1.0000 -1.0000 1.8419 1.9192 3.1853 20100818 41758.500 1845871 1282105078.60 -1.0000 -1.0000 1.8449 1.9225 3.1857 20100818 41758.600 1845965 1282105078.70 -1.0000 -1.0000 1.8435 1.9207 3.1675 20100818 41758.700 1846090 1282105078.80 -1.0000 -1.0000 1.8467 1.9241 3.1646 20100818 41758.800 1846168 1282105078.90 -1.0000 -1.0000 1.8447 1.9218 3.1722 20100818 41758.900 1846293 1282105079.00 -1.0000 -1.0000 1.8444 1.9214 3.1561 20100818 41759.000 1846356 1282105079.10 -1.0000 -1.0000 1.8447 1.9219 3.1718 20100818 41759.100 1846481 1282105079.20 -1.0000 -1.0000 1.8445 1.9217 3.1710 20100818 41759.200 1846574 1282105079.30 -1.0000 -1.0000 1.8481 1.9256 3.1665 20100818 41759.300 1846668 1282105079.40 -1.0000 -1.0000 1.8441 1.9213 3.1699 20100818 41759.400 1846793 1282105079.50 -1.0000 -1.0000 1.8447 1.9218 3.1610 20100818 41759.500 1846871 1282105079.60 -1.0000 -1.0000 1.8450 1.9224 3.1748 20100818 41759.600 1846965 1282105079.70 -1.0000 -1.0000 1.8456 1.9226 3.1585 20100818 41759.700 1847090 1282105079.80 -1.0000 -1.0000 1.8441 1.9211 3.1737 20100818 41759.800 1847168 1282105079.90 -1.0000 -1.0000 1.8430 1.9200 3.1616 20100818 41759.900 1847293 1282105080.00 -1.0000 -1.0000 1.8444 1.9214 3.1663 20100818 41800.000 1847371 1282105080.10 -1.0000 -1.0000 1.8438 1.9207 3.1573 20100818 41800.100 1847465 1282105080.20 -1.0000 -1.0000 1.8427 1.9196 3.1546 20100818 41800.200 1847590 1282105080.30 -1.0000 -1.0000 1.8468 1.9237 3.1567 20100818 41800.300 1847668 1282105080.40 -1.0000 -1.0000 1.8433 1.9200 3.1527 20100818 41800.400 1847793 1282105080.50 -1.0000 -1.0000 1.8441 1.9210 3.1545 20100818 41800.500 1847871 1282105080.60 -1.0000 -1.0000 1.8460 1.9230 3.1628 20100818 41800.600 1847965 1282105080.70 -1.0000 -1.0000 1.8457 1.9226 3.1548 20100818 41800.700 1848059 1282105080.80 -1.0000 -1.0000 1.8451 1.9221 3.1639 20100818 41800.800 1848184 1282105080.90 -1.0000 -1.0000 1.8418 1.9181 3.1352 20100818 41800.900 1848277 1282105081.00 -1.0000 -1.0000 1.8449 1.9215 3.1423 20100818 41801.000 1848371 1282105081.10 -1.0000 -1.0000 1.8475 1.9242 3.1298 20100818 41801.100 1848465 1282105081.20 -1.0000 -1.0000 1.8449 1.9216 3.1555 20100818 41801.200 1848590 1282105081.30 -1.0000 -1.0000 1.8478 1.9247 3.1480 20100818 41801.300 1848668 1282105081.40 -1.0000 -1.0000 1.8435 1.9203 3.1536 20100818 41801.400 1848793 1282105081.50 -1.0000 -1.0000 1.8450 1.9216 3.1416 20100818 41801.500 1848871 1282105081.60 -1.0000 -1.0000 1.8454 1.9221 3.1426 20100818 41801.600 1848965 1282105081.70 -1.0000 -1.0000 1.8462 1.9229 3.1417 20100818 41801.700 1849090 1282105081.80 -1.0000 -1.0000 1.8447 1.9213 3.1413 20100818 41801.800 1849168 1282105081.90 -1.0000 -1.0000 1.8452 1.9218 3.1566 20100818 41801.900 1849293 1282105082.00 -1.0000 -1.0000 1.8443 1.9207 3.1392 20100818 41802.000 1849371 1282105082.10 -1.0000 -1.0000 1.8459 1.9225 3.1347 20100818 41802.100 1849465 1282105082.20 -1.0000 -1.0000 1.8452 1.9219 3.1482 20100818 41802.200 1849590 1282105082.30 -1.0000 -1.0000 1.8439 1.9203 3.1308 20100818 41802.300 1849668 1282105082.40 -1.0000 -1.0000 1.8466 1.9228 3.1242 20100818 41802.400 1849793 1282105082.50 -1.0000 -1.0000 1.8454 1.9219 3.1428 20100818 41802.500 1849887 1282105082.60 -1.0000 -1.0000 1.8451 1.9214 3.1325 20100818 41802.600 1849965 1282105082.70 -1.0000 -1.0000 1.8457 1.9222 3.1423 20100818 41802.700 1850090 1282105082.80 -1.0000 -1.0000 1.8463 1.9228 3.1388 20100818 41802.800 1850168 1282105082.90 -1.0000 -1.0000 1.8442 1.9203 3.1225 20100818 41802.900 1850293 1282105083.00 -1.0000 -1.0000 1.8443 1.9206 3.1442 20100818 41803.000 1850371 1282105083.10 -1.0000 -1.0000 1.8465 1.9230 3.1248 20100818 41803.100 1850465 1282105083.20 -1.0000 -1.0000 1.8468 1.9234 3.1411 20100818 41803.200 1850590 1282105083.30 -1.0000 -1.0000 1.8441 1.9203 3.1222 20100818 41803.300 1850668 1282105083.40 -1.0000 -1.0000 1.8456 1.9217 3.1266 20100818 41803.400 1850793 1282105083.50 -1.0000 -1.0000 1.8434 1.9197 3.1407 20100818 41803.500 1850871 1282105083.60 -1.0000 -1.0000 1.8466 1.9229 3.1234 20100818 41803.600 1850965 1282105083.70 -1.0000 -1.0000 1.8468 1.9230 3.1300 20100818 41803.700 1851090 1282105083.80 -1.0000 -1.0000 1.8429 1.9191 3.1279 20100818 41803.800 1851168 1282105083.90 -1.0000 -1.0000 1.8448 1.9213 3.1373 20100818 41803.900 1851293 1282105084.00 -1.0000 -1.0000 1.8439 1.9199 3.1143 20100818 41804.000 1851371 1282105084.10 -1.0000 -1.0000 1.8458 1.9221 3.1195 20100818 41804.100 1851465 1282105084.20 -1.0000 -1.0000 1.8461 1.9224 3.1286 20100818 41804.200 1851590 1282105084.30 -1.0000 -1.0000 1.8457 1.9219 3.1243 20100818 41804.300 1851668 1282105084.40 -1.0000 -1.0000 1.8446 1.9210 3.1362 20100818 41804.400 1851793 1282105084.50 -1.0000 -1.0000 1.8452 1.9217 3.1376 20100818 41804.500 1851871 1282105084.60 -1.0000 -1.0000 1.8453 1.9217 3.1334 20100818 41804.600 1851996 1282105084.70 -1.0000 -1.0000 1.8451 1.9214 3.1232 20100818 41804.700 1852074 1282105084.80 -1.0000 -1.0000 1.8430 1.9193 3.1334 20100818 41804.800 1852168 1282105084.90 -1.0000 -1.0000 1.8443 1.9203 3.1195 20100818 41804.900 1852293 1282105085.00 -1.0000 -1.0000 1.8453 1.9211 3.0986 20100818 41805.000 1852371 1282105085.10 -1.0000 -1.0000 1.8440 1.9199 3.1188 20100818 41805.100 1852465 1282105085.20 -1.0000 -1.0000 1.8464 1.9225 3.1312 20100818 41805.200 1852590 1282105085.30 -1.0000 -1.0000 1.8462 1.9226 3.1267 20100818 41805.300 1852684 1282105085.40 -1.0000 -1.0000 1.8454 1.9218 3.1351 20100818 41805.400 1852777 1282105085.50 -1.0000 -1.0000 1.8462 1.9223 3.1127 20100818 41805.500 1852871 1282105085.60 -1.0000 -1.0000 1.8453 1.9214 3.1258 20100818 41805.600 1852965 1282105085.70 -1.0000 -1.0000 1.8484 1.9246 3.1204 20100818 41805.700 1853090 1282105085.80 -1.0000 -1.0000 1.8443 1.9204 3.1293 20100818 41805.800 1853168 1282105085.90 -1.0000 -1.0000 1.8435 1.9198 3.1228 20100818 41805.900 1853293 1282105086.00 -1.0000 -1.0000 1.8486 1.9251 3.1358 20100818 41806.000 1853371 1282105086.10 -1.0000 -1.0000 1.8472 1.9232 3.1147 20100818 41806.100 1853465 1282105086.20 -1.0000 -1.0000 1.8478 1.9238 3.1141 20100818 41806.200 1853590 1282105086.30 -1.0000 -1.0000 1.8453 1.9214 3.1211 20100818 41806.300 1853668 1282105086.40 -1.0000 -1.0000 1.8450 1.9213 3.1334 20100818 41806.400 1853793 1282105086.50 -1.0000 -1.0000 1.8457 1.9218 3.1230 20100818 41806.500 1853871 1282105086.60 -1.0000 -1.0000 1.8452 1.9214 3.1230 20100818 41806.600 1853965 1282105086.70 -1.0000 -1.0000 1.8474 1.9234 3.1073 20100818 41806.700 1854090 1282105086.80 -1.0000 -1.0000 1.8455 1.9215 3.1187 20100818 41806.800 1854168 1282105086.90 -1.0000 -1.0000 1.8470 1.9233 3.1269 20100818 41806.900 1854293 1282105087.00 -1.0000 -1.0000 1.8431 1.9192 3.1236 20100818 41807.000 1854371 1282105087.10 -1.0000 -1.0000 1.8455 1.9215 3.1265 20100818 41807.100 1854465 1282105087.20 -1.0000 -1.0000 1.8456 1.9214 3.1120 20100818 41807.200 1854590 1282105087.30 -1.0000 -1.0000 1.8458 1.9220 3.1423 20100818 41807.300 1854668 1282105087.40 -1.0000 -1.0000 1.8463 1.9225 3.1218 20100818 41807.400 1854793 1282105087.50 -1.0000 -1.0000 1.8441 1.9200 3.1161 20100818 41807.500 1854871 1282105087.60 -1.0000 -1.0000 1.8471 1.9233 3.1364 20100818 41807.600 1854965 1282105087.70 -1.0000 -1.0000 1.8452 1.9211 3.1295 20100818 41807.700 1855090 1282105087.80 -1.0000 -1.0000 1.8458 1.9219 3.1255 20100818 41807.800 1855168 1282105087.90 -1.0000 -1.0000 1.8448 1.9212 3.1369 20100818 41807.900 1855293 1282105088.00 -1.0000 -1.0000 1.8475 1.9240 3.1227 20100818 41808.000 1855371 1282105088.10 -1.0000 -1.0000 1.8445 1.9208 3.1385 20100818 41808.100 1855465 1282105088.20 -1.0000 -1.0000 1.8430 1.9191 3.1297 20100818 41808.200 1855590 1282105088.30 -1.0000 -1.0000 1.8454 1.9218 3.1300 20100818 41808.300 1855668 1282105088.40 -1.0000 -1.0000 1.8437 1.9199 3.1338 20100818 41808.400 1855762 1282105088.50 -1.0000 -1.0000 1.8466 1.9231 3.1517 20100818 41808.500 1855887 1282105088.60 -1.0000 -1.0000 1.8451 1.9216 3.1332 20100818 41808.600 1855965 1282105088.70 -1.0000 -1.0000 1.8454 1.9219 3.1400 20100818 41808.700 1856090 1282105088.80 -1.0000 -1.0000 1.8474 1.9237 3.1230 20100818 41808.800 1856168 1282105088.90 -1.0000 -1.0000 1.8454 1.9217 3.1283 20100818 41808.900 1856293 1282105089.00 -1.0000 -1.0000 1.8454 1.9218 3.1328 20100818 41809.000 1856371 1282105089.10 -1.0000 -1.0000 1.8448 1.9211 3.1341 20100818 41809.100 1856465 1282105089.20 -1.0000 -1.0000 1.8438 1.9201 3.1345 20100818 41809.200 1856590 1282105089.30 -1.0000 -1.0000 1.8446 1.9208 3.1255 20100818 41809.300 1856668 1282105089.40 -1.0000 -1.0000 1.8443 1.9205 3.1302 20100818 41809.400 1856793 1282105089.50 -1.0000 -1.0000 1.8467 1.9234 3.1548 20100818 41809.500 1856871 1282105089.60 -1.0000 -1.0000 1.8435 1.9204 3.1590 20100818 41809.600 1856965 1282105089.70 -1.0000 -1.0000 1.8447 1.9213 3.1473 20100818 41809.700 1857090 1282105089.80 -1.0000 -1.0000 1.8445 1.9209 3.1370 20100818 41809.800 1857168 1282105089.90 -1.0000 -1.0000 1.8446 1.9207 3.1353 20100818 41809.900 1857262 1282105090.00 -1.0000 -1.0000 1.8451 1.9213 3.1203 20100818 41810.000 1857387 1282105090.10 -1.0000 -1.0000 1.8415 1.9178 3.1307 20100818 41810.100 1857465 1282105090.20 -1.0000 -1.0000 1.8448 1.9214 3.1426 20100818 41810.200 1857590 1282105090.30 -1.0000 -1.0000 1.8480 1.9247 3.1467 20100818 41810.300 1857668 1282105090.40 -1.0000 -1.0000 1.8452 1.9216 3.1364 20100818 41810.400 1857793 1282105090.50 -1.0000 -1.0000 1.8446 1.9208 3.1340 20100818 41810.500 1857871 1282105090.60 -1.0000 -1.0000 1.8455 1.9221 3.1220 20100818 41810.600 1857965 1282105090.70 -1.0000 -1.0000 1.8448 1.9216 3.1461 20100818 41810.700 1858090 1282105090.80 -1.0000 -1.0000 1.8457 1.9222 3.1357 20100818 41810.800 1858168 1282105090.90 -1.0000 -1.0000 1.8445 1.9209 3.1336 20100818 41810.900 1858293 1282105091.00 -1.0000 -1.0000 1.8446 1.9210 3.1371 20100818 41811.000 1858371 1282105091.10 -1.0000 -1.0000 1.8463 1.9227 3.1318 20100818 41811.100 1858465 1282105091.20 -1.0000 -1.0000 1.8461 1.9223 3.1357 20100818 41811.200 1858590 1282105091.30 -1.0000 -1.0000 1.8465 1.9229 3.1270 20100818 41811.300 1858668 1282105091.40 -1.0000 -1.0000 1.8441 1.9205 3.1303 20100818 41811.400 1858793 1282105091.50 -1.0000 -1.0000 1.8451 1.9219 3.1599 20100818 41811.500 1858871 1282105091.60 -1.0000 -1.0000 1.8447 1.9214 3.1492 20100818 41811.600 1858996 1282105091.70 -1.0000 -1.0000 1.8464 1.9231 3.1406 20100818 41811.700 1859059 1282105091.80 -1.0000 -1.0000 1.8460 1.9225 3.1397 20100818 41811.800 1859184 1282105091.90 -1.0000 -1.0000 1.8465 1.9232 3.1376 20100818 41811.900 1859277 1282105092.00 -1.0000 -1.0000 1.8435 1.9199 3.1257 20100818 41812.000 1859371 1282105092.10 -1.0000 -1.0000 1.8450 1.9213 3.1225 20100818 41812.100 1859465 1282105092.20 -1.0000 -1.0000 1.8456 1.9222 3.1480 20100818 41812.200 1859590 1282105092.30 -1.0000 -1.0000 1.8448 1.9214 3.1455 20100818 41812.300 1859668 1282105092.40 -1.0000 -1.0000 1.8440 1.9207 3.1531 20100818 41812.400 1859793 1282105092.50 -1.0000 -1.0000 1.8436 1.9204 3.1469 20100818 41812.500 1859871 1282105092.60 -1.0000 -1.0000 1.8441 1.9210 3.1556 20100818 41812.600 1859965 1282105092.70 -1.0000 -1.0000 1.8475 1.9244 3.1447 20100818 41812.700 1900090 1282105092.80 -1.0000 -1.0000 1.8411 1.9179 3.1565 20100818 41812.800 1900168 1282105092.90 -1.0000 -1.0000 1.8456 1.9223 3.1426 20100818 41812.900 1900293 1282105093.00 -1.0000 -1.0000 1.8442 1.9208 3.1486 20100818 41813.000 1900371 1282105093.10 -1.0000 -1.0000 1.8460 1.9229 3.1524 20100818 41813.100 1900465 1282105093.20 -1.0000 -1.0000 1.8438 1.9206 3.1547 20100818 41813.200 1900590 1282105093.30 -1.0000 -1.0000 1.8422 1.9190 3.1533 20100818 41813.300 1900684 1282105093.40 -1.0000 -1.0000 1.8467 1.9236 3.1572 20100818 41813.400 1900777 1282105093.50 -1.0000 -1.0000 1.8443 1.9210 3.1461 20100818 41813.500 1900871 1282105093.60 -1.0000 -1.0000 1.8444 1.9212 3.1583 20100818 41813.600 1900965 1282105093.70 -1.0000 -1.0000 1.8442 1.9211 3.1582 20100818 41813.700 1901090 1282105093.80 -1.0000 -1.0000 1.8433 1.9197 3.1365 20100818 41813.800 1901168 1282105093.90 -1.0000 -1.0000 1.8439 1.9204 3.1531 20100818 41813.900 1901293 1282105094.00 -1.0000 -1.0000 1.8439 1.9206 3.1589 20100818 41814.000 1901371 1282105094.10 -1.0000 -1.0000 1.8437 1.9200 3.1323 20100818 41814.100 1901465 1282105094.20 -1.0000 -1.0000 1.8443 1.9208 3.1371 20100818 41814.200 1901590 1282105094.30 -1.0000 -1.0000 1.8429 1.9199 3.1643 20100818 41814.300 1901668 1282105094.40 -1.0000 -1.0000 1.8427 1.9194 3.1496 20100818 41814.400 1901793 1282105094.50 -1.0000 -1.0000 1.8467 1.9233 3.1409 20100818 41814.500 1901871 1282105094.60 -1.0000 -1.0000 1.8449 1.9217 3.1573 20100818 41814.600 1901965 1282105094.70 -1.0000 -1.0000 1.8461 1.9231 3.1564 20100818 41814.700 1902090 1282105094.80 -1.0000 -1.0000 1.8437 1.9206 3.1537 20100818 41814.800 1902168 1282105094.90 -1.0000 -1.0000 1.8431 1.9198 3.1443 20100818 41814.900 1902293 1282105095.00 -1.0000 -1.0000 1.8456 1.9228 3.1666 20100818 41815.000 1902371 1282105095.10 -1.0000 -1.0000 1.8464 1.9237 3.1592 20100818 41815.100 1902465 1282105095.20 -1.0000 -1.0000 1.8443 1.9210 3.1543 20100818 41815.200 1902590 1282105095.30 -1.0000 -1.0000 1.8444 1.9212 3.1492 20100818 41815.300 1902668 1282105095.40 -1.0000 -1.0000 1.8455 1.9223 3.1405 20100818 41815.400 1902793 1282105095.50 -1.0000 -1.0000 1.8447 1.9215 3.1530 20100818 41815.500 1902871 1282105095.60 -1.0000 -1.0000 1.8455 1.9224 3.1545 20100818 41815.600 1902965 1282105095.70 -1.0000 -1.0000 1.8451 1.9219 3.1440 20100818 41815.700 1903090 1282105095.80 -1.0000 -1.0000 1.8456 1.9224 3.1561 20100818 41815.800 1903168 1282105095.90 -1.0000 -1.0000 1.8456 1.9221 3.1397 20100818 41815.900 1903293 1282105096.00 -1.0000 -1.0000 1.8450 1.9218 3.1539 20100818 41816.000 1903371 1282105096.10 -1.0000 -1.0000 1.8448 1.9216 3.1360 20100818 41816.100 1903465 1282105096.20 -1.0000 -1.0000 1.8428 1.9197 3.1667 20100818 41816.200 1903590 1282105096.30 -1.0000 -1.0000 1.8460 1.9229 3.1637 20100818 41816.300 1903668 1282105096.40 -1.0000 -1.0000 1.8438 1.9207 3.1524 20100818 41816.400 1903793 1282105096.50 -1.0000 -1.0000 1.8456 1.9221 3.1428 20100818 41816.500 1903871 1282105096.60 -1.0000 -1.0000 1.8474 1.9239 3.1342 20100818 41816.600 1903965 1282105096.70 -1.0000 -1.0000 1.8447 1.9212 3.1453 20100818 41816.700 1904090 1282105096.80 -1.0000 -1.0000 1.8458 1.9224 3.1391 20100818 41816.800 1904168 1282105096.90 -1.0000 -1.0000 1.8463 1.9229 3.1414 20100818 41816.900 1904293 1282105097.00 -1.0000 -1.0000 1.8509 1.9272 3.1045 20100818 41817.000 1904371 1282105097.10 -1.0000 -1.0000 1.8442 1.9205 3.1433 20100818 41817.100 1904465 1282105097.20 -1.0000 -1.0000 1.8459 1.9224 3.1355 20100818 41817.200 1904559 1282105097.30 -1.0000 -1.0000 1.8454 1.9217 3.1153 20100818 41817.300 1904684 1282105097.40 -1.0000 -1.0000 1.8463 1.9225 3.1228 20100818 41817.400 1904777 1282105097.50 -1.0000 -1.0000 1.8445 1.9209 3.1320 20100818 41817.500 1904871 1282105097.60 -1.0000 -1.0000 1.8460 1.9223 3.1275 20100818 41817.600 1904965 1282105097.70 -1.0000 -1.0000 1.8447 1.9208 3.1209 20100818 41817.700 1905090 1282105097.80 -1.0000 -1.0000 1.8467 1.9230 3.1293 20100818 41817.800 1905184 1282105097.90 -1.0000 -1.0000 1.8463 1.9225 3.1257 20100818 41817.900 1905277 1282105098.00 -1.0000 -1.0000 1.8489 1.9252 3.1271 20100818 41818.000 1905371 1282105098.10 -1.0000 -1.0000 1.8461 1.9222 3.1195 20100818 41818.100 1905465 1282105098.20 -1.0000 -1.0000 1.8465 1.9227 3.1248 20100818 41818.200 1905590 1282105098.30 -1.0000 -1.0000 1.8455 1.9215 3.1148 20100818 41818.300 1905668 1282105098.40 -1.0000 -1.0000 1.8454 1.9217 3.1286 20100818 41818.400 1905793 1282105098.50 -1.0000 -1.0000 1.8438 1.9200 3.1196 20100818 41818.500 1905871 1282105098.60 -1.0000 -1.0000 1.8471 1.9231 3.1116 20100818 41818.600 1905965 1282105098.70 -1.0000 -1.0000 1.8442 1.9201 3.1198 20100818 41818.700 1906090 1282105098.80 -1.0000 -1.0000 1.8441 1.9201 3.1290 20100818 41818.800 1906168 1282105098.90 -1.0000 -1.0000 1.8451 1.9208 3.1059 20100818 41818.900 1906262 1282105099.00 -1.0000 -1.0000 1.8438 1.9195 3.1073 20100818 41819.000 1906387 1282105099.10 -1.0000 -1.0000 1.8426 1.9182 3.1108 20100818 41819.100 1906465 1282105099.20 -1.0000 -1.0000 1.8456 1.9215 3.1230 20100818 41819.200 1906590 1282105099.30 -1.0000 -1.0000 1.8476 1.9233 3.1064 20100818 41819.300 1906668 1282105099.40 -1.0000 -1.0000 1.8421 1.9176 3.1066 20100818 41819.400 1906793 1282105099.50 -1.0000 -1.0000 1.8457 1.9216 3.1130 20100818 41819.500 1906871 1282105099.60 -1.0000 -1.0000 1.8454 1.9212 3.0987 20100818 41819.600 1906965 1282105099.70 -1.0000 -1.0000 1.8452 1.9211 3.1209 20100818 41819.700 1907090 1282105099.80 -1.0000 -1.0000 1.8484 1.9242 3.1072 20100818 41819.800 1907168 1282105099.90 -1.0000 -1.0000 1.8434 1.9190 3.1031 20100818 41819.900 1907293 1282105100.00 -1.0000 -1.0000 1.8452 1.9209 3.1042 20100818 41820.000 1907371 1282105100.10 -1.0000 -1.0000 1.8479 1.9234 3.0855 20100818 41820.100 1907465 1282105100.20 -1.0000 -1.0000 1.8463 1.9219 3.1129 20100818 41820.200 1907590 1282105100.30 -1.0000 -1.0000 1.8440 1.9192 3.0929 20100818 41820.300 1907668 1282105100.40 -1.0000 -1.0000 1.8466 1.9221 3.1093 20100818 41820.400 1907762 1282105100.50 -1.0000 -1.0000 1.8459 1.9218 3.1168 20100818 41820.500 1907887 1282105100.60 -1.0000 -1.0000 1.8458 1.9216 3.1024 20100818 41820.600 1907965 1282105100.70 -1.0000 -1.0000 1.8468 1.9227 3.1093 20100818 41820.700 1908090 1282105100.80 -1.0000 -1.0000 1.8444 1.9199 3.1008 20100818 41820.800 1908168 1282105100.90 -1.0000 -1.0000 1.8462 1.9217 3.0993 20100818 41820.900 1908293 1282105101.00 -1.0000 -1.0000 1.8494 1.9250 3.1024 20100818 41821.000 1908371 1282105101.10 -1.0000 -1.0000 1.8449 1.9205 3.1033 20100818 41821.100 1908465 1282105101.20 -1.0000 -1.0000 1.8466 1.9225 3.1048 20100818 41821.200 1908590 1282105101.30 -1.0000 -1.0000 1.8452 1.9211 3.1135 20100818 41821.300 1908668 1282105101.40 -1.0000 -1.0000 1.8445 1.9203 3.1232 20100818 41821.400 1908793 1282105101.50 -1.0000 -1.0000 1.8462 1.9220 3.0906 20100818 41821.500 1908871 1282105101.60 -1.0000 -1.0000 1.8449 1.9210 3.1165 20100818 41821.600 1908965 1282105101.70 -1.0000 -1.0000 1.8480 1.9237 3.0991 20100818 41821.700 1909090 1282105101.80 -1.0000 -1.0000 1.8437 1.9190 3.0945 20100818 41821.800 1909168 1282105101.90 -1.0000 -1.0000 1.8465 1.9223 3.1161 20100818 41821.900 1909293 1282105102.00 -1.0000 -1.0000 1.8455 1.9211 3.0953 20100818 41822.000 1909371 1282105102.10 -1.0000 -1.0000 1.8466 1.9222 3.1077 20100818 41822.100 1909465 1282105102.20 -1.0000 -1.0000 1.8446 1.9194 3.0600 20100818 41822.200 1909559 1282105102.30 -1.0000 -1.0000 1.8463 1.9214 3.1058 20100818 41822.300 1909684 1282105102.40 -1.0000 -1.0000 1.8465 1.9221 3.1013 20100818 41822.400 1909777 1282105102.50 -1.0000 -1.0000 1.8458 1.9213 3.0965 20100818 41822.500 1909871 1282105102.60 -1.0000 -1.0000 1.8457 1.9212 3.1019 20100818 41822.600 1909965 1282105102.70 -1.0000 -1.0000 1.8457 1.9214 3.1048 20100818 41822.700 1910090 1282105102.80 -1.0000 -1.0000 1.8442 1.9201 3.1149 20100818 41822.800 1910168 1282105102.90 -1.0000 -1.0000 1.8461 1.9219 3.0908 20100818 41822.900 1910293 1282105103.00 -1.0000 -1.0000 1.8440 1.9193 3.0966 20100818 41823.000 1910371 1282105103.10 -1.0000 -1.0000 1.8465 1.9220 3.0942 20100818 41823.100 1910465 1282105103.20 -1.0000 -1.0000 1.8435 1.9189 3.0945 20100818 41823.200 1910590 1282105103.30 -1.0000 -1.0000 1.8467 1.9221 3.1035 20100818 41823.300 1910668 1282105103.40 -1.0000 -1.0000 1.8439 1.9192 3.0967 20100818 41823.400 1910793 1282105103.50 -1.0000 -1.0000 1.8462 1.9215 3.0876 20100818 41823.500 1910871 1282105103.60 -1.0000 -1.0000 1.8501 1.9252 3.0734 20100818 41823.600 1910965 1282105103.70 -1.0000 -1.0000 1.8488 1.9245 3.1096 20100818 41823.700 1911090 1282105103.80 -1.0000 -1.0000 1.8462 1.9220 3.1093 20100818 41823.800 1911168 1282105103.90 -1.0000 -1.0000 1.8459 1.9211 3.0950 20100818 41823.900 1911293 1282105104.00 -1.0000 -1.0000 1.8446 1.9195 3.0752 20100818 41824.000 1911371 1282105104.10 -1.0000 -1.0000 1.8456 1.9206 3.0862 20100818 41824.100 1911496 1282105104.20 -1.0000 -1.0000 1.8450 1.9202 3.0948 20100818 41824.200 1911574 1282105104.30 -1.0000 -1.0000 1.8457 1.9208 3.0823 20100818 41824.300 1911668 1282105104.40 -1.0000 -1.0000 1.8462 1.9215 3.0922 20100818 41824.400 1911793 1282105104.50 -1.0000 -1.0000 1.8471 1.9227 3.1084 20100818 41824.500 1911871 1282105104.60 -1.0000 -1.0000 1.8442 1.9195 3.0890 20100818 41824.600 1911965 1282105104.70 -1.0000 -1.0000 1.8463 1.9214 3.0743 20100818 41824.700 1912090 1282105104.80 -1.0000 -1.0000 1.8488 1.9243 3.0953 20100818 41824.800 1912168 1282105104.90 -1.0000 -1.0000 1.8469 1.9223 3.0927 20100818 41824.900 1912293 1282105105.00 -1.0000 -1.0000 1.8453 1.9206 3.0939 20100818 41825.000 1912371 1282105105.10 -1.0000 -1.0000 1.8451 1.9204 3.0898 20100818 41825.100 1912465 1282105105.20 -1.0000 -1.0000 1.8492 1.9247 3.0886 20100818 41825.200 1912590 1282105105.30 -1.0000 -1.0000 1.8475 1.9230 3.0932 20100818 41825.300 1912668 1282105105.40 -1.0000 -1.0000 1.8482 1.9236 3.0979 20100818 41825.400 1912793 1282105105.50 -1.0000 -1.0000 1.8465 1.9218 3.0869 20100818 41825.500 1912871 1282105105.60 -1.0000 -1.0000 1.8464 1.9218 3.0957 20100818 41825.600 1912965 1282105105.70 -1.0000 -1.0000 1.8473 1.9231 3.1136 20100818 41825.700 1913090 1282105105.80 -1.0000 -1.0000 1.8448 1.9204 3.0994 20100818 41825.800 1913168 1282105105.90 -1.0000 -1.0000 1.8482 1.9237 3.0979 20100818 41825.900 1913293 1282105106.00 -1.0000 -1.0000 1.8449 1.9206 3.1119 20100818 41826.000 1913371 1282105106.10 -1.0000 -1.0000 1.8468 1.9224 3.0846 20100818 41826.100 1913465 1282105106.20 -1.0000 -1.0000 1.8453 1.9206 3.1071 20100818 41826.200 1913590 1282105106.30 -1.0000 -1.0000 1.8466 1.9215 3.0714 20100818 41826.300 1913668 1282105106.40 -1.0000 -1.0000 1.8456 1.9206 3.0884 20100818 41826.400 1913793 1282105106.50 -1.0000 -1.0000 1.8466 1.9218 3.0826 20100818 41826.500 1913871 1282105106.60 -1.0000 -1.0000 1.8479 1.9233 3.0943 20100818 41826.600 1913965 1282105106.70 -1.0000 -1.0000 1.8461 1.9213 3.0808 20100818 41826.700 1914090 1282105106.80 -1.0000 -1.0000 1.8451 1.9201 3.0790 20100818 41826.800 1914168 1282105106.90 -1.0000 -1.0000 1.8482 1.9236 3.0914 20100818 41826.900 1914293 1282105107.00 -1.0000 -1.0000 1.8464 1.9218 3.0879 20100818 41827.000 1914371 1282105107.10 -1.0000 -1.0000 1.8456 1.9204 3.0659 20100818 41827.100 1914465 1282105107.20 -1.0000 -1.0000 1.8451 1.9200 3.0793 20100818 41827.200 1914590 1282105107.30 -1.0000 -1.0000 1.8449 1.9199 3.0749 20100818 41827.300 1914668 1282105107.40 -1.0000 -1.0000 1.8449 1.9199 3.0838 20100818 41827.400 1914793 1282105107.50 -1.0000 -1.0000 1.8454 1.9205 3.0839 20100818 41827.500 1914871 1282105107.60 -1.0000 -1.0000 1.8452 1.9203 3.0773 20100818 41827.600 1914965 1282105107.70 -1.0000 -1.0000 1.8446 1.9198 3.0830 20100818 41827.700 1915090 1282105107.80 -1.0000 -1.0000 1.8456 1.9208 3.0838 20100818 41827.800 1915168 1282105107.90 -1.0000 -1.0000 1.8482 1.9232 3.0733 20100818 41827.900 1915293 1282105108.00 -1.0000 -1.0000 1.8441 1.9191 3.0931 20100818 41828.000 1915371 1282105108.10 -1.0000 -1.0000 1.8496 1.9251 3.0867 20100818 41828.100 1915465 1282105108.20 -1.0000 -1.0000 1.8491 1.9245 3.0796 20100818 41828.200 1915590 1282105108.30 -1.0000 -1.0000 1.8471 1.9225 3.1014 20100818 41828.300 1915668 1282105108.40 -1.0000 -1.0000 1.8466 1.9220 3.0930 20100818 41828.400 1915793 1282105108.50 -1.0000 -1.0000 1.8478 1.9233 3.0973 20100818 41828.500 1915871 1282105108.60 -1.0000 -1.0000 1.8463 1.9221 3.1167 20100818 41828.600 1915965 1282105108.70 -1.0000 -1.0000 1.8454 1.9210 3.1018 20100818 41828.700 1916090 1282105108.80 -1.0000 -1.0000 1.8429 1.9181 3.0821 20100818 41828.800 1916168 1282105108.90 -1.0000 -1.0000 1.8478 1.9234 3.0938 20100818 41828.900 1916293 1282105109.00 -1.0000 -1.0000 1.8470 1.9220 3.0647 20100818 41829.000 1916371 1282105109.10 -1.0000 -1.0000 1.8445 1.9197 3.0897 20100818 41829.100 1916465 1282105109.20 -1.0000 -1.0000 1.8483 1.9238 3.0958 20100818 41829.200 1916590 1282105109.30 -1.0000 -1.0000 1.8461 1.9214 3.0888 20100818 41829.300 1916668 1282105109.40 -1.0000 -1.0000 1.8470 1.9221 3.0722 20100818 41829.400 1916762 1282105109.50 -1.0000 -1.0000 1.8462 1.9215 3.0904 20100818 41829.500 1916887 1282105109.60 -1.0000 -1.0000 1.8460 1.9213 3.0878 20100818 41829.600 1916965 1282105109.70 -1.0000 -1.0000 1.8470 1.9223 3.1070 20100818 41829.700 1917090 1282105109.80 -1.0000 -1.0000 1.8482 1.9231 3.0720 20100818 41829.800 1917168 1282105109.90 -1.0000 -1.0000 1.8449 1.9202 3.1067 20100818 41829.900 1917293 1282105110.00 -1.0000 -1.0000 1.8472 1.9226 3.0879 20100818 41830.000 1917371 1282105110.10 -1.0000 -1.0000 1.8453 1.9209 3.0970 20100818 41830.100 1917465 1282105110.20 -1.0000 -1.0000 1.8465 1.9222 3.0987 20100818 41830.200 1917590 1282105110.30 -1.0000 -1.0000 1.8455 1.9211 3.1134 20100818 41830.300 1917668 1282105110.40 -1.0000 -1.0000 1.8463 1.9216 3.0897 20100818 41830.400 1917793 1282105110.50 -1.0000 -1.0000 1.8458 1.9212 3.0949 20100818 41830.500 1917871 1282105110.60 -1.0000 -1.0000 1.8447 1.9201 3.1056 20100818 41830.600 1917965 1282105110.70 -1.0000 -1.0000 1.8486 1.9238 3.0689 20100818 41830.700 1918090 1282105110.80 -1.0000 -1.0000 1.8460 1.9216 3.1021 20100818 41830.800 1918168 1282105110.90 -1.0000 -1.0000 1.8451 1.9206 3.0953 20100818 41830.900 1918293 1282105111.00 -1.0000 -1.0000 1.8459 1.9216 3.0963 20100818 41831.000 1918371 1282105111.10 -1.0000 -1.0000 1.8474 1.9231 3.1074 20100818 41831.100 1918465 1282105111.20 -1.0000 -1.0000 1.8465 1.9216 3.0727 20100818 41831.200 1918590 1282105111.30 -1.0000 -1.0000 1.8452 1.9204 3.0930 20100818 41831.300 1918668 1282105111.40 -1.0000 -1.0000 1.8458 1.9209 3.0840 20100818 41831.400 1918762 1282105111.50 -1.0000 -1.0000 1.8447 1.9200 3.0977 20100818 41831.500 1918887 1282105111.60 -1.0000 -1.0000 1.8447 1.9201 3.0920 20100818 41831.600 1918965 1282105111.70 -1.0000 -1.0000 1.8494 1.9248 3.0826 20100818 41831.700 1919090 1282105111.80 -1.0000 -1.0000 1.8455 1.9206 3.0853 20100818 41831.800 1919168 1282105111.90 -1.0000 -1.0000 1.8463 1.9214 3.0840 20100818 41831.900 1919293 1282105112.00 -1.0000 -1.0000 1.8459 1.9209 3.0762 20100818 41832.000 1919371 1282105112.10 -1.0000 -1.0000 1.8466 1.9217 3.0837 20100818 41832.100 1919465 1282105112.20 -1.0000 -1.0000 1.8468 1.9218 3.0721 20100818 41832.200 1919590 1282105112.30 -1.0000 -1.0000 1.8465 1.9218 3.0887 20100818 41832.300 1919668 1282105112.40 -1.0000 -1.0000 1.8489 1.9241 3.0786 20100818 41832.400 1919793 1282105112.50 -1.0000 -1.0000 1.8476 1.9228 3.0955 20100818 41832.500 1919871 1282105112.60 -1.0000 -1.0000 1.8457 1.9211 3.0879 20100818 41832.600 1919965 1282105112.70 -1.0000 -1.0000 1.8453 1.9211 3.1075 20100818 41832.700 1920090 1282105112.80 -1.0000 -1.0000 1.8450 1.9206 3.0984 20100818 41832.800 1920168 1282105112.90 -1.0000 -1.0000 1.8477 1.9230 3.0902 20100818 41832.900 1920293 1282105113.00 -1.0000 -1.0000 1.8468 1.9220 3.0900 20100818 41833.000 1920371 1282105113.10 -1.0000 -1.0000 1.8453 1.9206 3.0941 20100818 41833.100 1920465 1282105113.20 -1.0000 -1.0000 1.8460 1.9215 3.0985 20100818 41833.200 1920590 1282105113.30 -1.0000 -1.0000 1.8471 1.9224 3.0879 20100818 41833.300 1920668 1282105113.40 -1.0000 -1.0000 1.8472 1.9224 3.0871 20100818 41833.400 1920793 1282105113.50 -1.0000 -1.0000 1.8440 1.9191 3.0847 20100818 41833.500 1920871 1282105113.60 -1.0000 -1.0000 1.8481 1.9234 3.0915 20100818 41833.600 1920965 1282105113.70 -1.0000 -1.0000 1.8467 1.9221 3.0950 20100818 41833.700 1921090 1282105113.80 -1.0000 -1.0000 1.8462 1.9218 3.1018 20100818 41833.800 1921168 1282105113.90 -1.0000 -1.0000 1.8427 1.9177 3.1019 20100818 41833.900 1921293 1282105114.00 -1.0000 -1.0000 1.8483 1.9235 3.0895 20100818 41834.000 1921371 1282105114.10 -1.0000 -1.0000 1.8451 1.9209 3.1182 20100818 41834.100 1921465 1282105114.20 -1.0000 -1.0000 1.8431 1.9182 3.0971 20100818 41834.200 1921590 1282105114.30 -1.0000 -1.0000 1.8458 1.9208 3.0796 20100818 41834.300 1921668 1282105114.40 -1.0000 -1.0000 1.8462 1.9215 3.0936 20100818 41834.400 1921793 1282105114.50 -1.0000 -1.0000 1.8453 1.9208 3.1022 20100818 41834.500 1921871 1282105114.60 -1.0000 -1.0000 1.8447 1.9201 3.1015 20100818 41834.600 1921965 1282105114.70 -1.0000 -1.0000 1.8473 1.9228 3.0987 20100818 41834.700 1922090 1282105114.80 -1.0000 -1.0000 1.8455 1.9209 3.0874 20100818 41834.800 1922168 1282105114.90 -1.0000 -1.0000 1.8494 1.9253 3.1194 20100818 41834.900 1922293 1282105115.00 -1.0000 -1.0000 1.8474 1.9230 3.0976 20100818 41835.000 1922371 1282105115.10 -1.0000 -1.0000 1.8458 1.9210 3.0786 20100818 41835.100 1922465 1282105115.20 -1.0000 -1.0000 1.8436 1.9190 3.0981 20100818 41835.200 1922590 1282105115.30 -1.0000 -1.0000 1.8479 1.9235 3.1001 20100818 41835.300 1922668 1282105115.40 -1.0000 -1.0000 1.8457 1.9215 3.1249 20100818 41835.400 1922793 1282105115.50 -1.0000 -1.0000 1.8463 1.9220 3.0961 20100818 41835.500 1922871 1282105115.60 -1.0000 -1.0000 1.8457 1.9216 3.1159 20100818 41835.600 1922965 1282105115.70 -1.0000 -1.0000 1.8463 1.9218 3.0855 20100818 41835.700 1923090 1282105115.80 -1.0000 -1.0000 1.8454 1.9209 3.1062 20100818 41835.800 1923168 1282105115.90 -1.0000 -1.0000 1.8466 1.9222 3.1066 20100818 41835.900 1923293 1282105116.00 -1.0000 -1.0000 1.8457 1.9215 3.1136 20100818 41836.000 1923371 1282105116.10 -1.0000 -1.0000 1.8492 1.9251 3.1082 20100818 41836.100 1923465 1282105116.20 -1.0000 -1.0000 1.8455 1.9211 3.1032 20100818 41836.200 1923590 1282105116.30 -1.0000 -1.0000 1.8478 1.9236 3.1094 20100818 41836.300 1923668 1282105116.40 -1.0000 -1.0000 1.8447 1.9204 3.1208 20100818 41836.400 1923793 1282105116.50 -1.0000 -1.0000 1.8469 1.9227 3.1054 20100818 41836.500 1923871 1282105116.60 -1.0000 -1.0000 1.8443 1.9201 3.1047 20100818 41836.600 1923965 1282105116.70 -1.0000 -1.0000 1.8458 1.9215 3.1033 20100818 41836.700 1924090 1282105116.80 -1.0000 -1.0000 1.8474 1.9232 3.1100 20100818 41836.800 1924168 1282105116.90 -1.0000 -1.0000 1.8467 1.9224 3.0962 20100818 41836.900 1924293 1282105117.00 -1.0000 -1.0000 1.8458 1.9215 3.1102 20100818 41837.000 1924371 1282105117.10 -1.0000 -1.0000 1.8466 1.9222 3.1044 20100818 41837.100 1924465 1282105117.20 -1.0000 -1.0000 1.8443 1.9201 3.1280 20100818 41837.200 1924590 1282105117.30 -1.0000 -1.0000 1.8430 1.9186 3.1076 20100818 41837.300 1924668 1282105117.40 -1.0000 -1.0000 1.8452 1.9210 3.1081 20100818 41837.400 1924793 1282105117.50 -1.0000 -1.0000 1.8459 1.9216 3.1046 20100818 41837.500 1924871 1282105117.60 -1.0000 -1.0000 1.8450 1.9207 3.1103 20100818 41837.600 1924965 1282105117.70 -1.0000 -1.0000 1.8494 1.9251 3.1011 20100818 41837.700 1925090 1282105117.80 -1.0000 -1.0000 1.8456 1.9214 3.1316 20100818 41837.800 1925168 1282105117.90 -1.0000 -1.0000 1.8470 1.9232 3.1162 20100818 41837.900 1925293 1282105118.00 -1.0000 -1.0000 1.8464 1.9223 3.1211 20100818 41838.000 1925371 1282105118.10 -1.0000 -1.0000 1.8454 1.9212 3.1100 20100818 41838.100 1925465 1282105118.20 -1.0000 -1.0000 1.8485 1.9242 3.0904 20100818 41838.200 1925590 1282105118.30 -1.0000 -1.0000 1.8470 1.9229 3.1118 20100818 41838.300 1925668 1282105118.40 -1.0000 -1.0000 1.8443 1.9200 3.1134 20100818 41838.400 1925793 1282105118.50 -1.0000 -1.0000 1.8484 1.9245 3.1242 20100818 41838.500 1925856 1282105118.60 -1.0000 -1.0000 1.8451 1.9211 3.1280 20100818 41838.600 1925981 1282105118.70 -1.0000 -1.0000 1.8469 1.9228 3.1061 20100818 41838.700 1926074 1282105118.80 -1.0000 -1.0000 1.8422 1.9179 3.1044 20100818 41838.800 1926168 1282105118.90 -1.0000 -1.0000 1.8447 1.9204 3.1095 20100818 41838.900 1926293 1282105119.00 -1.0000 -1.0000 1.8455 1.9213 3.1113 20100818 41839.000 1926371 1282105119.10 -1.0000 -1.0000 1.8467 1.9225 3.1051 20100818 41839.100 1926465 1282105119.20 -1.0000 -1.0000 1.8471 1.9230 3.1191 20100818 41839.200 1926590 1282105119.30 -1.0000 -1.0000 1.8461 1.9219 3.1090 20100818 41839.300 1926668 1282105119.40 -1.0000 -1.0000 1.8486 1.9244 3.1019 20100818 41839.400 1926793 1282105119.50 -1.0000 -1.0000 1.8445 1.9203 3.1123 20100818 41839.500 1926871 1282105119.60 -1.0000 -1.0000 1.8466 1.9229 3.1238 20100818 41839.600 1926965 1282105119.70 -1.0000 -1.0000 1.8440 1.9203 3.1199 20100818 41839.700 1927090 1282105119.80 -1.0000 -1.0000 1.8454 1.9213 3.1148 20100818 41839.800 1927168 1282105119.90 -1.0000 -1.0000 1.8458 1.9215 3.1146 20100818 41839.900 1927293 1282105120.00 -1.0000 -1.0000 1.8460 1.9216 3.1003 20100818 41840.000 1927371 1282105120.10 -1.0000 -1.0000 1.8462 1.9219 3.0970 20100818 41840.100 1927465 1282105120.20 -1.0000 -1.0000 1.8470 1.9229 3.1051 20100818 41840.200 1927559 1282105120.30 -1.0000 -1.0000 1.8423 1.9184 3.1310 20100818 41840.300 1927684 1282105120.40 -1.0000 -1.0000 1.8451 1.9208 3.0912 20100818 41840.400 1927777 1282105120.50 -1.0000 -1.0000 1.8464 1.9219 3.1032 20100818 41840.500 1927871 1282105120.60 -1.0000 -1.0000 1.8436 1.9189 3.0963 20100818 41840.600 1927965 1282105120.70 -1.0000 -1.0000 1.8453 1.9209 3.1030 20100818 41840.700 1928090 1282105120.80 -1.0000 -1.0000 1.8444 1.9198 3.0907 20100818 41840.800 1928168 1282105120.90 -1.0000 -1.0000 1.8465 1.9219 3.0957 20100818 41840.900 1928293 1282105121.00 -1.0000 -1.0000 1.8458 1.9209 3.0965 20100818 41841.000 1928371 1282105121.10 -1.0000 -1.0000 1.8467 1.9218 3.0824 20100818 41841.100 1928465 1282105121.20 -1.0000 -1.0000 1.8452 1.9208 3.1186 20100818 41841.200 1928590 1282105121.30 -1.0000 -1.0000 1.8456 1.9209 3.0770 20100818 41841.300 1928668 1282105121.40 -1.0000 -1.0000 1.8472 1.9229 3.1039 20100818 41841.400 1928793 1282105121.50 -1.0000 -1.0000 1.8431 1.9185 3.0863 20100818 41841.500 1928871 1282105121.60 -1.0000 -1.0000 1.8464 1.9219 3.0992 20100818 41841.600 1928965 1282105121.70 -1.0000 -1.0000 1.8466 1.9221 3.1063 20100818 41841.700 1929059 1282105121.80 -1.0000 -1.0000 1.8463 1.9220 3.1111 20100818 41841.800 1929152 1282105121.90 -1.0000 -1.0000 1.8447 1.9202 3.0958 20100818 41841.900 1929277 1282105122.00 -1.0000 -1.0000 1.8467 1.9220 3.0866 20100818 41842.000 1929371 1282105122.10 -1.0000 -1.0000 1.8457 1.9212 3.0962 20100818 41842.100 1929465 1282105122.20 -1.0000 -1.0000 1.8461 1.9214 3.0978 20100818 41842.200 1929590 1282105122.30 -1.0000 -1.0000 1.8464 1.9222 3.0979 20100818 41842.300 1929668 1282105122.40 -1.0000 -1.0000 1.8454 1.9211 3.0834 20100818 41842.400 1929793 1282105122.50 -1.0000 -1.0000 1.8456 1.9208 3.0818 20100818 41842.500 1929871 1282105122.60 -1.0000 -1.0000 1.8478 1.9232 3.0938 20100818 41842.600 1929965 1282105122.70 -1.0000 -1.0000 1.8451 1.9204 3.0955 20100818 41842.700 1930090 1282105122.80 -1.0000 -1.0000 1.8469 1.9222 3.0869 20100818 41842.800 1930168 1282105122.90 -1.0000 -1.0000 1.8460 1.9212 3.0863 20100818 41842.900 1930293 1282105123.00 -1.0000 -1.0000 1.8447 1.9202 3.1040 20100818 41843.000 1930371 1282105123.10 -1.0000 -1.0000 1.8451 1.9205 3.0903 20100818 41843.100 1930465 1282105123.20 -1.0000 -1.0000 1.8502 1.9258 3.0936 20100818 41843.200 1930590 1282105123.30 -1.0000 -1.0000 1.8504 1.9261 3.0995 20100818 41843.300 1930668 1282105123.40 -1.0000 -1.0000 1.8455 1.9208 3.0916 20100818 41843.400 1930793 1282105123.50 -1.0000 -1.0000 1.8488 1.9242 3.0796 20100818 41843.500 1930871 1282105123.60 -1.0000 -1.0000 1.8480 1.9238 3.1082 20100818 41843.600 1930965 1282105123.70 -1.0000 -1.0000 1.8468 1.9224 3.0905 20100818 41843.700 1931090 1282105123.80 -1.0000 -1.0000 1.8468 1.9226 3.1131 20100818 41843.800 1931152 1282105123.90 -1.0000 -1.0000 1.8477 1.9232 3.0953 20100818 41843.900 1931277 1282105124.00 -1.0000 -1.0000 1.8464 1.9219 3.0976 20100818 41844.000 1931371 1282105124.10 -1.0000 -1.0000 1.8458 1.9210 3.0973 20100818 41844.100 1931465 1282105124.20 -1.0000 -1.0000 1.8463 1.9215 3.0856 20100818 41844.200 1931590 1282105124.30 -1.0000 -1.0000 1.8441 1.9193 3.0866 20100818 41844.300 1931668 1282105124.40 -1.0000 -1.0000 1.8450 1.9206 3.1022 20100818 41844.400 1931793 1282105124.50 -1.0000 -1.0000 1.8459 1.9217 3.1076 20100818 41844.500 1931871 1282105124.60 -1.0000 -1.0000 1.8449 1.9205 3.1081 20100818 41844.600 1931965 1282105124.70 -1.0000 -1.0000 1.8455 1.9212 3.1056 20100818 41844.700 1932090 1282105124.80 -1.0000 -1.0000 1.8450 1.9208 3.1132 20100818 41844.800 1932168 1282105124.90 -1.0000 -1.0000 1.8464 1.9221 3.0979 20100818 41844.900 1932293 1282105125.00 -1.0000 -1.0000 1.8443 1.9199 3.1017 20100818 41845.000 1932371 1282105125.10 -1.0000 -1.0000 1.8451 1.9208 3.1067 20100818 41845.100 1932496 1282105125.20 -1.0000 -1.0000 1.8454 1.9213 3.1192 20100818 41845.200 1932574 1282105125.30 -1.0000 -1.0000 1.8459 1.9217 3.1109 20100818 41845.300 1932668 1282105125.40 -1.0000 -1.0000 1.8438 1.9197 3.1124 20100818 41845.400 1932793 1282105125.50 -1.0000 -1.0000 1.8442 1.9201 3.1064 20100818 41845.500 1932871 1282105125.60 -1.0000 -1.0000 1.8447 1.9207 3.1222 20100818 41845.600 1932965 1282105125.70 -1.0000 -1.0000 1.8460 1.9218 3.1146 20100818 41845.700 1933090 1282105125.80 -1.0000 -1.0000 1.8427 1.9184 3.1160 20100818 41845.800 1933168 1282105125.90 -1.0000 -1.0000 1.8460 1.9220 3.1162 20100818 41845.900 1933293 1282105126.00 -1.0000 -1.0000 1.8470 1.9228 3.1027 20100818 41846.000 1933371 1282105126.10 -1.0000 -1.0000 1.8445 1.9203 3.1107 20100818 41846.100 1933465 1282105126.20 -1.0000 -1.0000 1.8467 1.9227 3.1362 20100818 41846.200 1933590 1282105126.30 -1.0000 -1.0000 1.8457 1.9218 3.1227 20100818 41846.300 1933668 1282105126.40 -1.0000 -1.0000 1.8473 1.9235 3.1259 20100818 41846.400 1933793 1282105126.50 -1.0000 -1.0000 1.8466 1.9228 3.1235 20100818 41846.500 1933871 1282105126.60 -1.0000 -1.0000 1.8473 1.9232 3.1126 20100818 41846.600 1933965 1282105126.70 -1.0000 -1.0000 1.8499 1.9261 3.1198 20100818 41846.700 1934090 1282105126.80 -1.0000 -1.0000 1.8469 1.9229 3.1148 20100818 41846.800 1934168 1282105126.90 -1.0000 -1.0000 1.8467 1.9228 3.1132 20100818 41846.900 1934293 1282105127.00 -1.0000 -1.0000 1.8457 1.9219 3.1279 20100818 41847.000 1934371 1282105127.10 -1.0000 -1.0000 1.8432 1.9193 3.1256 20100818 41847.100 1934465 1282105127.20 -1.0000 -1.0000 1.8458 1.9219 3.1246 20100818 41847.200 1934590 1282105127.30 -1.0000 -1.0000 1.8467 1.9229 3.1123 20100818 41847.300 1934668 1282105127.40 -1.0000 -1.0000 1.8458 1.9220 3.1224 20100818 41847.400 1934793 1282105127.50 -1.0000 -1.0000 1.8447 1.9211 3.1507 20100818 41847.500 1934871 1282105127.60 -1.0000 -1.0000 1.8453 1.9218 3.1498 20100818 41847.600 1934965 1282105127.70 -1.0000 -1.0000 1.8451 1.9212 3.1203 20100818 41847.700 1935090 1282105127.80 -1.0000 -1.0000 1.8390 1.9152 3.1338 20100818 41847.800 1935168 1282105127.90 -1.0000 -1.0000 1.8453 1.9218 3.1471 20100818 41847.900 1935293 1282105128.00 -1.0000 -1.0000 1.8453 1.9216 3.1307 20100818 41848.000 1935371 1282105128.10 -1.0000 -1.0000 1.8455 1.9218 3.1241 20100818 41848.100 1935465 1282105128.20 -1.0000 -1.0000 1.8467 1.9230 3.1285 20100818 41848.200 1935590 1282105128.30 -1.0000 -1.0000 1.8493 1.9259 3.1314 20100818 41848.300 1935668 1282105128.40 -1.0000 -1.0000 1.8429 1.9194 3.1454 20100818 41848.400 1935793 1282105128.50 -1.0000 -1.0000 1.8455 1.9219 3.1202 20100818 41848.500 1935871 1282105128.60 -1.0000 -1.0000 1.8469 1.9235 3.1409 20100818 41848.600 1935965 1282105128.70 -1.0000 -1.0000 1.8444 1.9208 3.1401 20100818 41848.700 1936090 1282105128.80 -1.0000 -1.0000 1.8432 1.9196 3.1438 20100818 41848.800 1936168 1282105128.90 -1.0000 -1.0000 1.8468 1.9230 3.1188 20100818 41848.900 1936293 1282105129.00 -1.0000 -1.0000 1.8459 1.9225 3.1429 20100818 41849.000 1936371 1282105129.10 -1.0000 -1.0000 1.8440 1.9207 3.1575 20100818 41849.100 1936465 1282105129.20 -1.0000 -1.0000 1.8469 1.9240 3.1096 20100818 41849.200 1936590 1282105129.30 -1.0000 -1.0000 1.8445 1.9221 3.2129 20100818 41849.300 1936668 1282105129.40 -1.0000 -1.0000 1.8443 1.9207 3.1308 20100818 41849.400 1936793 1282105129.50 -1.0000 -1.0000 1.8445 1.9207 3.1250 20100818 41849.500 1936871 1282105129.60 -1.0000 -1.0000 1.8449 1.9215 3.1473 20100818 41849.600 1936965 1282105129.70 -1.0000 -1.0000 1.8441 1.9204 3.1342 20100818 41849.700 1937090 1282105129.80 -1.0000 -1.0000 1.8462 1.9225 3.1348 20100818 41849.800 1937168 1282105129.90 -1.0000 -1.0000 1.8441 1.9207 3.1369 20100818 41849.900 1937293 1282105130.00 -1.0000 -1.0000 1.8444 1.9213 3.1568 20100818 41850.000 1937371 1282105130.10 -1.0000 -1.0000 1.8453 1.9217 3.1132 20100818 41850.100 1937465 1282105130.20 -1.0000 -1.0000 1.8473 1.9241 3.1500 20100818 41850.200 1937590 1282105130.30 -1.0000 -1.0000 1.8444 1.9207 3.1295 20100818 41850.300 1937668 1282105130.40 -1.0000 -1.0000 1.8449 1.9214 3.1433 20100818 41850.400 1937793 1282105130.50 -1.0000 -1.0000 1.8436 1.9201 3.1390 20100818 41850.500 1937871 1282105130.60 -1.0000 -1.0000 1.8447 1.9213 3.1425 20100818 41850.600 1937965 1282105130.70 -1.0000 -1.0000 1.8449 1.9216 3.1520 20100818 41850.700 1938090 1282105130.80 -1.0000 -1.0000 1.8477 1.9249 3.1527 20100818 41850.800 1938168 1282105130.90 -1.0000 -1.0000 1.8487 1.9259 3.1545 20100818 41850.900 1938293 1282105131.00 -1.0000 -1.0000 1.8434 1.9199 3.1458 20100818 41851.000 1938371 1282105131.10 -1.0000 -1.0000 1.8456 1.9222 3.1382 20100818 41851.100 1938465 1282105131.20 -1.0000 -1.0000 1.8444 1.9211 3.1452 20100818 41851.200 1938590 1282105131.30 -1.0000 -1.0000 1.8452 1.9219 3.1498 20100818 41851.300 1938668 1282105131.40 -1.0000 -1.0000 1.8420 1.9187 3.1531 20100818 41851.400 1938793 1282105131.50 -1.0000 -1.0000 1.8421 1.9188 3.1516 20100818 41851.500 1938871 1282105131.60 -1.0000 -1.0000 1.8436 1.9206 3.1731 20100818 41851.600 1938965 1282105131.70 -1.0000 -1.0000 1.8462 1.9235 3.1682 20100818 41851.700 1939090 1282105131.80 -1.0000 -1.0000 1.8432 1.9201 3.1554 20100818 41851.800 1939168 1282105131.90 -1.0000 -1.0000 1.8445 1.9214 3.1553 20100818 41851.900 1939293 1282105132.00 -1.0000 -1.0000 1.8430 1.9199 3.1592 20100818 41852.000 1939371 1282105132.10 -1.0000 -1.0000 1.8433 1.9201 3.1538 20100818 41852.100 1939465 1282105132.20 -1.0000 -1.0000 1.8462 1.9231 3.1531 20100818 41852.200 1939590 1282105132.30 -1.0000 -1.0000 1.8470 1.9242 3.1641 20100818 41852.300 1939668 1282105132.40 -1.0000 -1.0000 1.8457 1.9228 3.1695 20100818 41852.400 1939793 1282105132.50 -1.0000 -1.0000 1.8439 1.9208 3.1514 20100818 41852.500 1939871 1282105132.60 -1.0000 -1.0000 1.8436 1.9207 3.1639 20100818 41852.600 1939965 1282105132.70 -1.0000 -1.0000 1.8457 1.9227 3.1538 20100818 41852.700 1940090 1282105132.80 -1.0000 -1.0000 1.8449 1.9221 3.1537 20100818 41852.800 1940168 1282105132.90 -1.0000 -1.0000 1.8436 1.9210 3.1785 20100818 41852.900 1940277 1282105133.00 -1.0000 -1.0000 1.8460 1.9232 3.1580 20100818 41853.000 1940371 1282105133.10 -1.0000 -1.0000 1.8445 1.9216 3.1589 20100818 41853.100 1940465 1282105133.20 -1.0000 -1.0000 1.8458 1.9232 3.1715 20100818 41853.200 1940590 1282105133.30 -1.0000 -1.0000 1.8446 1.9220 3.1784 20100818 41853.300 1940668 1282105133.40 -1.0000 -1.0000 1.8452 1.9224 3.1611 20100818 41853.400 1940793 1282105133.50 -1.0000 -1.0000 1.8461 1.9236 3.1777 20100818 41853.500 1940871 1282105133.60 -1.0000 -1.0000 1.8456 1.9228 3.1563 20100818 41853.600 1940965 1282105133.70 -1.0000 -1.0000 1.8449 1.9218 3.1431 20100818 41853.700 1941090 1282105133.80 -1.0000 -1.0000 1.8467 1.9237 3.1492 20100818 41853.800 1941168 1282105133.90 -1.0000 -1.0000 1.8450 1.9219 3.1603 20100818 41853.900 1941293 1282105134.00 -1.0000 -1.0000 1.8455 1.9225 3.1627 20100818 41854.000 1941371 1282105134.10 -1.0000 -1.0000 1.8454 1.9223 3.1544 20100818 41854.100 1941465 1282105134.20 -1.0000 -1.0000 1.8423 1.9192 3.1647 20100818 41854.200 1941590 1282105134.30 -1.0000 -1.0000 1.8456 1.9228 3.1576 20100818 41854.300 1941668 1282105134.40 -1.0000 -1.0000 1.8434 1.9205 3.1686 20100818 41854.400 1941793 1282105134.50 -1.0000 -1.0000 1.8445 1.9214 3.1635 20100818 41854.500 1941871 1282105134.60 -1.0000 -1.0000 1.8447 1.9220 3.1707 20100818 41854.600 1941965 1282105134.70 -1.0000 -1.0000 1.8408 1.9177 3.1598 20100818 41854.700 1942090 1282105134.80 -1.0000 -1.0000 1.8434 1.9202 3.1553 20100818 41854.800 1942168 1282105134.90 -1.0000 -1.0000 1.8452 1.9223 3.1666 20100818 41854.900 1942293 1282105135.00 -1.0000 -1.0000 1.8466 1.9237 3.1600 20100818 41855.000 1942371 1282105135.10 -1.0000 -1.0000 1.8430 1.9199 3.1606 20100818 41855.100 1942465 1282105135.20 -1.0000 -1.0000 1.8435 1.9206 3.1673 20100818 41855.200 1942590 1282105135.30 -1.0000 -1.0000 1.8456 1.9228 3.1661 20100818 41855.300 1942668 1282105135.40 -1.0000 -1.0000 1.8443 1.9214 3.1632 20100818 41855.400 1942793 1282105135.50 -1.0000 -1.0000 1.8443 1.9212 3.1601 20100818 41855.500 1942871 1282105135.60 -1.0000 -1.0000 1.8475 1.9246 3.1415 20100818 41855.600 1942965 1282105135.70 -1.0000 -1.0000 1.8435 1.9207 3.1656 20100818 41855.700 1943090 1282105135.80 -1.0000 -1.0000 1.8436 1.9205 3.1541 20100818 41855.800 1943168 1282105135.90 -1.0000 -1.0000 1.8443 1.9217 3.1782 20100818 41855.900 1943293 1282105136.00 -1.0000 -1.0000 1.8426 1.9201 3.1801 20100818 41856.000 1943371 1282105136.10 -1.0000 -1.0000 1.8458 1.9232 3.1653 20100818 41856.100 1943465 1282105136.20 -1.0000 -1.0000 1.8460 1.9232 3.1726 20100818 41856.200 1943590 1282105136.30 -1.0000 -1.0000 1.8450 1.9222 3.1674 20100818 41856.300 1943668 1282105136.40 -1.0000 -1.0000 1.8428 1.9199 3.1713 20100818 41856.400 1943793 1282105136.50 -1.0000 -1.0000 1.8432 1.9203 3.1644 20100818 41856.500 1943871 1282105136.60 -1.0000 -1.0000 1.8430 1.9202 3.1694 20100818 41856.600 1943965 1282105136.70 -1.0000 -1.0000 1.8445 1.9218 3.1713 20100818 41856.700 1944090 1282105136.80 -1.0000 -1.0000 1.8431 1.9204 3.1715 20100818 41856.800 1944168 1282105136.90 -1.0000 -1.0000 1.8466 1.9236 3.1447 20100818 41856.900 1944293 1282105137.00 -1.0000 -1.0000 1.8457 1.9228 3.1621 20100818 41857.000 1944371 1282105137.10 -1.0000 -1.0000 1.8430 1.9199 3.1596 20100818 41857.100 1944465 1282105137.20 -1.0000 -1.0000 1.8428 1.9196 3.1640 20100818 41857.200 1944590 1282105137.30 -1.0000 -1.0000 1.8464 1.9237 3.1664 20100818 41857.300 1944668 1282105137.40 -1.0000 -1.0000 1.8462 1.9234 3.1713 20100818 41857.400 1944793 1282105137.50 -1.0000 -1.0000 1.8445 1.9216 3.1709 20100818 41857.500 1944871 1282105137.60 -1.0000 -1.0000 1.8490 1.9265 3.1737 20100818 41857.600 1944965 1282105137.70 -1.0000 -1.0000 1.8441 1.9213 3.1703 20100818 41857.700 1945090 1282105137.80 -1.0000 -1.0000 1.8444 1.9214 3.1565 20100818 41857.800 1945168 1282105137.90 -1.0000 -1.0000 1.8437 1.9208 3.1662 20100818 41857.900 1945293 1282105138.00 -1.0000 -1.0000 1.8453 1.9221 3.1567 20100818 41858.000 1945371 1282105138.10 -1.0000 -1.0000 1.8464 1.9235 3.1899 20100818 41858.100 1945465 1282105138.20 -1.0000 -1.0000 1.8445 1.9221 3.1886 20100818 41858.200 1945590 1282105138.30 -1.0000 -1.0000 1.8436 1.9206 3.1623 20100818 41858.300 1945668 1282105138.40 -1.0000 -1.0000 1.8438 1.9210 3.1720 20100818 41858.400 1945793 1282105138.50 -1.0000 -1.0000 1.8462 1.9235 3.1651 20100818 41858.500 1945871 1282105138.60 -1.0000 -1.0000 1.8420 1.9191 3.1700 20100818 41858.600 1945965 1282105138.70 -1.0000 -1.0000 1.8453 1.9227 3.1749 20100818 41858.700 1946090 1282105138.80 -1.0000 -1.0000 1.8433 1.9206 3.1618 20100818 41858.800 1946168 1282105138.90 -1.0000 -1.0000 1.8447 1.9221 3.1872 20100818 41858.900 1946293 1282105139.00 -1.0000 -1.0000 1.8463 1.9236 3.1713 20100818 41859.000 1946371 1282105139.10 -1.0000 -1.0000 1.8441 1.9214 3.1761 20100818 41859.100 1946465 1282105139.20 -1.0000 -1.0000 1.8443 1.9214 3.1601 20100818 41859.200 1946590 1282105139.30 -1.0000 -1.0000 1.8437 1.9208 3.1637 20100818 41859.300 1946668 1282105139.40 -1.0000 -1.0000 1.8444 1.9217 3.1789 20100818 41859.400 1946793 1282105139.50 -1.0000 -1.0000 1.8433 1.9205 3.1674 20100818 41859.500 1946871 1282105139.60 -1.0000 -1.0000 1.8449 1.9222 3.1684 20100818 41859.600 1946965 1282105139.70 -1.0000 -1.0000 1.8440 1.9212 3.1667 20100818 41859.700 1947090 1282105139.80 -1.0000 -1.0000 1.8453 1.9225 3.1714 20100818 41859.800 1947168 1282105139.90 -1.0000 -1.0000 1.8426 1.9197 3.1643 20100818 41859.900 1947293 1282105140.00 -1.0000 -1.0000 1.8451 1.9223 3.1634 20100818 41900.000 1947371 1282105140.10 -1.0000 -1.0000 1.8434 1.9206 3.1748 20100818 41900.100 1947465 1282105140.20 -1.0000 -1.0000 1.8448 1.9221 3.1696 20100818 41900.200 1947590 1282105140.30 -1.0000 -1.0000 1.8418 1.9194 3.1879 20100818 41900.300 1947668 1282105140.40 -1.0000 -1.0000 1.8443 1.9221 3.1856 20100818 41900.400 1947793 1282105140.50 -1.0000 -1.0000 1.8438 1.9213 3.1798 20100818 41900.500 1947871 1282105140.60 -1.0000 -1.0000 1.8432 1.9206 3.1771 20100818 41900.600 1947965 1282105140.70 -1.0000 -1.0000 1.8431 1.9205 3.1757 20100818 41900.700 1948090 1282105140.80 -1.0000 -1.0000 1.8436 1.9210 3.1874 20100818 41900.800 1948168 1282105140.90 -1.0000 -1.0000 1.8438 1.9211 3.1656 20100818 41900.900 1948293 1282105141.00 -1.0000 -1.0000 1.8427 1.9202 3.1855 20100818 41901.000 1948371 1282105141.10 -1.0000 -1.0000 1.8423 1.9199 3.1851 20100818 41901.100 1948465 1282105141.20 -1.0000 -1.0000 1.8432 1.9206 3.1888 20100818 41901.200 1948590 1282105141.30 -1.0000 -1.0000 1.8408 1.9182 3.1960 20100818 41901.300 1948668 1282105141.40 -1.0000 -1.0000 1.8434 1.9211 3.1934 20100818 41901.400 1948793 1282105141.50 -1.0000 -1.0000 1.8417 1.9192 3.1700 20100818 41901.500 1948871 1282105141.60 -1.0000 -1.0000 1.8456 1.9236 3.1982 20100818 41901.600 1948965 1282105141.70 -1.0000 -1.0000 1.8428 1.9206 3.1927 20100818 41901.700 1949090 1282105141.80 -1.0000 -1.0000 1.8436 1.9209 3.1682 20100818 41901.800 1949168 1282105141.90 -1.0000 -1.0000 1.8428 1.9202 3.1758 20100818 41901.900 1949293 1282105142.00 -1.0000 -1.0000 1.8405 1.9182 3.1911 20100818 41902.000 1949371 1282105142.10 -1.0000 -1.0000 1.8446 1.9220 3.1764 20100818 41902.100 1949465 1282105142.20 -1.0000 -1.0000 1.8426 1.9199 3.1731 20100818 41902.200 1949590 1282105142.30 -1.0000 -1.0000 1.8463 1.9242 3.2035 20100818 41902.300 1949668 1282105142.40 -1.0000 -1.0000 1.8435 1.9213 3.1827 20100818 41902.400 1949793 1282105142.50 -1.0000 -1.0000 1.8460 1.9238 3.1870 20100818 41902.500 1949871 1282105142.60 -1.0000 -1.0000 1.8431 1.9208 3.1883 20100818 41902.600 1949965 1282105142.70 -1.0000 -1.0000 1.8443 1.9220 3.1889 20100818 41902.700 1950090 1282105142.80 -1.0000 -1.0000 1.8421 1.9199 3.1865 20100818 41902.800 1950168 1282105142.90 -1.0000 -1.0000 1.8460 1.9241 3.2035 20100818 41902.900 1950293 1282105143.00 -1.0000 -1.0000 1.8445 1.9223 3.1868 20100818 41903.000 1950371 1282105143.10 -1.0000 -1.0000 1.8424 1.9200 3.1891 20100818 41903.100 1950465 1282105143.20 -1.0000 -1.0000 1.8485 1.9265 3.1897 20100818 41903.200 1950590 1282105143.30 -1.0000 -1.0000 1.8449 1.9228 3.1947 20100818 41903.300 1950668 1282105143.40 -1.0000 -1.0000 1.8445 1.9226 3.2104 20100818 41903.400 1950793 1282105143.50 -1.0000 -1.0000 1.8447 1.9225 3.1863 20100818 41903.500 1950871 1282105143.60 -1.0000 -1.0000 1.8430 1.9208 3.1947 20100818 41903.600 1950965 1282105143.70 -1.0000 -1.0000 1.8437 1.9218 3.2102 20100818 41903.700 1951090 1282105143.80 -1.0000 -1.0000 1.8424 1.9206 3.2053 20100818 41903.800 1951168 1282105143.90 -1.0000 -1.0000 1.8465 1.9244 3.1994 20100818 41903.900 1951293 1282105144.00 -1.0000 -1.0000 1.8435 1.9211 3.1999 20100818 41904.000 1951371 1282105144.10 -1.0000 -1.0000 1.8434 1.9214 3.1934 20100818 41904.100 1951465 1282105144.20 -1.0000 -1.0000 1.8439 1.9218 3.1994 20100818 41904.200 1951574 1282105144.30 -1.0000 -1.0000 1.8423 1.9199 3.1909 20100818 41904.300 1951668 1282105144.40 -1.0000 -1.0000 1.8434 1.9213 3.1950 20100818 41904.400 1951793 1282105144.50 -1.0000 -1.0000 1.8446 1.9226 3.2013 20100818 41904.500 1951871 1282105144.60 -1.0000 -1.0000 1.8417 1.9196 3.2025 20100818 41904.600 1951965 1282105144.70 -1.0000 -1.0000 1.8434 1.9214 3.1980 20100818 41904.700 1952090 1282105144.80 -1.0000 -1.0000 1.8442 1.9224 3.2114 20100818 41904.800 1952168 1282105144.90 -1.0000 -1.0000 1.8448 1.9230 3.2086 20100818 41904.900 1952293 1282105145.00 -1.0000 -1.0000 1.8431 1.9212 3.2144 20100818 41905.000 1952371 1282105145.10 -1.0000 -1.0000 1.8438 1.9216 3.1883 20100818 41905.100 1952465 1282105145.20 -1.0000 -1.0000 1.8466 1.9247 3.1986 20100818 41905.200 1952590 1282105145.30 -1.0000 -1.0000 1.8419 1.9200 3.2177 20100818 41905.300 1952668 1282105145.40 -1.0000 -1.0000 1.8443 1.9224 3.2039 20100818 41905.400 1952793 1282105145.50 -1.0000 -1.0000 1.8419 1.9199 3.1973 20100818 41905.500 1952871 1282105145.60 -1.0000 -1.0000 1.8446 1.9229 3.2215 20100818 41905.600 1952965 1282105145.70 -1.0000 -1.0000 1.8453 1.9235 3.2068 20100818 41905.700 1953090 1282105145.80 -1.0000 -1.0000 1.8447 1.9230 3.2065 20100818 41905.800 1953168 1282105145.90 -1.0000 -1.0000 1.8455 1.9236 3.2044 20100818 41905.900 1953262 1282105146.00 -1.0000 -1.0000 1.8434 1.9217 3.1979 20100818 41906.000 1953387 1282105146.10 -1.0000 -1.0000 1.8478 1.9266 3.2300 20100818 41906.100 1953465 1282105146.20 -1.0000 -1.0000 1.8432 1.9214 3.2035 20100818 41906.200 1953590 1282105146.30 -1.0000 -1.0000 1.8438 1.9219 3.2092 20100818 41906.300 1953668 1282105146.40 -1.0000 -1.0000 1.8435 1.9216 3.2069 20100818 41906.400 1953793 1282105146.50 -1.0000 -1.0000 1.8447 1.9226 3.1923 20100818 41906.500 1953871 1282105146.60 -1.0000 -1.0000 1.8411 1.9191 3.2164 20100818 41906.600 1953965 1282105146.70 -1.0000 -1.0000 1.8405 1.9186 3.2121 20100818 41906.700 1954090 1282105146.80 -1.0000 -1.0000 1.8434 1.9214 3.2054 20100818 41906.800 1954168 1282105146.90 -1.0000 -1.0000 1.8440 1.9222 3.2092 20100818 41906.900 1954293 1282105147.00 -1.0000 -1.0000 1.8438 1.9221 3.2081 20100818 41907.000 1954371 1282105147.10 -1.0000 -1.0000 1.8437 1.9220 3.2112 20100818 41907.100 1954465 1282105147.20 -1.0000 -1.0000 1.8451 1.9232 3.1960 20100818 41907.200 1954590 1282105147.30 -1.0000 -1.0000 1.8441 1.9223 3.2057 20100818 41907.300 1954668 1282105147.40 -1.0000 -1.0000 1.8434 1.9219 3.2144 20100818 41907.400 1954793 1282105147.50 -1.0000 -1.0000 1.8440 1.9228 3.2359 20100818 41907.500 1954871 1282105147.60 -1.0000 -1.0000 1.8450 1.9237 3.2303 20100818 41907.600 1954965 1282105147.70 -1.0000 -1.0000 1.8457 1.9243 3.2149 20100818 41907.700 1955090 1282105147.80 -1.0000 -1.0000 1.8445 1.9228 3.2111 20100818 41907.800 1955168 1282105147.90 -1.0000 -1.0000 1.8430 1.9211 3.2145 20100818 41907.900 1955293 1282105148.00 -1.0000 -1.0000 1.8420 1.9200 3.1873 20100818 41908.000 1955371 1282105148.10 -1.0000 -1.0000 1.8455 1.9239 3.2134 20100818 41908.100 1955465 1282105148.20 -1.0000 -1.0000 1.8422 1.9205 3.2108 20100818 41908.200 1955590 1282105148.30 -1.0000 -1.0000 1.8437 1.9220 3.2133 20100818 41908.300 1955668 1282105148.40 -1.0000 -1.0000 1.8424 1.9207 3.2136 20100818 41908.400 1955793 1282105148.50 -1.0000 -1.0000 1.8438 1.9225 3.2316 20100818 41908.500 1955871 1282105148.60 -1.0000 -1.0000 1.8425 1.9210 3.2246 20100818 41908.600 1955965 1282105148.70 -1.0000 -1.0000 1.8422 1.9203 3.2116 20100818 41908.700 1956090 1282105148.80 -1.0000 -1.0000 1.8421 1.9202 3.2015 20100818 41908.800 1956168 1282105148.90 -1.0000 -1.0000 1.8399 1.9183 3.2244 20100818 41908.900 1956293 1282105149.00 -1.0000 -1.0000 1.8447 1.9233 3.2141 20100818 41909.000 1956371 1282105149.10 -1.0000 -1.0000 1.8431 1.9217 3.2378 20100818 41909.100 1956465 1282105149.20 -1.0000 -1.0000 1.8444 1.9227 3.2109 20100818 41909.200 1956590 1282105149.30 -1.0000 -1.0000 1.8439 1.9222 3.2157 20100818 41909.300 1956684 1282105149.40 -1.0000 -1.0000 1.8451 1.9238 3.2175 20100818 41909.400 1956777 1282105149.50 -1.0000 -1.0000 1.8428 1.9212 3.2145 20100818 41909.500 1956871 1282105149.60 -1.0000 -1.0000 1.8445 1.9229 3.2253 20100818 41909.600 1956965 1282105149.70 -1.0000 -1.0000 1.8407 1.9189 3.2258 20100818 41909.700 1957090 1282105149.80 -1.0000 -1.0000 1.8421 1.9200 3.1988 20100818 41909.800 1957168 1282105149.90 -1.0000 -1.0000 1.8439 1.9219 3.1902 20100818 41909.900 1957293 1282105150.00 -1.0000 -1.0000 1.8437 1.9223 3.2340 20100818 41910.000 1957371 1282105150.10 -1.0000 -1.0000 1.8412 1.9192 3.2032 20100818 41910.100 1957465 1282105150.20 -1.0000 -1.0000 1.8431 1.9212 3.2194 20100818 41910.200 1957590 1282105150.30 -1.0000 -1.0000 1.8443 1.9222 3.1973 20100818 41910.300 1957668 1282105150.40 -1.0000 -1.0000 1.8424 1.9205 3.2118 20100818 41910.400 1957793 1282105150.50 -1.0000 -1.0000 1.8422 1.9204 3.2018 20100818 41910.500 1957871 1282105150.60 -1.0000 -1.0000 1.8453 1.9238 3.2240 20100818 41910.600 1957965 1282105150.70 -1.0000 -1.0000 1.8434 1.9216 3.2019 20100818 41910.700 1958090 1282105150.80 -1.0000 -1.0000 1.8429 1.9209 3.2060 20100818 41910.800 1958168 1282105150.90 -1.0000 -1.0000 1.8425 1.9208 3.2103 20100818 41910.900 1958293 1282105151.00 -1.0000 -1.0000 1.8431 1.9215 3.2127 20100818 41911.000 1958371 1282105151.10 -1.0000 -1.0000 1.8426 1.9202 3.1765 20100818 41911.100 1958465 1282105151.20 -1.0000 -1.0000 1.8424 1.9202 3.1914 20100818 41911.200 1958590 1282105151.30 -1.0000 -1.0000 1.8410 1.9187 3.1928 20100818 41911.300 1958652 1282105151.40 -1.0000 -1.0000 1.8448 1.9229 3.2062 20100818 41911.400 1958777 1282105151.50 -1.0000 -1.0000 1.8439 1.9220 3.2120 20100818 41911.500 1958871 1282105151.60 -1.0000 -1.0000 1.8447 1.9227 3.1972 20100818 41911.600 1958965 1282105151.70 -1.0000 -1.0000 1.8432 1.9210 3.1895 20100818 41911.700 1959090 1282105151.80 -1.0000 -1.0000 1.8421 1.9199 3.1924 20100818 41911.800 1959168 1282105151.90 -1.0000 -1.0000 1.8455 1.9232 3.1845 20100818 41911.900 1959293 1282105152.00 -1.0000 -1.0000 1.8422 1.9198 3.1933 20100818 41912.000 1959371 1282105152.10 -1.0000 -1.0000 1.8441 1.9218 3.1866 20100818 41912.100 1959465 1282105152.20 -1.0000 -1.0000 1.8420 1.9196 3.1862 20100818 41912.200 1959590 1282105152.30 -1.0000 -1.0000 1.8458 1.9234 3.1788 20100818 41912.300 1959668 1282105152.40 -1.0000 -1.0000 1.8415 1.9193 3.1982 20100818 41912.400 1959793 1282105152.50 -1.0000 -1.0000 1.8458 1.9237 3.1931 20100818 41912.500 1959871 1282105152.60 -1.0000 -1.0000 1.8429 1.9208 3.2014 20100818 41912.600 1959965 1282105152.70 -1.0000 -1.0000 1.8430 1.9208 3.1976 20100818 41912.700 2000090 1282105152.80 -1.0000 -1.0000 1.8426 1.9204 3.1915 20100818 41912.800 2000168 1282105152.90 -1.0000 -1.0000 1.8449 1.9227 3.1882 20100818 41912.900 2000293 1282105153.00 -1.0000 -1.0000 1.8436 1.9208 3.1641 20100818 41913.000 2000371 1282105153.10 -1.0000 -1.0000 1.8435 1.9209 3.1765 20100818 41913.100 2000465 1282105153.20 -1.0000 -1.0000 1.8442 1.9218 3.1787 20100818 41913.200 2000590 1282105153.30 -1.0000 -1.0000 1.8405 1.9179 3.1928 20100818 41913.300 2000668 1282105153.40 -1.0000 -1.0000 1.8415 1.9189 3.1833 20100818 41913.400 2000793 1282105153.50 -1.0000 -1.0000 1.8446 1.9223 3.1954 20100818 41913.500 2000871 1282105153.60 -1.0000 -1.0000 1.8460 1.9237 3.1802 20100818 41913.600 2000996 1282105153.70 -1.0000 -1.0000 1.8443 1.9221 3.1918 20100818 41913.700 2001074 1282105153.80 -1.0000 -1.0000 1.8458 1.9236 3.1818 20100818 41913.800 2001168 1282105153.90 -1.0000 -1.0000 1.8447 1.9223 3.1926 20100818 41913.900 2001293 1282105154.00 -1.0000 -1.0000 1.8458 1.9233 3.1831 20100818 41914.000 2001371 1282105154.10 -1.0000 -1.0000 1.8454 1.9229 3.1756 20100818 41914.100 2001465 1282105154.20 -1.0000 -1.0000 1.8449 1.9226 3.1752 20100818 41914.200 2001590 1282105154.30 -1.0000 -1.0000 1.8439 1.9211 3.1721 20100818 41914.300 2001668 1282105154.40 -1.0000 -1.0000 1.8428 1.9197 3.1746 20100818 41914.400 2001793 1282105154.50 -1.0000 -1.0000 1.8451 1.9224 3.1704 20100818 41914.500 2001871 1282105154.60 -1.0000 -1.0000 1.8439 1.9212 3.1757 20100818 41914.600 2001996 1282105154.70 -1.0000 -1.0000 1.8442 1.9215 3.1729 20100818 41914.700 2002074 1282105154.80 -1.0000 -1.0000 1.8430 1.9205 3.1598 20100818 41914.800 2002168 1282105154.90 -1.0000 -1.0000 1.8455 1.9231 3.1800 20100818 41914.900 2002293 1282105155.00 -1.0000 -1.0000 1.8447 1.9219 3.1708 20100818 41915.000 2002371 1282105155.10 -1.0000 -1.0000 1.8449 1.9223 3.1790 20100818 41915.100 2002465 1282105155.20 -1.0000 -1.0000 1.8461 1.9237 3.1777 20100818 41915.200 2002590 1282105155.30 -1.0000 -1.0000 1.8434 1.9205 3.1549 20100818 41915.300 2002668 1282105155.40 -1.0000 -1.0000 1.8415 1.9190 3.1875 20100818 41915.400 2002793 1282105155.50 -1.0000 -1.0000 1.8422 1.9195 3.1785 20100818 41915.500 2002871 1282105155.60 -1.0000 -1.0000 1.8430 1.9204 3.1908 20100818 41915.600 2002981 1282105155.70 -1.0000 -1.0000 1.8433 1.9207 3.1809 20100818 41915.700 2003074 1282105155.80 -1.0000 -1.0000 1.8451 1.9228 3.1876 20100818 41915.800 2003168 1282105155.90 -1.0000 -1.0000 1.8462 1.9239 3.1594 20100818 41915.900 2003293 1282105156.00 -1.0000 -1.0000 1.8454 1.9227 3.1684 20100818 41916.000 2003371 1282105156.10 -1.0000 -1.0000 1.8428 1.9206 3.1884 20100818 41916.100 2003465 1282105156.20 -1.0000 -1.0000 1.8449 1.9225 3.1821 20100818 41916.200 2003590 1282105156.30 -1.0000 -1.0000 1.8458 1.9230 3.1690 20100818 41916.300 2003668 1282105156.40 -1.0000 -1.0000 1.8435 1.9206 3.1675 20100818 41916.400 2003793 1282105156.50 -1.0000 -1.0000 1.8449 1.9222 3.1728 20100818 41916.500 2003871 1282105156.60 -1.0000 -1.0000 1.8405 1.9178 3.1812 20100818 41916.600 2003996 1282105156.70 -1.0000 -1.0000 1.8446 1.9219 3.1661 20100818 41916.700 2004074 1282105156.80 -1.0000 -1.0000 1.8431 1.9204 3.1723 20100818 41916.800 2004168 1282105156.90 -1.0000 -1.0000 1.8442 1.9214 3.1668 20100818 41916.900 2004293 1282105157.00 -1.0000 -1.0000 1.8428 1.9199 3.1637 20100818 41917.000 2004371 1282105157.10 -1.0000 -1.0000 1.8439 1.9211 3.1687 20100818 41917.100 2004465 1282105157.20 -1.0000 -1.0000 1.8446 1.9220 3.1833 20100818 41917.200 2004590 1282105157.30 -1.0000 -1.0000 1.8436 1.9211 3.1753 20100818 41917.300 2004668 1282105157.40 -1.0000 -1.0000 1.8452 1.9224 3.1765 20100818 41917.400 2004793 1282105157.50 -1.0000 -1.0000 1.8465 1.9238 3.1704 20100818 41917.500 2004871 1282105157.60 -1.0000 -1.0000 1.8453 1.9229 3.1736 20100818 41917.600 2004996 1282105157.70 -1.0000 -1.0000 1.8438 1.9212 3.1848 20100818 41917.700 2005074 1282105157.80 -1.0000 -1.0000 1.8451 1.9224 3.1602 20100818 41917.800 2005168 1282105157.90 -1.0000 -1.0000 1.8450 1.9225 3.1728 20100818 41917.900 2005293 1282105158.00 -1.0000 -1.0000 1.8457 1.9229 3.1631 20100818 41918.000 2005371 1282105158.10 -1.0000 -1.0000 1.8461 1.9235 3.1663 20100818 41918.100 2005465 1282105158.20 -1.0000 -1.0000 1.8441 1.9217 3.1893 20100818 41918.200 2005590 1282105158.30 -1.0000 -1.0000 1.8433 1.9207 3.1723 20100818 41918.300 2005668 1282105158.40 -1.0000 -1.0000 1.8447 1.9219 3.1601 20100818 41918.400 2005793 1282105158.50 -1.0000 -1.0000 1.8443 1.9218 3.1764 20100818 41918.500 2005871 1282105158.60 -1.0000 -1.0000 1.8461 1.9235 3.1661 20100818 41918.600 2005965 1282105158.70 -1.0000 -1.0000 1.8440 1.9212 3.1534 20100818 41918.700 2006090 1282105158.80 -1.0000 -1.0000 1.8448 1.9223 3.1815 20100818 41918.800 2006168 1282105158.90 -1.0000 -1.0000 1.8451 1.9223 3.1609 20100818 41918.900 2006293 1282105159.00 -1.0000 -1.0000 1.8432 1.9204 3.1708 20100818 41919.000 2006371 1282105159.10 -1.0000 -1.0000 1.8430 1.9203 3.1769 20100818 41919.100 2006465 1282105159.20 -1.0000 -1.0000 1.8457 1.9231 3.1729 20100818 41919.200 2006590 1282105159.30 -1.0000 -1.0000 1.8467 1.9242 3.1723 20100818 41919.300 2006668 1282105159.40 -1.0000 -1.0000 1.8468 1.9242 3.1734 20100818 41919.400 2006793 1282105159.50 -1.0000 -1.0000 1.8432 1.9205 3.1685 20100818 41919.500 2006871 1282105159.60 -1.0000 -1.0000 1.8439 1.9214 3.1800 20100818 41919.600 2006965 1282105159.70 -1.0000 -1.0000 1.8440 1.9213 3.1716 20100818 41919.700 2007090 1282105159.80 -1.0000 -1.0000 1.8440 1.9213 3.1745 20100818 41919.800 2007168 1282105159.90 -1.0000 -1.0000 1.8431 1.9204 3.1733 20100818 41919.900 2007293 1282105160.00 -1.0000 -1.0000 1.8463 1.9235 3.1598 20100818 41920.000 2007371 1282105160.10 -1.0000 -1.0000 1.8427 1.9200 3.1824 20100818 41920.100 2007465 1282105160.20 -1.0000 -1.0000 1.8442 1.9214 3.1667 20100818 41920.200 2007590 1282105160.30 -1.0000 -1.0000 1.8447 1.9221 3.1775 20100818 41920.300 2007668 1282105160.40 -1.0000 -1.0000 1.8457 1.9229 3.1585 20100818 41920.400 2007793 1282105160.50 -1.0000 -1.0000 1.8435 1.9208 3.1727 20100818 41920.500 2007871 1282105160.60 -1.0000 -1.0000 1.8428 1.9202 3.1800 20100818 41920.600 2007965 1282105160.70 -1.0000 -1.0000 1.8440 1.9215 3.1815 20100818 41920.700 2008090 1282105160.80 -1.0000 -1.0000 1.8435 1.9207 3.1728 20100818 41920.800 2008168 1282105160.90 -1.0000 -1.0000 1.8449 1.9221 3.1672 20100818 41920.900 2008293 1282105161.00 -1.0000 -1.0000 1.8444 1.9217 3.1845 20100818 41921.000 2008371 1282105161.10 -1.0000 -1.0000 1.8464 1.9234 3.1457 20100818 41921.100 2008465 1282105161.20 -1.0000 -1.0000 1.8449 1.9220 3.1581 20100818 41921.200 2008590 1282105161.30 -1.0000 -1.0000 1.8437 1.9213 3.2022 20100818 41921.300 2008668 1282105161.40 -1.0000 -1.0000 1.8445 1.9219 3.1735 20100818 41921.400 2008793 1282105161.50 -1.0000 -1.0000 1.8432 1.9205 3.1789 20100818 41921.500 2008871 1282105161.60 -1.0000 -1.0000 1.8443 1.9216 3.1654 20100818 41921.600 2008965 1282105161.70 -1.0000 -1.0000 1.8451 1.9225 3.1763 20100818 41921.700 2009090 1282105161.80 -1.0000 -1.0000 1.8438 1.9210 3.1750 20100818 41921.800 2009168 1282105161.90 -1.0000 -1.0000 1.8425 1.9199 3.1842 20100818 41921.900 2009293 1282105162.00 -1.0000 -1.0000 1.8485 1.9260 3.1718 20100818 41922.000 2009371 1282105162.10 -1.0000 -1.0000 1.8444 1.9223 3.2007 20100818 41922.100 2009465 1282105162.20 -1.0000 -1.0000 1.8436 1.9212 3.1741 20100818 41922.200 2009590 1282105162.30 -1.0000 -1.0000 1.8442 1.9217 3.1701 20100818 41922.300 2009668 1282105162.40 -1.0000 -1.0000 1.8436 1.9212 3.1874 20100818 41922.400 2009793 1282105162.50 -1.0000 -1.0000 1.8440 1.9214 3.1791 20100818 41922.500 2009871 1282105162.60 -1.0000 -1.0000 1.8439 1.9211 3.1646 20100818 41922.600 2009965 1282105162.70 -1.0000 -1.0000 1.8441 1.9215 3.1771 20100818 41922.700 2010090 1282105162.80 -1.0000 -1.0000 1.8477 1.9251 3.1635 20100818 41922.800 2010168 1282105162.90 -1.0000 -1.0000 1.8447 1.9219 3.1780 20100818 41922.900 2010293 1282105163.00 -1.0000 -1.0000 1.8400 1.9169 3.1586 20100818 41923.000 2010371 1282105163.10 -1.0000 -1.0000 1.8437 1.9212 3.1823 20100818 41923.100 2010465 1282105163.20 -1.0000 -1.0000 1.8447 1.9220 3.1723 20100818 41923.200 2010590 1282105163.30 -1.0000 -1.0000 1.8473 1.9242 3.1496 20100818 41923.300 2010668 1282105163.40 -1.0000 -1.0000 1.8482 1.9256 3.1844 20100818 41923.400 2010793 1282105163.50 -1.0000 -1.0000 1.8440 1.9216 3.1806 20100818 41923.500 2010871 1282105163.60 -1.0000 -1.0000 1.8455 1.9232 3.1753 20100818 41923.600 2010965 1282105163.70 -1.0000 -1.0000 1.8460 1.9238 3.1834 20100818 41923.700 2011090 1282105163.80 -1.0000 -1.0000 1.8459 1.9231 3.1594 20100818 41923.800 2011168 1282105163.90 -1.0000 -1.0000 1.8423 1.9197 3.1864 20100818 41923.900 2011293 1282105164.00 -1.0000 -1.0000 1.8446 1.9217 3.1653 20100818 41924.000 2011371 1282105164.10 -1.0000 -1.0000 1.8439 1.9210 3.1727 20100818 41924.100 2011465 1282105164.20 -1.0000 -1.0000 1.8452 1.9226 3.1702 20100818 41924.200 2011590 1282105164.30 -1.0000 -1.0000 1.8438 1.9212 3.1788 20100818 41924.300 2011668 1282105164.40 -1.0000 -1.0000 1.8444 1.9219 3.1806 20100818 41924.400 2011793 1282105164.50 -1.0000 -1.0000 1.8447 1.9220 3.1746 20100818 41924.500 2011871 1282105164.60 -1.0000 -1.0000 1.8453 1.9226 3.1704 20100818 41924.600 2011965 1282105164.70 -1.0000 -1.0000 1.8447 1.9219 3.1633 20100818 41924.700 2012090 1282105164.80 -1.0000 -1.0000 1.8458 1.9229 3.1578 20100818 41924.800 2012168 1282105164.90 -1.0000 -1.0000 1.8448 1.9221 3.1672 20100818 41924.900 2012293 1282105165.00 -1.0000 -1.0000 1.8460 1.9232 3.1674 20100818 41925.000 2012371 1282105165.10 -1.0000 -1.0000 1.8447 1.9223 3.1760 20100818 41925.100 2012465 1282105165.20 -1.0000 -1.0000 1.8428 1.9201 3.1644 20100818 41925.200 2012590 1282105165.30 -1.0000 -1.0000 1.8438 1.9207 3.1481 20100818 41925.300 2012668 1282105165.40 -1.0000 -1.0000 1.8457 1.9229 3.1656 20100818 41925.400 2012793 1282105165.50 -1.0000 -1.0000 1.8445 1.9214 3.1548 20100818 41925.500 2012871 1282105165.60 -1.0000 -1.0000 1.8457 1.9228 3.1460 20100818 41925.600 2012965 1282105165.70 -1.0000 -1.0000 1.8456 1.9230 3.1786 20100818 41925.700 2013090 1282105165.80 -1.0000 -1.0000 1.8464 1.9235 3.1611 20100818 41925.800 2013168 1282105165.90 -1.0000 -1.0000 1.8427 1.9196 3.1622 20100818 41925.900 2013293 1282105166.00 -1.0000 -1.0000 1.8457 1.9221 3.1504 20100818 41926.000 2013371 1282105166.10 -1.0000 -1.0000 1.8469 1.9234 3.1418 20100818 41926.100 2013465 1282105166.20 -1.0000 -1.0000 1.8455 1.9223 3.1479 20100818 41926.200 2013590 1282105166.30 -1.0000 -1.0000 1.8443 1.9211 3.1622 20100818 41926.300 2013668 1282105166.40 -1.0000 -1.0000 1.8460 1.9225 3.1381 20100818 41926.400 2013793 1282105166.50 -1.0000 -1.0000 1.8454 1.9218 3.1436 20100818 41926.500 2013871 1282105166.60 -1.0000 -1.0000 1.8452 1.9213 3.1184 20100818 41926.600 2013965 1282105166.70 -1.0000 -1.0000 1.8418 1.9182 3.1410 20100818 41926.700 2014090 1282105166.80 -1.0000 -1.0000 1.8477 1.9243 3.1396 20100818 41926.800 2014168 1282105166.90 -1.0000 -1.0000 1.8458 1.9221 3.1404 20100818 41926.900 2014293 1282105167.00 -1.0000 -1.0000 1.8462 1.9224 3.1218 20100818 41927.000 2014371 1282105167.10 -1.0000 -1.0000 1.8430 1.9190 3.1172 20100818 41927.100 2014465 1282105167.20 -1.0000 -1.0000 1.8468 1.9230 3.1359 20100818 41927.200 2014590 1282105167.30 -1.0000 -1.0000 1.8454 1.9214 3.1122 20100818 41927.300 2014668 1282105167.40 -1.0000 -1.0000 1.8458 1.9218 3.1193 20100818 41927.400 2014793 1282105167.50 -1.0000 -1.0000 1.8482 1.9241 3.1187 20100818 41927.500 2014871 1282105167.60 -1.0000 -1.0000 1.8450 1.9209 3.1111 20100818 41927.600 2014965 1282105167.70 -1.0000 -1.0000 1.8446 1.9206 3.1275 20100818 41927.700 2015090 1282105167.80 -1.0000 -1.0000 1.8450 1.9210 3.1211 20100818 41927.800 2015168 1282105167.90 -1.0000 -1.0000 1.8458 1.9219 3.1131 20100818 41927.900 2015293 1282105168.00 -1.0000 -1.0000 1.8461 1.9223 3.1378 20100818 41928.000 2015371 1282105168.10 -1.0000 -1.0000 1.8462 1.9221 3.1117 20100818 41928.100 2015465 1282105168.20 -1.0000 -1.0000 1.8451 1.9210 3.1175 20100818 41928.200 2015590 1282105168.30 -1.0000 -1.0000 1.8454 1.9213 3.1108 20100818 41928.300 2015668 1282105168.40 -1.0000 -1.0000 1.8449 1.9209 3.1261 20100818 41928.400 2015762 1282105168.50 -1.0000 -1.0000 1.8464 1.9223 3.1123 20100818 41928.500 2015902 1282105168.60 -1.0000 -1.0000 1.8454 1.9211 3.1133 20100818 41928.600 2015965 1282105168.70 -1.0000 -1.0000 1.8445 1.9201 3.0966 20100818 41928.700 2016090 1282105168.80 -1.0000 -1.0000 1.8443 1.9201 3.1126 20100818 41928.800 2016168 1282105168.90 -1.0000 -1.0000 1.8453 1.9214 3.1209 20100818 41928.900 2016293 1282105169.00 -1.0000 -1.0000 1.8452 1.9213 3.1342 20100818 41929.000 2016371 1282105169.10 -1.0000 -1.0000 1.8475 1.9233 3.1069 20100818 41929.100 2016465 1282105169.20 -1.0000 -1.0000 1.8462 1.9218 3.1031 20100818 41929.200 2016590 1282105169.30 -1.0000 -1.0000 1.8456 1.9211 3.0952 20100818 41929.300 2016668 1282105169.40 -1.0000 -1.0000 1.8447 1.9201 3.0897 20100818 41929.400 2016793 1282105169.50 -1.0000 -1.0000 1.8459 1.9214 3.1039 20100818 41929.500 2016871 1282105169.60 -1.0000 -1.0000 1.8476 1.9231 3.0928 20100818 41929.600 2016965 1282105169.70 -1.0000 -1.0000 1.8471 1.9226 3.0974 20100818 41929.700 2017090 1282105169.80 -1.0000 -1.0000 1.8466 1.9222 3.1056 20100818 41929.800 2017168 1282105169.90 -1.0000 -1.0000 1.8458 1.9214 3.1080 20100818 41929.900 2017293 1282105170.00 -1.0000 -1.0000 1.8496 1.9252 3.0964 20100818 41930.000 2017371 1282105170.10 -1.0000 -1.0000 1.8452 1.9206 3.0980 20100818 41930.100 2017465 1282105170.20 -1.0000 -1.0000 1.8467 1.9220 3.0775 20100818 41930.200 2017590 1282105170.30 -1.0000 -1.0000 1.8445 1.9198 3.0895 20100818 41930.300 2017668 1282105170.40 -1.0000 -1.0000 1.8456 1.9208 3.0857 20100818 41930.400 2017762 1282105170.50 -1.0000 -1.0000 1.8469 1.9220 3.0823 20100818 41930.500 2017902 1282105170.60 -1.0000 -1.0000 1.8466 1.9218 3.0909 20100818 41930.600 2017965 1282105170.70 -1.0000 -1.0000 1.8479 1.9230 3.0785 20100818 41930.700 2018090 1282105170.80 -1.0000 -1.0000 1.8447 1.9197 3.0848 20100818 41930.800 2018168 1282105170.90 -1.0000 -1.0000 1.8477 1.9226 3.0665 20100818 41930.900 2018293 1282105171.00 -1.0000 -1.0000 1.8469 1.9218 3.0723 20100818 41931.000 2018371 1282105171.10 -1.0000 -1.0000 1.8480 1.9230 3.0825 20100818 41931.100 2018465 1282105171.20 -1.0000 -1.0000 1.8470 1.9218 3.0670 20100818 41931.200 2018590 1282105171.30 -1.0000 -1.0000 1.8472 1.9219 3.0657 20100818 41931.300 2018668 1282105171.40 -1.0000 -1.0000 1.8454 1.9198 3.0511 20100818 41931.400 2018793 1282105171.50 -1.0000 -1.0000 1.8462 1.9210 3.0645 20100818 41931.500 2018871 1282105171.60 -1.0000 -1.0000 1.8466 1.9216 3.0774 20100818 41931.600 2018965 1282105171.70 -1.0000 -1.0000 1.8461 1.9210 3.0620 20100818 41931.700 2019090 1282105171.80 -1.0000 -1.0000 1.8469 1.9220 3.0892 20100818 41931.800 2019168 1282105171.90 -1.0000 -1.0000 1.8495 1.9245 3.0725 20100818 41931.900 2019293 1282105172.00 -1.0000 -1.0000 1.8488 1.9237 3.0670 20100818 41932.000 2019371 1282105172.10 -1.0000 -1.0000 1.8454 1.9202 3.0619 20100818 41932.100 2019496 1282105172.20 -1.0000 -1.0000 1.8455 1.9204 3.0786 20100818 41932.200 2019574 1282105172.30 -1.0000 -1.0000 1.8447 1.9196 3.0775 20100818 41932.300 2019668 1282105172.40 -1.0000 -1.0000 1.8467 1.9217 3.0816 20100818 41932.400 2019793 1282105172.50 -1.0000 -1.0000 1.8464 1.9218 3.0898 20100818 41932.500 2019871 1282105172.60 -1.0000 -1.0000 1.8505 1.9259 3.0732 20100818 41932.600 2019965 1282105172.70 -1.0000 -1.0000 1.8484 1.9237 3.0760 20100818 41932.700 2020090 1282105172.80 -1.0000 -1.0000 1.8478 1.9230 3.0817 20100818 41932.800 2020168 1282105172.90 -1.0000 -1.0000 1.8468 1.9215 3.0576 20100818 41932.900 2020293 1282105173.00 -1.0000 -1.0000 1.8453 1.9203 3.0839 20100818 41933.000 2020371 1282105173.10 -1.0000 -1.0000 1.8488 1.9241 3.0848 20100818 41933.100 2020465 1282105173.20 -1.0000 -1.0000 1.8459 1.9210 3.0830 20100818 41933.200 2020590 1282105173.30 -1.0000 -1.0000 1.8464 1.9215 3.0767 20100818 41933.300 2020668 1282105173.40 -1.0000 -1.0000 1.8469 1.9218 3.0631 20100818 41933.400 2020793 1282105173.50 -1.0000 -1.0000 1.8449 1.9198 3.0825 20100818 41933.500 2020871 1282105173.60 -1.0000 -1.0000 1.8471 1.9222 3.0942 20100818 41933.600 2020996 1282105173.70 -1.0000 -1.0000 1.8459 1.9207 3.0704 20100818 41933.700 2021074 1282105173.80 -1.0000 -1.0000 1.8473 1.9221 3.0701 20100818 41933.800 2021168 1282105173.90 -1.0000 -1.0000 1.8457 1.9204 3.0668 20100818 41933.900 2021293 1282105174.00 -1.0000 -1.0000 1.8473 1.9223 3.0807 20100818 41934.000 2021371 1282105174.10 -1.0000 -1.0000 1.8498 1.9249 3.0726 20100818 41934.100 2021465 1282105174.20 -1.0000 -1.0000 1.8467 1.9218 3.0884 20100818 41934.200 2021590 1282105174.30 -1.0000 -1.0000 1.8463 1.9213 3.0894 20100818 41934.300 2021668 1282105174.40 -1.0000 -1.0000 1.8457 1.9203 3.0568 20100818 41934.400 2021793 1282105174.50 -1.0000 -1.0000 1.8468 1.9217 3.0630 20100818 41934.500 2021871 1282105174.60 -1.0000 -1.0000 1.8455 1.9203 3.0764 20100818 41934.600 2021965 1282105174.70 -1.0000 -1.0000 1.8438 1.9184 3.0665 20100818 41934.700 2022090 1282105174.80 -1.0000 -1.0000 1.8465 1.9210 3.0505 20100818 41934.800 2022168 1282105174.90 -1.0000 -1.0000 1.8468 1.9213 3.0591 20100818 41934.900 2022293 1282105175.00 -1.0000 -1.0000 1.8473 1.9217 3.0536 20100818 41935.000 2022371 1282105175.10 -1.0000 -1.0000 1.8486 1.9232 3.0629 20100818 41935.100 2022465 1282105175.20 -1.0000 -1.0000 1.8486 1.9232 3.0498 20100818 41935.200 2022590 1282105175.30 -1.0000 -1.0000 1.8464 1.9210 3.0606 20100818 41935.300 2022668 1282105175.40 -1.0000 -1.0000 1.8478 1.9225 3.0667 20100818 41935.400 2022793 1282105175.50 -1.0000 -1.0000 1.8490 1.9237 3.0631 20100818 41935.500 2022871 1282105175.60 -1.0000 -1.0000 1.8471 1.9217 3.0587 20100818 41935.600 2022965 1282105175.70 -1.0000 -1.0000 1.8485 1.9230 3.0500 20100818 41935.700 2023090 1282105175.80 -1.0000 -1.0000 1.8453 1.9197 3.0616 20100818 41935.800 2023168 1282105175.90 -1.0000 -1.0000 1.8477 1.9221 3.0550 20100818 41935.900 2023293 1282105176.00 -1.0000 -1.0000 1.8481 1.9225 3.0507 20100818 41936.000 2023371 1282105176.10 -1.0000 -1.0000 1.8471 1.9214 3.0412 20100818 41936.100 2023465 1282105176.20 -1.0000 -1.0000 1.8489 1.9236 3.0708 20100818 41936.200 2023590 1282105176.30 -1.0000 -1.0000 1.8475 1.9220 3.0594 20100818 41936.300 2023668 1282105176.40 -1.0000 -1.0000 1.8463 1.9208 3.0553 20100818 41936.400 2023793 1282105176.50 -1.0000 -1.0000 1.8463 1.9209 3.0619 20100818 41936.500 2023871 1282105176.60 -1.0000 -1.0000 1.8458 1.9203 3.0566 20100818 41936.600 2023965 1282105176.70 -1.0000 -1.0000 1.8492 1.9236 3.0505 20100818 41936.700 2024090 1282105176.80 -1.0000 -1.0000 1.8459 1.9201 3.0702 20100818 41936.800 2024168 1282105176.90 -1.0000 -1.0000 1.8489 1.9228 3.0268 20100818 41936.900 2024293 1282105177.00 -1.0000 -1.0000 1.8455 1.9195 3.0340 20100818 41937.000 2024371 1282105177.10 -1.0000 -1.0000 1.8471 1.9214 3.0532 20100818 41937.100 2024465 1282105177.20 -1.0000 -1.0000 1.8449 1.9191 3.0507 20100818 41937.200 2024590 1282105177.30 -1.0000 -1.0000 1.8497 1.9241 3.0496 20100818 41937.300 2024668 1282105177.40 -1.0000 -1.0000 1.8470 1.9212 3.0465 20100818 41937.400 2024793 1282105177.50 -1.0000 -1.0000 1.8484 1.9230 3.0483 20100818 41937.500 2024871 1282105177.60 -1.0000 -1.0000 1.8482 1.9225 3.0246 20100818 41937.600 2024965 1282105177.70 -1.0000 -1.0000 1.8474 1.9219 3.0547 20100818 41937.700 2025090 1282105177.80 -1.0000 -1.0000 1.8498 1.9242 3.0575 20100818 41937.800 2025184 1282105177.90 -1.0000 -1.0000 1.8479 1.9220 3.0415 20100818 41937.900 2025277 1282105178.00 -1.0000 -1.0000 1.8483 1.9225 3.0581 20100818 41938.000 2025371 1282105178.10 -1.0000 -1.0000 1.8463 1.9201 3.0263 20100818 41938.100 2025465 1282105178.20 -1.0000 -1.0000 1.8474 1.9216 3.0432 20100818 41938.200 2025590 1282105178.30 -1.0000 -1.0000 1.8503 1.9246 3.0436 20100818 41938.300 2025668 1282105178.40 -1.0000 -1.0000 1.8488 1.9228 3.0440 20100818 41938.400 2025793 1282105178.50 -1.0000 -1.0000 1.8510 1.9250 3.0432 20100818 41938.500 2025871 1282105178.60 -1.0000 -1.0000 1.8469 1.9210 3.0369 20100818 41938.600 2025965 1282105178.70 -1.0000 -1.0000 1.8478 1.9216 3.0243 20100818 41938.700 2026090 1282105178.80 -1.0000 -1.0000 1.8461 1.9200 3.0346 20100818 41938.800 2026184 1282105178.90 -1.0000 -1.0000 1.8467 1.9208 3.0444 20100818 41938.900 2026277 1282105179.00 -1.0000 -1.0000 1.8457 1.9196 3.0347 20100818 41939.000 2026371 1282105179.10 -1.0000 -1.0000 1.8457 1.9195 3.0338 20100818 41939.100 2026465 1282105179.20 -1.0000 -1.0000 1.8479 1.9219 3.0364 20100818 41939.200 2026590 1282105179.30 -1.0000 -1.0000 1.8483 1.9224 3.0385 20100818 41939.300 2026668 1282105179.40 -1.0000 -1.0000 1.8487 1.9230 3.0463 20100818 41939.400 2026793 1282105179.50 -1.0000 -1.0000 1.8481 1.9225 3.0495 20100818 41939.500 2026871 1282105179.60 -1.0000 -1.0000 1.8489 1.9233 3.0518 20100818 41939.600 2026965 1282105179.70 -1.0000 -1.0000 1.8480 1.9220 3.0319 20100818 41939.700 2027090 1282105179.80 -1.0000 -1.0000 1.8488 1.9224 3.0088 20100818 41939.800 2027168 1282105179.90 -1.0000 -1.0000 1.8465 1.9201 3.0299 20100818 41939.900 2027293 1282105180.00 -1.0000 -1.0000 1.8490 1.9226 3.0276 20100818 41940.000 2027371 1282105180.10 -1.0000 -1.0000 1.8470 1.9209 3.0362 20100818 41940.100 2027465 1282105180.20 -1.0000 -1.0000 1.8505 1.9247 3.0391 20100818 41940.200 2027590 1282105180.30 -1.0000 -1.0000 1.8449 1.9192 3.0506 20100818 41940.300 2027668 1282105180.40 -1.0000 -1.0000 1.8471 1.9214 3.0494 20100818 41940.400 2027793 1282105180.50 -1.0000 -1.0000 1.8485 1.9225 3.0330 20100818 41940.500 2027871 1282105180.60 -1.0000 -1.0000 1.8479 1.9217 3.0284 20100818 41940.600 2027996 1282105180.70 -1.0000 -1.0000 1.8468 1.9205 3.0291 20100818 41940.700 2028074 1282105180.80 -1.0000 -1.0000 1.8499 1.9238 3.0313 20100818 41940.800 2028168 1282105180.90 -1.0000 -1.0000 1.8474 1.9210 3.0238 20100818 41940.900 2028293 1282105181.00 -1.0000 -1.0000 1.8456 1.9194 3.0397 20100818 41941.000 2028371 1282105181.10 -1.0000 -1.0000 1.8471 1.9213 3.0449 20100818 41941.100 2028465 1282105181.20 -1.0000 -1.0000 1.8448 1.9188 3.0427 20100818 41941.200 2028590 1282105181.30 -1.0000 -1.0000 1.8489 1.9228 3.0315 20100818 41941.300 2028668 1282105181.40 -1.0000 -1.0000 1.8467 1.9204 3.0316 20100818 41941.400 2028793 1282105181.50 -1.0000 -1.0000 1.8472 1.9211 3.0285 20100818 41941.500 2028871 1282105181.60 -1.0000 -1.0000 1.8473 1.9214 3.0433 20100818 41941.600 2028965 1282105181.70 -1.0000 -1.0000 1.8464 1.9205 3.0391 20100818 41941.700 2029090 1282105181.80 -1.0000 -1.0000 1.8484 1.9226 3.0430 20100818 41941.800 2029152 1282105181.90 -1.0000 -1.0000 1.8474 1.9212 3.0285 20100818 41941.900 2029277 1282105182.00 -1.0000 -1.0000 1.8478 1.9214 3.0229 20100818 41942.000 2029371 1282105182.10 -1.0000 -1.0000 1.8489 1.9228 3.0215 20100818 41942.100 2029465 1282105182.20 -1.0000 -1.0000 1.8471 1.9215 3.0582 20100818 41942.200 2029590 1282105182.30 -1.0000 -1.0000 1.8481 1.9222 3.0375 20100818 41942.300 2029668 1282105182.40 -1.0000 -1.0000 1.8510 1.9251 3.0380 20100818 41942.400 2029793 1282105182.50 -1.0000 -1.0000 1.8498 1.9238 3.0378 20100818 41942.500 2029871 1282105182.60 -1.0000 -1.0000 1.8452 1.9189 3.0274 20100818 41942.600 2029996 1282105182.70 -1.0000 -1.0000 1.8470 1.9210 3.0425 20100818 41942.700 2030074 1282105182.80 -1.0000 -1.0000 1.8499 1.9237 3.0123 20100818 41942.800 2030168 1282105182.90 -1.0000 -1.0000 1.8470 1.9210 3.0363 20100818 41942.900 2030293 1282105183.00 -1.0000 -1.0000 1.8476 1.9215 3.0319 20100818 41943.000 2030371 1282105183.10 -1.0000 -1.0000 1.8485 1.9223 3.0251 20100818 41943.100 2030496 1282105183.20 -1.0000 -1.0000 1.8461 1.9200 3.0345 20100818 41943.200 2030574 1282105183.30 -1.0000 -1.0000 1.8482 1.9222 3.0216 20100818 41943.300 2030668 1282105183.40 -1.0000 -1.0000 1.8467 1.9206 3.0448 20100818 41943.400 2030793 1282105183.50 -1.0000 -1.0000 1.8470 1.9208 3.0285 20100818 41943.500 2030871 1282105183.60 -1.0000 -1.0000 1.8461 1.9200 3.0362 20100818 41943.600 2030965 1282105183.70 -1.0000 -1.0000 1.8488 1.9229 3.0334 20100818 41943.700 2031090 1282105183.80 -1.0000 -1.0000 1.8506 1.9251 3.0442 20100818 41943.800 2031152 1282105183.90 -1.0000 -1.0000 1.8477 1.9220 3.0435 20100818 41943.900 2031277 1282105184.00 -1.0000 -1.0000 1.8470 1.9210 3.0322 20100818 41944.000 2031371 1282105184.10 -1.0000 -1.0000 1.8487 1.9229 3.0420 20100818 41944.100 2031465 1282105184.20 -1.0000 -1.0000 1.8473 1.9212 3.0323 20100818 41944.200 2031590 1282105184.30 -1.0000 -1.0000 1.8464 1.9205 3.0471 20100818 41944.300 2031668 1282105184.40 -1.0000 -1.0000 1.8474 1.9214 3.0432 20100818 41944.400 2031793 1282105184.50 -1.0000 -1.0000 1.8503 1.9245 3.0361 20100818 41944.500 2031871 1282105184.60 -1.0000 -1.0000 1.8484 1.9226 3.0478 20100818 41944.600 2031965 1282105184.70 -1.0000 -1.0000 1.8456 1.9200 3.0655 20100818 41944.700 2032090 1282105184.80 -1.0000 -1.0000 1.8473 1.9215 3.0406 20100818 41944.800 2032168 1282105184.90 -1.0000 -1.0000 1.8460 1.9203 3.0508 20100818 41944.900 2032293 1282105185.00 -1.0000 -1.0000 1.8466 1.9208 3.0337 20100818 41945.000 2032371 1282105185.10 -1.0000 -1.0000 1.8471 1.9215 3.0528 20100818 41945.100 2032496 1282105185.20 -1.0000 -1.0000 1.8478 1.9221 3.0491 20100818 41945.200 2032574 1282105185.30 -1.0000 -1.0000 1.8498 1.9243 3.0632 20100818 41945.300 2032668 1282105185.40 -1.0000 -1.0000 1.8475 1.9219 3.0342 20100818 41945.400 2032793 1282105185.50 -1.0000 -1.0000 1.8464 1.9211 3.0647 20100818 41945.500 2032871 1282105185.60 -1.0000 -1.0000 1.8490 1.9233 3.0344 20100818 41945.600 2032965 1282105185.70 -1.0000 -1.0000 1.8480 1.9223 3.0513 20100818 41945.700 2033090 1282105185.80 -1.0000 -1.0000 1.8456 1.9201 3.0577 20100818 41945.800 2033168 1282105185.90 -1.0000 -1.0000 1.8444 1.9186 3.0460 20100818 41945.900 2033293 1282105186.00 -1.0000 -1.0000 1.8486 1.9230 3.0548 20100818 41946.000 2033371 1282105186.10 -1.0000 -1.0000 1.8455 1.9198 3.0493 20100818 41946.100 2033465 1282105186.20 -1.0000 -1.0000 1.8466 1.9214 3.0723 20100818 41946.200 2033590 1282105186.30 -1.0000 -1.0000 1.8476 1.9219 3.0591 20100818 41946.300 2033668 1282105186.40 -1.0000 -1.0000 1.8464 1.9209 3.0622 20100818 41946.400 2033793 1282105186.50 -1.0000 -1.0000 1.8468 1.9214 3.0534 20100818 41946.500 2033871 1282105186.60 -1.0000 -1.0000 1.8468 1.9215 3.0564 20100818 41946.600 2033965 1282105186.70 -1.0000 -1.0000 1.8476 1.9227 3.0812 20100818 41946.700 2034090 1282105186.80 -1.0000 -1.0000 1.8466 1.9215 3.0630 20100818 41946.800 2034168 1282105186.90 -1.0000 -1.0000 1.8473 1.9220 3.0648 20100818 41946.900 2034293 1282105187.00 -1.0000 -1.0000 1.8460 1.9211 3.0821 20100818 41947.000 2034371 1282105187.10 -1.0000 -1.0000 1.8469 1.9218 3.0502 20100818 41947.100 2034465 1282105187.20 -1.0000 -1.0000 1.8466 1.9214 3.0666 20100818 41947.200 2034590 1282105187.30 -1.0000 -1.0000 1.8479 1.9233 3.0888 20100818 41947.300 2034668 1282105187.40 -1.0000 -1.0000 1.8470 1.9224 3.0976 20100818 41947.400 2034793 1282105187.50 -1.0000 -1.0000 1.8468 1.9220 3.0812 20100818 41947.500 2034871 1282105187.60 -1.0000 -1.0000 1.8458 1.9212 3.0958 20100818 41947.600 2034965 1282105187.70 -1.0000 -1.0000 1.8437 1.9189 3.0746 20100818 41947.700 2035090 1282105187.80 -1.0000 -1.0000 1.8470 1.9221 3.0797 20100818 41947.800 2035168 1282105187.90 -1.0000 -1.0000 1.8463 1.9217 3.0929 20100818 41947.900 2035293 1282105188.00 -1.0000 -1.0000 1.8458 1.9210 3.0818 20100818 41948.000 2035371 1282105188.10 -1.0000 -1.0000 1.8458 1.9209 3.0829 20100818 41948.100 2035496 1282105188.20 -1.0000 -1.0000 1.8498 1.9252 3.0872 20100818 41948.200 2035574 1282105188.30 -1.0000 -1.0000 1.8475 1.9228 3.0891 20100818 41948.300 2035668 1282105188.40 -1.0000 -1.0000 1.8467 1.9221 3.0990 20100818 41948.400 2035793 1282105188.50 -1.0000 -1.0000 1.8459 1.9211 3.0932 20100818 41948.500 2035871 1282105188.60 -1.0000 -1.0000 1.8457 1.9210 3.0905 20100818 41948.600 2035965 1282105188.70 -1.0000 -1.0000 1.8473 1.9228 3.0964 20100818 41948.700 2036090 1282105188.80 -1.0000 -1.0000 1.8468 1.9220 3.0870 20100818 41948.800 2036168 1282105188.90 -1.0000 -1.0000 1.8420 1.9171 3.0904 20100818 41948.900 2036293 1282105189.00 -1.0000 -1.0000 1.8462 1.9215 3.0904 20100818 41949.000 2036371 1282105189.10 -1.0000 -1.0000 1.8470 1.9224 3.0829 20100818 41949.100 2036465 1282105189.20 -1.0000 -1.0000 1.8461 1.9215 3.0988 20100818 41949.200 2036590 1282105189.30 -1.0000 -1.0000 1.8441 1.9195 3.1021 20100818 41949.300 2036668 1282105189.40 -1.0000 -1.0000 1.8475 1.9228 3.0692 20100818 41949.400 2036793 1282105189.50 -1.0000 -1.0000 1.8468 1.9220 3.0880 20100818 41949.500 2036871 1282105189.60 -1.0000 -1.0000 1.8466 1.9222 3.1161 20100818 41949.600 2036965 1282105189.70 -1.0000 -1.0000 1.8463 1.9218 3.0915 20100818 41949.700 2037090 1282105189.80 -1.0000 -1.0000 1.8461 1.9214 3.0923 20100818 41949.800 2037168 1282105189.90 -1.0000 -1.0000 1.8470 1.9221 3.0744 20100818 41949.900 2037293 1282105190.00 -1.0000 -1.0000 1.8485 1.9238 3.0847 20100818 41950.000 2037371 1282105190.10 -1.0000 -1.0000 1.8443 1.9196 3.0971 20100818 41950.100 2037465 1282105190.20 -1.0000 -1.0000 1.8461 1.9216 3.0966 20100818 41950.200 2037590 1282105190.30 -1.0000 -1.0000 1.8455 1.9210 3.0970 20100818 41950.300 2037668 1282105190.40 -1.0000 -1.0000 1.8462 1.9214 3.0792 20100818 41950.400 2037793 1282105190.50 -1.0000 -1.0000 1.8451 1.9206 3.0952 20100818 41950.500 2037871 1282105190.60 -1.0000 -1.0000 1.8473 1.9226 3.0884 20100818 41950.600 2037965 1282105190.70 -1.0000 -1.0000 1.8489 1.9237 3.0685 20100818 41950.700 2038090 1282105190.80 -1.0000 -1.0000 1.8467 1.9214 3.0696 20100818 41950.800 2038168 1282105190.90 -1.0000 -1.0000 1.8464 1.9212 3.0677 20100818 41950.900 2038293 1282105191.00 -1.0000 -1.0000 1.8460 1.9212 3.0927 20100818 41951.000 2038371 1282105191.10 -1.0000 -1.0000 1.8457 1.9207 3.0820 20100818 41951.100 2038496 1282105191.20 -1.0000 -1.0000 1.8481 1.9229 3.0696 20100818 41951.200 2038574 1282105191.30 -1.0000 -1.0000 1.8470 1.9218 3.0768 20100818 41951.300 2038668 1282105191.40 -1.0000 -1.0000 1.8442 1.9190 3.0713 20100818 41951.400 2038793 1282105191.50 -1.0000 -1.0000 1.8459 1.9208 3.0777 20100818 41951.500 2038871 1282105191.60 -1.0000 -1.0000 1.8445 1.9192 3.0661 20100818 41951.600 2038965 1282105191.70 -1.0000 -1.0000 1.8454 1.9201 3.0707 20100818 41951.700 2039090 1282105191.80 -1.0000 -1.0000 1.8460 1.9205 3.0487 20100818 41951.800 2039168 1282105191.90 -1.0000 -1.0000 1.8459 1.9210 3.0813 20100818 41951.900 2039293 1282105192.00 -1.0000 -1.0000 1.8473 1.9223 3.0604 20100818 41952.000 2039371 1282105192.10 -1.0000 -1.0000 1.8450 1.9198 3.0741 20100818 41952.100 2039496 1282105192.20 -1.0000 -1.0000 1.8448 1.9192 3.0547 20100818 41952.200 2039574 1282105192.30 -1.0000 -1.0000 1.8477 1.9223 3.0659 20100818 41952.300 2039668 1282105192.40 -1.0000 -1.0000 1.8485 1.9232 3.0692 20100818 41952.400 2039793 1282105192.50 -1.0000 -1.0000 1.8490 1.9237 3.0652 20100818 41952.500 2039871 1282105192.60 -1.0000 -1.0000 1.8477 1.9223 3.0527 20100818 41952.600 2039965 1282105192.70 -1.0000 -1.0000 1.8468 1.9216 3.0630 20100818 41952.700 2040090 1282105192.80 -1.0000 -1.0000 1.8454 1.9202 3.0707 20100818 41952.800 2040168 1282105192.90 -1.0000 -1.0000 1.8467 1.9215 3.0630 20100818 41952.900 2040293 1282105193.00 -1.0000 -1.0000 1.8465 1.9214 3.0771 20100818 41953.000 2040371 1282105193.10 -1.0000 -1.0000 1.8465 1.9213 3.0694 20100818 41953.100 2040465 1282105193.20 -1.0000 -1.0000 1.8472 1.9221 3.0625 20100818 41953.200 2040590 1282105193.30 -1.0000 -1.0000 1.8477 1.9226 3.0860 20100818 41953.300 2040668 1282105193.40 -1.0000 -1.0000 1.8435 1.9182 3.0609 20100818 41953.400 2040793 1282105193.50 -1.0000 -1.0000 1.8465 1.9213 3.0507 20100818 41953.500 2040871 1282105193.60 -1.0000 -1.0000 1.8468 1.9214 3.0669 20100818 41953.600 2040965 1282105193.70 -1.0000 -1.0000 1.8474 1.9222 3.0647 20100818 41953.700 2041090 1282105193.80 -1.0000 -1.0000 1.8474 1.9222 3.0711 20100818 41953.800 2041168 1282105193.90 -1.0000 -1.0000 1.8472 1.9219 3.0603 20100818 41953.900 2041293 1282105194.00 -1.0000 -1.0000 1.8475 1.9220 3.0547 20100818 41954.000 2041371 1282105194.10 -1.0000 -1.0000 1.8470 1.9215 3.0667 20100818 41954.100 2041465 1282105194.20 -1.0000 -1.0000 1.8485 1.9230 3.0492 20100818 41954.200 2041590 1282105194.30 -1.0000 -1.0000 1.8468 1.9211 3.0483 20100818 41954.300 2041668 1282105194.40 -1.0000 -1.0000 1.8460 1.9201 3.0380 20100818 41954.400 2041793 1282105194.50 -1.0000 -1.0000 1.8509 1.9253 3.0460 20100818 41954.500 2041871 1282105194.60 -1.0000 -1.0000 1.8461 1.9205 3.0562 20100818 41954.600 2041965 1282105194.70 -1.0000 -1.0000 1.8475 1.9217 3.0321 20100818 41954.700 2042090 1282105194.80 -1.0000 -1.0000 1.8481 1.9226 3.0609 20100818 41954.800 2042168 1282105194.90 -1.0000 -1.0000 1.8460 1.9200 3.0338 20100818 41954.900 2042293 1282105195.00 -1.0000 -1.0000 1.8475 1.9214 3.0432 20100818 41955.000 2042371 1282105195.10 -1.0000 -1.0000 1.8490 1.9229 3.0254 20100818 41955.100 2042465 1282105195.20 -1.0000 -1.0000 1.8484 1.9226 3.0469 20100818 41955.200 2042574 1282105195.30 -1.0000 -1.0000 1.8469 1.9210 3.0345 20100818 41955.300 2042668 1282105195.40 -1.0000 -1.0000 1.8468 1.9210 3.0484 20100818 41955.400 2042793 1282105195.50 -1.0000 -1.0000 1.8469 1.9209 3.0401 20100818 41955.500 2042871 1282105195.60 -1.0000 -1.0000 1.8469 1.9211 3.0491 20100818 41955.600 2042965 1282105195.70 -1.0000 -1.0000 1.8483 1.9224 3.0375 20100818 41955.700 2043090 1282105195.80 -1.0000 -1.0000 1.8497 1.9237 3.0363 20100818 41955.800 2043168 1282105195.90 -1.0000 -1.0000 1.8492 1.9232 3.0455 20100818 41955.900 2043293 1282105196.00 -1.0000 -1.0000 1.8547 1.9290 3.0327 20100818 41956.000 2043371 1282105196.10 -1.0000 -1.0000 1.8482 1.9222 3.0290 20100818 41956.100 2043465 1282105196.20 -1.0000 -1.0000 1.8490 1.9231 3.0440 20100818 41956.200 2043590 1282105196.30 -1.0000 -1.0000 1.8466 1.9206 3.0491 20100818 41956.300 2043668 1282105196.40 -1.0000 -1.0000 1.8498 1.9238 3.0314 20100818 41956.400 2043793 1282105196.50 -1.0000 -1.0000 1.8483 1.9222 3.0279 20100818 41956.500 2043871 1282105196.60 -1.0000 -1.0000 1.8478 1.9218 3.0403 20100818 41956.600 2043965 1282105196.70 -1.0000 -1.0000 1.8470 1.9211 3.0389 20100818 41956.700 2044090 1282105196.80 -1.0000 -1.0000 1.8457 1.9198 3.0367 20100818 41956.800 2044168 1282105196.90 -1.0000 -1.0000 1.8498 1.9239 3.0368 20100818 41956.900 2044293 1282105197.00 -1.0000 -1.0000 1.8455 1.9193 3.0321 20100818 41957.000 2044371 1282105197.10 -1.0000 -1.0000 1.8473 1.9211 3.0272 20100818 41957.100 2044465 1282105197.20 -1.0000 -1.0000 1.8472 1.9212 3.0449 20100818 41957.200 2044590 1282105197.30 -1.0000 -1.0000 1.8467 1.9205 3.0299 20100818 41957.300 2044668 1282105197.40 -1.0000 -1.0000 1.8478 1.9214 3.0131 20100818 41957.400 2044793 1282105197.50 -1.0000 -1.0000 1.8468 1.9202 3.0147 20100818 41957.500 2044871 1282105197.60 -1.0000 -1.0000 1.8479 1.9215 3.0190 20100818 41957.600 2044965 1282105197.70 -1.0000 -1.0000 1.8490 1.9227 3.0238 20100818 41957.700 2045090 1282105197.80 -1.0000 -1.0000 1.8465 1.9204 3.0450 20100818 41957.800 2045168 1282105197.90 -1.0000 -1.0000 1.8446 1.9185 3.0354 20100818 41957.900 2045293 1282105198.00 -1.0000 -1.0000 1.8430 1.9168 3.0362 20100818 41958.000 2045371 1282105198.10 -1.0000 -1.0000 1.8492 1.9230 3.0201 20100818 41958.100 2045465 1282105198.20 -1.0000 -1.0000 1.8495 1.9234 3.0228 20100818 41958.200 2045590 1282105198.30 -1.0000 -1.0000 1.8473 1.9209 3.0220 20100818 41958.300 2045668 1282105198.40 -1.0000 -1.0000 1.8473 1.9209 3.0321 20100818 41958.400 2045793 1282105198.50 -1.0000 -1.0000 1.8501 1.9239 3.0253 20100818 41958.500 2045871 1282105198.60 -1.0000 -1.0000 1.8491 1.9227 3.0164 20100818 41958.600 2045996 1282105198.70 -1.0000 -1.0000 1.8475 1.9210 3.0169 20100818 41958.700 2046074 1282105198.80 -1.0000 -1.0000 1.8465 1.9200 3.0048 20100818 41958.800 2046168 1282105198.90 -1.0000 -1.0000 1.8472 1.9208 3.0240 20100818 41958.900 2046293 1282105199.00 -1.0000 -1.0000 1.8487 1.9221 3.0217 20100818 41959.000 2046371 1282105199.10 -1.0000 -1.0000 1.8494 1.9230 3.0169 20100818 41959.100 2046465 1282105199.20 -1.0000 -1.0000 1.8472 1.9207 3.0149 20100818 41959.200 2046590 1282105199.30 -1.0000 -1.0000 1.8487 1.9224 3.0243 20100818 41959.300 2046668 1282105199.40 -1.0000 -1.0000 1.8467 1.9202 3.0295 20100818 41959.400 2046762 1282105199.50 -1.0000 -1.0000 1.8497 1.9235 3.0275 20100818 41959.500 2046902 1282105199.60 -1.0000 -1.0000 1.8464 1.9202 3.0157 20100818 41959.600 2046965 1282105199.70 -1.0000 -1.0000 1.8452 1.9189 3.0259 20100818 41959.700 2047090 1282105199.80 -1.0000 -1.0000 1.8478 1.9215 3.0214 20100818 41959.800 2047168 1282105199.90 -1.0000 -1.0000 1.8486 1.9223 3.0317 20100818 41959.900 2047293 1282105200.00 -1.0000 -1.0000 1.8494 1.9231 3.0079 20100818 42000.000 2047371 1282105200.10 -1.0000 -1.0000 1.8499 1.9235 3.0239 20100818 42000.100 2047465 1282105200.20 -1.0000 -1.0000 1.8462 1.9197 3.0259 20100818 42000.200 2047590 1282105200.30 -1.0000 -1.0000 1.8460 1.9195 3.0117 20100818 42000.300 2047668 1282105200.40 -1.0000 -1.0000 1.8464 1.9201 3.0264 20100818 42000.400 2047793 1282105200.50 -1.0000 -1.0000 1.8468 1.9205 3.0217 20100818 42000.500 2047871 1282105200.60 -1.0000 -1.0000 1.8482 1.9218 3.0176 20100818 42000.600 2047965 1282105200.70 -1.0000 -1.0000 1.8474 1.9211 3.0259 20100818 42000.700 2048090 1282105200.80 -1.0000 -1.0000 1.8476 1.9214 3.0298 20100818 42000.800 2048168 1282105200.90 -1.0000 -1.0000 1.8480 1.9220 3.0359 20100818 42000.900 2048293 1282105201.00 -1.0000 -1.0000 1.8475 1.9212 3.0309 20100818 42001.000 2048371 1282105201.10 -1.0000 -1.0000 1.8464 1.9198 3.0139 20100818 42001.100 2048465 1282105201.20 -1.0000 -1.0000 1.8474 1.9212 3.0358 20100818 42001.200 2048590 1282105201.30 -1.0000 -1.0000 1.8488 1.9228 3.0376 20100818 42001.300 2048668 1282105201.40 -1.0000 -1.0000 1.8525 1.9267 3.0363 20100818 42001.400 2048762 1282105201.50 -1.0000 -1.0000 1.8465 1.9205 3.0392 20100818 42001.500 2048887 1282105201.60 -1.0000 -1.0000 1.8483 1.9220 3.0046 20100818 42001.600 2048965 1282105201.70 -1.0000 -1.0000 1.8428 1.9164 3.0348 20100818 42001.700 2049090 1282105201.80 -1.0000 -1.0000 1.8470 1.9206 3.0208 20100818 42001.800 2049168 1282105201.90 -1.0000 -1.0000 1.8514 1.9255 3.0392 20100818 42001.900 2049293 1282105202.00 -1.0000 -1.0000 1.8481 1.9222 3.0415 20100818 42002.000 2049371 1282105202.10 -1.0000 -1.0000 1.8492 1.9230 3.0249 20100818 42002.100 2049465 1282105202.20 -1.0000 -1.0000 1.8471 1.9207 3.0243 20100818 42002.200 2049590 1282105202.30 -1.0000 -1.0000 1.8464 1.9202 3.0168 20100818 42002.300 2049668 1282105202.40 -1.0000 -1.0000 1.8468 1.9208 3.0401 20100818 42002.400 2049793 1282105202.50 -1.0000 -1.0000 1.8478 1.9215 3.0094 20100818 42002.500 2049871 1282105202.60 -1.0000 -1.0000 1.8484 1.9224 3.0371 20100818 42002.600 2049965 1282105202.70 -1.0000 -1.0000 1.8468 1.9206 3.0331 20100818 42002.700 2050090 1282105202.80 -1.0000 -1.0000 1.8489 1.9229 3.0349 20100818 42002.800 2050168 1282105202.90 -1.0000 -1.0000 1.8468 1.9211 3.0394 20100818 42002.900 2050293 1282105203.00 -1.0000 -1.0000 1.8463 1.9205 3.0377 20100818 42003.000 2050371 1282105203.10 -1.0000 -1.0000 1.8480 1.9220 3.0360 20100818 42003.100 2050465 1282105203.20 -1.0000 -1.0000 1.8480 1.9217 3.0306 20100818 42003.200 2050590 1282105203.30 -1.0000 -1.0000 1.8477 1.9215 3.0385 20100818 42003.300 2050668 1282105203.40 -1.0000 -1.0000 1.8480 1.9223 3.0399 20100818 42003.400 2050762 1282105203.50 -1.0000 -1.0000 1.8481 1.9226 3.0572 20100818 42003.500 2050902 1282105203.60 -1.0000 -1.0000 1.8463 1.9208 3.0553 20100818 42003.600 2050965 1282105203.70 -1.0000 -1.0000 1.8470 1.9213 3.0380 20100818 42003.700 2051090 1282105203.80 -1.0000 -1.0000 1.8470 1.9212 3.0443 20100818 42003.800 2051168 1282105203.90 -1.0000 -1.0000 1.8485 1.9228 3.0440 20100818 42003.900 2051293 1282105204.00 -1.0000 -1.0000 1.8476 1.9218 3.0459 20100818 42004.000 2051371 1282105204.10 -1.0000 -1.0000 1.8486 1.9227 3.0403 20100818 42004.100 2051465 1282105204.20 -1.0000 -1.0000 1.8482 1.9218 3.0320 20100818 42004.200 2051590 1282105204.30 -1.0000 -1.0000 1.8472 1.9207 3.0217 20100818 42004.300 2051684 1282105204.40 -1.0000 -1.0000 1.8472 1.9211 3.0300 20100818 42004.400 2051777 1282105204.50 -1.0000 -1.0000 1.8477 1.9216 3.0340 20100818 42004.500 2051871 1282105204.60 -1.0000 -1.0000 1.8467 1.9208 3.0471 20100818 42004.600 2051965 1282105204.70 -1.0000 -1.0000 1.8477 1.9220 3.0554 20100818 42004.700 2052090 1282105204.80 -1.0000 -1.0000 1.8473 1.9212 3.0280 20100818 42004.800 2052168 1282105204.90 -1.0000 -1.0000 1.8477 1.9216 3.0302 20100818 42004.900 2052293 1282105205.00 -1.0000 -1.0000 1.8483 1.9223 3.0397 20100818 42005.000 2052371 1282105205.10 -1.0000 -1.0000 1.8465 1.9204 3.0311 20100818 42005.100 2052465 1282105205.20 -1.0000 -1.0000 1.8482 1.9222 3.0368 20100818 42005.200 2052590 1282105205.30 -1.0000 -1.0000 1.8473 1.9213 3.0392 20100818 42005.300 2052668 1282105205.40 -1.0000 -1.0000 1.8476 1.9216 3.0324 20100818 42005.400 2052762 1282105205.50 -1.0000 -1.0000 1.8484 1.9223 3.0304 20100818 42005.500 2052902 1282105205.60 -1.0000 -1.0000 1.8482 1.9220 3.0214 20100818 42005.600 2052965 1282105205.70 -1.0000 -1.0000 1.8478 1.9220 3.0425 20100818 42005.700 2053090 1282105205.80 -1.0000 -1.0000 1.8491 1.9236 3.0606 20100818 42005.800 2053168 1282105205.90 -1.0000 -1.0000 1.8479 1.9223 3.0532 20100818 42005.900 2053293 1282105206.00 -1.0000 -1.0000 1.8486 1.9224 3.0104 20100818 42006.000 2053371 1282105206.10 -1.0000 -1.0000 1.8438 1.9177 3.0391 20100818 42006.100 2053465 1282105206.20 -1.0000 -1.0000 1.8467 1.9209 3.0460 20100818 42006.200 2053590 1282105206.30 -1.0000 -1.0000 1.8481 1.9225 3.0622 20100818 42006.300 2053668 1282105206.40 -1.0000 -1.0000 1.8511 1.9254 3.0415 20100818 42006.400 2053793 1282105206.50 -1.0000 -1.0000 1.8489 1.9233 3.0535 20100818 42006.500 2053871 1282105206.60 -1.0000 -1.0000 1.8479 1.9221 3.0303 20100818 42006.600 2053965 1282105206.70 -1.0000 -1.0000 1.8461 1.9203 3.0495 20100818 42006.700 2054090 1282105206.80 -1.0000 -1.0000 1.8485 1.9228 3.0452 20100818 42006.800 2054168 1282105206.90 -1.0000 -1.0000 1.8467 1.9208 3.0343 20100818 42006.900 2054293 1282105207.00 -1.0000 -1.0000 1.8505 1.9252 3.0534 20100818 42007.000 2054371 1282105207.10 -1.0000 -1.0000 1.8461 1.9207 3.0614 20100818 42007.100 2054465 1282105207.20 -1.0000 -1.0000 1.8488 1.9235 3.0588 20100818 42007.200 2054559 1282105207.30 -1.0000 -1.0000 1.8467 1.9211 3.0469 20100818 42007.300 2054684 1282105207.40 -1.0000 -1.0000 1.8474 1.9220 3.0589 20100818 42007.400 2054777 1282105207.50 -1.0000 -1.0000 1.8462 1.9207 3.0458 20100818 42007.500 2054871 1282105207.60 -1.0000 -1.0000 1.8470 1.9212 3.0352 20100818 42007.600 2054965 1282105207.70 -1.0000 -1.0000 1.8449 1.9192 3.0520 20100818 42007.700 2055090 1282105207.80 -1.0000 -1.0000 1.8499 1.9244 3.0483 20100818 42007.800 2055168 1282105207.90 -1.0000 -1.0000 1.8467 1.9211 3.0576 20100818 42007.900 2055293 1282105208.00 -1.0000 -1.0000 1.8480 1.9223 3.0480 20100818 42008.000 2055371 1282105208.10 -1.0000 -1.0000 1.8481 1.9226 3.0629 20100818 42008.100 2055465 1282105208.20 -1.0000 -1.0000 1.8455 1.9205 3.0742 20100818 42008.200 2055590 1282105208.30 -1.0000 -1.0000 1.8463 1.9211 3.0766 20100818 42008.300 2055668 1282105208.40 -1.0000 -1.0000 1.8477 1.9224 3.0690 20100818 42008.400 2055793 1282105208.50 -1.0000 -1.0000 1.8464 1.9212 3.0760 20100818 42008.500 2055871 1282105208.60 -1.0000 -1.0000 1.8481 1.9228 3.0588 20100818 42008.600 2055965 1282105208.70 -1.0000 -1.0000 1.8462 1.9207 3.0533 20100818 42008.700 2056090 1282105208.80 -1.0000 -1.0000 1.8477 1.9221 3.0514 20100818 42008.800 2056168 1282105208.90 -1.0000 -1.0000 1.8475 1.9220 3.0623 20100818 42008.900 2056293 1282105209.00 -1.0000 -1.0000 1.8470 1.9215 3.0559 20100818 42009.000 2056371 1282105209.10 -1.0000 -1.0000 1.8474 1.9221 3.0684 20100818 42009.100 2056465 1282105209.20 -1.0000 -1.0000 1.8459 1.9204 3.0592 20100818 42009.200 2056559 1282105209.30 -1.0000 -1.0000 1.8479 1.9223 3.0546 20100818 42009.300 2056684 1282105209.40 -1.0000 -1.0000 1.8445 1.9188 3.0477 20100818 42009.400 2056777 1282105209.50 -1.0000 -1.0000 1.8469 1.9213 3.0520 20100818 42009.500 2056871 1282105209.60 -1.0000 -1.0000 1.8452 1.9197 3.0598 20100818 42009.600 2056965 1282105209.70 -1.0000 -1.0000 1.8465 1.9210 3.0567 20100818 42009.700 2057090 1282105209.80 -1.0000 -1.0000 1.8436 1.9178 3.0430 20100818 42009.800 2057168 1282105209.90 -1.0000 -1.0000 1.8450 1.9193 3.0515 20100818 42009.900 2057293 1282105210.00 -1.0000 -1.0000 1.8489 1.9235 3.0526 20100818 42010.000 2057371 1282105210.10 -1.0000 -1.0000 1.8456 1.9206 3.0820 20100818 42010.100 2057465 1282105210.20 -1.0000 -1.0000 1.8479 1.9228 3.0685 20100818 42010.200 2057590 1282105210.30 -1.0000 -1.0000 1.8468 1.9216 3.0733 20100818 42010.300 2057668 1282105210.40 -1.0000 -1.0000 1.8495 1.9242 3.0564 20100818 42010.400 2057793 1282105210.50 -1.0000 -1.0000 1.8475 1.9220 3.0576 20100818 42010.500 2057871 1282105210.60 -1.0000 -1.0000 1.8466 1.9207 3.0260 20100818 42010.600 2057965 1282105210.70 -1.0000 -1.0000 1.8475 1.9222 3.0694 20100818 42010.700 2058090 1282105210.80 -1.0000 -1.0000 1.8493 1.9237 3.0506 20100818 42010.800 2058168 1282105210.90 -1.0000 -1.0000 1.8458 1.9200 3.0600 20100818 42010.900 2058293 1282105211.00 -1.0000 -1.0000 1.8504 1.9252 3.0592 20100818 42011.000 2058371 1282105211.10 -1.0000 -1.0000 1.8492 1.9239 3.0626 20100818 42011.100 2058496 1282105211.20 -1.0000 -1.0000 1.8469 1.9216 3.0619 20100818 42011.200 2058574 1282105211.30 -1.0000 -1.0000 1.8493 1.9242 3.0676 20100818 42011.300 2058668 1282105211.40 -1.0000 -1.0000 1.8485 1.9234 3.0728 20100818 42011.400 2058793 1282105211.50 -1.0000 -1.0000 1.8462 1.9207 3.0604 20100818 42011.500 2058871 1282105211.60 -1.0000 -1.0000 1.8465 1.9212 3.0557 20100818 42011.600 2058965 1282105211.70 -1.0000 -1.0000 1.8456 1.9203 3.0720 20100818 42011.700 2059090 1282105211.80 -1.0000 -1.0000 1.8468 1.9215 3.0620 20100818 42011.800 2059168 1282105211.90 -1.0000 -1.0000 1.8482 1.9228 3.0539 20100818 42011.900 2059293 1282105212.00 -1.0000 -1.0000 1.8456 1.9206 3.0724 20100818 42012.000 2059371 1282105212.10 -1.0000 -1.0000 1.8487 1.9236 3.0666 20100818 42012.100 2059465 1282105212.20 -1.0000 -1.0000 1.8475 1.9222 3.0742 20100818 42012.200 2059590 1282105212.30 -1.0000 -1.0000 1.8463 1.9210 3.0606 20100818 42012.300 2059668 1282105212.40 -1.0000 -1.0000 1.8465 1.9210 3.0409 20100818 42012.400 2059793 1282105212.50 -1.0000 -1.0000 1.8467 1.9215 3.0731 20100818 42012.500 2059871 1282105212.60 -1.0000 -1.0000 1.8467 1.9216 3.0829 20100818 42012.600 2059965 1282105212.70 -1.0000 -1.0000 1.8496 1.9243 3.0594 20100818 42012.700 2100090 1282105212.80 -1.0000 -1.0000 1.8490 1.9237 3.0607 20100818 42012.800 2100152 1282105212.90 -1.0000 -1.0000 1.8490 1.9236 3.0443 20100818 42012.900 2100277 1282105213.00 -1.0000 -1.0000 1.8489 1.9241 3.0773 20100818 42013.000 2100371 1282105213.10 -1.0000 -1.0000 1.8466 1.9214 3.0557 20100818 42013.100 2100465 1282105213.20 -1.0000 -1.0000 1.8485 1.9235 3.0772 20100818 42013.200 2100590 1282105213.30 -1.0000 -1.0000 1.8462 1.9210 3.0715 20100818 42013.300 2100668 1282105213.40 -1.0000 -1.0000 1.8457 1.9203 3.0652 20100818 42013.400 2100793 1282105213.50 -1.0000 -1.0000 1.8470 1.9220 3.0850 20100818 42013.500 2100871 1282105213.60 -1.0000 -1.0000 1.8481 1.9231 3.0637 20100818 42013.600 2100965 1282105213.70 -1.0000 -1.0000 1.8457 1.9206 3.0634 20100818 42013.700 2101090 1282105213.80 -1.0000 -1.0000 1.8480 1.9228 3.0623 20100818 42013.800 2101168 1282105213.90 -1.0000 -1.0000 1.8475 1.9226 3.0812 20100818 42013.900 2101293 1282105214.00 -1.0000 -1.0000 1.8469 1.9218 3.0705 20100818 42014.000 2101371 1282105214.10 -1.0000 -1.0000 1.8473 1.9221 3.0738 20100818 42014.100 2101465 1282105214.20 -1.0000 -1.0000 1.8499 1.9249 3.0617 20100818 42014.200 2101590 1282105214.30 -1.0000 -1.0000 1.8459 1.9211 3.0880 20100818 42014.300 2101668 1282105214.40 -1.0000 -1.0000 1.8488 1.9239 3.0682 20100818 42014.400 2101793 1282105214.50 -1.0000 -1.0000 1.8489 1.9242 3.0836 20100818 42014.500 2101871 1282105214.60 -1.0000 -1.0000 1.8503 1.9256 3.0847 20100818 42014.600 2101965 1282105214.70 -1.0000 -1.0000 1.8457 1.9207 3.0793 20100818 42014.700 2102090 1282105214.80 -1.0000 -1.0000 1.8468 1.9216 3.0609 20100818 42014.800 2102184 1282105214.90 -1.0000 -1.0000 1.8448 1.9195 3.0715 20100818 42014.900 2102262 1282105215.00 -1.0000 -1.0000 1.8476 1.9228 3.0933 20100818 42015.000 2102402 1282105215.10 -1.0000 -1.0000 1.8480 1.9228 3.0702 20100818 42015.100 2102465 1282105215.20 -1.0000 -1.0000 1.8505 1.9255 3.0851 20100818 42015.200 2102590 1282105215.30 -1.0000 -1.0000 1.8457 1.9208 3.0724 20100818 42015.300 2102668 1282105215.40 -1.0000 -1.0000 1.8460 1.9210 3.0830 20100818 42015.400 2102793 1282105215.50 -1.0000 -1.0000 1.8455 1.9203 3.0744 20100818 42015.500 2102871 1282105215.60 -1.0000 -1.0000 1.8462 1.9211 3.0926 20100818 42015.600 2102965 1282105215.70 -1.0000 -1.0000 1.8481 1.9227 3.0511 20100818 42015.700 2103090 1282105215.80 -1.0000 -1.0000 1.8450 1.9200 3.0817 20100818 42015.800 2103168 1282105215.90 -1.0000 -1.0000 1.8470 1.9221 3.0904 20100818 42015.900 2103293 1282105216.00 -1.0000 -1.0000 1.8467 1.9215 3.0673 20100818 42016.000 2103371 1282105216.10 -1.0000 -1.0000 1.8506 1.9258 3.0825 20100818 42016.100 2103465 1282105216.20 -1.0000 -1.0000 1.8475 1.9225 3.0815 20100818 42016.200 2103590 1282105216.30 -1.0000 -1.0000 1.8490 1.9239 3.0674 20100818 42016.300 2103668 1282105216.40 -1.0000 -1.0000 1.8470 1.9217 3.0615 20100818 42016.400 2103793 1282105216.50 -1.0000 -1.0000 1.8475 1.9222 3.0643 20100818 42016.500 2103871 1282105216.60 -1.0000 -1.0000 1.8474 1.9221 3.0732 20100818 42016.600 2103965 1282105216.70 -1.0000 -1.0000 1.8480 1.9227 3.0727 20100818 42016.700 2104059 1282105216.80 -1.0000 -1.0000 1.8469 1.9220 3.0763 20100818 42016.800 2104184 1282105216.90 -1.0000 -1.0000 1.8462 1.9214 3.0987 20100818 42016.900 2104277 1282105217.00 -1.0000 -1.0000 1.8438 1.9187 3.0749 20100818 42017.000 2104371 1282105217.10 -1.0000 -1.0000 1.8459 1.9210 3.0896 20100818 42017.100 2104465 1282105217.20 -1.0000 -1.0000 1.8469 1.9216 3.0720 20100818 42017.200 2104590 1282105217.30 -1.0000 -1.0000 1.8472 1.9218 3.0686 20100818 42017.300 2104668 1282105217.40 -1.0000 -1.0000 1.8479 1.9226 3.0576 20100818 42017.400 2104793 1282105217.50 -1.0000 -1.0000 1.8459 1.9208 3.0759 20100818 42017.500 2104871 1282105217.60 -1.0000 -1.0000 1.8458 1.9206 3.0694 20100818 42017.600 2104965 1282105217.70 -1.0000 -1.0000 1.8454 1.9201 3.0659 20100818 42017.700 2105090 1282105217.80 -1.0000 -1.0000 1.8455 1.9201 3.0643 20100818 42017.800 2105168 1282105217.90 -1.0000 -1.0000 1.8476 1.9224 3.0585 20100818 42017.900 2105262 1282105218.00 -1.0000 -1.0000 1.8466 1.9216 3.0842 20100818 42018.000 2105387 1282105218.10 -1.0000 -1.0000 1.8488 1.9236 3.0689 20100818 42018.100 2105465 1282105218.20 -1.0000 -1.0000 1.8457 1.9208 3.0925 20100818 42018.200 2105590 1282105218.30 -1.0000 -1.0000 1.8470 1.9218 3.0591 20100818 42018.300 2105668 1282105218.40 -1.0000 -1.0000 1.8476 1.9221 3.0537 20100818 42018.400 2105793 1282105218.50 -1.0000 -1.0000 1.8465 1.9213 3.0696 20100818 42018.500 2105871 1282105218.60 -1.0000 -1.0000 1.8486 1.9234 3.0648 20100818 42018.600 2105965 1282105218.70 -1.0000 -1.0000 1.8463 1.9213 3.0695 20100818 42018.700 2106090 1282105218.80 -1.0000 -1.0000 1.8473 1.9224 3.0732 20100818 42018.800 2106168 1282105218.90 -1.0000 -1.0000 1.8456 1.9202 3.0617 20100818 42018.900 2106293 1282105219.00 -1.0000 -1.0000 1.8467 1.9214 3.0659 20100818 42019.000 2106371 1282105219.10 -1.0000 -1.0000 1.8441 1.9187 3.0656 20100818 42019.100 2106465 1282105219.20 -1.0000 -1.0000 1.8461 1.9205 3.0469 20100818 42019.200 2106590 1282105219.30 -1.0000 -1.0000 1.8470 1.9215 3.0466 20100818 42019.300 2106668 1282105219.40 -1.0000 -1.0000 1.8442 1.9189 3.0696 20100818 42019.400 2106793 1282105219.50 -1.0000 -1.0000 1.8486 1.9232 3.0539 20100818 42019.500 2106871 1282105219.60 -1.0000 -1.0000 1.8488 1.9234 3.0599 20100818 42019.600 2106965 1282105219.70 -1.0000 -1.0000 1.8468 1.9213 3.0550 20100818 42019.700 2107059 1282105219.80 -1.0000 -1.0000 1.8474 1.9219 3.0584 20100818 42019.800 2107184 1282105219.90 -1.0000 -1.0000 1.8469 1.9216 3.0750 20100818 42019.900 2107277 1282105220.00 -1.0000 -1.0000 1.8477 1.9221 3.0326 20100818 42020.000 2107371 1282105220.10 -1.0000 -1.0000 1.8489 1.9238 3.0688 20100818 42020.100 2107465 1282105220.20 -1.0000 -1.0000 1.8472 1.9214 3.0191 20100818 42020.200 2107590 1282105220.30 -1.0000 -1.0000 1.8469 1.9216 3.0772 20100818 42020.300 2107668 1282105220.40 -1.0000 -1.0000 1.8471 1.9218 3.0657 20100818 42020.400 2107793 1282105220.50 -1.0000 -1.0000 1.8452 1.9198 3.0565 20100818 42020.500 2107871 1282105220.60 -1.0000 -1.0000 1.8465 1.9212 3.0686 20100818 42020.600 2107965 1282105220.70 -1.0000 -1.0000 1.8465 1.9211 3.0595 20100818 42020.700 2108090 1282105220.80 -1.0000 -1.0000 1.8483 1.9228 3.0534 20100818 42020.800 2108168 1282105220.90 -1.0000 -1.0000 1.8482 1.9229 3.0692 20100818 42020.900 2108293 1282105221.00 -1.0000 -1.0000 1.8462 1.9207 3.0604 20100818 42021.000 2108371 1282105221.10 -1.0000 -1.0000 1.8462 1.9206 3.0473 20100818 42021.100 2108465 1282105221.20 -1.0000 -1.0000 1.8467 1.9213 3.0544 20100818 42021.200 2108590 1282105221.30 -1.0000 -1.0000 1.8461 1.9205 3.0648 20100818 42021.300 2108668 1282105221.40 -1.0000 -1.0000 1.8472 1.9211 3.0300 20100818 42021.400 2108762 1282105221.50 -1.0000 -1.0000 1.8468 1.9210 3.0521 20100818 42021.500 2108902 1282105221.60 -1.0000 -1.0000 1.8501 1.9246 3.0488 20100818 42021.600 2108965 1282105221.70 -1.0000 -1.0000 1.8450 1.9194 3.0572 20100818 42021.700 2109090 1282105221.80 -1.0000 -1.0000 1.8475 1.9216 3.0407 20100818 42021.800 2109168 1282105221.90 -1.0000 -1.0000 1.8478 1.9217 3.0358 20100818 42021.900 2109293 1282105222.00 -1.0000 -1.0000 1.8501 1.9242 3.0366 20100818 42022.000 2109371 1282105222.10 -1.0000 -1.0000 1.8490 1.9231 3.0511 20100818 42022.100 2109496 1282105222.20 -1.0000 -1.0000 1.8458 1.9197 3.0298 20100818 42022.200 2109574 1282105222.30 -1.0000 -1.0000 1.8474 1.9217 3.0496 20100818 42022.300 2109668 1282105222.40 -1.0000 -1.0000 1.8476 1.9223 3.0730 20100818 42022.400 2109793 1282105222.50 -1.0000 -1.0000 1.8463 1.9207 3.0568 20100818 42022.500 2109871 1282105222.60 -1.0000 -1.0000 1.8480 1.9223 3.0478 20100818 42022.600 2109965 1282105222.70 -1.0000 -1.0000 1.8457 1.9199 3.0431 20100818 42022.700 2110090 1282105222.80 -1.0000 -1.0000 1.8473 1.9214 3.0621 20100818 42022.800 2110168 1282105222.90 -1.0000 -1.0000 1.8497 1.9236 3.0288 20100818 42022.900 2110293 1282105223.00 -1.0000 -1.0000 1.8480 1.9222 3.0494 20100818 42023.000 2110371 1282105223.10 -1.0000 -1.0000 1.8481 1.9224 3.0486 20100818 42023.100 2110465 1282105223.20 -1.0000 -1.0000 1.8462 1.9206 3.0557 20100818 42023.200 2110559 1282105223.30 -1.0000 -1.0000 1.8534 1.9281 3.0448 20100818 42023.300 2110684 1282105223.40 -1.0000 -1.0000 1.8500 1.9244 3.0475 20100818 42023.400 2110777 1282105223.50 -1.0000 -1.0000 1.8482 1.9223 3.0409 20100818 42023.500 2110871 1282105223.60 -1.0000 -1.0000 1.8468 1.9208 3.0462 20100818 42023.600 2110965 1282105223.70 -1.0000 -1.0000 1.8475 1.9218 3.0493 20100818 42023.700 2111090 1282105223.80 -1.0000 -1.0000 1.8475 1.9216 3.0379 20100818 42023.800 2111168 1282105223.90 -1.0000 -1.0000 1.8475 1.9216 3.0479 20100818 42023.900 2111293 1282105224.00 -1.0000 -1.0000 1.8477 1.9219 3.0388 20100818 42024.000 2111371 1282105224.10 -1.0000 -1.0000 1.8503 1.9245 3.0485 20100818 42024.100 2111465 1282105224.20 -1.0000 -1.0000 1.8487 1.9231 3.0609 20100818 42024.200 2111590 1282105224.30 -1.0000 -1.0000 1.8479 1.9224 3.0494 20100818 42024.300 2111668 1282105224.40 -1.0000 -1.0000 1.8480 1.9222 3.0511 20100818 42024.400 2111793 1282105224.50 -1.0000 -1.0000 1.8490 1.9232 3.0443 20100818 42024.500 2111871 1282105224.60 -1.0000 -1.0000 1.8504 1.9247 3.0399 20100818 42024.600 2111965 1282105224.70 -1.0000 -1.0000 1.8470 1.9213 3.0625 20100818 42024.700 2112090 1282105224.80 -1.0000 -1.0000 1.8464 1.9205 3.0463 20100818 42024.800 2112168 1282105224.90 -1.0000 -1.0000 1.8455 1.9196 3.0412 20100818 42024.900 2112262 1282105225.00 -1.0000 -1.0000 1.8489 1.9230 3.0359 20100818 42025.000 2112402 1282105225.10 -1.0000 -1.0000 1.8474 1.9215 3.0435 20100818 42025.100 2112465 1282105225.20 -1.0000 -1.0000 1.8473 1.9215 3.0398 20100818 42025.200 2112590 1282105225.30 -1.0000 -1.0000 1.8487 1.9235 3.0627 20100818 42025.300 2112668 1282105225.40 -1.0000 -1.0000 1.8483 1.9232 3.0716 20100818 42025.400 2112793 1282105225.50 -1.0000 -1.0000 1.8470 1.9215 3.0562 20100818 42025.500 2112871 1282105225.60 -1.0000 -1.0000 1.8474 1.9215 3.0388 20100818 42025.600 2112965 1282105225.70 -1.0000 -1.0000 1.8459 1.9199 3.0375 20100818 42025.700 2113090 1282105225.80 -1.0000 -1.0000 1.8479 1.9220 3.0503 20100818 42025.800 2113168 1282105225.90 -1.0000 -1.0000 1.8477 1.9220 3.0336 20100818 42025.900 2113293 1282105226.00 -1.0000 -1.0000 1.8461 1.9207 3.0596 20100818 42026.000 2113371 1282105226.10 -1.0000 -1.0000 1.8469 1.9212 3.0387 20100818 42026.100 2113465 1282105226.20 -1.0000 -1.0000 1.8461 1.9205 3.0545 20100818 42026.200 2113590 1282105226.30 -1.0000 -1.0000 1.8460 1.9200 3.0430 20100818 42026.300 2113668 1282105226.40 -1.0000 -1.0000 1.8486 1.9226 3.0420 20100818 42026.400 2113762 1282105226.50 -1.0000 -1.0000 1.8492 1.9235 3.0336 20100818 42026.500 2113902 1282105226.60 -1.0000 -1.0000 1.8470 1.9214 3.0589 20100818 42026.600 2113965 1282105226.70 -1.0000 -1.0000 1.8458 1.9199 3.0386 20100818 42026.700 2114090 1282105226.80 -1.0000 -1.0000 1.8474 1.9215 3.0495 20100818 42026.800 2114168 1282105226.90 -1.0000 -1.0000 1.8474 1.9214 3.0339 20100818 42026.900 2114293 1282105227.00 -1.0000 -1.0000 1.8496 1.9238 3.0489 20100818 42027.000 2114371 1282105227.10 -1.0000 -1.0000 1.8465 1.9207 3.0449 20100818 42027.100 2114465 1282105227.20 -1.0000 -1.0000 1.8448 1.9193 3.0552 20100818 42027.200 2114590 1282105227.30 -1.0000 -1.0000 1.8471 1.9218 3.0581 20100818 42027.300 2114668 1282105227.40 -1.0000 -1.0000 1.8487 1.9231 3.0482 20100818 42027.400 2114793 1282105227.50 -1.0000 -1.0000 1.8455 1.9196 3.0440 20100818 42027.500 2114871 1282105227.60 -1.0000 -1.0000 1.8479 1.9222 3.0497 20100818 42027.600 2114965 1282105227.70 -1.0000 -1.0000 1.8476 1.9218 3.0485 20100818 42027.700 2115090 1282105227.80 -1.0000 -1.0000 1.8472 1.9212 3.0323 20100818 42027.800 2115168 1282105227.90 -1.0000 -1.0000 1.8469 1.9212 3.0504 20100818 42027.900 2115262 1282105228.00 -1.0000 -1.0000 1.8489 1.9231 3.0465 20100818 42028.000 2115402 1282105228.10 -1.0000 -1.0000 1.8459 1.9196 3.0215 20100818 42028.100 2115465 1282105228.20 -1.0000 -1.0000 1.8473 1.9216 3.0515 20100818 42028.200 2115590 1282105228.30 -1.0000 -1.0000 1.8459 1.9199 3.0239 20100818 42028.300 2115668 1282105228.40 -1.0000 -1.0000 1.8450 1.9193 3.0415 20100818 42028.400 2115793 1282105228.50 -1.0000 -1.0000 1.8492 1.9236 3.0490 20100818 42028.500 2115871 1282105228.60 -1.0000 -1.0000 1.8480 1.9223 3.0447 20100818 42028.600 2115965 1282105228.70 -1.0000 -1.0000 1.8473 1.9212 3.0567 20100818 42028.700 2116090 1282105228.80 -1.0000 -1.0000 1.8494 1.9232 3.0348 20100818 42028.800 2116168 1282105228.90 -1.0000 -1.0000 1.8468 1.9212 3.0580 20100818 42028.900 2116293 1282105229.00 -1.0000 -1.0000 1.8467 1.9211 3.0568 20100818 42029.000 2116371 1282105229.10 -1.0000 -1.0000 1.8460 1.9203 3.0523 20100818 42029.100 2116465 1282105229.20 -1.0000 -1.0000 1.8492 1.9237 3.0554 20100818 42029.200 2116590 1282105229.30 -1.0000 -1.0000 1.8484 1.9228 3.0655 20100818 42029.300 2116668 1282105229.40 -1.0000 -1.0000 1.8477 1.9220 3.0431 20100818 42029.400 2116793 1282105229.50 -1.0000 -1.0000 1.8476 1.9220 3.0512 20100818 42029.500 2116887 1282105229.60 -1.0000 -1.0000 1.8477 1.9220 3.0383 20100818 42029.600 2116965 1282105229.70 -1.0000 -1.0000 1.8495 1.9241 3.0640 20100818 42029.700 2117090 1282105229.80 -1.0000 -1.0000 1.8458 1.9200 3.0457 20100818 42029.800 2117168 1282105229.90 -1.0000 -1.0000 1.8487 1.9231 3.0503 20100818 42029.900 2117293 1282105230.00 -1.0000 -1.0000 1.8492 1.9238 3.0737 20100818 42030.000 2117371 1282105230.10 -1.0000 -1.0000 1.8474 1.9217 3.0455 20100818 42030.100 2117465 1282105230.20 -1.0000 -1.0000 1.8464 1.9208 3.0416 20100818 42030.200 2117590 1282105230.30 -1.0000 -1.0000 1.8479 1.9225 3.0683 20100818 42030.300 2117668 1282105230.40 -1.0000 -1.0000 1.8514 1.9260 3.0524 20100818 42030.400 2117762 1282105230.50 -1.0000 -1.0000 1.8473 1.9219 3.0595 20100818 42030.500 2117902 1282105230.60 -1.0000 -1.0000 1.8488 1.9233 3.0480 20100818 42030.600 2117965 1282105230.70 -1.0000 -1.0000 1.8484 1.9229 3.0564 20100818 42030.700 2118090 1282105230.80 -1.0000 -1.0000 1.8493 1.9239 3.0613 20100818 42030.800 2118168 1282105230.90 -1.0000 -1.0000 1.8522 1.9267 3.0418 20100818 42030.900 2118293 1282105231.00 -1.0000 -1.0000 1.8472 1.9214 3.0595 20100818 42031.000 2118371 1282105231.10 -1.0000 -1.0000 1.8475 1.9215 3.0436 20100818 42031.100 2118465 1282105231.20 -1.0000 -1.0000 1.8508 1.9253 3.0519 20100818 42031.200 2118590 1282105231.30 -1.0000 -1.0000 1.8477 1.9222 3.0466 20100818 42031.300 2118668 1282105231.40 -1.0000 -1.0000 1.8482 1.9228 3.0518 20100818 42031.400 2118793 1282105231.50 -1.0000 -1.0000 1.8478 1.9224 3.0619 20100818 42031.500 2118871 1282105231.60 -1.0000 -1.0000 1.8449 1.9196 3.0620 20100818 42031.600 2118965 1282105231.70 -1.0000 -1.0000 1.8461 1.9205 3.0451 20100818 42031.700 2119090 1282105231.80 -1.0000 -1.0000 1.8475 1.9217 3.0452 20100818 42031.800 2119168 1282105231.90 -1.0000 -1.0000 1.8496 1.9244 3.0649 20100818 42031.900 2119293 1282105232.00 -1.0000 -1.0000 1.8468 1.9214 3.0590 20100818 42032.000 2119371 1282105232.10 -1.0000 -1.0000 1.8462 1.9206 3.0545 20100818 42032.100 2119465 1282105232.20 -1.0000 -1.0000 1.8484 1.9228 3.0666 20100818 42032.200 2119590 1282105232.30 -1.0000 -1.0000 1.8476 1.9220 3.0501 20100818 42032.300 2119668 1282105232.40 -1.0000 -1.0000 1.8503 1.9250 3.0670 20100818 42032.400 2119762 1282105232.50 -1.0000 -1.0000 1.8479 1.9223 3.0630 20100818 42032.500 2119887 1282105232.60 -1.0000 -1.0000 1.8495 1.9237 3.0446 20100818 42032.600 2119965 1282105232.70 -1.0000 -1.0000 1.8483 1.9228 3.0628 20100818 42032.700 2120090 1282105232.80 -1.0000 -1.0000 1.8461 1.9205 3.0669 20100818 42032.800 2120168 1282105232.90 -1.0000 -1.0000 1.8485 1.9228 3.0450 20100818 42032.900 2120293 1282105233.00 -1.0000 -1.0000 1.8483 1.9228 3.0513 20100818 42033.000 2120371 1282105233.10 -1.0000 -1.0000 1.8486 1.9232 3.0668 20100818 42033.100 2120465 1282105233.20 -1.0000 -1.0000 1.8479 1.9223 3.0527 20100818 42033.200 2120590 1282105233.30 -1.0000 -1.0000 1.8483 1.9229 3.0645 20100818 42033.300 2120668 1282105233.40 -1.0000 -1.0000 1.8468 1.9214 3.0624 20100818 42033.400 2120793 1282105233.50 -1.0000 -1.0000 1.8460 1.9204 3.0527 20100818 42033.500 2120871 1282105233.60 -1.0000 -1.0000 1.8502 1.9249 3.0590 20100818 42033.600 2120965 1282105233.70 -1.0000 -1.0000 1.8465 1.9212 3.0718 20100818 42033.700 2121090 1282105233.80 -1.0000 -1.0000 1.8474 1.9220 3.0632 20100818 42033.800 2121168 1282105233.90 -1.0000 -1.0000 1.8456 1.9201 3.0585 20100818 42033.900 2121293 1282105234.00 -1.0000 -1.0000 1.8455 1.9199 3.0504 20100818 42034.000 2121371 1282105234.10 -1.0000 -1.0000 1.8493 1.9239 3.0604 20100818 42034.100 2121465 1282105234.20 -1.0000 -1.0000 1.8481 1.9226 3.0485 20100818 42034.200 2121590 1282105234.30 -1.0000 -1.0000 1.8471 1.9215 3.0519 20100818 42034.300 2121668 1282105234.40 -1.0000 -1.0000 1.8491 1.9235 3.0580 20100818 42034.400 2121793 1282105234.50 -1.0000 -1.0000 1.8471 1.9214 3.0506 20100818 42034.500 2121871 1282105234.60 -1.0000 -1.0000 1.8472 1.9219 3.0613 20100818 42034.600 2121965 1282105234.70 -1.0000 -1.0000 1.8487 1.9246 3.1432 20100818 42034.700 2122059 1282105234.80 -1.0000 -1.0000 1.8484 1.9236 3.0601 20100818 42034.800 2122184 1282105234.90 -1.0000 -1.0000 1.8475 1.9225 3.0703 20100818 42034.900 2122277 1282105235.00 -1.0000 -1.0000 1.8453 1.9201 3.0616 20100818 42035.000 2122371 1282105235.10 -1.0000 -1.0000 1.8449 1.9199 3.0960 20100818 42035.100 2122465 1282105235.20 -1.0000 -1.0000 1.8475 1.9221 3.0623 20100818 42035.200 2122590 1282105235.30 -1.0000 -1.0000 1.8480 1.9226 3.0671 20100818 42035.300 2122668 1282105235.40 -1.0000 -1.0000 1.8500 1.9250 3.0702 20100818 42035.400 2122793 1282105235.50 -1.0000 -1.0000 1.8443 1.9187 3.0636 20100818 42035.500 2122871 1282105235.60 -1.0000 -1.0000 1.8502 1.9247 3.0593 20100818 42035.600 2122965 1282105235.70 -1.0000 -1.0000 1.8478 1.9226 3.0747 20100818 42035.700 2123090 1282105235.80 -1.0000 -1.0000 1.8479 1.9226 3.0613 20100818 42035.800 2123168 1282105235.90 -1.0000 -1.0000 1.8484 1.9235 3.0832 20100818 42035.900 2123293 1282105236.00 -1.0000 -1.0000 1.8469 1.9217 3.0857 20100818 42036.000 2123371 1282105236.10 -1.0000 -1.0000 1.8449 1.9193 3.0465 20100818 42036.100 2123465 1282105236.20 -1.0000 -1.0000 1.8463 1.9207 3.0507 20100818 42036.200 2123590 1282105236.30 -1.0000 -1.0000 1.8483 1.9228 3.0551 20100818 42036.300 2123668 1282105236.40 -1.0000 -1.0000 1.8467 1.9211 3.0658 20100818 42036.400 2123762 1282105236.50 -1.0000 -1.0000 1.8502 1.9247 3.0538 20100818 42036.500 2123887 1282105236.60 -1.0000 -1.0000 1.8461 1.9208 3.0648 20100818 42036.600 2123965 1282105236.70 -1.0000 -1.0000 1.8462 1.9208 3.0685 20100818 42036.700 2124090 1282105236.80 -1.0000 -1.0000 1.8474 1.9217 3.0469 20100818 42036.800 2124168 1282105236.90 -1.0000 -1.0000 1.8478 1.9222 3.0536 20100818 42036.900 2124293 1282105237.00 -1.0000 -1.0000 1.8476 1.9220 3.0613 20100818 42037.000 2124371 1282105237.10 -1.0000 -1.0000 1.8449 1.9191 3.0492 20100818 42037.100 2124465 1282105237.20 -1.0000 -1.0000 1.8462 1.9205 3.0435 20100818 42037.200 2124590 1282105237.30 -1.0000 -1.0000 1.8464 1.9203 3.0277 20100818 42037.300 2124668 1282105237.40 -1.0000 -1.0000 1.8485 1.9228 3.0461 20100818 42037.400 2124793 1282105237.50 -1.0000 -1.0000 1.8493 1.9237 3.0528 20100818 42037.500 2124871 1282105237.60 -1.0000 -1.0000 1.8481 1.9224 3.0501 20100818 42037.600 2124965 1282105237.70 -1.0000 -1.0000 1.8451 1.9187 3.0363 20100818 42037.700 2125090 1282105237.80 -1.0000 -1.0000 1.8470 1.9209 3.0395 20100818 42037.800 2125168 1282105237.90 -1.0000 -1.0000 1.8461 1.9202 3.0355 20100818 42037.900 2125293 1282105238.00 -1.0000 -1.0000 1.8477 1.9221 3.0403 20100818 42038.000 2125371 1282105238.10 -1.0000 -1.0000 1.8490 1.9234 3.0416 20100818 42038.100 2125465 1282105238.20 -1.0000 -1.0000 1.8497 1.9238 3.0384 20100818 42038.200 2125590 1282105238.30 -1.0000 -1.0000 1.8491 1.9233 3.0352 20100818 42038.300 2125668 1282105238.40 -1.0000 -1.0000 1.8484 1.9225 3.0433 20100818 42038.400 2125762 1282105238.50 -1.0000 -1.0000 1.8468 1.9206 3.0346 20100818 42038.500 2125902 1282105238.60 -1.0000 -1.0000 1.8485 1.9226 3.0405 20100818 42038.600 2125965 1282105238.70 -1.0000 -1.0000 1.8488 1.9230 3.0424 20100818 42038.700 2126090 1282105238.80 -1.0000 -1.0000 1.8481 1.9222 3.0333 20100818 42038.800 2126168 1282105238.90 -1.0000 -1.0000 1.8477 1.9216 3.0435 20100818 42038.900 2126293 1282105239.00 -1.0000 -1.0000 1.8495 1.9233 3.0258 20100818 42039.000 2126371 1282105239.10 -1.0000 -1.0000 1.8468 1.9211 3.0555 20100818 42039.100 2126465 1282105239.20 -1.0000 -1.0000 1.8462 1.9203 3.0418 20100818 42039.200 2126590 1282105239.30 -1.0000 -1.0000 1.8473 1.9211 3.0276 20100818 42039.300 2126668 1282105239.40 -1.0000 -1.0000 1.8469 1.9212 3.0526 20100818 42039.400 2126793 1282105239.50 -1.0000 -1.0000 1.8467 1.9208 3.0323 20100818 42039.500 2126871 1282105239.60 -1.0000 -1.0000 1.8459 1.9198 3.0259 20100818 42039.600 2126965 1282105239.70 -1.0000 -1.0000 1.8477 1.9218 3.0399 20100818 42039.700 2127090 1282105239.80 -1.0000 -1.0000 1.8487 1.9228 3.0487 20100818 42039.800 2127168 1282105239.90 -1.0000 -1.0000 1.8473 1.9209 3.0212 20100818 42039.900 2127293 1282105240.00 -1.0000 -1.0000 1.8485 1.9222 3.0263 20100818 42040.000 2127371 1282105240.10 -1.0000 -1.0000 1.8469 1.9207 3.0202 20100818 42040.100 2127465 1282105240.20 -1.0000 -1.0000 1.8472 1.9211 3.0388 20100818 42040.200 2127590 1282105240.30 -1.0000 -1.0000 1.8467 1.9206 3.0431 20100818 42040.300 2127668 1282105240.40 -1.0000 -1.0000 1.8482 1.9222 3.0316 20100818 42040.400 2127762 1282105240.50 -1.0000 -1.0000 1.8490 1.9231 3.0378 20100818 42040.500 2127902 1282105240.60 -1.0000 -1.0000 1.8461 1.9201 3.0408 20100818 42040.600 2127965 1282105240.70 -1.0000 -1.0000 1.8488 1.9229 3.0361 20100818 42040.700 2128090 1282105240.80 -1.0000 -1.0000 1.8480 1.9219 3.0353 20100818 42040.800 2128168 1282105240.90 -1.0000 -1.0000 1.8489 1.9226 3.0246 20100818 42040.900 2128293 1282105241.00 -1.0000 -1.0000 1.8470 1.9209 3.0434 20100818 42041.000 2128371 1282105241.10 -1.0000 -1.0000 1.8459 1.9197 3.0347 20100818 42041.100 2128465 1282105241.20 -1.0000 -1.0000 1.8461 1.9196 3.0191 20100818 42041.200 2128590 1282105241.30 -1.0000 -1.0000 1.8477 1.9214 3.0267 20100818 42041.300 2128668 1282105241.40 -1.0000 -1.0000 1.8478 1.9214 3.0085 20100818 42041.400 2128793 1282105241.50 -1.0000 -1.0000 1.8483 1.9224 3.0442 20100818 42041.500 2128871 1282105241.60 -1.0000 -1.0000 1.8475 1.9213 3.0270 20100818 42041.600 2128965 1282105241.70 -1.0000 -1.0000 1.8476 1.9214 3.0265 20100818 42041.700 2129090 1282105241.80 -1.0000 -1.0000 1.8475 1.9212 3.0249 20100818 42041.800 2129168 1282105241.90 -1.0000 -1.0000 1.8438 1.9173 3.0177 20100818 42041.900 2129293 1282105242.00 -1.0000 -1.0000 1.8488 1.9223 3.0077 20100818 42042.000 2129371 1282105242.10 -1.0000 -1.0000 1.8474 1.9210 3.0257 20100818 42042.100 2129465 1282105242.20 -1.0000 -1.0000 1.8462 1.9196 3.0099 20100818 42042.200 2129590 1282105242.30 -1.0000 -1.0000 1.8454 1.9188 3.0206 20100818 42042.300 2129668 1282105242.40 -1.0000 -1.0000 1.8465 1.9200 3.0203 20100818 42042.400 2129793 1282105242.50 -1.0000 -1.0000 1.8500 1.9237 3.0190 20100818 42042.500 2129856 1282105242.60 -1.0000 -1.0000 1.8506 1.9246 3.0466 20100818 42042.600 2129981 1282105242.70 -1.0000 -1.0000 1.8499 1.9237 3.0207 20100818 42042.700 2130074 1282105242.80 -1.0000 -1.0000 1.8476 1.9214 3.0252 20100818 42042.800 2130199 1282105242.90 -1.0000 -1.0000 1.8501 1.9240 3.0295 20100818 42042.900 2130277 1282105243.00 -1.0000 -1.0000 1.8493 1.9230 3.0161 20100818 42043.000 2130371 1282105243.10 -1.0000 -1.0000 1.8464 1.9202 3.0322 20100818 42043.100 2130465 1282105243.20 -1.0000 -1.0000 1.8445 1.9181 3.0244 20100818 42043.200 2130590 1282105243.30 -1.0000 -1.0000 1.8473 1.9207 3.0165 20100818 42043.300 2130668 1282105243.40 -1.0000 -1.0000 1.8479 1.9213 3.0075 20100818 42043.400 2130793 1282105243.50 -1.0000 -1.0000 1.8468 1.9206 3.0328 20100818 42043.500 2130871 1282105243.60 -1.0000 -1.0000 1.8476 1.9212 3.0268 20100818 42043.600 2130965 1282105243.70 -1.0000 -1.0000 1.8485 1.9218 3.0044 20100818 42043.700 2131090 1282105243.80 -1.0000 -1.0000 1.8471 1.9204 3.0134 20100818 42043.800 2131168 1282105243.90 -1.0000 -1.0000 1.8478 1.9219 3.0494 20100818 42043.900 2131293 1282105244.00 -1.0000 -1.0000 1.8471 1.9209 3.0336 20100818 42044.000 2131371 1282105244.10 -1.0000 -1.0000 1.8473 1.9210 3.0241 20100818 42044.100 2131496 1282105244.20 -1.0000 -1.0000 1.8486 1.9226 3.0462 20100818 42044.200 2131574 1282105244.30 -1.0000 -1.0000 1.8493 1.9231 3.0279 20100818 42044.300 2131668 1282105244.40 -1.0000 -1.0000 1.8477 1.9215 3.0255 20100818 42044.400 2131793 1282105244.50 -1.0000 -1.0000 1.8488 1.9228 3.0249 20100818 42044.500 2131871 1282105244.60 -1.0000 -1.0000 1.8503 1.9242 3.0337 20100818 42044.600 2131965 1282105244.70 -1.0000 -1.0000 1.8486 1.9223 3.0249 20100818 42044.700 2132090 1282105244.80 -1.0000 -1.0000 1.8463 1.9200 3.0314 20100818 42044.800 2132168 1282105244.90 -1.0000 -1.0000 1.8467 1.9203 3.0140 20100818 42044.900 2132293 1282105245.00 -1.0000 -1.0000 1.8490 1.9225 3.0304 20100818 42045.000 2132371 1282105245.10 -1.0000 -1.0000 1.8457 1.9191 3.0190 20100818 42045.100 2132465 1282105245.20 -1.0000 -1.0000 1.8477 1.9214 3.0227 20100818 42045.200 2132590 1282105245.30 -1.0000 -1.0000 1.8483 1.9220 3.0247 20100818 42045.300 2132668 1282105245.40 -1.0000 -1.0000 1.8486 1.9224 3.0262 20100818 42045.400 2132793 1282105245.50 -1.0000 -1.0000 1.8490 1.9226 2.9965 20100818 42045.500 2132871 1282105245.60 -1.0000 -1.0000 1.8486 1.9221 3.0199 20100818 42045.600 2132965 1282105245.70 -1.0000 -1.0000 1.8480 1.9216 3.0174 20100818 42045.700 2133090 1282105245.80 -1.0000 -1.0000 1.8479 1.9214 3.0130 20100818 42045.800 2133168 1282105245.90 -1.0000 -1.0000 1.8478 1.9213 3.0161 20100818 42045.900 2133262 1282105246.00 -1.0000 -1.0000 1.8490 1.9229 3.0272 20100818 42046.000 2133402 1282105246.10 -1.0000 -1.0000 1.8482 1.9221 3.0274 20100818 42046.100 2133465 1282105246.20 -1.0000 -1.0000 1.8474 1.9210 3.0177 20100818 42046.200 2133590 1282105246.30 -1.0000 -1.0000 1.8469 1.9207 3.0262 20100818 42046.300 2133668 1282105246.40 -1.0000 -1.0000 1.8498 1.9236 3.0267 20100818 42046.400 2133793 1282105246.50 -1.0000 -1.0000 1.8487 1.9224 3.0298 20100818 42046.500 2133871 1282105246.60 -1.0000 -1.0000 1.8476 1.9214 3.0242 20100818 42046.600 2133965 1282105246.70 -1.0000 -1.0000 1.8488 1.9224 3.0201 20100818 42046.700 2134090 1282105246.80 -1.0000 -1.0000 1.8507 1.9244 3.0204 20100818 42046.800 2134168 1282105246.90 -1.0000 -1.0000 1.8476 1.9216 3.0452 20100818 42046.900 2134293 1282105247.00 -1.0000 -1.0000 1.8502 1.9240 3.0265 20100818 42047.000 2134371 1282105247.10 -1.0000 -1.0000 1.8486 1.9223 3.0208 20100818 42047.100 2134465 1282105247.20 -1.0000 -1.0000 1.8469 1.9206 3.0286 20100818 42047.200 2134590 1282105247.30 -1.0000 -1.0000 1.8477 1.9214 3.0315 20100818 42047.300 2134668 1282105247.40 -1.0000 -1.0000 1.8458 1.9190 2.9937 20100818 42047.400 2134793 1282105247.50 -1.0000 -1.0000 1.8461 1.9198 3.0289 20100818 42047.500 2134871 1282105247.60 -1.0000 -1.0000 1.8501 1.9240 3.0327 20100818 42047.600 2134965 1282105247.70 -1.0000 -1.0000 1.8479 1.9214 3.0164 20100818 42047.700 2135090 1282105247.80 -1.0000 -1.0000 1.8498 1.9234 3.0170 20100818 42047.800 2135168 1282105247.90 -1.0000 -1.0000 1.8492 1.9231 3.0355 20100818 42047.900 2135293 1282105248.00 -1.0000 -1.0000 1.8485 1.9222 3.0167 20100818 42048.000 2135371 1282105248.10 -1.0000 -1.0000 1.8479 1.9220 3.0365 20100818 42048.100 2135465 1282105248.20 -1.0000 -1.0000 1.8462 1.9199 3.0220 20100818 42048.200 2135590 1282105248.30 -1.0000 -1.0000 1.8478 1.9216 3.0347 20100818 42048.300 2135668 1282105248.40 -1.0000 -1.0000 1.8456 1.9195 3.0504 20100818 42048.400 2135793 1282105248.50 -1.0000 -1.0000 1.8468 1.9203 3.0203 20100818 42048.500 2135871 1282105248.60 -1.0000 -1.0000 1.8477 1.9214 3.0280 20100818 42048.600 2135965 1282105248.70 -1.0000 -1.0000 1.8485 1.9220 3.0130 20100818 42048.700 2136090 1282105248.80 -1.0000 -1.0000 1.8486 1.9223 3.0191 20100818 42048.800 2136168 1282105248.90 -1.0000 -1.0000 1.8475 1.9213 3.0259 20100818 42048.900 2136293 1282105249.00 -1.0000 -1.0000 1.8486 1.9222 3.0094 20100818 42049.000 2136371 1282105249.10 -1.0000 -1.0000 1.8491 1.9228 3.0259 20100818 42049.100 2136465 1282105249.20 -1.0000 -1.0000 1.8473 1.9209 3.0279 20100818 42049.200 2136590 1282105249.30 -1.0000 -1.0000 1.8485 1.9225 3.0247 20100818 42049.300 2136668 1282105249.40 -1.0000 -1.0000 1.8467 1.9207 3.0375 20100818 42049.400 2136793 1282105249.50 -1.0000 -1.0000 1.8460 1.9196 3.0230 20100818 42049.500 2136871 1282105249.60 -1.0000 -1.0000 1.8470 1.9206 3.0192 20100818 42049.600 2136965 1282105249.70 -1.0000 -1.0000 1.8456 1.9189 3.0220 20100818 42049.700 2137090 1282105249.80 -1.0000 -1.0000 1.8510 1.9244 3.0123 20100818 42049.800 2137168 1282105249.90 -1.0000 -1.0000 1.8492 1.9229 3.0197 20100818 42049.900 2137293 1282105250.00 -1.0000 -1.0000 1.8484 1.9219 3.0389 20100818 42050.000 2137371 1282105250.10 -1.0000 -1.0000 1.8487 1.9219 3.0023 20100818 42050.100 2137465 1282105250.20 -1.0000 -1.0000 1.8480 1.9217 3.0306 20100818 42050.200 2137590 1282105250.30 -1.0000 -1.0000 1.8476 1.9210 3.0098 20100818 42050.300 2137668 1282105250.40 -1.0000 -1.0000 1.8458 1.9192 3.0109 20100818 42050.400 2137793 1282105250.50 -1.0000 -1.0000 1.8478 1.9215 3.0239 20100818 42050.500 2137871 1282105250.60 -1.0000 -1.0000 1.8475 1.9210 3.0225 20100818 42050.600 2137965 1282105250.70 -1.0000 -1.0000 1.8470 1.9204 3.0088 20100818 42050.700 2138090 1282105250.80 -1.0000 -1.0000 1.8495 1.9230 2.9995 20100818 42050.800 2138168 1282105250.90 -1.0000 -1.0000 1.8492 1.9228 3.0288 20100818 42050.900 2138293 1282105251.00 -1.0000 -1.0000 1.8479 1.9215 3.0205 20100818 42051.000 2138371 1282105251.10 -1.0000 -1.0000 1.8473 1.9209 3.0253 20100818 42051.100 2138465 1282105251.20 -1.0000 -1.0000 1.8489 1.9226 3.0196 20100818 42051.200 2138590 1282105251.30 -1.0000 -1.0000 1.8497 1.9236 3.0293 20100818 42051.300 2138668 1282105251.40 -1.0000 -1.0000 1.8477 1.9214 3.0238 20100818 42051.400 2138793 1282105251.50 -1.0000 -1.0000 1.8481 1.9218 3.0258 20100818 42051.500 2138871 1282105251.60 -1.0000 -1.0000 1.8468 1.9205 3.0248 20100818 42051.600 2138965 1282105251.70 -1.0000 -1.0000 1.8474 1.9213 3.0306 20100818 42051.700 2139090 1282105251.80 -1.0000 -1.0000 1.8501 1.9241 3.0341 20100818 42051.800 2139168 1282105251.90 -1.0000 -1.0000 1.8450 1.9188 3.0318 20100818 42051.900 2139293 1282105252.00 -1.0000 -1.0000 1.8475 1.9214 3.0257 20100818 42052.000 2139371 1282105252.10 -1.0000 -1.0000 1.8467 1.9206 3.0406 20100818 42052.100 2139465 1282105252.20 -1.0000 -1.0000 1.8465 1.9200 3.0252 20100818 42052.200 2139590 1282105252.30 -1.0000 -1.0000 1.8472 1.9207 3.0207 20100818 42052.300 2139668 1282105252.40 -1.0000 -1.0000 1.8463 1.9201 3.0346 20100818 42052.400 2139793 1282105252.50 -1.0000 -1.0000 1.8467 1.9205 3.0251 20100818 42052.500 2139871 1282105252.60 -1.0000 -1.0000 1.8450 1.9188 3.0321 20100818 42052.600 2139965 1282105252.70 -1.0000 -1.0000 1.8483 1.9221 3.0254 20100818 42052.700 2140090 1282105252.80 -1.0000 -1.0000 1.8474 1.9209 3.0306 20100818 42052.800 2140168 1282105252.90 -1.0000 -1.0000 1.8467 1.9202 3.0299 20100818 42052.900 2140293 1282105253.00 -1.0000 -1.0000 1.8479 1.9217 3.0155 20100818 42053.000 2140356 1282105253.10 -1.0000 -1.0000 1.8471 1.9209 3.0342 20100818 42053.100 2140481 1282105253.20 -1.0000 -1.0000 1.8470 1.9207 3.0283 20100818 42053.200 2140574 1282105253.30 -1.0000 -1.0000 1.8475 1.9214 3.0495 20100818 42053.300 2140668 1282105253.40 -1.0000 -1.0000 1.8459 1.9196 3.0211 20100818 42053.400 2140793 1282105253.50 -1.0000 -1.0000 1.8464 1.9201 3.0123 20100818 42053.500 2140871 1282105253.60 -1.0000 -1.0000 1.8510 1.9245 3.0096 20100818 42053.600 2140965 1282105253.70 -1.0000 -1.0000 1.8472 1.9208 3.0138 20100818 42053.700 2141090 1282105253.80 -1.0000 -1.0000 1.8468 1.9206 3.0237 20100818 42053.800 2141168 1282105253.90 -1.0000 -1.0000 1.8479 1.9217 3.0348 20100818 42053.900 2141293 1282105254.00 -1.0000 -1.0000 1.8482 1.9220 3.0310 20100818 42054.000 2141371 1282105254.10 -1.0000 -1.0000 1.8497 1.9235 3.0235 20100818 42054.100 2141465 1282105254.20 -1.0000 -1.0000 1.8482 1.9222 3.0409 20100818 42054.200 2141590 1282105254.30 -1.0000 -1.0000 1.8476 1.9219 3.0527 20100818 42054.300 2141668 1282105254.40 -1.0000 -1.0000 1.8525 1.9268 3.0389 20100818 42054.400 2141793 1282105254.50 -1.0000 -1.0000 1.8486 1.9227 3.0385 20100818 42054.500 2141871 1282105254.60 -1.0000 -1.0000 1.8472 1.9209 3.0083 20100818 42054.600 2141965 1282105254.70 -1.0000 -1.0000 1.8482 1.9219 3.0269 20100818 42054.700 2142090 1282105254.80 -1.0000 -1.0000 1.8479 1.9219 3.0367 20100818 42054.800 2142168 1282105254.90 -1.0000 -1.0000 1.8471 1.9213 3.0493 20100818 42054.900 2142293 1282105255.00 -1.0000 -1.0000 1.8481 1.9219 3.0124 20100818 42055.000 2142371 1282105255.10 -1.0000 -1.0000 1.8473 1.9211 3.0327 20100818 42055.100 2142465 1282105255.20 -1.0000 -1.0000 1.8476 1.9215 3.0319 20100818 42055.200 2142590 1282105255.30 -1.0000 -1.0000 1.8479 1.9220 3.0369 20100818 42055.300 2142668 1282105255.40 -1.0000 -1.0000 1.8473 1.9215 3.0452 20100818 42055.400 2142793 1282105255.50 -1.0000 -1.0000 1.8479 1.9219 3.0407 20100818 42055.500 2142871 1282105255.60 -1.0000 -1.0000 1.8461 1.9199 3.0324 20100818 42055.600 2142965 1282105255.70 -1.0000 -1.0000 1.8457 1.9195 3.0278 20100818 42055.700 2143090 1282105255.80 -1.0000 -1.0000 1.8485 1.9224 3.0331 20100818 42055.800 2143168 1282105255.90 -1.0000 -1.0000 1.8472 1.9211 3.0276 20100818 42055.900 2143293 1282105256.00 -1.0000 -1.0000 1.8482 1.9224 3.0426 20100818 42056.000 2143371 1282105256.10 -1.0000 -1.0000 1.8486 1.9229 3.0438 20100818 42056.100 2143465 1282105256.20 -1.0000 -1.0000 1.8481 1.9221 3.0304 20100818 42056.200 2143590 1282105256.30 -1.0000 -1.0000 1.8493 1.9232 3.0287 20100818 42056.300 2143668 1282105256.40 -1.0000 -1.0000 1.8479 1.9218 3.0317 20100818 42056.400 2143762 1282105256.50 -1.0000 -1.0000 1.8463 1.9202 3.0309 20100818 42056.500 2143902 1282105256.60 -1.0000 -1.0000 1.8441 1.9180 3.0363 20100818 42056.600 2143965 1282105256.70 -1.0000 -1.0000 1.8492 1.9232 3.0355 20100818 42056.700 2144090 1282105256.80 -1.0000 -1.0000 1.8488 1.9228 3.0313 20100818 42056.800 2144168 1282105256.90 -1.0000 -1.0000 1.8476 1.9215 3.0301 20100818 42056.900 2144293 1282105257.00 -1.0000 -1.0000 1.8476 1.9214 3.0223 20100818 42057.000 2144371 1282105257.10 -1.0000 -1.0000 1.8467 1.9206 3.0316 20100818 42057.100 2144465 1282105257.20 -1.0000 -1.0000 1.8476 1.9216 3.0354 20100818 42057.200 2144590 1282105257.30 -1.0000 -1.0000 1.8476 1.9214 3.0261 20100818 42057.300 2144668 1282105257.40 -1.0000 -1.0000 1.8476 1.9216 3.0535 20100818 42057.400 2144793 1282105257.50 -1.0000 -1.0000 1.8496 1.9232 3.0185 20100818 42057.500 2144871 1282105257.60 -1.0000 -1.0000 1.8469 1.9208 3.0460 20100818 42057.600 2144965 1282105257.70 -1.0000 -1.0000 1.8480 1.9219 3.0322 20100818 42057.700 2145090 1282105257.80 -1.0000 -1.0000 1.8484 1.9224 3.0335 20100818 42057.800 2145168 1282105257.90 -1.0000 -1.0000 1.8480 1.9224 3.0622 20100818 42057.900 2145293 1282105258.00 -1.0000 -1.0000 1.8474 1.9213 3.0208 20100818 42058.000 2145371 1282105258.10 -1.0000 -1.0000 1.8477 1.9216 3.0171 20100818 42058.100 2145465 1282105258.20 -1.0000 -1.0000 1.8474 1.9217 3.0451 20100818 42058.200 2145590 1282105258.30 -1.0000 -1.0000 1.8458 1.9199 3.0400 20100818 42058.300 2145668 1282105258.40 -1.0000 -1.0000 1.8468 1.9206 3.0244 20100818 42058.400 2145762 1282105258.50 -1.0000 -1.0000 1.8486 1.9228 3.0403 20100818 42058.500 2145887 1282105258.60 -1.0000 -1.0000 1.8455 1.9197 3.0483 20100818 42058.600 2145965 1282105258.70 -1.0000 -1.0000 1.8482 1.9225 3.0465 20100818 42058.700 2146090 1282105258.80 -1.0000 -1.0000 1.8483 1.9226 3.0434 20100818 42058.800 2146168 1282105258.90 -1.0000 -1.0000 1.8472 1.9215 3.0528 20100818 42058.900 2146293 1282105259.00 -1.0000 -1.0000 1.8489 1.9234 3.0370 20100818 42059.000 2146371 1282105259.10 -1.0000 -1.0000 1.8481 1.9229 3.0674 20100818 42059.100 2146465 1282105259.20 -1.0000 -1.0000 1.8478 1.9223 3.0505 20100818 42059.200 2146590 1282105259.30 -1.0000 -1.0000 1.8478 1.9222 3.0522 20100818 42059.300 2146668 1282105259.40 -1.0000 -1.0000 1.8475 1.9218 3.0485 20100818 42059.400 2146793 1282105259.50 -1.0000 -1.0000 1.8477 1.9223 3.0692 20100818 42059.500 2146871 1282105259.60 -1.0000 -1.0000 1.8479 1.9224 3.0601 20100818 42059.600 2146965 1282105259.70 -1.0000 -1.0000 1.8469 1.9213 3.0547 20100818 42059.700 2147090 1282105259.80 -1.0000 -1.0000 1.8470 1.9214 3.0442 20100818 42059.800 2147168 1282105259.90 -1.0000 -1.0000 1.8466 1.9210 3.0552 20100818 42059.900 2147293 1282105260.00 -1.0000 -1.0000 1.8494 1.9240 3.0575 20100818 42100.000 2147371 1282105260.10 -1.0000 -1.0000 1.8468 1.9209 3.0313 20100818 42100.100 2147465 1282105260.20 -1.0000 -1.0000 1.8468 1.9209 3.0447 20100818 42100.200 2147590 1282105260.30 -1.0000 -1.0000 1.8463 1.9204 3.0436 20100818 42100.300 2147668 1282105260.40 -1.0000 -1.0000 1.8480 1.9224 3.0478 20100818 42100.400 2147793 1282105260.50 -1.0000 -1.0000 1.8471 1.9214 3.0623 20100818 42100.500 2147871 1282105260.60 -1.0000 -1.0000 1.8482 1.9225 3.0480 20100818 42100.600 2147965 1282105260.70 -1.0000 -1.0000 1.8470 1.9214 3.0505 20100818 42100.700 2148090 1282105260.80 -1.0000 -1.0000 1.8465 1.9208 3.0440 20100818 42100.800 2148168 1282105260.90 -1.0000 -1.0000 1.8461 1.9206 3.0602 20100818 42100.900 2148293 1282105261.00 -1.0000 -1.0000 1.8476 1.9222 3.0556 20100818 42101.000 2148371 1282105261.10 -1.0000 -1.0000 1.8499 1.9245 3.0517 20100818 42101.100 2148465 1282105261.20 -1.0000 -1.0000 1.8473 1.9220 3.0646 20100818 42101.200 2148590 1282105261.30 -1.0000 -1.0000 1.8460 1.9204 3.0431 20100818 42101.300 2148668 1282105261.40 -1.0000 -1.0000 1.8477 1.9219 3.0423 20100818 42101.400 2148793 1282105261.50 -1.0000 -1.0000 1.8475 1.9220 3.0694 20100818 42101.500 2148871 1282105261.60 -1.0000 -1.0000 1.8499 1.9242 3.0464 20100818 42101.600 2148965 1282105261.70 -1.0000 -1.0000 1.8477 1.9218 3.0388 20100818 42101.700 2149090 1282105261.80 -1.0000 -1.0000 1.8452 1.9193 3.0465 20100818 42101.800 2149168 1282105261.90 -1.0000 -1.0000 1.8487 1.9230 3.0474 20100818 42101.900 2149293 1282105262.00 -1.0000 -1.0000 1.8500 1.9243 3.0495 20100818 42102.000 2149371 1282105262.10 -1.0000 -1.0000 1.8468 1.9208 3.0436 20100818 42102.100 2149465 1282105262.20 -1.0000 -1.0000 1.8510 1.9252 3.0356 20100818 42102.200 2149590 1282105262.30 -1.0000 -1.0000 1.8490 1.9233 3.0401 20100818 42102.300 2149668 1282105262.40 -1.0000 -1.0000 1.8480 1.9223 3.0458 20100818 42102.400 2149793 1282105262.50 -1.0000 -1.0000 1.8470 1.9213 3.0503 20100818 42102.500 2149871 1282105262.60 -1.0000 -1.0000 1.8472 1.9213 3.0469 20100818 42102.600 2149965 1282105262.70 -1.0000 -1.0000 1.8495 1.9239 3.0458 20100818 42102.700 2150090 1282105262.80 -1.0000 -1.0000 1.8485 1.9230 3.0565 20100818 42102.800 2150168 1282105262.90 -1.0000 -1.0000 1.8477 1.9219 3.0371 20100818 42102.900 2150293 1282105263.00 -1.0000 -1.0000 1.8490 1.9234 3.0483 20100818 42103.000 2150371 1282105263.10 -1.0000 -1.0000 1.8476 1.9222 3.0656 20100818 42103.100 2150465 1282105263.20 -1.0000 -1.0000 1.8484 1.9229 3.0548 20100818 42103.200 2150590 1282105263.30 -1.0000 -1.0000 1.8450 1.9192 3.0457 20100818 42103.300 2150668 1282105263.40 -1.0000 -1.0000 1.8472 1.9217 3.0640 20100818 42103.400 2150762 1282105263.50 -1.0000 -1.0000 1.8459 1.9203 3.0555 20100818 42103.500 2150902 1282105263.60 -1.0000 -1.0000 1.8477 1.9220 3.0504 20100818 42103.600 2150965 1282105263.70 -1.0000 -1.0000 1.8472 1.9218 3.0675 20100818 42103.700 2151090 1282105263.80 -1.0000 -1.0000 1.8459 1.9201 3.0476 20100818 42103.800 2151168 1282105263.90 -1.0000 -1.0000 1.8439 1.9182 3.0543 20100818 42103.900 2151293 1282105264.00 -1.0000 -1.0000 1.8507 1.9252 3.0411 20100818 42104.000 2151371 1282105264.10 -1.0000 -1.0000 1.8483 1.9228 3.0636 20100818 42104.100 2151465 1282105264.20 -1.0000 -1.0000 1.8462 1.9205 3.0502 20100818 42104.200 2151590 1282105264.30 -1.0000 -1.0000 1.8471 1.9214 3.0525 20100818 42104.300 2151668 1282105264.40 -1.0000 -1.0000 1.8480 1.9228 3.0608 20100818 42104.400 2151793 1282105264.50 -1.0000 -1.0000 1.8461 1.9207 3.0606 20100818 42104.500 2151871 1282105264.60 -1.0000 -1.0000 1.8459 1.9207 3.0757 20100818 42104.600 2151965 1282105264.70 -1.0000 -1.0000 1.8464 1.9211 3.0687 20100818 42104.700 2152090 1282105264.80 -1.0000 -1.0000 1.8484 1.9233 3.0696 20100818 42104.800 2152168 1282105264.90 -1.0000 -1.0000 1.8458 1.9206 3.0700 20100818 42104.900 2152293 1282105265.00 -1.0000 -1.0000 1.8489 1.9238 3.0670 20100818 42105.000 2152371 1282105265.10 -1.0000 -1.0000 1.8463 1.9210 3.0614 20100818 42105.100 2152465 1282105265.20 -1.0000 -1.0000 1.8456 1.9201 3.0654 20100818 42105.200 2152590 1282105265.30 -1.0000 -1.0000 1.8440 1.9187 3.0753 20100818 42105.300 2152668 1282105265.40 -1.0000 -1.0000 1.8468 1.9216 3.0696 20100818 42105.400 2152793 1282105265.50 -1.0000 -1.0000 1.8465 1.9212 3.0620 20100818 42105.500 2152871 1282105265.60 -1.0000 -1.0000 1.8465 1.9216 3.0774 20100818 42105.600 2152965 1282105265.70 -1.0000 -1.0000 1.8458 1.9207 3.0740 20100818 42105.700 2153090 1282105265.80 -1.0000 -1.0000 1.8484 1.9235 3.0837 20100818 42105.800 2153168 1282105265.90 -1.0000 -1.0000 1.8489 1.9240 3.0766 20100818 42105.900 2153293 1282105266.00 -1.0000 -1.0000 1.8473 1.9223 3.0792 20100818 42106.000 2153371 1282105266.10 -1.0000 -1.0000 1.8473 1.9222 3.0636 20100818 42106.100 2153465 1282105266.20 -1.0000 -1.0000 1.8452 1.9200 3.0650 20100818 42106.200 2153590 1282105266.30 -1.0000 -1.0000 1.8475 1.9225 3.0755 20100818 42106.300 2153668 1282105266.40 -1.0000 -1.0000 1.8475 1.9226 3.0816 20100818 42106.400 2153793 1282105266.50 -1.0000 -1.0000 1.8473 1.9223 3.0738 20100818 42106.500 2153902 1282105266.60 -1.0000 -1.0000 1.8469 1.9218 3.0753 20100818 42106.600 2153965 1282105266.70 -1.0000 -1.0000 1.8455 1.9206 3.0857 20100818 42106.700 2154090 1282105266.80 -1.0000 -1.0000 1.8455 1.9208 3.0847 20100818 42106.800 2154168 1282105266.90 -1.0000 -1.0000 1.8455 1.9205 3.0855 20100818 42106.900 2154293 1282105267.00 -1.0000 -1.0000 1.8460 1.9211 3.0912 20100818 42107.000 2154371 1282105267.10 -1.0000 -1.0000 1.8459 1.9212 3.0862 20100818 42107.100 2154465 1282105267.20 -1.0000 -1.0000 1.8465 1.9217 3.1017 20100818 42107.200 2154590 1282105267.30 -1.0000 -1.0000 1.8481 1.9231 3.0805 20100818 42107.300 2154668 1282105267.40 -1.0000 -1.0000 1.8472 1.9225 3.0877 20100818 42107.400 2154793 1282105267.50 -1.0000 -1.0000 1.8464 1.9222 3.0944 20100818 42107.500 2154871 1282105267.60 -1.0000 -1.0000 1.8467 1.9224 3.1021 20100818 42107.600 2154965 1282105267.70 -1.0000 -1.0000 1.8440 1.9193 3.0982 20100818 42107.700 2155090 1282105267.80 -1.0000 -1.0000 1.8472 1.9224 3.0809 20100818 42107.800 2155168 1282105267.90 -1.0000 -1.0000 1.8453 1.9206 3.0917 20100818 42107.900 2155293 1282105268.00 -1.0000 -1.0000 1.8460 1.9213 3.0867 20100818 42108.000 2155371 1282105268.10 -1.0000 -1.0000 1.8471 1.9224 3.0909 20100818 42108.100 2155465 1282105268.20 -1.0000 -1.0000 1.8451 1.9202 3.0831 20100818 42108.200 2155590 1282105268.30 -1.0000 -1.0000 1.8456 1.9210 3.1042 20100818 42108.300 2155668 1282105268.40 -1.0000 -1.0000 1.8466 1.9220 3.1055 20100818 42108.400 2155793 1282105268.50 -1.0000 -1.0000 1.8437 1.9190 3.0928 20100818 42108.500 2155871 1282105268.60 -1.0000 -1.0000 1.8482 1.9236 3.0764 20100818 42108.600 2155965 1282105268.70 -1.0000 -1.0000 1.8448 1.9199 3.0888 20100818 42108.700 2156090 1282105268.80 -1.0000 -1.0000 1.8477 1.9230 3.0869 20100818 42108.800 2156168 1282105268.90 -1.0000 -1.0000 1.8463 1.9217 3.0974 20100818 42108.900 2156293 1282105269.00 -1.0000 -1.0000 1.8488 1.9240 3.0822 20100818 42109.000 2156371 1282105269.10 -1.0000 -1.0000 1.8457 1.9208 3.0838 20100818 42109.100 2156465 1282105269.20 -1.0000 -1.0000 1.8453 1.9203 3.0708 20100818 42109.200 2156590 1282105269.30 -1.0000 -1.0000 1.8460 1.9212 3.0983 20100818 42109.300 2156668 1282105269.40 -1.0000 -1.0000 1.8466 1.9218 3.0851 20100818 42109.400 2156793 1282105269.50 -1.0000 -1.0000 1.8471 1.9227 3.1082 20100818 42109.500 2156871 1282105269.60 -1.0000 -1.0000 1.8472 1.9228 3.0965 20100818 42109.600 2156965 1282105269.70 -1.0000 -1.0000 1.8443 1.9197 3.1079 20100818 42109.700 2157090 1282105269.80 -1.0000 -1.0000 1.8490 1.9243 3.0839 20100818 42109.800 2157168 1282105269.90 -1.0000 -1.0000 1.8465 1.9218 3.0979 20100818 42109.900 2157293 1282105270.00 -1.0000 -1.0000 1.8460 1.9210 3.0776 20100818 42110.000 2157371 1282105270.10 -1.0000 -1.0000 1.8464 1.9213 3.0755 20100818 42110.100 2157465 1282105270.20 -1.0000 -1.0000 1.8470 1.9220 3.0737 20100818 42110.200 2157590 1282105270.30 -1.0000 -1.0000 1.8457 1.9208 3.0757 20100818 42110.300 2157668 1282105270.40 -1.0000 -1.0000 1.8482 1.9234 3.0887 20100818 42110.400 2157793 1282105270.50 -1.0000 -1.0000 1.8459 1.9207 3.0695 20100818 42110.500 2157887 1282105270.60 -1.0000 -1.0000 1.8473 1.9221 3.0693 20100818 42110.600 2157965 1282105270.70 -1.0000 -1.0000 1.8492 1.9244 3.0775 20100818 42110.700 2158059 1282105270.80 -1.0000 -1.0000 1.8448 1.9199 3.0835 20100818 42110.800 2158184 1282105270.90 -1.0000 -1.0000 1.8472 1.9222 3.0694 20100818 42110.900 2158277 1282105271.00 -1.0000 -1.0000 1.8480 1.9228 3.0726 20100818 42111.000 2158371 1282105271.10 -1.0000 -1.0000 1.8500 1.9247 3.0631 20100818 42111.100 2158465 1282105271.20 -1.0000 -1.0000 1.8470 1.9214 3.0493 20100818 42111.200 2158590 1282105271.30 -1.0000 -1.0000 1.8468 1.9217 3.0609 20100818 42111.300 2158668 1282105271.40 -1.0000 -1.0000 1.8474 1.9222 3.0718 20100818 42111.400 2158793 1282105271.50 -1.0000 -1.0000 1.8473 1.9220 3.0622 20100818 42111.500 2158871 1282105271.60 -1.0000 -1.0000 1.8478 1.9224 3.0635 20100818 42111.600 2158965 1282105271.70 -1.0000 -1.0000 1.8484 1.9230 3.0618 20100818 42111.700 2159090 1282105271.80 -1.0000 -1.0000 1.8486 1.9236 3.0811 20100818 42111.800 2159168 1282105271.90 -1.0000 -1.0000 1.8491 1.9240 3.0664 20100818 42111.900 2159293 1282105272.00 -1.0000 -1.0000 1.8469 1.9216 3.0639 20100818 42112.000 2159371 1282105272.10 -1.0000 -1.0000 1.8471 1.9217 3.0640 20100818 42112.100 2159465 1282105272.20 -1.0000 -1.0000 1.8460 1.9207 3.0648 20100818 42112.200 2159590 1282105272.30 -1.0000 -1.0000 1.8492 1.9239 3.0649 20100818 42112.300 2159668 1282105272.40 -1.0000 -1.0000 1.8454 1.9201 3.0747 20100818 42112.400 2159793 1282105272.50 -1.0000 -1.0000 1.8479 1.9226 3.0526 20100818 42112.500 2159856 1282105272.60 -1.0000 -1.0000 1.8461 1.9205 3.0535 20100818 42112.600 2159981 1282105272.70 -1.0000 -1.0000 1.8462 1.9208 3.0779 20100818 42112.700 2200074 1282105272.80 -1.0000 -1.0000 1.8489 1.9236 3.0545 20100818 42112.800 2200168 1282105272.90 -1.0000 -1.0000 1.8452 1.9198 3.0651 20100818 42112.900 2200293 1282105273.00 -1.0000 -1.0000 1.8458 1.9203 3.0598 20100818 42113.000 2200371 1282105273.10 -1.0000 -1.0000 1.8473 1.9219 3.0626 20100818 42113.100 2200465 1282105273.20 -1.0000 -1.0000 1.8460 1.9205 3.0573 20100818 42113.200 2200590 1282105273.30 -1.0000 -1.0000 1.8478 1.9222 3.0534 20100818 42113.300 2200668 1282105273.40 -1.0000 -1.0000 1.8470 1.9217 3.0619 20100818 42113.400 2200793 1282105273.50 -1.0000 -1.0000 1.8478 1.9227 3.0707 20100818 42113.500 2200871 1282105273.60 -1.0000 -1.0000 1.8466 1.9212 3.0575 20100818 42113.600 2200965 1282105273.70 -1.0000 -1.0000 1.8476 1.9222 3.0610 20100818 42113.700 2201090 1282105273.80 -1.0000 -1.0000 1.8456 1.9201 3.0596 20100818 42113.800 2201184 1282105273.90 -1.0000 -1.0000 1.8500 1.9247 3.0595 20100818 42113.900 2201277 1282105274.00 -1.0000 -1.0000 1.8488 1.9234 3.0498 20100818 42114.000 2201371 1282105274.10 -1.0000 -1.0000 1.8469 1.9215 3.0748 20100818 42114.100 2201465 1282105274.20 -1.0000 -1.0000 1.8519 1.9263 3.0491 20100818 42114.200 2201590 1282105274.30 -1.0000 -1.0000 1.8466 1.9211 3.0637 20100818 42114.300 2201668 1282105274.40 -1.0000 -1.0000 1.8484 1.9226 3.0342 20100818 42114.400 2201793 1282105274.50 -1.0000 -1.0000 1.8482 1.9227 3.0494 20100818 42114.500 2201871 1282105274.60 -1.0000 -1.0000 1.8495 1.9240 3.0433 20100818 42114.600 2201965 1282105274.70 -1.0000 -1.0000 1.8482 1.9223 3.0423 20100818 42114.700 2202090 1282105274.80 -1.0000 -1.0000 1.8506 1.9251 3.0515 20100818 42114.800 2202168 1282105274.90 -1.0000 -1.0000 1.8480 1.9224 3.0521 20100818 42114.900 2202293 1282105275.00 -1.0000 -1.0000 1.8467 1.9211 3.0626 20100818 42115.000 2202371 1282105275.10 -1.0000 -1.0000 1.8481 1.9225 3.0514 20100818 42115.100 2202465 1282105275.20 -1.0000 -1.0000 1.8471 1.9214 3.0472 20100818 42115.200 2202590 1282105275.30 -1.0000 -1.0000 1.8469 1.9211 3.0454 20100818 42115.300 2202668 1282105275.40 -1.0000 -1.0000 1.8481 1.9228 3.0679 20100818 42115.400 2202793 1282105275.50 -1.0000 -1.0000 1.8463 1.9207 3.0622 20100818 42115.500 2202871 1282105275.60 -1.0000 -1.0000 1.8490 1.9231 3.0363 20100818 42115.600 2202981 1282105275.70 -1.0000 -1.0000 1.8470 1.9209 3.0240 20100818 42115.700 2203074 1282105275.80 -1.0000 -1.0000 1.8501 1.9244 3.0514 20100818 42115.800 2203168 1282105275.90 -1.0000 -1.0000 1.8475 1.9217 3.0446 20100818 42115.900 2203293 1282105276.00 -1.0000 -1.0000 1.8479 1.9224 3.0489 20100818 42116.000 2203371 1282105276.10 -1.0000 -1.0000 1.8477 1.9221 3.0715 20100818 42116.100 2203465 1282105276.20 -1.0000 -1.0000 1.8479 1.9219 3.0401 20100818 42116.200 2203590 1282105276.30 -1.0000 -1.0000 1.8484 1.9227 3.0520 20100818 42116.300 2203668 1282105276.40 -1.0000 -1.0000 1.8468 1.9210 3.0460 20100818 42116.400 2203793 1282105276.50 -1.0000 -1.0000 1.8472 1.9215 3.0421 20100818 42116.500 2203871 1282105276.60 -1.0000 -1.0000 1.8470 1.9215 3.0600 20100818 42116.600 2203965 1282105276.70 -1.0000 -1.0000 1.8456 1.9199 3.0620 20100818 42116.700 2204090 1282105276.80 -1.0000 -1.0000 1.8458 1.9200 3.0435 20100818 42116.800 2204168 1282105276.90 -1.0000 -1.0000 1.8454 1.9195 3.0336 20100818 42116.900 2204293 1282105277.00 -1.0000 -1.0000 1.8459 1.9199 3.0453 20100818 42117.000 2204371 1282105277.10 -1.0000 -1.0000 1.8453 1.9193 3.0376 20100818 42117.100 2204465 1282105277.20 -1.0000 -1.0000 1.8460 1.9200 3.0388 20100818 42117.200 2204590 1282105277.30 -1.0000 -1.0000 1.8470 1.9212 3.0424 20100818 42117.300 2204668 1282105277.40 -1.0000 -1.0000 1.8464 1.9207 3.0551 20100818 42117.400 2204793 1282105277.50 -1.0000 -1.0000 1.8474 1.9211 3.0117 20100818 42117.500 2204871 1282105277.60 -1.0000 -1.0000 1.8483 1.9223 3.0495 20100818 42117.600 2204965 1282105277.70 -1.0000 -1.0000 1.8472 1.9213 3.0363 20100818 42117.700 2205090 1282105277.80 -1.0000 -1.0000 1.8474 1.9216 3.0393 20100818 42117.800 2205168 1282105277.90 -1.0000 -1.0000 1.8487 1.9228 3.0373 20100818 42117.900 2205293 1282105278.00 -1.0000 -1.0000 1.8490 1.9230 3.0336 20100818 42118.000 2205371 1282105278.10 -1.0000 -1.0000 1.8486 1.9228 3.0495 20100818 42118.100 2205465 1282105278.20 -1.0000 -1.0000 1.8478 1.9222 3.0629 20100818 42118.200 2205590 1282105278.30 -1.0000 -1.0000 1.8452 1.9189 3.0278 20100818 42118.300 2205668 1282105278.40 -1.0000 -1.0000 1.8478 1.9218 3.0416 20100818 42118.400 2205793 1282105278.50 -1.0000 -1.0000 1.8474 1.9212 3.0311 20100818 42118.500 2205871 1282105278.60 -1.0000 -1.0000 1.8505 1.9246 3.0343 20100818 42118.600 2205981 1282105278.70 -1.0000 -1.0000 1.8463 1.9203 3.0313 20100818 42118.700 2206074 1282105278.80 -1.0000 -1.0000 1.8468 1.9209 3.0535 20100818 42118.800 2206168 1282105278.90 -1.0000 -1.0000 1.8468 1.9208 3.0321 20100818 42118.900 2206293 1282105279.00 -1.0000 -1.0000 1.8467 1.9209 3.0469 20100818 42119.000 2206371 1282105279.10 -1.0000 -1.0000 1.8486 1.9228 3.0341 20100818 42119.100 2206465 1282105279.20 -1.0000 -1.0000 1.8475 1.9216 3.0429 20100818 42119.200 2206590 1282105279.30 -1.0000 -1.0000 1.8502 1.9242 3.0373 20100818 42119.300 2206668 1282105279.40 -1.0000 -1.0000 1.8486 1.9227 3.0424 20100818 42119.400 2206793 1282105279.50 -1.0000 -1.0000 1.8436 1.9174 3.0326 20100818 42119.500 2206871 1282105279.60 -1.0000 -1.0000 1.8491 1.9230 3.0235 20100818 42119.600 2206965 1282105279.70 -1.0000 -1.0000 1.8452 1.9191 3.0343 20100818 42119.700 2207090 1282105279.80 -1.0000 -1.0000 1.8463 1.9199 3.0444 20100818 42119.800 2207168 1282105279.90 -1.0000 -1.0000 1.8476 1.9210 3.0276 20100818 42119.900 2207293 1282105280.00 -1.0000 -1.0000 1.8471 1.9215 3.0705 20100818 42120.000 2207371 1282105280.10 -1.0000 -1.0000 1.8460 1.9198 3.0258 20100818 42120.100 2207465 1282105280.20 -1.0000 -1.0000 1.8468 1.9206 3.0254 20100818 42120.200 2207590 1282105280.30 -1.0000 -1.0000 1.8480 1.9220 3.0560 20100818 42120.300 2207668 1282105280.40 -1.0000 -1.0000 1.8474 1.9212 3.0235 20100818 42120.400 2207793 1282105280.50 -1.0000 -1.0000 1.8449 1.9187 3.0299 20100818 42120.500 2207871 1282105280.60 -1.0000 -1.0000 1.8469 1.9206 3.0223 20100818 42120.600 2207965 1282105280.70 -1.0000 -1.0000 1.8471 1.9211 3.0368 20100818 42120.700 2208090 1282105280.80 -1.0000 -1.0000 1.8478 1.9214 3.0079 20100818 42120.800 2208168 1282105280.90 -1.0000 -1.0000 1.8474 1.9209 3.0242 20100818 42120.900 2208293 1282105281.00 -1.0000 -1.0000 1.8465 1.9207 3.0253 20100818 42121.000 2208371 1282105281.10 -1.0000 -1.0000 1.8467 1.9212 3.0535 20100818 42121.100 2208465 1282105281.20 -1.0000 -1.0000 1.8493 1.9229 2.9974 20100818 42121.200 2208590 1282105281.30 -1.0000 -1.0000 1.8484 1.9224 3.0287 20100818 42121.300 2208668 1282105281.40 -1.0000 -1.0000 1.8484 1.9225 3.0336 20100818 42121.400 2208793 1282105281.50 -1.0000 -1.0000 1.8476 1.9214 3.0318 20100818 42121.500 2208871 1282105281.60 -1.0000 -1.0000 1.8486 1.9223 3.0217 20100818 42121.600 2208965 1282105281.70 -1.0000 -1.0000 1.8468 1.9205 3.0261 20100818 42121.700 2209090 1282105281.80 -1.0000 -1.0000 1.8491 1.9229 3.0230 20100818 42121.800 2209168 1282105281.90 -1.0000 -1.0000 1.8479 1.9216 3.0393 20100818 42121.900 2209293 1282105282.00 -1.0000 -1.0000 1.8482 1.9216 3.0139 20100818 42122.000 2209371 1282105282.10 -1.0000 -1.0000 1.8480 1.9216 3.0245 20100818 42122.100 2209465 1282105282.20 -1.0000 -1.0000 1.8482 1.9218 3.0156 20100818 42122.200 2209590 1282105282.30 -1.0000 -1.0000 1.8478 1.9216 3.0297 20100818 42122.300 2209668 1282105282.40 -1.0000 -1.0000 1.8470 1.9205 3.0136 20100818 42122.400 2209793 1282105282.50 -1.0000 -1.0000 1.8473 1.9207 3.0201 20100818 42122.500 2209871 1282105282.60 -1.0000 -1.0000 1.8462 1.9196 3.0161 20100818 42122.600 2209965 1282105282.70 -1.0000 -1.0000 1.8465 1.9203 3.0421 20100818 42122.700 2210090 1282105282.80 -1.0000 -1.0000 1.8486 1.9224 3.0264 20100818 42122.800 2210168 1282105282.90 -1.0000 -1.0000 1.8482 1.9218 3.0203 20100818 42122.900 2210262 1282105283.00 -1.0000 -1.0000 1.8462 1.9195 3.0166 20100818 42123.000 2210402 1282105283.10 -1.0000 -1.0000 1.8477 1.9214 3.0172 20100818 42123.100 2210465 1282105283.20 -1.0000 -1.0000 1.8466 1.9203 3.0305 20100818 42123.200 2210590 1282105283.30 -1.0000 -1.0000 1.8497 1.9233 3.0192 20100818 42123.300 2210668 1282105283.40 -1.0000 -1.0000 1.8479 1.9215 3.0071 20100818 42123.400 2210793 1282105283.50 -1.0000 -1.0000 1.8474 1.9213 3.0342 20100818 42123.500 2210871 1282105283.60 -1.0000 -1.0000 1.8486 1.9223 3.0264 20100818 42123.600 2210965 1282105283.70 -1.0000 -1.0000 1.8477 1.9210 3.0027 20100818 42123.700 2211090 1282105283.80 -1.0000 -1.0000 1.8449 1.9182 3.0143 20100818 42123.800 2211168 1282105283.90 -1.0000 -1.0000 1.8490 1.9227 3.0181 20100818 42123.900 2211293 1282105284.00 -1.0000 -1.0000 1.8495 1.9235 3.0338 20100818 42124.000 2211371 1282105284.10 -1.0000 -1.0000 1.8499 1.9238 3.0296 20100818 42124.100 2211465 1282105284.20 -1.0000 -1.0000 1.8478 1.9216 3.0256 20100818 42124.200 2211590 1282105284.30 -1.0000 -1.0000 1.8510 1.9250 3.0330 20100818 42124.300 2211668 1282105284.40 -1.0000 -1.0000 1.8456 1.9194 3.0299 20100818 42124.400 2211762 1282105284.50 -1.0000 -1.0000 1.8491 1.9227 3.0102 20100818 42124.500 2211902 1282105284.60 -1.0000 -1.0000 1.8484 1.9222 3.0148 20100818 42124.600 2211965 1282105284.70 -1.0000 -1.0000 1.8471 1.9209 3.0379 20100818 42124.700 2212090 1282105284.80 -1.0000 -1.0000 1.8489 1.9226 3.0346 20100818 42124.800 2212168 1282105284.90 -1.0000 -1.0000 1.8487 1.9226 3.0248 20100818 42124.900 2212293 1282105285.00 -1.0000 -1.0000 1.8504 1.9243 3.0333 20100818 42125.000 2212371 1282105285.10 -1.0000 -1.0000 1.8491 1.9228 3.0201 20100818 42125.100 2212465 1282105285.20 -1.0000 -1.0000 1.8483 1.9221 3.0304 20100818 42125.200 2212590 1282105285.30 -1.0000 -1.0000 1.8471 1.9209 3.0289 20100818 42125.300 2212668 1282105285.40 -1.0000 -1.0000 1.8493 1.9232 3.0298 20100818 42125.400 2212793 1282105285.50 -1.0000 -1.0000 1.8459 1.9198 3.0483 20100818 42125.500 2212871 1282105285.60 -1.0000 -1.0000 1.8495 1.9233 3.0193 20100818 42125.600 2212965 1282105285.70 -1.0000 -1.0000 1.8474 1.9213 3.0355 20100818 42125.700 2213090 1282105285.80 -1.0000 -1.0000 1.8486 1.9228 3.0457 20100818 42125.800 2213168 1282105285.90 -1.0000 -1.0000 1.8476 1.9220 3.0632 20100818 42125.900 2213293 1282105286.00 -1.0000 -1.0000 1.8473 1.9215 3.0389 20100818 42126.000 2213371 1282105286.10 -1.0000 -1.0000 1.8455 1.9196 3.0385 20100818 42126.100 2213481 1282105286.20 -1.0000 -1.0000 1.8491 1.9230 3.0213 20100818 42126.200 2213590 1282105286.30 -1.0000 -1.0000 1.8465 1.9206 3.0447 20100818 42126.300 2213668 1282105286.40 -1.0000 -1.0000 1.8463 1.9203 3.0357 20100818 42126.400 2213793 1282105286.50 -1.0000 -1.0000 1.8459 1.9201 3.0610 20100818 42126.500 2213871 1282105286.60 -1.0000 -1.0000 1.8462 1.9205 3.0475 20100818 42126.600 2213965 1282105286.70 -1.0000 -1.0000 1.8474 1.9220 3.0583 20100818 42126.700 2214090 1282105286.80 -1.0000 -1.0000 1.8452 1.9195 3.0498 20100818 42126.800 2214168 1282105286.90 -1.0000 -1.0000 1.8449 1.9191 3.0474 20100818 42126.900 2214293 1282105287.00 -1.0000 -1.0000 1.8463 1.9204 3.0449 20100818 42127.000 2214371 1282105287.10 -1.0000 -1.0000 1.8467 1.9210 3.0581 20100818 42127.100 2214465 1282105287.20 -1.0000 -1.0000 1.8466 1.9212 3.0597 20100818 42127.200 2214590 1282105287.30 -1.0000 -1.0000 1.8476 1.9222 3.0617 20100818 42127.300 2214668 1282105287.40 -1.0000 -1.0000 1.8469 1.9215 3.0527 20100818 42127.400 2214793 1282105287.50 -1.0000 -1.0000 1.8471 1.9218 3.0749 20100818 42127.500 2214871 1282105287.60 -1.0000 -1.0000 1.8459 1.9204 3.0597 20100818 42127.600 2214965 1282105287.70 -1.0000 -1.0000 1.8475 1.9221 3.0643 20100818 42127.700 2215090 1282105287.80 -1.0000 -1.0000 1.8464 1.9214 3.0912 20100818 42127.800 2215168 1282105287.90 -1.0000 -1.0000 1.8454 1.9201 3.0702 20100818 42127.900 2215293 1282105288.00 -1.0000 -1.0000 1.8474 1.9222 3.0668 20100818 42128.000 2215371 1282105288.10 -1.0000 -1.0000 1.8501 1.9253 3.0936 20100818 42128.100 2215465 1282105288.20 -1.0000 -1.0000 1.8482 1.9231 3.0755 20100818 42128.200 2215590 1282105288.30 -1.0000 -1.0000 1.8433 1.9181 3.0738 20100818 42128.300 2215668 1282105288.40 -1.0000 -1.0000 1.8472 1.9224 3.0899 20100818 42128.400 2215793 1282105288.50 -1.0000 -1.0000 1.8473 1.9224 3.0708 20100818 42128.500 2215871 1282105288.60 -1.0000 -1.0000 1.8476 1.9228 3.0882 20100818 42128.600 2215965 1282105288.70 -1.0000 -1.0000 1.8466 1.9217 3.0952 20100818 42128.700 2216090 1282105288.80 -1.0000 -1.0000 1.8469 1.9225 3.1004 20100818 42128.800 2216168 1282105288.90 -1.0000 -1.0000 1.8461 1.9214 3.0893 20100818 42128.900 2216293 1282105289.00 -1.0000 -1.0000 1.8471 1.9223 3.0898 20100818 42129.000 2216371 1282105289.10 -1.0000 -1.0000 1.8473 1.9227 3.0863 20100818 42129.100 2216465 1282105289.20 -1.0000 -1.0000 1.8450 1.9205 3.0997 20100818 42129.200 2216590 1282105289.30 -1.0000 -1.0000 1.8466 1.9220 3.0854 20100818 42129.300 2216668 1282105289.40 -1.0000 -1.0000 1.8455 1.9209 3.0958 20100818 42129.400 2216793 1282105289.50 -1.0000 -1.0000 1.8468 1.9223 3.0943 20100818 42129.500 2216871 1282105289.60 -1.0000 -1.0000 1.8463 1.9216 3.0890 20100818 42129.600 2216965 1282105289.70 -1.0000 -1.0000 1.8470 1.9225 3.1019 20100818 42129.700 2217090 1282105289.80 -1.0000 -1.0000 1.8480 1.9234 3.0906 20100818 42129.800 2217168 1282105289.90 -1.0000 -1.0000 1.8459 1.9213 3.0982 20100818 42129.900 2217262 1282105290.00 -1.0000 -1.0000 1.8478 1.9237 3.1155 20100818 42130.000 2217402 1282105290.10 -1.0000 -1.0000 1.8500 1.9257 3.1017 20100818 42130.100 2217465 1282105290.20 -1.0000 -1.0000 1.8465 1.9220 3.0984 20100818 42130.200 2217590 1282105290.30 -1.0000 -1.0000 1.8482 1.9234 3.0686 20100818 42130.300 2217668 1282105290.40 -1.0000 -1.0000 1.8483 1.9238 3.0951 20100818 42130.400 2217793 1282105290.50 -1.0000 -1.0000 1.8473 1.9228 3.0965 20100818 42130.500 2217871 1282105290.60 -1.0000 -1.0000 1.8451 1.9205 3.0968 20100818 42130.600 2217965 1282105290.70 -1.0000 -1.0000 1.8467 1.9225 3.1036 20100818 42130.700 2218090 1282105290.80 -1.0000 -1.0000 1.8480 1.9239 3.1004 20100818 42130.800 2218168 1282105290.90 -1.0000 -1.0000 1.8464 1.9221 3.0953 20100818 42130.900 2218293 1282105291.00 -1.0000 -1.0000 1.8456 1.9214 3.1104 20100818 42131.000 2218371 1282105291.10 -1.0000 -1.0000 1.8458 1.9214 3.1039 20100818 42131.100 2218465 1282105291.20 -1.0000 -1.0000 1.8456 1.9211 3.0909 20100818 42131.200 2218590 1282105291.30 -1.0000 -1.0000 1.8466 1.9223 3.1025 20100818 42131.300 2218668 1282105291.40 -1.0000 -1.0000 1.8474 1.9232 3.1121 20100818 42131.400 2218762 1282105291.50 -1.0000 -1.0000 1.8450 1.9207 3.1183 20100818 42131.500 2218902 1282105291.60 -1.0000 -1.0000 1.8477 1.9232 3.0978 20100818 42131.600 2218965 1282105291.70 -1.0000 -1.0000 1.8453 1.9208 3.1014 20100818 42131.700 2219090 1282105291.80 -1.0000 -1.0000 1.8463 1.9220 3.1092 20100818 42131.800 2219168 1282105291.90 -1.0000 -1.0000 1.8467 1.9224 3.0997 20100818 42131.900 2219293 1282105292.00 -1.0000 -1.0000 1.8491 1.9251 3.1108 20100818 42132.000 2219371 1282105292.10 -1.0000 -1.0000 1.8458 1.9218 3.1250 20100818 42132.100 2219465 1282105292.20 -1.0000 -1.0000 1.8431 1.9189 3.1169 20100818 42132.200 2219590 1282105292.30 -1.0000 -1.0000 1.8486 1.9240 3.0991 20100818 42132.300 2219668 1282105292.40 -1.0000 -1.0000 1.8466 1.9222 3.1048 20100818 42132.400 2219793 1282105292.50 -1.0000 -1.0000 1.8461 1.9219 3.1067 20100818 42132.500 2219871 1282105292.60 -1.0000 -1.0000 1.8480 1.9236 3.0911 20100818 42132.600 2219965 1282105292.70 -1.0000 -1.0000 1.8441 1.9196 3.1022 20100818 42132.700 2220090 1282105292.80 -1.0000 -1.0000 1.8475 1.9232 3.1122 20100818 42132.800 2220168 1282105292.90 -1.0000 -1.0000 1.8456 1.9214 3.1193 20100818 42132.900 2220293 1282105293.00 -1.0000 -1.0000 1.8461 1.9216 3.0985 20100818 42133.000 2220371 1282105293.10 -1.0000 -1.0000 1.8466 1.9223 3.1033 20100818 42133.100 2220496 1282105293.20 -1.0000 -1.0000 1.8467 1.9225 3.1119 20100818 42133.200 2220574 1282105293.30 -1.0000 -1.0000 1.8473 1.9232 3.1155 20100818 42133.300 2220668 1282105293.40 -1.0000 -1.0000 1.8450 1.9209 3.1194 20100818 42133.400 2220793 1282105293.50 -1.0000 -1.0000 1.8466 1.9222 3.0893 20100818 42133.500 2220871 1282105293.60 -1.0000 -1.0000 1.8465 1.9225 3.1167 20100818 42133.600 2220965 1282105293.70 -1.0000 -1.0000 1.8476 1.9233 3.0990 20100818 42133.700 2221090 1282105293.80 -1.0000 -1.0000 1.8454 1.9211 3.1096 20100818 42133.800 2221168 1282105293.90 -1.0000 -1.0000 1.8449 1.9205 3.1054 20100818 42133.900 2221293 1282105294.00 -1.0000 -1.0000 1.8453 1.9212 3.1130 20100818 42134.000 2221371 1282105294.10 -1.0000 -1.0000 1.8440 1.9197 3.1120 20100818 42134.100 2221465 1282105294.20 -1.0000 -1.0000 1.8468 1.9227 3.1211 20100818 42134.200 2221590 1282105294.30 -1.0000 -1.0000 1.8445 1.9202 3.1076 20100818 42134.300 2221668 1282105294.40 -1.0000 -1.0000 1.8473 1.9230 3.1051 20100818 42134.400 2221793 1282105294.50 -1.0000 -1.0000 1.8463 1.9218 3.0952 20100818 42134.500 2221871 1282105294.60 -1.0000 -1.0000 1.8452 1.9208 3.1050 20100818 42134.600 2221965 1282105294.70 -1.0000 -1.0000 1.8436 1.9193 3.1202 20100818 42134.700 2222090 1282105294.80 -1.0000 -1.0000 1.8462 1.9219 3.1041 20100818 42134.800 2222168 1282105294.90 -1.0000 -1.0000 1.8460 1.9218 3.1194 20100818 42134.900 2222293 1282105295.00 -1.0000 -1.0000 1.8478 1.9235 3.0896 20100818 42135.000 2222371 1282105295.10 -1.0000 -1.0000 1.8445 1.9202 3.1057 20100818 42135.100 2222465 1282105295.20 -1.0000 -1.0000 1.8446 1.9201 3.1031 20100818 42135.200 2222559 1282105295.30 -1.0000 -1.0000 1.8430 1.9184 3.1012 20100818 42135.300 2222684 1282105295.40 -1.0000 -1.0000 1.8475 1.9232 3.1023 20100818 42135.400 2222777 1282105295.50 -1.0000 -1.0000 1.8464 1.9220 3.0998 20100818 42135.500 2222902 1282105295.60 -1.0000 -1.0000 1.8457 1.9213 3.1003 20100818 42135.600 2222965 1282105295.70 -1.0000 -1.0000 1.8445 1.9199 3.0937 20100818 42135.700 2223090 1282105295.80 -1.0000 -1.0000 1.8464 1.9217 3.0900 20100818 42135.800 2223168 1282105295.90 -1.0000 -1.0000 1.8466 1.9219 3.0844 20100818 42135.900 2223293 1282105296.00 -1.0000 -1.0000 1.8473 1.9226 3.0878 20100818 42136.000 2223371 1282105296.10 -1.0000 -1.0000 1.8458 1.9208 3.0686 20100818 42136.100 2223465 1282105296.20 -1.0000 -1.0000 1.8470 1.9224 3.0900 20100818 42136.200 2223590 1282105296.30 -1.0000 -1.0000 1.8474 1.9227 3.0878 20100818 42136.300 2223668 1282105296.40 -1.0000 -1.0000 1.8460 1.9211 3.0826 20100818 42136.400 2223809 1282105296.50 -1.0000 -1.0000 1.8466 1.9218 3.0931 20100818 42136.500 2223902 1282105296.60 -1.0000 -1.0000 1.8479 1.9227 3.0677 20100818 42136.600 2223965 1282105296.70 -1.0000 -1.0000 1.8446 1.9195 3.0867 20100818 42136.700 2224090 1282105296.80 -1.0000 -1.0000 1.8456 1.9209 3.0880 20100818 42136.800 2224168 1282105296.90 -1.0000 -1.0000 1.8473 1.9229 3.0986 20100818 42136.900 2224293 1282105297.00 -1.0000 -1.0000 1.8447 1.9201 3.0887 20100818 42137.000 2224371 1282105297.10 -1.0000 -1.0000 1.8454 1.9206 3.0828 20100818 42137.100 2224465 1282105297.20 -1.0000 -1.0000 1.8465 1.9217 3.0916 20100818 42137.200 2224590 1282105297.30 -1.0000 -1.0000 1.8473 1.9224 3.0813 20100818 42137.300 2224668 1282105297.40 -1.0000 -1.0000 1.8484 1.9235 3.0759 20100818 42137.400 2224793 1282105297.50 -1.0000 -1.0000 1.8496 1.9250 3.0848 20100818 42137.500 2224871 1282105297.60 -1.0000 -1.0000 1.8480 1.9231 3.0664 20100818 42137.600 2224965 1282105297.70 -1.0000 -1.0000 1.8464 1.9214 3.0858 20100818 42137.700 2225090 1282105297.80 -1.0000 -1.0000 1.8473 1.9220 3.0746 20100818 42137.800 2225168 1282105297.90 -1.0000 -1.0000 1.8448 1.9197 3.0955 20100818 42137.900 2225293 1282105298.00 -1.0000 -1.0000 1.8449 1.9199 3.0645 20100818 42138.000 2225371 1282105298.10 -1.0000 -1.0000 1.8473 1.9224 3.0827 20100818 42138.100 2225465 1282105298.20 -1.0000 -1.0000 1.8455 1.9203 3.0703 20100818 42138.200 2225574 1282105298.30 -1.0000 -1.0000 1.8460 1.9211 3.0862 20100818 42138.300 2225668 1282105298.40 -1.0000 -1.0000 1.8481 1.9233 3.0847 20100818 42138.400 2225793 1282105298.50 -1.0000 -1.0000 1.8441 1.9190 3.0737 20100818 42138.500 2225871 1282105298.60 -1.0000 -1.0000 1.8441 1.9191 3.0859 20100818 42138.600 2225965 1282105298.70 -1.0000 -1.0000 1.8456 1.9208 3.0986 20100818 42138.700 2226090 1282105298.80 -1.0000 -1.0000 1.8463 1.9212 3.0713 20100818 42138.800 2226168 1282105298.90 -1.0000 -1.0000 1.8455 1.9202 3.0551 20100818 42138.900 2226293 1282105299.00 -1.0000 -1.0000 1.8471 1.9221 3.0787 20100818 42139.000 2226371 1282105299.10 -1.0000 -1.0000 1.8449 1.9201 3.0878 20100818 42139.100 2226465 1282105299.20 -1.0000 -1.0000 1.8462 1.9213 3.0799 20100818 42139.200 2226590 1282105299.30 -1.0000 -1.0000 1.8471 1.9219 3.0679 20100818 42139.300 2226668 1282105299.40 -1.0000 -1.0000 1.8480 1.9228 3.0579 20100818 42139.400 2226793 1282105299.50 -1.0000 -1.0000 1.8457 1.9209 3.0863 20100818 42139.500 2226871 1282105299.60 -1.0000 -1.0000 1.8468 1.9223 3.0946 20100818 42139.600 2226965 1282105299.70 -1.0000 -1.0000 1.8471 1.9222 3.0731 20100818 42139.700 2227090 1282105299.80 -1.0000 -1.0000 1.8501 1.9254 3.0820 20100818 42139.800 2227168 1282105299.90 -1.0000 -1.0000 1.8444 1.9194 3.0836 20100818 42139.900 2227293 1282105300.00 -1.0000 -1.0000 1.8476 1.9227 3.0818 20100818 42140.000 2227371 1282105300.10 -1.0000 -1.0000 1.8470 1.9222 3.0694 20100818 42140.100 2227465 1282105300.20 -1.0000 -1.0000 1.8486 1.9242 3.0955 20100818 42140.200 2227590 1282105300.30 -1.0000 -1.0000 1.8453 1.9203 3.0715 20100818 42140.300 2227668 1282105300.40 -1.0000 -1.0000 1.8475 1.9225 3.0798 20100818 42140.400 2227793 1282105300.50 -1.0000 -1.0000 1.8481 1.9231 3.0743 20100818 42140.500 2227856 1282105300.60 -1.0000 -1.0000 1.8465 1.9212 3.0497 20100818 42140.600 2227981 1282105300.70 -1.0000 -1.0000 1.8455 1.9203 3.0709 20100818 42140.700 2228090 1282105300.80 -1.0000 -1.0000 1.8462 1.9213 3.0822 20100818 42140.800 2228168 1282105300.90 -1.0000 -1.0000 1.8468 1.9217 3.0616 20100818 42140.900 2228293 1282105301.00 -1.0000 -1.0000 1.8466 1.9214 3.0648 20100818 42141.000 2228371 1282105301.10 -1.0000 -1.0000 1.8473 1.9224 3.0806 20100818 42141.100 2228465 1282105301.20 -1.0000 -1.0000 1.8474 1.9225 3.0875 20100818 42141.200 2228590 1282105301.30 -1.0000 -1.0000 1.8480 1.9227 3.0681 20100818 42141.300 2228668 1282105301.40 -1.0000 -1.0000 1.8436 1.9183 3.0731 20100818 42141.400 2228793 1282105301.50 -1.0000 -1.0000 1.8459 1.9206 3.0564 20100818 42141.500 2228871 1282105301.60 -1.0000 -1.0000 1.8465 1.9217 3.0680 20100818 42141.600 2228965 1282105301.70 -1.0000 -1.0000 1.8461 1.9213 3.0876 20100818 42141.700 2229090 1282105301.80 -1.0000 -1.0000 1.8479 1.9230 3.0928 20100818 42141.800 2229184 1282105301.90 -1.0000 -1.0000 1.8477 1.9228 3.0756 20100818 42141.900 2229277 1282105302.00 -1.0000 -1.0000 1.8462 1.9210 3.0682 20100818 42142.000 2229371 1282105302.10 -1.0000 -1.0000 1.8487 1.9236 3.0749 20100818 42142.100 2229465 1282105302.20 -1.0000 -1.0000 1.8459 1.9214 3.1018 20100818 42142.200 2229590 1282105302.30 -1.0000 -1.0000 1.8474 1.9226 3.0834 20100818 42142.300 2229668 1282105302.40 -1.0000 -1.0000 1.8460 1.9210 3.0821 20100818 42142.400 2229793 1282105302.50 -1.0000 -1.0000 1.8480 1.9232 3.0747 20100818 42142.500 2229871 1282105302.60 -1.0000 -1.0000 1.8451 1.9203 3.0840 20100818 42142.600 2229965 1282105302.70 -1.0000 -1.0000 1.8470 1.9224 3.0986 20100818 42142.700 2230090 1282105302.80 -1.0000 -1.0000 1.8481 1.9232 3.0782 20100818 42142.800 2230168 1282105302.90 -1.0000 -1.0000 1.8477 1.9231 3.0954 20100818 42142.900 2230293 1282105303.00 -1.0000 -1.0000 1.8460 1.9214 3.0974 20100818 42143.000 2230371 1282105303.10 -1.0000 -1.0000 1.8478 1.9229 3.0731 20100818 42143.100 2230465 1282105303.20 -1.0000 -1.0000 1.8455 1.9207 3.0845 20100818 42143.200 2230590 1282105303.30 -1.0000 -1.0000 1.8494 1.9245 3.0665 20100818 42143.300 2230668 1282105303.40 -1.0000 -1.0000 1.8452 1.9203 3.0810 20100818 42143.400 2230793 1282105303.50 -1.0000 -1.0000 1.8463 1.9216 3.0918 20100818 42143.500 2230856 1282105303.60 -1.0000 -1.0000 1.8470 1.9221 3.0659 20100818 42143.600 2230981 1282105303.70 -1.0000 -1.0000 1.8477 1.9226 3.0802 20100818 42143.700 2231090 1282105303.80 -1.0000 -1.0000 1.8476 1.9230 3.0851 20100818 42143.800 2231168 1282105303.90 -1.0000 -1.0000 1.8457 1.9213 3.1045 20100818 42143.900 2231293 1282105304.00 -1.0000 -1.0000 1.8450 1.9204 3.0932 20100818 42144.000 2231371 1282105304.10 -1.0000 -1.0000 1.8444 1.9193 3.0772 20100818 42144.100 2231465 1282105304.20 -1.0000 -1.0000 1.8469 1.9220 3.0819 20100818 42144.200 2231590 1282105304.30 -1.0000 -1.0000 1.8449 1.9200 3.0856 20100818 42144.300 2231668 1282105304.40 -1.0000 -1.0000 1.8452 1.9204 3.0810 20100818 42144.400 2231793 1282105304.50 -1.0000 -1.0000 1.8474 1.9227 3.0853 20100818 42144.500 2231871 1282105304.60 -1.0000 -1.0000 1.8470 1.9221 3.0777 20100818 42144.600 2231965 1282105304.70 -1.0000 -1.0000 1.8469 1.9220 3.0718 20100818 42144.700 2232090 1282105304.80 -1.0000 -1.0000 1.8467 1.9221 3.0917 20100818 42144.800 2232168 1282105304.90 -1.0000 -1.0000 1.8461 1.9214 3.0921 20100818 42144.900 2232293 1282105305.00 -1.0000 -1.0000 1.8463 1.9215 3.0751 20100818 42145.000 2232371 1282105305.10 -1.0000 -1.0000 1.8472 1.9225 3.0933 20100818 42145.100 2232465 1282105305.20 -1.0000 -1.0000 1.8486 1.9238 3.0814 20100818 42145.200 2232590 1282105305.30 -1.0000 -1.0000 1.8468 1.9218 3.0776 20100818 42145.300 2232668 1282105305.40 -1.0000 -1.0000 1.8479 1.9230 3.0810 20100818 42145.400 2232793 1282105305.50 -1.0000 -1.0000 1.8460 1.9208 3.0741 20100818 42145.500 2232871 1282105305.60 -1.0000 -1.0000 1.8457 1.9205 3.0775 20100818 42145.600 2232965 1282105305.70 -1.0000 -1.0000 1.8461 1.9212 3.0905 20100818 42145.700 2233090 1282105305.80 -1.0000 -1.0000 1.8445 1.9195 3.0806 20100818 42145.800 2233168 1282105305.90 -1.0000 -1.0000 1.8446 1.9198 3.0877 20100818 42145.900 2233293 1282105306.00 -1.0000 -1.0000 1.8450 1.9201 3.0739 20100818 42146.000 2233371 1282105306.10 -1.0000 -1.0000 1.8455 1.9206 3.0894 20100818 42146.100 2233465 1282105306.20 -1.0000 -1.0000 1.8479 1.9229 3.0741 20100818 42146.200 2233590 1282105306.30 -1.0000 -1.0000 1.8475 1.9228 3.1064 20100818 42146.300 2233668 1282105306.40 -1.0000 -1.0000 1.8464 1.9214 3.0706 20100818 42146.400 2233793 1282105306.50 -1.0000 -1.0000 1.8450 1.9199 3.0782 20100818 42146.500 2233871 1282105306.60 -1.0000 -1.0000 1.8502 1.9255 3.0815 20100818 42146.600 2233965 1282105306.70 -1.0000 -1.0000 1.8458 1.9217 3.1455 20100818 42146.700 2234090 1282105306.80 -1.0000 -1.0000 1.8494 1.9246 3.0829 20100818 42146.800 2234168 1282105306.90 -1.0000 -1.0000 1.8486 1.9238 3.0898 20100818 42146.900 2234293 1282105307.00 -1.0000 -1.0000 1.8468 1.9221 3.0957 20100818 42147.000 2234371 1282105307.10 -1.0000 -1.0000 1.8480 1.9230 3.0732 20100818 42147.100 2234465 1282105307.20 -1.0000 -1.0000 1.8446 1.9196 3.0799 20100818 42147.200 2234590 1282105307.30 -1.0000 -1.0000 1.8486 1.9239 3.0893 20100818 42147.300 2234668 1282105307.40 -1.0000 -1.0000 1.8463 1.9215 3.0913 20100818 42147.400 2234793 1282105307.50 -1.0000 -1.0000 1.8464 1.9215 3.0841 20100818 42147.500 2234871 1282105307.60 -1.0000 -1.0000 1.8463 1.9214 3.0731 20100818 42147.600 2234965 1282105307.70 -1.0000 -1.0000 1.8452 1.9203 3.0816 20100818 42147.700 2235090 1282105307.80 -1.0000 -1.0000 1.8411 1.9161 3.0847 20100818 42147.800 2235168 1282105307.90 -1.0000 -1.0000 1.8486 1.9238 3.0881 20100818 42147.900 2235293 1282105308.00 -1.0000 -1.0000 1.8483 1.9234 3.0718 20100818 42148.000 2235371 1282105308.10 -1.0000 -1.0000 1.8448 1.9203 3.1023 20100818 42148.100 2235465 1282105308.20 -1.0000 -1.0000 1.8462 1.9213 3.0689 20100818 42148.200 2235590 1282105308.30 -1.0000 -1.0000 1.8464 1.9214 3.0832 20100818 42148.300 2235668 1282105308.40 -1.0000 -1.0000 1.8457 1.9209 3.0958 20100818 42148.400 2235793 1282105308.50 -1.0000 -1.0000 1.8460 1.9211 3.0875 20100818 42148.500 2235871 1282105308.60 -1.0000 -1.0000 1.8468 1.9217 3.0745 20100818 42148.600 2235996 1282105308.70 -1.0000 -1.0000 1.8475 1.9226 3.0844 20100818 42148.700 2236074 1282105308.80 -1.0000 -1.0000 1.8452 1.9202 3.0779 20100818 42148.800 2236168 1282105308.90 -1.0000 -1.0000 1.8477 1.9230 3.0910 20100818 42148.900 2236293 1282105309.00 -1.0000 -1.0000 1.8480 1.9235 3.0970 20100818 42149.000 2236371 1282105309.10 -1.0000 -1.0000 1.8479 1.9234 3.0953 20100818 42149.100 2236465 1282105309.20 -1.0000 -1.0000 1.8461 1.9213 3.0893 20100818 42149.200 2236590 1282105309.30 -1.0000 -1.0000 1.8459 1.9209 3.0807 20100818 42149.300 2236668 1282105309.40 -1.0000 -1.0000 1.8462 1.9213 3.0795 20100818 42149.400 2236793 1282105309.50 -1.0000 -1.0000 1.8447 1.9198 3.0870 20100818 42149.500 2236871 1282105309.60 -1.0000 -1.0000 1.8485 1.9236 3.0786 20100818 42149.600 2236965 1282105309.70 -1.0000 -1.0000 1.8463 1.9214 3.0824 20100818 42149.700 2237090 1282105309.80 -1.0000 -1.0000 1.8448 1.9199 3.0815 20100818 42149.800 2237168 1282105309.90 -1.0000 -1.0000 1.8486 1.9235 3.0672 20100818 42149.900 2237293 1282105310.00 -1.0000 -1.0000 1.8465 1.9214 3.0844 20100818 42150.000 2237371 1282105310.10 -1.0000 -1.0000 1.8485 1.9236 3.0718 20100818 42150.100 2237465 1282105310.20 -1.0000 -1.0000 1.8464 1.9216 3.0856 20100818 42150.200 2237590 1282105310.30 -1.0000 -1.0000 1.8461 1.9212 3.0790 20100818 42150.300 2237668 1282105310.40 -1.0000 -1.0000 1.8489 1.9238 3.0696 20100818 42150.400 2237793 1282105310.50 -1.0000 -1.0000 1.8412 1.9161 3.0789 20100818 42150.500 2237871 1282105310.60 -1.0000 -1.0000 1.8451 1.9201 3.0626 20100818 42150.600 2237965 1282105310.70 -1.0000 -1.0000 1.8480 1.9231 3.0849 20100818 42150.700 2238090 1282105310.80 -1.0000 -1.0000 1.8477 1.9228 3.0846 20100818 42150.800 2238168 1282105310.90 -1.0000 -1.0000 1.8464 1.9216 3.0905 20100818 42150.900 2238293 1282105311.00 -1.0000 -1.0000 1.8454 1.9206 3.0887 20100818 42151.000 2238371 1282105311.10 -1.0000 -1.0000 1.8469 1.9222 3.0866 20100818 42151.100 2238465 1282105311.20 -1.0000 -1.0000 1.8457 1.9212 3.1003 20100818 42151.200 2238590 1282105311.30 -1.0000 -1.0000 1.8482 1.9237 3.0969 20100818 42151.300 2238668 1282105311.40 -1.0000 -1.0000 1.8481 1.9235 3.0712 20100818 42151.400 2238777 1282105311.50 -1.0000 -1.0000 1.8455 1.9209 3.1001 20100818 42151.500 2238871 1282105311.60 -1.0000 -1.0000 1.8469 1.9221 3.0936 20100818 42151.600 2238965 1282105311.70 -1.0000 -1.0000 1.8475 1.9226 3.0774 20100818 42151.700 2239090 1282105311.80 -1.0000 -1.0000 1.8521 1.9275 3.0813 20100818 42151.800 2239168 1282105311.90 -1.0000 -1.0000 1.8455 1.9206 3.0781 20100818 42151.900 2239293 1282105312.00 -1.0000 -1.0000 1.8446 1.9197 3.0876 20100818 42152.000 2239371 1282105312.10 -1.0000 -1.0000 1.8460 1.9208 3.0752 20100818 42152.100 2239465 1282105312.20 -1.0000 -1.0000 1.8479 1.9230 3.0989 20100818 42152.200 2239590 1282105312.30 -1.0000 -1.0000 1.8458 1.9213 3.1001 20100818 42152.300 2239668 1282105312.40 -1.0000 -1.0000 1.8477 1.9230 3.0939 20100818 42152.400 2239793 1282105312.50 -1.0000 -1.0000 1.8464 1.9216 3.0879 20100818 42152.500 2239871 1282105312.60 -1.0000 -1.0000 1.8492 1.9247 3.0872 20100818 42152.600 2239965 1282105312.70 -1.0000 -1.0000 1.8458 1.9212 3.1063 20100818 42152.700 2240090 1282105312.80 -1.0000 -1.0000 1.8456 1.9207 3.0828 20100818 42152.800 2240168 1282105312.90 -1.0000 -1.0000 1.8489 1.9244 3.0908 20100818 42152.900 2240293 1282105313.00 -1.0000 -1.0000 1.8477 1.9231 3.0893 20100818 42153.000 2240371 1282105313.10 -1.0000 -1.0000 1.8459 1.9210 3.0869 20100818 42153.100 2240465 1282105313.20 -1.0000 -1.0000 1.8444 1.9195 3.0874 20100818 42153.200 2240590 1282105313.30 -1.0000 -1.0000 1.8455 1.9211 3.1108 20100818 42153.300 2240668 1282105313.40 -1.0000 -1.0000 1.8470 1.9226 3.1001 20100818 42153.400 2240793 1282105313.50 -1.0000 -1.0000 1.8461 1.9215 3.0953 20100818 42153.500 2240871 1282105313.60 -1.0000 -1.0000 1.8472 1.9227 3.0948 20100818 42153.600 2240965 1282105313.70 -1.0000 -1.0000 1.8452 1.9206 3.0908 20100818 42153.700 2241090 1282105313.80 -1.0000 -1.0000 1.8449 1.9204 3.1068 20100818 42153.800 2241168 1282105313.90 -1.0000 -1.0000 1.8481 1.9238 3.1024 20100818 42153.900 2241293 1282105314.00 -1.0000 -1.0000 1.8471 1.9225 3.0707 20100818 42154.000 2241371 1282105314.10 -1.0000 -1.0000 1.8450 1.9202 3.0969 20100818 42154.100 2241465 1282105314.20 -1.0000 -1.0000 1.8450 1.9203 3.0904 20100818 42154.200 2241590 1282105314.30 -1.0000 -1.0000 1.8467 1.9222 3.0914 20100818 42154.300 2241668 1282105314.40 -1.0000 -1.0000 1.8451 1.9204 3.0954 20100818 42154.400 2241762 1282105314.50 -1.0000 -1.0000 1.8504 1.9262 3.0978 20100818 42154.500 2241902 1282105314.60 -1.0000 -1.0000 1.8455 1.9214 3.1114 20100818 42154.600 2241965 1282105314.70 -1.0000 -1.0000 1.8481 1.9238 3.0929 20100818 42154.700 2242090 1282105314.80 -1.0000 -1.0000 1.8453 1.9210 3.1147 20100818 42154.800 2242168 1282105314.90 -1.0000 -1.0000 1.8460 1.9218 3.1115 20100818 42154.900 2242293 1282105315.00 -1.0000 -1.0000 1.8462 1.9219 3.1040 20100818 42155.000 2242371 1282105315.10 -1.0000 -1.0000 1.8450 1.9205 3.1002 20100818 42155.100 2242465 1282105315.20 -1.0000 -1.0000 1.8466 1.9222 3.1015 20100818 42155.200 2242590 1282105315.30 -1.0000 -1.0000 1.8465 1.9223 3.1086 20100818 42155.300 2242668 1282105315.40 -1.0000 -1.0000 1.8483 1.9243 3.1160 20100818 42155.400 2242793 1282105315.50 -1.0000 -1.0000 1.8477 1.9235 3.1031 20100818 42155.500 2242871 1282105315.60 -1.0000 -1.0000 1.8466 1.9225 3.1192 20100818 42155.600 2242965 1282105315.70 -1.0000 -1.0000 1.8456 1.9215 3.1098 20100818 42155.700 2243090 1282105315.80 -1.0000 -1.0000 1.8480 1.9240 3.1049 20100818 42155.800 2243168 1282105315.90 -1.0000 -1.0000 1.8474 1.9233 3.1060 20100818 42155.900 2243262 1282105316.00 -1.0000 -1.0000 1.8451 1.9211 3.1204 20100818 42156.000 2243402 1282105316.10 -1.0000 -1.0000 1.8441 1.9199 3.1021 20100818 42156.100 2243465 1282105316.20 -1.0000 -1.0000 1.8466 1.9224 3.1131 20100818 42156.200 2243590 1282105316.30 -1.0000 -1.0000 1.8452 1.9210 3.1135 20100818 42156.300 2243668 1282105316.40 -1.0000 -1.0000 1.8459 1.9212 3.0638 20100818 42156.400 2243793 1282105316.50 -1.0000 -1.0000 1.8433 1.9189 3.1255 20100818 42156.500 2243871 1282105316.60 -1.0000 -1.0000 1.8468 1.9226 3.1059 20100818 42156.600 2243965 1282105316.70 -1.0000 -1.0000 1.8464 1.9224 3.1212 20100818 42156.700 2244090 1282105316.80 -1.0000 -1.0000 1.8451 1.9209 3.1152 20100818 42156.800 2244168 1282105316.90 -1.0000 -1.0000 1.8468 1.9225 3.1031 20100818 42156.900 2244293 1282105317.00 -1.0000 -1.0000 1.8465 1.9223 3.1151 20100818 42157.000 2244371 1282105317.10 -1.0000 -1.0000 1.8488 1.9248 3.1128 20100818 42157.100 2244465 1282105317.20 -1.0000 -1.0000 1.8454 1.9214 3.1099 20100818 42157.200 2244590 1282105317.30 -1.0000 -1.0000 1.8449 1.9207 3.1125 20100818 42157.300 2244668 1282105317.40 -1.0000 -1.0000 1.8474 1.9233 3.1044 20100818 42157.400 2244793 1282105317.50 -1.0000 -1.0000 1.8471 1.9235 3.1285 20100818 42157.500 2244871 1282105317.60 -1.0000 -1.0000 1.8459 1.9225 3.1440 20100818 42157.600 2244965 1282105317.70 -1.0000 -1.0000 1.8475 1.9240 3.1316 20100818 42157.700 2245090 1282105317.80 -1.0000 -1.0000 1.8437 1.9196 3.1061 20100818 42157.800 2245168 1282105317.90 -1.0000 -1.0000 1.8441 1.9201 3.1196 20100818 42157.900 2245293 1282105318.00 -1.0000 -1.0000 1.8469 1.9230 3.1194 20100818 42158.000 2245371 1282105318.10 -1.0000 -1.0000 1.8456 1.9220 3.1307 20100818 42158.100 2245465 1282105318.20 -1.0000 -1.0000 1.8463 1.9226 3.1289 20100818 42158.200 2245590 1282105318.30 -1.0000 -1.0000 1.8451 1.9212 3.1134 20100818 42158.300 2245668 1282105318.40 -1.0000 -1.0000 1.8460 1.9225 3.1411 20100818 42158.400 2245777 1282105318.50 -1.0000 -1.0000 1.8453 1.9216 3.1303 20100818 42158.500 2245902 1282105318.60 -1.0000 -1.0000 1.8478 1.9238 3.1024 20100818 42158.600 2245965 1282105318.70 -1.0000 -1.0000 1.8438 1.9203 3.1367 20100818 42158.700 2246090 1282105318.80 -1.0000 -1.0000 1.8432 1.9197 3.1427 20100818 42158.800 2246168 1282105318.90 -1.0000 -1.0000 1.8485 1.9251 3.1384 20100818 42158.900 2246293 1282105319.00 -1.0000 -1.0000 1.8442 1.9206 3.1386 20100818 42159.000 2246371 1282105319.10 -1.0000 -1.0000 1.8453 1.9214 3.1255 20100818 42159.100 2246465 1282105319.20 -1.0000 -1.0000 1.8451 1.9211 3.1244 20100818 42159.200 2246590 1282105319.30 -1.0000 -1.0000 1.8454 1.9216 3.1302 20100818 42159.300 2246668 1282105319.40 -1.0000 -1.0000 1.8442 1.9200 3.1138 20100818 42159.400 2246793 1282105319.50 -1.0000 -1.0000 1.8452 1.9215 3.1515 20100818 42159.500 2246871 1282105319.60 -1.0000 -1.0000 1.8442 1.9206 3.1402 20100818 42159.600 2246965 1282105319.70 -1.0000 -1.0000 1.8443 1.9205 3.1290 20100818 42159.700 2247090 1282105319.80 -1.0000 -1.0000 1.8465 1.9228 3.1314 20100818 42159.800 2247168 1282105319.90 -1.0000 -1.0000 1.8437 1.9203 3.1607 20100818 42159.900 2247293 1282105320.00 -1.0000 -1.0000 1.8417 1.9178 3.1322 20100818 42200.000 2247371 1282105320.10 -1.0000 -1.0000 1.8453 1.9216 3.1355 20100818 42200.100 2247465 1282105320.20 -1.0000 -1.0000 1.8447 1.9210 3.1293 20100818 42200.200 2247590 1282105320.30 -1.0000 -1.0000 1.8453 1.9218 3.1396 20100818 42200.300 2247668 1282105320.40 -1.0000 -1.0000 1.8463 1.9228 3.1363 20100818 42200.400 2247793 1282105320.50 -1.0000 -1.0000 1.8456 1.9221 3.1434 20100818 42200.500 2247871 1282105320.60 -1.0000 -1.0000 1.8474 1.9240 3.1351 20100818 42200.600 2247965 1282105320.70 -1.0000 -1.0000 1.8446 1.9209 3.1175 20100818 42200.700 2248090 1282105320.80 -1.0000 -1.0000 1.8451 1.9219 3.1567 20100818 42200.800 2248168 1282105320.90 -1.0000 -1.0000 1.8477 1.9242 3.1360 20100818 42200.900 2248293 1282105321.00 -1.0000 -1.0000 1.8458 1.9221 3.1331 20100818 42201.000 2248371 1282105321.10 -1.0000 -1.0000 1.8460 1.9224 3.1376 20100818 42201.100 2248465 1282105321.20 -1.0000 -1.0000 1.8470 1.9236 3.1358 20100818 42201.200 2248590 1282105321.30 -1.0000 -1.0000 1.8474 1.9240 3.1331 20100818 42201.300 2248668 1282105321.40 -1.0000 -1.0000 1.8449 1.9214 3.1444 20100818 42201.400 2248793 1282105321.50 -1.0000 -1.0000 1.8461 1.9223 3.1270 20100818 42201.500 2248871 1282105321.60 -1.0000 -1.0000 1.8443 1.9204 3.1267 20100818 42201.600 2248965 1282105321.70 -1.0000 -1.0000 1.8458 1.9223 3.1497 20100818 42201.700 2249090 1282105321.80 -1.0000 -1.0000 1.8457 1.9220 3.1349 20100818 42201.800 2249168 1282105321.90 -1.0000 -1.0000 1.8476 1.9239 3.1219 20100818 42201.900 2249262 1282105322.00 -1.0000 -1.0000 1.8440 1.9206 3.1478 20100818 42202.000 2249402 1282105322.10 -1.0000 -1.0000 1.8439 1.9207 3.1620 20100818 42202.100 2249465 1282105322.20 -1.0000 -1.0000 1.8448 1.9215 3.1476 20100818 42202.200 2249590 1282105322.30 -1.0000 -1.0000 1.8458 1.9224 3.1330 20100818 42202.300 2249668 1282105322.40 -1.0000 -1.0000 1.8443 1.9209 3.1527 20100818 42202.400 2249793 1282105322.50 -1.0000 -1.0000 1.8433 1.9199 3.1457 20100818 42202.500 2249871 1282105322.60 -1.0000 -1.0000 1.8462 1.9228 3.1315 20100818 42202.600 2249965 1282105322.70 -1.0000 -1.0000 1.8450 1.9218 3.1550 20100818 42202.700 2250090 1282105322.80 -1.0000 -1.0000 1.8439 1.9206 3.1508 20100818 42202.800 2250168 1282105322.90 -1.0000 -1.0000 1.8482 1.9252 3.1536 20100818 42202.900 2250293 1282105323.00 -1.0000 -1.0000 1.8449 1.9216 3.1449 20100818 42203.000 2250371 1282105323.10 -1.0000 -1.0000 1.8443 1.9206 3.1435 20100818 42203.100 2250465 1282105323.20 -1.0000 -1.0000 1.8450 1.9216 3.1452 20100818 42203.200 2250590 1282105323.30 -1.0000 -1.0000 1.8446 1.9216 3.1516 20100818 42203.300 2250668 1282105323.40 -1.0000 -1.0000 1.8445 1.9214 3.1665 20100818 42203.400 2250793 1282105323.50 -1.0000 -1.0000 1.8461 1.9229 3.1497 20100818 42203.500 2250871 1282105323.60 -1.0000 -1.0000 1.8436 1.9206 3.1565 20100818 42203.600 2250965 1282105323.70 -1.0000 -1.0000 1.8451 1.9217 3.1529 20100818 42203.700 2251090 1282105323.80 -1.0000 -1.0000 1.8436 1.9200 3.1290 20100818 42203.800 2251168 1282105323.90 -1.0000 -1.0000 1.8456 1.9223 3.1381 20100818 42203.900 2251293 1282105324.00 -1.0000 -1.0000 1.8449 1.9216 3.1545 20100818 42204.000 2251371 1282105324.10 -1.0000 -1.0000 1.8432 1.9198 3.1390 20100818 42204.100 2251496 1282105324.20 -1.0000 -1.0000 1.8469 1.9236 3.1414 20100818 42204.200 2251590 1282105324.30 -1.0000 -1.0000 1.8452 1.9218 3.1441 20100818 42204.300 2251668 1282105324.40 -1.0000 -1.0000 1.8435 1.9201 3.1404 20100818 42204.400 2251793 1282105324.50 -1.0000 -1.0000 1.8459 1.9225 3.1391 20100818 42204.500 2251871 1282105324.60 -1.0000 -1.0000 1.8442 1.9208 3.1572 20100818 42204.600 2251965 1282105324.70 -1.0000 -1.0000 1.8495 1.9263 3.1441 20100818 42204.700 2252090 1282105324.80 -1.0000 -1.0000 1.8452 1.9217 3.1381 20100818 42204.800 2252168 1282105324.90 -1.0000 -1.0000 1.8464 1.9230 3.1369 20100818 42204.900 2252293 1282105325.00 -1.0000 -1.0000 1.8442 1.9210 3.1502 20100818 42205.000 2252371 1282105325.10 -1.0000 -1.0000 1.8452 1.9222 3.1562 20100818 42205.100 2252465 1282105325.20 -1.0000 -1.0000 1.8449 1.9218 3.1535 20100818 42205.200 2252590 1282105325.30 -1.0000 -1.0000 1.8470 1.9239 3.1431 20100818 42205.300 2252668 1282105325.40 -1.0000 -1.0000 1.8435 1.9203 3.1541 20100818 42205.400 2252793 1282105325.50 -1.0000 -1.0000 1.8438 1.9207 3.1613 20100818 42205.500 2252871 1282105325.60 -1.0000 -1.0000 1.8444 1.9209 3.1342 20100818 42205.600 2252965 1282105325.70 -1.0000 -1.0000 1.8449 1.9213 3.1374 20100818 42205.700 2253090 1282105325.80 -1.0000 -1.0000 1.8456 1.9223 3.1605 20100818 42205.800 2253168 1282105325.90 -1.0000 -1.0000 1.8454 1.9220 3.1423 20100818 42205.900 2253293 1282105326.00 -1.0000 -1.0000 1.8466 1.9234 3.1432 20100818 42206.000 2253371 1282105326.10 -1.0000 -1.0000 1.8444 1.9214 3.1608 20100818 42206.100 2253465 1282105326.20 -1.0000 -1.0000 1.8463 1.9230 3.1447 20100818 42206.200 2253590 1282105326.30 -1.0000 -1.0000 1.8427 1.9192 3.1299 20100818 42206.300 2253668 1282105326.40 -1.0000 -1.0000 1.8455 1.9224 3.1524 20100818 42206.400 2253793 1282105326.50 -1.0000 -1.0000 1.8429 1.9199 3.1659 20100818 42206.500 2253871 1282105326.60 -1.0000 -1.0000 1.8456 1.9225 3.1396 20100818 42206.600 2253965 1282105326.70 -1.0000 -1.0000 1.8430 1.9198 3.1572 20100818 42206.700 2254090 1282105326.80 -1.0000 -1.0000 1.8451 1.9218 3.1488 20100818 42206.800 2254168 1282105326.90 -1.0000 -1.0000 1.8491 1.9259 3.1437 20100818 42206.900 2254293 1282105327.00 -1.0000 -1.0000 1.8461 1.9227 3.1463 20100818 42207.000 2254387 1282105327.10 -1.0000 -1.0000 1.8458 1.9224 3.1476 20100818 42207.100 2254465 1282105327.20 -1.0000 -1.0000 1.8450 1.9215 3.1196 20100818 42207.200 2254590 1282105327.30 -1.0000 -1.0000 1.8429 1.9198 3.1652 20100818 42207.300 2254668 1282105327.40 -1.0000 -1.0000 1.8452 1.9219 3.1482 20100818 42207.400 2254793 1282105327.50 -1.0000 -1.0000 1.8472 1.9238 3.1336 20100818 42207.500 2254871 1282105327.60 -1.0000 -1.0000 1.8442 1.9207 3.1460 20100818 42207.600 2254981 1282105327.70 -1.0000 -1.0000 1.8462 1.9229 3.1439 20100818 42207.700 2255090 1282105327.80 -1.0000 -1.0000 1.8445 1.9212 3.1419 20100818 42207.800 2255168 1282105327.90 -1.0000 -1.0000 1.8446 1.9213 3.1383 20100818 42207.900 2255293 1282105328.00 -1.0000 -1.0000 1.8442 1.9209 3.1537 20100818 42208.000 2255371 1282105328.10 -1.0000 -1.0000 1.8459 1.9224 3.1326 20100818 42208.100 2255465 1282105328.20 -1.0000 -1.0000 1.8440 1.9206 3.1506 20100818 42208.200 2255606 1282105328.30 -1.0000 -1.0000 1.8445 1.9207 3.1362 20100818 42208.300 2255668 1282105328.40 -1.0000 -1.0000 1.8457 1.9221 3.1458 20100818 42208.400 2255793 1282105328.50 -1.0000 -1.0000 1.8446 1.9210 3.1286 20100818 42208.500 2255902 1282105328.60 -1.0000 -1.0000 1.8447 1.9211 3.1459 20100818 42208.600 2255981 1282105328.70 -1.0000 -1.0000 1.8470 1.9234 3.1384 20100818 42208.700 2256090 1282105328.80 -1.0000 -1.0000 1.8451 1.9217 3.1399 20100818 42208.800 2256168 1282105328.90 -1.0000 -1.0000 1.8444 1.9212 3.1570 20100818 42208.900 2256293 1282105329.00 -1.0000 -1.0000 1.8452 1.9219 3.1463 20100818 42209.000 2256371 1282105329.10 -1.0000 -1.0000 1.8447 1.9214 3.1500 20100818 42209.100 2256465 1282105329.20 -1.0000 -1.0000 1.8449 1.9213 3.1331 20100818 42209.200 2256606 1282105329.30 -1.0000 -1.0000 1.8464 1.9228 3.1353 20100818 42209.300 2256684 1282105329.40 -1.0000 -1.0000 1.8472 1.9237 3.1423 20100818 42209.400 2256793 1282105329.50 -1.0000 -1.0000 1.8448 1.9215 3.1592 20100818 42209.500 2256902 1282105329.60 -1.0000 -1.0000 1.8438 1.9202 3.1364 20100818 42209.600 2256965 1282105329.70 -1.0000 -1.0000 1.8434 1.9200 3.1465 20100818 42209.700 2257090 1282105329.80 -1.0000 -1.0000 1.8446 1.9212 3.1457 20100818 42209.800 2257168 1282105329.90 -1.0000 -1.0000 1.8451 1.9219 3.1498 20100818 42209.900 2257309 1282105330.00 -1.0000 -1.0000 1.8449 1.9215 3.1343 20100818 42210.000 2257387 1282105330.10 -1.0000 -1.0000 1.8454 1.9221 3.1548 20100818 42210.100 2257481 1282105330.20 -1.0000 -1.0000 1.8418 1.9180 3.1315 20100818 42210.200 2257606 1282105330.30 -1.0000 -1.0000 1.8451 1.9218 3.1564 20100818 42210.300 2257684 1282105330.40 -1.0000 -1.0000 1.8473 1.9241 3.1508 20100818 42210.400 2257809 1282105330.50 -1.0000 -1.0000 1.8472 1.9238 3.1400 20100818 42210.500 2257887 1282105330.60 -1.0000 -1.0000 1.8439 1.9200 3.1210 20100818 42210.600 2257981 1282105330.70 -1.0000 -1.0000 1.8439 1.9201 3.1263 20100818 42210.700 2258059 1282105330.80 -1.0000 -1.0000 1.8450 1.9212 3.1228 20100818 42210.800 2258199 1282105330.90 -1.0000 -1.0000 1.8445 1.9207 3.1314 20100818 42210.900 2258293 1282105331.00 -1.0000 -1.0000 1.8461 1.9225 3.1499 20100818 42211.000 2258387 1282105331.10 -1.0000 -1.0000 1.8460 1.9222 3.1243 20100818 42211.100 2258481 1282105331.20 -1.0000 -1.0000 1.8454 1.9215 3.1237 20100818 42211.200 2258606 1282105331.30 -1.0000 -1.0000 1.8453 1.9215 3.1262 20100818 42211.300 2258684 1282105331.40 -1.0000 -1.0000 1.8439 1.9203 3.1352 20100818 42211.400 2258809 1282105331.50 -1.0000 -1.0000 1.8449 1.9211 3.1271 20100818 42211.500 2258887 1282105331.60 -1.0000 -1.0000 1.8465 1.9226 3.1159 20100818 42211.600 2258981 1282105331.70 -1.0000 -1.0000 1.8449 1.9210 3.1213 20100818 42211.700 2259106 1282105331.80 -1.0000 -1.0000 1.8454 1.9214 3.1233 20100818 42211.800 2259184 1282105331.90 -1.0000 -1.0000 1.8452 1.9212 3.1194 20100818 42211.900 2259309 1282105332.00 -1.0000 -1.0000 1.8459 1.9219 3.1186 20100818 42212.000 2259387 1282105332.10 -1.0000 -1.0000 1.8420 1.9177 3.1121 20100818 42212.100 2259481 1282105332.20 -1.0000 -1.0000 1.8460 1.9221 3.1285 20100818 42212.200 2259606 1282105332.30 -1.0000 -1.0000 1.8450 1.9208 3.1131 20100818 42212.300 2259684 1282105332.40 -1.0000 -1.0000 1.8446 1.9201 3.0912 20100818 42212.400 2259809 1282105332.50 -1.0000 -1.0000 1.8458 1.9218 3.1401 20100818 42212.500 2259887 1282105332.60 -1.0000 -1.0000 1.8465 1.9224 3.1174 20100818 42212.600 2259981 1282105332.70 -1.0000 -1.0000 1.8455 1.9215 3.1089 20100818 42212.700 2300106 1282105332.80 -1.0000 -1.0000 1.8445 1.9205 3.1217 20100818 42212.800 2300168 1282105332.90 -1.0000 -1.0000 1.8428 1.9185 3.1126 20100818 42212.900 2300293 1282105333.00 -1.0000 -1.0000 1.8463 1.9221 3.1085 20100818 42213.000 2300387 1282105333.10 -1.0000 -1.0000 1.8474 1.9233 3.1129 20100818 42213.100 2300481 1282105333.20 -1.0000 -1.0000 1.8455 1.9212 3.1041 20100818 42213.200 2300606 1282105333.30 -1.0000 -1.0000 1.8456 1.9212 3.1002 20100818 42213.300 2300684 1282105333.40 -1.0000 -1.0000 1.8436 1.9192 3.1131 20100818 42213.400 2300809 1282105333.50 -1.0000 -1.0000 1.8450 1.9207 3.1111 20100818 42213.500 2300887 1282105333.60 -1.0000 -1.0000 1.8467 1.9229 3.1277 20100818 42213.600 2300981 1282105333.70 -1.0000 -1.0000 1.8475 1.9236 3.1190 20100818 42213.700 2301106 1282105333.80 -1.0000 -1.0000 1.8457 1.9220 3.1304 20100818 42213.800 2301184 1282105333.90 -1.0000 -1.0000 1.8479 1.9240 3.1068 20100818 42213.900 2301309 1282105334.00 -1.0000 -1.0000 1.8447 1.9204 3.1001 20100818 42214.000 2301387 1282105334.10 -1.0000 -1.0000 1.8467 1.9227 3.1181 20100818 42214.100 2301481 1282105334.20 -1.0000 -1.0000 1.8456 1.9215 3.1002 20100818 42214.200 2301606 1282105334.30 -1.0000 -1.0000 1.8446 1.9206 3.1250 20100818 42214.300 2301684 1282105334.40 -1.0000 -1.0000 1.8468 1.9226 3.1099 20100818 42214.400 2301809 1282105334.50 -1.0000 -1.0000 1.8482 1.9241 3.1097 20100818 42214.500 2301887 1282105334.60 -1.0000 -1.0000 1.8465 1.9225 3.1165 20100818 42214.600 2301981 1282105334.70 -1.0000 -1.0000 1.8459 1.9217 3.1068 20100818 42214.700 2302074 1282105334.80 -1.0000 -1.0000 1.8449 1.9210 3.1349 20100818 42214.800 2302199 1282105334.90 -1.0000 -1.0000 1.8456 1.9214 3.1097 20100818 42214.900 2302293 1282105335.00 -1.0000 -1.0000 1.8469 1.9230 3.1168 20100818 42215.000 2302387 1282105335.10 -1.0000 -1.0000 1.8468 1.9228 3.1075 20100818 42215.100 2302481 1282105335.20 -1.0000 -1.0000 1.8483 1.9242 3.1021 20100818 42215.200 2302606 1282105335.30 -1.0000 -1.0000 1.8456 1.9215 3.1198 20100818 42215.300 2302699 1282105335.40 -1.0000 -1.0000 1.8464 1.9220 3.1057 20100818 42215.400 2302793 1282105335.50 -1.0000 -1.0000 1.8468 1.9227 3.1170 20100818 42215.500 2302887 1282105335.60 -1.0000 -1.0000 1.8464 1.9224 3.1112 20100818 42215.600 2302981 1282105335.70 -1.0000 -1.0000 1.8461 1.9218 3.1136 20100818 42215.700 2303106 1282105335.80 -1.0000 -1.0000 1.8458 1.9211 3.0954 20100818 42215.800 2303184 1282105335.90 -1.0000 -1.0000 1.8440 1.9196 3.1079 20100818 42215.900 2303309 1282105336.00 -1.0000 -1.0000 1.8445 1.9201 3.1089 20100818 42216.000 2303387 1282105336.10 -1.0000 -1.0000 1.8491 1.9252 3.1141 20100818 42216.100 2303481 1282105336.20 -1.0000 -1.0000 1.8450 1.9210 3.1122 20100818 42216.200 2303606 1282105336.30 -1.0000 -1.0000 1.8476 1.9234 3.1185 20100818 42216.300 2303684 1282105336.40 -1.0000 -1.0000 1.8451 1.9206 3.0962 20100818 42216.400 2303809 1282105336.50 -1.0000 -1.0000 1.8442 1.9197 3.0993 20100818 42216.500 2303887 1282105336.60 -1.0000 -1.0000 1.8460 1.9216 3.1049 20100818 42216.600 2303981 1282105336.70 -1.0000 -1.0000 1.8462 1.9223 3.1099 20100818 42216.700 2304106 1282105336.80 -1.0000 -1.0000 1.8432 1.9190 3.1140 20100818 42216.800 2304184 1282105336.90 -1.0000 -1.0000 1.8461 1.9216 3.0952 20100818 42216.900 2304309 1282105337.00 -1.0000 -1.0000 1.8465 1.9222 3.1068 20100818 42217.000 2304387 1282105337.10 -1.0000 -1.0000 1.8444 1.9200 3.1052 20100818 42217.100 2304481 1282105337.20 -1.0000 -1.0000 1.8469 1.9225 3.0925 20100818 42217.200 2304606 1282105337.30 -1.0000 -1.0000 1.8441 1.9193 3.0803 20100818 42217.300 2304684 1282105337.40 -1.0000 -1.0000 1.8457 1.9212 3.0951 20100818 42217.400 2304809 1282105337.50 -1.0000 -1.0000 1.8453 1.9209 3.1173 20100818 42217.500 2304887 1282105337.60 -1.0000 -1.0000 1.8465 1.9223 3.1009 20100818 42217.600 2304981 1282105337.70 -1.0000 -1.0000 1.8440 1.9202 3.1245 20100818 42217.700 2305106 1282105337.80 -1.0000 -1.0000 1.8448 1.9206 3.0962 20100818 42217.800 2305184 1282105337.90 -1.0000 -1.0000 1.8443 1.9197 3.1024 20100818 42217.900 2305309 1282105338.00 -1.0000 -1.0000 1.8467 1.9219 3.0868 20100818 42218.000 2305387 1282105338.10 -1.0000 -1.0000 1.8448 1.9202 3.1055 20100818 42218.100 2305481 1282105338.20 -1.0000 -1.0000 1.8464 1.9221 3.1123 20100818 42218.200 2305606 1282105338.30 -1.0000 -1.0000 1.8464 1.9220 3.1002 20100818 42218.300 2305684 1282105338.40 -1.0000 -1.0000 1.8460 1.9217 3.1041 20100818 42218.400 2305809 1282105338.50 -1.0000 -1.0000 1.8456 1.9213 3.1168 20100818 42218.500 2305887 1282105338.60 -1.0000 -1.0000 1.8476 1.9230 3.0940 20100818 42218.600 2305981 1282105338.70 -1.0000 -1.0000 1.8457 1.9211 3.0858 20100818 42218.700 2306106 1282105338.80 -1.0000 -1.0000 1.8461 1.9217 3.0995 20100818 42218.800 2306184 1282105338.90 -1.0000 -1.0000 1.8474 1.9232 3.1196 20100818 42218.900 2306309 1282105339.00 -1.0000 -1.0000 1.8466 1.9220 3.0957 20100818 42219.000 2306387 1282105339.10 -1.0000 -1.0000 1.8451 1.9205 3.0953 20100818 42219.100 2306481 1282105339.20 -1.0000 -1.0000 1.8439 1.9194 3.0949 20100818 42219.200 2306606 1282105339.30 -1.0000 -1.0000 1.8475 1.9230 3.0916 20100818 42219.300 2306684 1282105339.40 -1.0000 -1.0000 1.8453 1.9204 3.0965 20100818 42219.400 2306809 1282105339.50 -1.0000 -1.0000 1.8464 1.9216 3.0772 20100818 42219.500 2306887 1282105339.60 -1.0000 -1.0000 1.8427 1.9179 3.0942 20100818 42219.600 2306981 1282105339.70 -1.0000 -1.0000 1.8469 1.9222 3.0841 20100818 42219.700 2307106 1282105339.80 -1.0000 -1.0000 1.8467 1.9219 3.0831 20100818 42219.800 2307184 1282105339.90 -1.0000 -1.0000 1.8482 1.9238 3.0995 20100818 42219.900 2307309 1282105340.00 -1.0000 -1.0000 1.8476 1.9230 3.0892 20100818 42220.000 2307387 1282105340.10 -1.0000 -1.0000 1.8468 1.9220 3.0853 20100818 42220.100 2307481 1282105340.20 -1.0000 -1.0000 1.8477 1.9231 3.0884 20100818 42220.200 2307606 1282105340.30 -1.0000 -1.0000 1.8468 1.9221 3.0835 20100818 42220.300 2307684 1282105340.40 -1.0000 -1.0000 1.8485 1.9236 3.0776 20100818 42220.400 2307809 1282105340.50 -1.0000 -1.0000 1.8442 1.9195 3.0895 20100818 42220.500 2307887 1282105340.60 -1.0000 -1.0000 1.8482 1.9237 3.0966 20100818 42220.600 2307981 1282105340.70 -1.0000 -1.0000 1.8471 1.9225 3.0861 20100818 42220.700 2308106 1282105340.80 -1.0000 -1.0000 1.8468 1.9221 3.1015 20100818 42220.800 2308184 1282105340.90 -1.0000 -1.0000 1.8459 1.9212 3.0869 20100818 42220.900 2308309 1282105341.00 -1.0000 -1.0000 1.8463 1.9220 3.1028 20100818 42221.000 2308387 1282105341.10 -1.0000 -1.0000 1.8446 1.9199 3.0906 20100818 42221.100 2308481 1282105341.20 -1.0000 -1.0000 1.8454 1.9206 3.0827 20100818 42221.200 2308606 1282105341.30 -1.0000 -1.0000 1.8467 1.9223 3.1025 20100818 42221.300 2308684 1282105341.40 -1.0000 -1.0000 1.8467 1.9219 3.0742 20100818 42221.400 2308809 1282105341.50 -1.0000 -1.0000 1.8484 1.9237 3.0671 20100818 42221.500 2308887 1282105341.60 -1.0000 -1.0000 1.8458 1.9217 3.1114 20100818 42221.600 2308981 1282105341.70 -1.0000 -1.0000 1.8468 1.9225 3.0969 20100818 42221.700 2309106 1282105341.80 -1.0000 -1.0000 1.8465 1.9219 3.0889 20100818 42221.800 2309184 1282105341.90 -1.0000 -1.0000 1.8435 1.9185 3.0830 20100818 42221.900 2309309 1282105342.00 -1.0000 -1.0000 1.8463 1.9216 3.1027 20100818 42222.000 2309371 1282105342.10 -1.0000 -1.0000 1.8471 1.9226 3.0903 20100818 42222.100 2309496 1282105342.20 -1.0000 -1.0000 1.8445 1.9201 3.1059 20100818 42222.200 2309590 1282105342.30 -1.0000 -1.0000 1.8449 1.9205 3.0999 20100818 42222.300 2309684 1282105342.40 -1.0000 -1.0000 1.8465 1.9224 3.1194 20100818 42222.400 2309809 1282105342.50 -1.0000 -1.0000 1.8472 1.9227 3.0983 20100818 42222.500 2309887 1282105342.60 -1.0000 -1.0000 1.8471 1.9228 3.1043 20100818 42222.600 2309981 1282105342.70 -1.0000 -1.0000 1.8485 1.9242 3.0911 20100818 42222.700 2310106 1282105342.80 -1.0000 -1.0000 1.8440 1.9195 3.1020 20100818 42222.800 2310184 1282105342.90 -1.0000 -1.0000 1.8471 1.9227 3.0981 20100818 42222.900 2310309 1282105343.00 -1.0000 -1.0000 1.8465 1.9219 3.1015 20100818 42223.000 2310387 1282105343.10 -1.0000 -1.0000 1.8477 1.9231 3.0720 20100818 42223.100 2310481 1282105343.20 -1.0000 -1.0000 1.8471 1.9231 3.1131 20100818 42223.200 2310606 1282105343.30 -1.0000 -1.0000 1.8472 1.9234 3.1251 20100818 42223.300 2310684 1282105343.40 -1.0000 -1.0000 1.8455 1.9210 3.0879 20100818 42223.400 2310809 1282105343.50 -1.0000 -1.0000 1.8473 1.9227 3.0938 20100818 42223.500 2310887 1282105343.60 -1.0000 -1.0000 1.8476 1.9232 3.1006 20100818 42223.600 2310981 1282105343.70 -1.0000 -1.0000 1.8489 1.9246 3.0974 20100818 42223.700 2311106 1282105343.80 -1.0000 -1.0000 1.8471 1.9225 3.0999 20100818 42223.800 2311168 1282105343.90 -1.0000 -1.0000 1.8462 1.9215 3.0928 20100818 42223.900 2311293 1282105344.00 -1.0000 -1.0000 1.8462 1.9216 3.0930 20100818 42224.000 2311387 1282105344.10 -1.0000 -1.0000 1.8449 1.9205 3.1058 20100818 42224.100 2311481 1282105344.20 -1.0000 -1.0000 1.8464 1.9219 3.0983 20100818 42224.200 2311606 1282105344.30 -1.0000 -1.0000 1.8466 1.9222 3.1070 20100818 42224.300 2311684 1282105344.40 -1.0000 -1.0000 1.8493 1.9248 3.0838 20100818 42224.400 2311809 1282105344.50 -1.0000 -1.0000 1.8450 1.9205 3.1015 20100818 42224.500 2311887 1282105344.60 -1.0000 -1.0000 1.8461 1.9217 3.1016 20100818 42224.600 2311981 1282105344.70 -1.0000 -1.0000 1.8471 1.9227 3.1002 20100818 42224.700 2312106 1282105344.80 -1.0000 -1.0000 1.8453 1.9210 3.1120 20100818 42224.800 2312184 1282105344.90 -1.0000 -1.0000 1.8450 1.9209 3.1238 20100818 42224.900 2312293 1282105345.00 -1.0000 -1.0000 1.8454 1.9207 3.0890 20100818 42225.000 2312387 1282105345.10 -1.0000 -1.0000 1.8428 1.9180 3.0912 20100818 42225.100 2312481 1282105345.20 -1.0000 -1.0000 1.8460 1.9214 3.0995 20100818 42225.200 2312606 1282105345.30 -1.0000 -1.0000 1.8446 1.9200 3.0849 20100818 42225.300 2312684 1282105345.40 -1.0000 -1.0000 1.8492 1.9251 3.1104 20100818 42225.400 2312809 1282105345.50 -1.0000 -1.0000 1.8473 1.9229 3.0983 20100818 42225.500 2312887 1282105345.60 -1.0000 -1.0000 1.8474 1.9231 3.1089 20100818 42225.600 2312981 1282105345.70 -1.0000 -1.0000 1.8455 1.9211 3.1001 20100818 42225.700 2313106 1282105345.80 -1.0000 -1.0000 1.8443 1.9202 3.1236 20100818 42225.800 2313184 1282105345.90 -1.0000 -1.0000 1.8460 1.9217 3.0950 20100818 42225.900 2313309 1282105346.00 -1.0000 -1.0000 1.8441 1.9198 3.1119 20100818 42226.000 2313387 1282105346.10 -1.0000 -1.0000 1.8486 1.9243 3.1048 20100818 42226.100 2313481 1282105346.20 -1.0000 -1.0000 1.8456 1.9213 3.1018 20100818 42226.200 2313621 1282105346.30 -1.0000 -1.0000 1.8445 1.9203 3.1109 20100818 42226.300 2313684 1282105346.40 -1.0000 -1.0000 1.8465 1.9226 3.1214 20100818 42226.400 2313809 1282105346.50 -1.0000 -1.0000 1.8482 1.9242 3.1164 20100818 42226.500 2313887 1282105346.60 -1.0000 -1.0000 1.8446 1.9204 3.1048 20100818 42226.600 2313981 1282105346.70 -1.0000 -1.0000 1.8455 1.9211 3.0952 20100818 42226.700 2314106 1282105346.80 -1.0000 -1.0000 1.8466 1.9223 3.1219 20100818 42226.800 2314184 1282105346.90 -1.0000 -1.0000 1.8469 1.9224 3.0993 20100818 42226.900 2314309 1282105347.00 -1.0000 -1.0000 1.8466 1.9222 3.1023 20100818 42227.000 2314387 1282105347.10 -1.0000 -1.0000 1.8474 1.9231 3.1031 20100818 42227.100 2314481 1282105347.20 -1.0000 -1.0000 1.8473 1.9230 3.0974 20100818 42227.200 2314606 1282105347.30 -1.0000 -1.0000 1.8451 1.9209 3.1125 20100818 42227.300 2314684 1282105347.40 -1.0000 -1.0000 1.8476 1.9232 3.0967 20100818 42227.400 2314809 1282105347.50 -1.0000 -1.0000 1.8465 1.9222 3.1082 20100818 42227.500 2314887 1282105347.60 -1.0000 -1.0000 1.8431 1.9188 3.1107 20100818 42227.600 2314981 1282105347.70 -1.0000 -1.0000 1.8465 1.9223 3.1068 20100818 42227.700 2315106 1282105347.80 -1.0000 -1.0000 1.8449 1.9207 3.1170 20100818 42227.800 2315184 1282105347.90 -1.0000 -1.0000 1.8436 1.9191 3.0875 20100818 42227.900 2315277 1282105348.00 -1.0000 -1.0000 1.8486 1.9244 3.1073 20100818 42228.000 2315402 1282105348.10 -1.0000 -1.0000 1.8453 1.9209 3.1115 20100818 42228.100 2315481 1282105348.20 -1.0000 -1.0000 1.8453 1.9207 3.0848 20100818 42228.200 2315606 1282105348.30 -1.0000 -1.0000 1.8466 1.9221 3.0996 20100818 42228.300 2315684 1282105348.40 -1.0000 -1.0000 1.8456 1.9213 3.1182 20100818 42228.400 2315809 1282105348.50 -1.0000 -1.0000 1.8461 1.9217 3.0974 20100818 42228.500 2315887 1282105348.60 -1.0000 -1.0000 1.8458 1.9213 3.0998 20100818 42228.600 2315981 1282105348.70 -1.0000 -1.0000 1.8472 1.9228 3.1052 20100818 42228.700 2316106 1282105348.80 -1.0000 -1.0000 1.8459 1.9216 3.0953 20100818 42228.800 2316184 1282105348.90 -1.0000 -1.0000 1.8454 1.9209 3.1212 20100818 42228.900 2316309 1282105349.00 -1.0000 -1.0000 1.8472 1.9225 3.0984 20100818 42229.000 2316387 1282105349.10 -1.0000 -1.0000 1.8452 1.9208 3.1073 20100818 42229.100 2316481 1282105349.20 -1.0000 -1.0000 1.8470 1.9226 3.0891 20100818 42229.200 2316606 1282105349.30 -1.0000 -1.0000 1.8449 1.9208 3.1196 20100818 42229.300 2316684 1282105349.40 -1.0000 -1.0000 1.8446 1.9205 3.1152 20100818 42229.400 2316809 1282105349.50 -1.0000 -1.0000 1.8457 1.9213 3.0962 20100818 42229.500 2316887 1282105349.60 -1.0000 -1.0000 1.8468 1.9222 3.0933 20100818 42229.600 2316981 1282105349.70 -1.0000 -1.0000 1.8474 1.9227 3.0947 20100818 42229.700 2317106 1282105349.80 -1.0000 -1.0000 1.8443 1.9198 3.0968 20100818 42229.800 2317184 1282105349.90 -1.0000 -1.0000 1.8442 1.9195 3.0945 20100818 42229.900 2317309 1282105350.00 -1.0000 -1.0000 1.8462 1.9216 3.0963 20100818 42230.000 2317387 1282105350.10 -1.0000 -1.0000 1.8481 1.9235 3.0773 20100818 42230.100 2317481 1282105350.20 -1.0000 -1.0000 1.8453 1.9210 3.1099 20100818 42230.200 2317606 1282105350.30 -1.0000 -1.0000 1.8482 1.9237 3.0918 20100818 42230.300 2317684 1282105350.40 -1.0000 -1.0000 1.8472 1.9228 3.1109 20100818 42230.400 2317809 1282105350.50 -1.0000 -1.0000 1.8486 1.9242 3.0940 20100818 42230.500 2317887 1282105350.60 -1.0000 -1.0000 1.8435 1.9190 3.1009 20100818 42230.600 2317981 1282105350.70 -1.0000 -1.0000 1.8469 1.9226 3.1085 20100818 42230.700 2318106 1282105350.80 -1.0000 -1.0000 1.8461 1.9216 3.0980 20100818 42230.800 2318184 1282105350.90 -1.0000 -1.0000 1.8465 1.9220 3.1003 20100818 42230.900 2318309 1282105351.00 -1.0000 -1.0000 1.8467 1.9223 3.1084 20100818 42231.000 2318387 1282105351.10 -1.0000 -1.0000 1.8445 1.9201 3.1024 20100818 42231.100 2318481 1282105351.20 -1.0000 -1.0000 1.8472 1.9230 3.0990 20100818 42231.200 2318606 1282105351.30 -1.0000 -1.0000 1.8473 1.9230 3.1177 20100818 42231.300 2318684 1282105351.40 -1.0000 -1.0000 1.8485 1.9242 3.1002 20100818 42231.400 2318809 1282105351.50 -1.0000 -1.0000 1.8456 1.9211 3.0901 20100818 42231.500 2318887 1282105351.60 -1.0000 -1.0000 1.8462 1.9216 3.1040 20100818 42231.600 2318981 1282105351.70 -1.0000 -1.0000 1.8456 1.9208 3.0821 20100818 42231.700 2319106 1282105351.80 -1.0000 -1.0000 1.8436 1.9193 3.1124 20100818 42231.800 2319184 1282105351.90 -1.0000 -1.0000 1.8477 1.9235 3.0892 20100818 42231.900 2319309 1282105352.00 -1.0000 -1.0000 1.8462 1.9221 3.1209 20100818 42232.000 2319387 1282105352.10 -1.0000 -1.0000 1.8454 1.9208 3.0918 20100818 42232.100 2319481 1282105352.20 -1.0000 -1.0000 1.8469 1.9225 3.0937 20100818 42232.200 2319606 1282105352.30 -1.0000 -1.0000 1.8470 1.9228 3.1173 20100818 42232.300 2319684 1282105352.40 -1.0000 -1.0000 1.8439 1.9196 3.1085 20100818 42232.400 2319809 1282105352.50 -1.0000 -1.0000 1.8478 1.9238 3.1123 20100818 42232.500 2319887 1282105352.60 -1.0000 -1.0000 1.8443 1.9201 3.0990 20100818 42232.600 2319981 1282105352.70 -1.0000 -1.0000 1.8437 1.9195 3.1189 20100818 42232.700 2320106 1282105352.80 -1.0000 -1.0000 1.8459 1.9215 3.0963 20100818 42232.800 2320184 1282105352.90 -1.0000 -1.0000 1.8470 1.9225 3.1045 20100818 42232.900 2320309 1282105353.00 -1.0000 -1.0000 1.8438 1.9194 3.0923 20100818 42233.000 2320387 1282105353.10 -1.0000 -1.0000 1.8453 1.9211 3.1018 20100818 42233.100 2320481 1282105353.20 -1.0000 -1.0000 1.8447 1.9202 3.1039 20100818 42233.200 2320606 1282105353.30 -1.0000 -1.0000 1.8458 1.9215 3.1070 20100818 42233.300 2320684 1282105353.40 -1.0000 -1.0000 1.8466 1.9223 3.1023 20100818 42233.400 2320809 1282105353.50 -1.0000 -1.0000 1.8447 1.9200 3.0953 20100818 42233.500 2320887 1282105353.60 -1.0000 -1.0000 1.8498 1.9254 3.0846 20100818 42233.600 2320981 1282105353.70 -1.0000 -1.0000 1.8442 1.9199 3.1064 20100818 42233.700 2321106 1282105353.80 -1.0000 -1.0000 1.8461 1.9217 3.1007 20100818 42233.800 2321184 1282105353.90 -1.0000 -1.0000 1.8458 1.9213 3.0987 20100818 42233.900 2321309 1282105354.00 -1.0000 -1.0000 1.8454 1.9211 3.1111 20100818 42234.000 2321387 1282105354.10 -1.0000 -1.0000 1.8451 1.9209 3.1079 20100818 42234.100 2321481 1282105354.20 -1.0000 -1.0000 1.8463 1.9223 3.1222 20100818 42234.200 2321590 1282105354.30 -1.0000 -1.0000 1.8444 1.9200 3.1046 20100818 42234.300 2321684 1282105354.40 -1.0000 -1.0000 1.8451 1.9206 3.0978 20100818 42234.400 2321809 1282105354.50 -1.0000 -1.0000 1.8457 1.9214 3.1025 20100818 42234.500 2321887 1282105354.60 -1.0000 -1.0000 1.8465 1.9223 3.1148 20100818 42234.600 2321981 1282105354.70 -1.0000 -1.0000 1.8465 1.9223 3.1185 20100818 42234.700 2322106 1282105354.80 -1.0000 -1.0000 1.8462 1.9222 3.1155 20100818 42234.800 2322184 1282105354.90 -1.0000 -1.0000 1.8470 1.9230 3.1215 20100818 42234.900 2322309 1282105355.00 -1.0000 -1.0000 1.8449 1.9207 3.1117 20100818 42235.000 2322387 1282105355.10 -1.0000 -1.0000 1.8457 1.9214 3.0942 20100818 42235.100 2322481 1282105355.20 -1.0000 -1.0000 1.8451 1.9209 3.1190 20100818 42235.200 2322606 1282105355.30 -1.0000 -1.0000 1.8477 1.9235 3.1181 20100818 42235.300 2322684 1282105355.40 -1.0000 -1.0000 1.8436 1.9193 3.1000 20100818 42235.400 2322809 1282105355.50 -1.0000 -1.0000 1.8460 1.9219 3.1135 20100818 42235.500 2322887 1282105355.60 -1.0000 -1.0000 1.8466 1.9226 3.1179 20100818 42235.600 2323012 1282105355.70 -1.0000 -1.0000 1.8457 1.9214 3.0916 20100818 42235.700 2323090 1282105355.80 -1.0000 -1.0000 1.8445 1.9206 3.1280 20100818 42235.800 2323184 1282105355.90 -1.0000 -1.0000 1.8448 1.9207 3.1162 20100818 42235.900 2323277 1282105356.00 -1.0000 -1.0000 1.8457 1.9217 3.1277 20100818 42236.000 2323402 1282105356.10 -1.0000 -1.0000 1.8489 1.9249 3.1037 20100818 42236.100 2323481 1282105356.20 -1.0000 -1.0000 1.8473 1.9233 3.1163 20100818 42236.200 2323606 1282105356.30 -1.0000 -1.0000 1.8444 1.9202 3.1128 20100818 42236.300 2323684 1282105356.40 -1.0000 -1.0000 1.8463 1.9223 3.1186 20100818 42236.400 2323809 1282105356.50 -1.0000 -1.0000 1.8446 1.9203 3.1104 20100818 42236.500 2323887 1282105356.60 -1.0000 -1.0000 1.8477 1.9237 3.1199 20100818 42236.600 2323981 1282105356.70 -1.0000 -1.0000 1.8477 1.9239 3.1273 20100818 42236.700 2324106 1282105356.80 -1.0000 -1.0000 1.8437 1.9196 3.1183 20100818 42236.800 2324184 1282105356.90 -1.0000 -1.0000 1.8449 1.9207 3.1081 20100818 42236.900 2324309 1282105357.00 -1.0000 -1.0000 1.8462 1.9221 3.1110 20100818 42237.000 2324387 1282105357.10 -1.0000 -1.0000 1.8433 1.9190 3.1155 20100818 42237.100 2324481 1282105357.20 -1.0000 -1.0000 1.8463 1.9220 3.1036 20100818 42237.200 2324606 1282105357.30 -1.0000 -1.0000 1.8468 1.9230 3.1470 20100818 42237.300 2324684 1282105357.40 -1.0000 -1.0000 1.8455 1.9218 3.1392 20100818 42237.400 2324809 1282105357.50 -1.0000 -1.0000 1.8443 1.9199 3.1071 20100818 42237.500 2324887 1282105357.60 -1.0000 -1.0000 1.8473 1.9229 3.0957 20100818 42237.600 2324981 1282105357.70 -1.0000 -1.0000 1.8470 1.9227 3.1199 20100818 42237.700 2325106 1282105357.80 -1.0000 -1.0000 1.8440 1.9195 3.0999 20100818 42237.800 2325184 1282105357.90 -1.0000 -1.0000 1.8471 1.9229 3.1059 20100818 42237.900 2325309 1282105358.00 -1.0000 -1.0000 1.8472 1.9229 3.0994 20100818 42238.000 2325387 1282105358.10 -1.0000 -1.0000 1.8459 1.9218 3.1156 20100818 42238.100 2325481 1282105358.20 -1.0000 -1.0000 1.8447 1.9203 3.1052 20100818 42238.200 2325606 1282105358.30 -1.0000 -1.0000 1.8483 1.9241 3.1100 20100818 42238.300 2325684 1282105358.40 -1.0000 -1.0000 1.8463 1.9220 3.1143 20100818 42238.400 2325777 1282105358.50 -1.0000 -1.0000 1.8459 1.9216 3.1067 20100818 42238.500 2325902 1282105358.60 -1.0000 -1.0000 1.8441 1.9199 3.1146 20100818 42238.600 2325981 1282105358.70 -1.0000 -1.0000 1.8460 1.9215 3.0935 20100818 42238.700 2326106 1282105358.80 -1.0000 -1.0000 1.8458 1.9214 3.1006 20100818 42238.800 2326184 1282105358.90 -1.0000 -1.0000 1.8465 1.9222 3.1046 20100818 42238.900 2326309 1282105359.00 -1.0000 -1.0000 1.8455 1.9211 3.1018 20100818 42239.000 2326387 1282105359.10 -1.0000 -1.0000 1.8446 1.9202 3.1094 20100818 42239.100 2326481 1282105359.20 -1.0000 -1.0000 1.8486 1.9243 3.1048 20100818 42239.200 2326606 1282105359.30 -1.0000 -1.0000 1.8463 1.9221 3.1082 20100818 42239.300 2326684 1282105359.40 -1.0000 -1.0000 1.8488 1.9248 3.1108 20100818 42239.400 2326809 1282105359.50 -1.0000 -1.0000 1.8460 1.9217 3.1020 20100818 42239.500 2326887 1282105359.60 -1.0000 -1.0000 1.8472 1.9230 3.1152 20100818 42239.600 2326981 1282105359.70 -1.0000 -1.0000 1.8476 1.9235 3.1107 20100818 42239.700 2327106 1282105359.80 -1.0000 -1.0000 1.8481 1.9239 3.1090 20100818 42239.800 2327184 1282105359.90 -1.0000 -1.0000 1.8459 1.9217 3.1157 20100818 42239.900 2327309 1282105360.00 -1.0000 -1.0000 1.8470 1.9226 3.0959 20100818 42240.000 2327387 1282105360.10 -1.0000 -1.0000 1.8455 1.9213 3.1043 20100818 42240.100 2327481 1282105360.20 -1.0000 -1.0000 1.8433 1.9192 3.1133 20100818 42240.200 2327606 1282105360.30 -1.0000 -1.0000 1.8452 1.9209 3.0936 20100818 42240.300 2327684 1282105360.40 -1.0000 -1.0000 1.8442 1.9201 3.1268 20100818 42240.400 2327777 1282105360.50 -1.0000 -1.0000 1.8466 1.9224 3.1067 20100818 42240.500 2327902 1282105360.60 -1.0000 -1.0000 1.8461 1.9219 3.1156 20100818 42240.600 2327981 1282105360.70 -1.0000 -1.0000 1.8461 1.9218 3.1011 20100818 42240.700 2328106 1282105360.80 -1.0000 -1.0000 1.8461 1.9219 3.1133 20100818 42240.800 2328184 1282105360.90 -1.0000 -1.0000 1.8444 1.9198 3.0968 20100818 42240.900 2328309 1282105361.00 -1.0000 -1.0000 1.8448 1.9202 3.0922 20100818 42241.000 2328387 1282105361.10 -1.0000 -1.0000 1.8422 1.9177 3.0973 20100818 42241.100 2328481 1282105361.20 -1.0000 -1.0000 1.8444 1.9202 3.1137 20100818 42241.200 2328606 1282105361.30 -1.0000 -1.0000 1.8474 1.9228 3.0706 20100818 42241.300 2328684 1282105361.40 -1.0000 -1.0000 1.8459 1.9213 3.0997 20100818 42241.400 2328809 1282105361.50 -1.0000 -1.0000 1.8483 1.9237 3.0959 20100818 42241.500 2328887 1282105361.60 -1.0000 -1.0000 1.8471 1.9225 3.0927 20100818 42241.600 2328981 1282105361.70 -1.0000 -1.0000 1.8459 1.9214 3.0968 20100818 42241.700 2329106 1282105361.80 -1.0000 -1.0000 1.8430 1.9185 3.1032 20100818 42241.800 2329184 1282105361.90 -1.0000 -1.0000 1.8475 1.9231 3.1023 20100818 42241.900 2329309 1282105362.00 -1.0000 -1.0000 1.8479 1.9235 3.0899 20100818 42242.000 2329387 1282105362.10 -1.0000 -1.0000 1.8460 1.9214 3.0992 20100818 42242.100 2329481 1282105362.20 -1.0000 -1.0000 1.8423 1.9174 3.0882 20100818 42242.200 2329606 1282105362.30 -1.0000 -1.0000 1.8472 1.9227 3.0952 20100818 42242.300 2329684 1282105362.40 -1.0000 -1.0000 1.8451 1.9204 3.0901 20100818 42242.400 2329809 1282105362.50 -1.0000 -1.0000 1.8455 1.9209 3.0937 20100818 42242.500 2329887 1282105362.60 -1.0000 -1.0000 1.8449 1.9206 3.1127 20100818 42242.600 2329981 1282105362.70 -1.0000 -1.0000 1.8490 1.9249 3.1074 20100818 42242.700 2330106 1282105362.80 -1.0000 -1.0000 1.8454 1.9211 3.1074 20100818 42242.800 2330184 1282105362.90 -1.0000 -1.0000 1.8463 1.9219 3.0965 20100818 42242.900 2330309 1282105363.00 -1.0000 -1.0000 1.8481 1.9236 3.0947 20100818 42243.000 2330387 1282105363.10 -1.0000 -1.0000 1.8472 1.9223 3.0828 20100818 42243.100 2330481 1282105363.20 -1.0000 -1.0000 1.8465 1.9220 3.1027 20100818 42243.200 2330606 1282105363.30 -1.0000 -1.0000 1.8447 1.9200 3.0966 20100818 42243.300 2330684 1282105363.40 -1.0000 -1.0000 1.8454 1.9205 3.0858 20100818 42243.400 2330809 1282105363.50 -1.0000 -1.0000 1.8454 1.9205 3.0840 20100818 42243.500 2330887 1282105363.60 -1.0000 -1.0000 1.8479 1.9231 3.0862 20100818 42243.600 2330981 1282105363.70 -1.0000 -1.0000 1.8464 1.9216 3.0857 20100818 42243.700 2331106 1282105363.80 -1.0000 -1.0000 1.8466 1.9218 3.0913 20100818 42243.800 2331184 1282105363.90 -1.0000 -1.0000 1.8502 1.9255 3.0841 20100818 42243.900 2331309 1282105364.00 -1.0000 -1.0000 1.8463 1.9215 3.0850 20100818 42244.000 2331387 1282105364.10 -1.0000 -1.0000 1.8442 1.9197 3.1124 20100818 42244.100 2331481 1282105364.20 -1.0000 -1.0000 1.8473 1.9225 3.0830 20100818 42244.200 2331606 1282105364.30 -1.0000 -1.0000 1.8450 1.9202 3.0955 20100818 42244.300 2331684 1282105364.40 -1.0000 -1.0000 1.8455 1.9203 3.0635 20100818 42244.400 2331809 1282105364.50 -1.0000 -1.0000 1.8458 1.9211 3.0879 20100818 42244.500 2331887 1282105364.60 -1.0000 -1.0000 1.8460 1.9215 3.0967 20100818 42244.600 2331981 1282105364.70 -1.0000 -1.0000 1.8456 1.9210 3.0872 20100818 42244.700 2332106 1282105364.80 -1.0000 -1.0000 1.8471 1.9225 3.0982 20100818 42244.800 2332184 1282105364.90 -1.0000 -1.0000 1.8468 1.9221 3.0932 20100818 42244.900 2332309 1282105365.00 -1.0000 -1.0000 1.8478 1.9231 3.0818 20100818 42245.000 2332387 1282105365.10 -1.0000 -1.0000 1.8468 1.9218 3.0758 20100818 42245.100 2332481 1282105365.20 -1.0000 -1.0000 1.8477 1.9227 3.0893 20100818 42245.200 2332606 1282105365.30 -1.0000 -1.0000 1.8449 1.9200 3.0868 20100818 42245.300 2332684 1282105365.40 -1.0000 -1.0000 1.8485 1.9236 3.0800 20100818 42245.400 2332809 1282105365.50 -1.0000 -1.0000 1.8488 1.9240 3.0798 20100818 42245.500 2332887 1282105365.60 -1.0000 -1.0000 1.8463 1.9213 3.0791 20100818 42245.600 2332981 1282105365.70 -1.0000 -1.0000 1.8457 1.9211 3.1048 20100818 42245.700 2333106 1282105365.80 -1.0000 -1.0000 1.8460 1.9214 3.0926 20100818 42245.800 2333184 1282105365.90 -1.0000 -1.0000 1.8456 1.9210 3.0950 20100818 42245.900 2333309 1282105366.00 -1.0000 -1.0000 1.8483 1.9234 3.0705 20100818 42246.000 2333387 1282105366.10 -1.0000 -1.0000 1.8467 1.9220 3.0908 20100818 42246.100 2333481 1282105366.20 -1.0000 -1.0000 1.8479 1.9229 3.0716 20100818 42246.200 2333606 1282105366.30 -1.0000 -1.0000 1.8475 1.9226 3.0887 20100818 42246.300 2333684 1282105366.40 -1.0000 -1.0000 1.8448 1.9199 3.0855 20100818 42246.400 2333809 1282105366.50 -1.0000 -1.0000 1.8467 1.9218 3.0844 20100818 42246.500 2333887 1282105366.60 -1.0000 -1.0000 1.8467 1.9219 3.0819 20100818 42246.600 2333981 1282105366.70 -1.0000 -1.0000 1.8456 1.9207 3.0902 20100818 42246.700 2334106 1282105366.80 -1.0000 -1.0000 1.8483 1.9236 3.0838 20100818 42246.800 2334184 1282105366.90 -1.0000 -1.0000 1.8468 1.9220 3.0769 20100818 42246.900 2334309 1282105367.00 -1.0000 -1.0000 1.8467 1.9220 3.0821 20100818 42247.000 2334387 1282105367.10 -1.0000 -1.0000 1.8442 1.9194 3.0932 20100818 42247.100 2334481 1282105367.20 -1.0000 -1.0000 1.8457 1.9209 3.0981 20100818 42247.200 2334606 1282105367.30 -1.0000 -1.0000 1.8474 1.9228 3.0932 20100818 42247.300 2334684 1282105367.40 -1.0000 -1.0000 1.8452 1.9204 3.0907 20100818 42247.400 2334809 1282105367.50 -1.0000 -1.0000 1.8448 1.9197 3.0720 20100818 42247.500 2334887 1282105367.60 -1.0000 -1.0000 1.8445 1.9195 3.0826 20100818 42247.600 2334981 1282105367.70 -1.0000 -1.0000 1.8452 1.9201 3.0758 20100818 42247.700 2335106 1282105367.80 -1.0000 -1.0000 1.8464 1.9215 3.0864 20100818 42247.800 2335184 1282105367.90 -1.0000 -1.0000 1.8462 1.9214 3.0878 20100818 42247.900 2335309 1282105368.00 -1.0000 -1.0000 1.8477 1.9228 3.0801 20100818 42248.000 2335387 1282105368.10 -1.0000 -1.0000 1.8468 1.9218 3.0769 20100818 42248.100 2335481 1282105368.20 -1.0000 -1.0000 1.8462 1.9214 3.0752 20100818 42248.200 2335606 1282105368.30 -1.0000 -1.0000 1.8455 1.9208 3.0895 20100818 42248.300 2335684 1282105368.40 -1.0000 -1.0000 1.8478 1.9229 3.0799 20100818 42248.400 2335809 1282105368.50 -1.0000 -1.0000 1.8480 1.9230 3.0645 20100818 42248.500 2335887 1282105368.60 -1.0000 -1.0000 1.8442 1.9194 3.0945 20100818 42248.600 2335981 1282105368.70 -1.0000 -1.0000 1.8492 1.9243 3.0756 20100818 42248.700 2336106 1282105368.80 -1.0000 -1.0000 1.8463 1.9213 3.0843 20100818 42248.800 2336184 1282105368.90 -1.0000 -1.0000 1.8468 1.9220 3.0961 20100818 42248.900 2336309 1282105369.00 -1.0000 -1.0000 1.8474 1.9227 3.0911 20100818 42249.000 2336387 1282105369.10 -1.0000 -1.0000 1.8453 1.9202 3.0567 20100818 42249.100 2336481 1282105369.20 -1.0000 -1.0000 1.8483 1.9232 3.0738 20100818 42249.200 2336606 1282105369.30 -1.0000 -1.0000 1.8453 1.9203 3.0757 20100818 42249.300 2336684 1282105369.40 -1.0000 -1.0000 1.8459 1.9210 3.0796 20100818 42249.400 2336809 1282105369.50 -1.0000 -1.0000 1.8473 1.9223 3.0709 20100818 42249.500 2336887 1282105369.60 -1.0000 -1.0000 1.8479 1.9231 3.0998 20100818 42249.600 2336981 1282105369.70 -1.0000 -1.0000 1.8456 1.9206 3.0827 20100818 42249.700 2337106 1282105369.80 -1.0000 -1.0000 1.8454 1.9204 3.0749 20100818 42249.800 2337184 1282105369.90 -1.0000 -1.0000 1.8449 1.9200 3.0838 20100818 42249.900 2337309 1282105370.00 -1.0000 -1.0000 1.8467 1.9219 3.0817 20100818 42250.000 2337387 1282105370.10 -1.0000 -1.0000 1.8477 1.9226 3.0559 20100818 42250.100 2337481 1282105370.20 -1.0000 -1.0000 1.8479 1.9231 3.0886 20100818 42250.200 2337606 1282105370.30 -1.0000 -1.0000 1.8484 1.9234 3.0759 20100818 42250.300 2337684 1282105370.40 -1.0000 -1.0000 1.8456 1.9208 3.0942 20100818 42250.400 2337809 1282105370.50 -1.0000 -1.0000 1.8491 1.9241 3.0692 20100818 42250.500 2337887 1282105370.60 -1.0000 -1.0000 1.8464 1.9214 3.0748 20100818 42250.600 2337981 1282105370.70 -1.0000 -1.0000 1.8448 1.9201 3.0962 20100818 42250.700 2338106 1282105370.80 -1.0000 -1.0000 1.8466 1.9217 3.0743 20100818 42250.800 2338184 1282105370.90 -1.0000 -1.0000 1.8471 1.9221 3.0801 20100818 42250.900 2338309 1282105371.00 -1.0000 -1.0000 1.8467 1.9218 3.0805 20100818 42251.000 2338387 1282105371.10 -1.0000 -1.0000 1.8459 1.9210 3.0829 20100818 42251.100 2338481 1282105371.20 -1.0000 -1.0000 1.8461 1.9213 3.0898 20100818 42251.200 2338606 1282105371.30 -1.0000 -1.0000 1.8499 1.9252 3.0803 20100818 42251.300 2338684 1282105371.40 -1.0000 -1.0000 1.8459 1.9211 3.0799 20100818 42251.400 2338777 1282105371.50 -1.0000 -1.0000 1.8461 1.9212 3.0883 20100818 42251.500 2338902 1282105371.60 -1.0000 -1.0000 1.8447 1.9193 3.0803 20100818 42251.600 2338981 1282105371.70 -1.0000 -1.0000 1.8453 1.9198 3.0655 20100818 42251.700 2339106 1282105371.80 -1.0000 -1.0000 1.8453 1.9204 3.0983 20100818 42251.800 2339184 1282105371.90 -1.0000 -1.0000 1.8470 1.9221 3.0794 20100818 42251.900 2339309 1282105372.00 -1.0000 -1.0000 1.8462 1.9215 3.0935 20100818 42252.000 2339387 1282105372.10 -1.0000 -1.0000 1.8468 1.9221 3.0890 20100818 42252.100 2339481 1282105372.20 -1.0000 -1.0000 1.8453 1.9202 3.0750 20100818 42252.200 2339606 1282105372.30 -1.0000 -1.0000 1.8464 1.9213 3.0715 20100818 42252.300 2339684 1282105372.40 -1.0000 -1.0000 1.8470 1.9219 3.0722 20100818 42252.400 2339809 1282105372.50 -1.0000 -1.0000 1.8459 1.9210 3.0955 20100818 42252.500 2339887 1282105372.60 -1.0000 -1.0000 1.8455 1.9202 3.0584 20100818 42252.600 2339981 1282105372.70 -1.0000 -1.0000 1.8436 1.9182 3.0581 20100818 42252.700 2340106 1282105372.80 -1.0000 -1.0000 1.8473 1.9217 3.0457 20100818 42252.800 2340184 1282105372.90 -1.0000 -1.0000 1.8484 1.9241 3.0908 20100818 42252.900 2340309 1282105373.00 -1.0000 -1.0000 1.8470 1.9225 3.0893 20100818 42253.000 2340387 1282105373.10 -1.0000 -1.0000 1.8455 1.9204 3.0759 20100818 42253.100 2340481 1282105373.20 -1.0000 -1.0000 1.8460 1.9213 3.0782 20100818 42253.200 2340606 1282105373.30 -1.0000 -1.0000 1.8463 1.9215 3.0834 20100818 42253.300 2340684 1282105373.40 -1.0000 -1.0000 1.8454 1.9203 3.0750 20100818 42253.400 2340809 1282105373.50 -1.0000 -1.0000 1.8477 1.9230 3.0973 20100818 42253.500 2340887 1282105373.60 -1.0000 -1.0000 1.8445 1.9194 3.0779 20100818 42253.600 2341012 1282105373.70 -1.0000 -1.0000 1.8468 1.9218 3.0803 20100818 42253.700 2341090 1282105373.80 -1.0000 -1.0000 1.8466 1.9216 3.0700 20100818 42253.800 2341184 1282105373.90 -1.0000 -1.0000 1.8477 1.9231 3.0949 20100818 42253.900 2341309 1282105374.00 -1.0000 -1.0000 1.8466 1.9218 3.0856 20100818 42254.000 2341387 1282105374.10 -1.0000 -1.0000 1.8436 1.9187 3.0936 20100818 42254.100 2341481 1282105374.20 -1.0000 -1.0000 1.8475 1.9226 3.0809 20100818 42254.200 2341606 1282105374.30 -1.0000 -1.0000 1.8477 1.9228 3.0842 20100818 42254.300 2341684 1282105374.40 -1.0000 -1.0000 1.8465 1.9217 3.0831 20100818 42254.400 2341809 1282105374.50 -1.0000 -1.0000 1.8460 1.9212 3.0813 20100818 42254.500 2341887 1282105374.60 -1.0000 -1.0000 1.8478 1.9229 3.0715 20100818 42254.600 2341981 1282105374.70 -1.0000 -1.0000 1.8459 1.9208 3.0692 20100818 42254.700 2342106 1282105374.80 -1.0000 -1.0000 1.8501 1.9252 3.0829 20100818 42254.800 2342184 1282105374.90 -1.0000 -1.0000 1.8450 1.9199 3.0750 20100818 42254.900 2342309 1282105375.00 -1.0000 -1.0000 1.8455 1.9206 3.0843 20100818 42255.000 2342387 1282105375.10 -1.0000 -1.0000 1.8437 1.9188 3.0854 20100818 42255.100 2342481 1282105375.20 -1.0000 -1.0000 1.8457 1.9209 3.0893 20100818 42255.200 2342574 1282105375.30 -1.0000 -1.0000 1.8479 1.9232 3.0945 20100818 42255.300 2342699 1282105375.40 -1.0000 -1.0000 1.8476 1.9227 3.0821 20100818 42255.400 2342793 1282105375.50 -1.0000 -1.0000 1.8472 1.9221 3.0720 20100818 42255.500 2342887 1282105375.60 -1.0000 -1.0000 1.8466 1.9217 3.0762 20100818 42255.600 2342981 1282105375.70 -1.0000 -1.0000 1.8464 1.9219 3.0999 20100818 42255.700 2343106 1282105375.80 -1.0000 -1.0000 1.8464 1.9215 3.0781 20100818 42255.800 2343184 1282105375.90 -1.0000 -1.0000 1.8476 1.9227 3.0871 20100818 42255.900 2343309 1282105376.00 -1.0000 -1.0000 1.8478 1.9227 3.0674 20100818 42256.000 2343387 1282105376.10 -1.0000 -1.0000 1.8472 1.9223 3.0780 20100818 42256.100 2343481 1282105376.20 -1.0000 -1.0000 1.8467 1.9217 3.0694 20100818 42256.200 2343574 1282105376.30 -1.0000 -1.0000 1.8475 1.9229 3.0868 20100818 42256.300 2343699 1282105376.40 -1.0000 -1.0000 1.8464 1.9216 3.0825 20100818 42256.400 2343793 1282105376.50 -1.0000 -1.0000 1.8453 1.9202 3.0780 20100818 42256.500 2343887 1282105376.60 -1.0000 -1.0000 1.8476 1.9226 3.0667 20100818 42256.600 2343981 1282105376.70 -1.0000 -1.0000 1.8477 1.9226 3.0694 20100818 42256.700 2344106 1282105376.80 -1.0000 -1.0000 1.8459 1.9208 3.0748 20100818 42256.800 2344184 1282105376.90 -1.0000 -1.0000 1.8449 1.9198 3.0841 20100818 42256.900 2344309 1282105377.00 -1.0000 -1.0000 1.8457 1.9207 3.0800 20100818 42257.000 2344387 1282105377.10 -1.0000 -1.0000 1.8450 1.9201 3.0856 20100818 42257.100 2344481 1282105377.20 -1.0000 -1.0000 1.8482 1.9235 3.0783 20100818 42257.200 2344606 1282105377.30 -1.0000 -1.0000 1.8460 1.9214 3.0922 20100818 42257.300 2344684 1282105377.40 -1.0000 -1.0000 1.8469 1.9223 3.0938 20100818 42257.400 2344809 1282105377.50 -1.0000 -1.0000 1.8472 1.9226 3.0879 20100818 42257.500 2344887 1282105377.60 -1.0000 -1.0000 1.8472 1.9226 3.0904 20100818 42257.600 2344981 1282105377.70 -1.0000 -1.0000 1.8461 1.9213 3.0951 20100818 42257.700 2345106 1282105377.80 -1.0000 -1.0000 1.8477 1.9229 3.0826 20100818 42257.800 2345184 1282105377.90 -1.0000 -1.0000 1.8453 1.9203 3.0771 20100818 42257.900 2345309 1282105378.00 -1.0000 -1.0000 1.8455 1.9207 3.0937 20100818 42258.000 2345387 1282105378.10 -1.0000 -1.0000 1.8469 1.9221 3.0796 20100818 42258.100 2345512 1282105378.20 -1.0000 -1.0000 1.8471 1.9223 3.0884 20100818 42258.200 2345590 1282105378.30 -1.0000 -1.0000 1.8457 1.9204 3.0649 20100818 42258.300 2345684 1282105378.40 -1.0000 -1.0000 1.8469 1.9219 3.0856 20100818 42258.400 2345809 1282105378.50 -1.0000 -1.0000 1.8462 1.9214 3.0811 20100818 42258.500 2345887 1282105378.60 -1.0000 -1.0000 1.8465 1.9216 3.0806 20100818 42258.600 2345981 1282105378.70 -1.0000 -1.0000 1.8454 1.9204 3.0788 20100818 42258.700 2346106 1282105378.80 -1.0000 -1.0000 1.8477 1.9231 3.0971 20100818 42258.800 2346184 1282105378.90 -1.0000 -1.0000 1.8452 1.9202 3.0809 20100818 42258.900 2346309 1282105379.00 -1.0000 -1.0000 1.8477 1.9230 3.0922 20100818 42259.000 2346387 1282105379.10 -1.0000 -1.0000 1.8459 1.9210 3.1095 20100818 42259.100 2346481 1282105379.20 -1.0000 -1.0000 1.8478 1.9226 3.0676 20100818 42259.200 2346574 1282105379.30 -1.0000 -1.0000 1.8460 1.9211 3.0790 20100818 42259.300 2346699 1282105379.40 -1.0000 -1.0000 1.8464 1.9215 3.0854 20100818 42259.400 2346793 1282105379.50 -1.0000 -1.0000 1.8491 1.9245 3.0791 20100818 42259.500 2346887 1282105379.60 -1.0000 -1.0000 1.8471 1.9223 3.0888 20100818 42259.600 2346981 1282105379.70 -1.0000 -1.0000 1.8453 1.9205 3.0895 20100818 42259.700 2347106 1282105379.80 -1.0000 -1.0000 1.8483 1.9238 3.1086 20100818 42259.800 2347184 1282105379.90 -1.0000 -1.0000 1.8469 1.9222 3.0885 20100818 42259.900 2347309 1282105380.00 -1.0000 -1.0000 1.8467 1.9222 3.1015 20100818 42300.000 2347387 1282105380.10 -1.0000 -1.0000 1.8458 1.9215 3.1135 20100818 42300.100 2347481 1282105380.20 -1.0000 -1.0000 1.8471 1.9226 3.0932 20100818 42300.200 2347574 1282105380.30 -1.0000 -1.0000 1.8469 1.9222 3.0702 20100818 42300.300 2347699 1282105380.40 -1.0000 -1.0000 1.8450 1.9201 3.0916 20100818 42300.400 2347793 1282105380.50 -1.0000 -1.0000 1.8472 1.9225 3.0890 20100818 42300.500 2347887 1282105380.60 -1.0000 -1.0000 1.8454 1.9204 3.0615 20100818 42300.600 2347981 1282105380.70 -1.0000 -1.0000 1.8447 1.9200 3.0915 20100818 42300.700 2348106 1282105380.80 -1.0000 -1.0000 1.8427 1.9180 3.0943 20100818 42300.800 2348184 1282105380.90 -1.0000 -1.0000 1.8466 1.9220 3.0993 20100818 42300.900 2348309 1282105381.00 -1.0000 -1.0000 1.8467 1.9221 3.0861 20100818 42301.000 2348387 1282105381.10 -1.0000 -1.0000 1.8443 1.9199 3.1048 20100818 42301.100 2348481 1282105381.20 -1.0000 -1.0000 1.8471 1.9227 3.0987 20100818 42301.200 2348574 1282105381.30 -1.0000 -1.0000 1.8504 1.9262 3.1016 20100818 42301.300 2348699 1282105381.40 -1.0000 -1.0000 1.8458 1.9213 3.0990 20100818 42301.400 2348793 1282105381.50 -1.0000 -1.0000 1.8465 1.9221 3.1105 20100818 42301.500 2348887 1282105381.60 -1.0000 -1.0000 1.8474 1.9228 3.0959 20100818 42301.600 2348981 1282105381.70 -1.0000 -1.0000 1.8455 1.9209 3.1002 20100818 42301.700 2349106 1282105381.80 -1.0000 -1.0000 1.8444 1.9198 3.0963 20100818 42301.800 2349184 1282105381.90 -1.0000 -1.0000 1.8446 1.9199 3.0834 20100818 42301.900 2349309 1282105382.00 -1.0000 -1.0000 1.8468 1.9224 3.0983 20100818 42302.000 2349387 1282105382.10 -1.0000 -1.0000 1.8463 1.9218 3.1011 20100818 42302.100 2349481 1282105382.20 -1.0000 -1.0000 1.8452 1.9208 3.1033 20100818 42302.200 2349574 1282105382.30 -1.0000 -1.0000 1.8445 1.9200 3.0998 20100818 42302.300 2349699 1282105382.40 -1.0000 -1.0000 1.8468 1.9224 3.1054 20100818 42302.400 2349793 1282105382.50 -1.0000 -1.0000 1.8460 1.9216 3.1001 20100818 42302.500 2349887 1282105382.60 -1.0000 -1.0000 1.8460 1.9216 3.1055 20100818 42302.600 2349981 1282105382.70 -1.0000 -1.0000 1.8457 1.9213 3.1081 20100818 42302.700 2350106 1282105382.80 -1.0000 -1.0000 1.8446 1.9200 3.0974 20100818 42302.800 2350184 1282105382.90 -1.0000 -1.0000 1.8456 1.9213 3.1086 20100818 42302.900 2350309 1282105383.00 -1.0000 -1.0000 1.8457 1.9215 3.1176 20100818 42303.000 2350387 1282105383.10 -1.0000 -1.0000 1.8469 1.9225 3.0945 20100818 42303.100 2350481 1282105383.20 -1.0000 -1.0000 1.8465 1.9222 3.1065 20100818 42303.200 2350606 1282105383.30 -1.0000 -1.0000 1.8461 1.9221 3.1187 20100818 42303.300 2350699 1282105383.40 -1.0000 -1.0000 1.8462 1.9217 3.0814 20100818 42303.400 2350793 1282105383.50 -1.0000 -1.0000 1.8431 1.9186 3.1076 20100818 42303.500 2350887 1282105383.60 -1.0000 -1.0000 1.8482 1.9238 3.1026 20100818 42303.600 2350981 1282105383.70 -1.0000 -1.0000 1.8451 1.9207 3.1039 20100818 42303.700 2351106 1282105383.80 -1.0000 -1.0000 1.8475 1.9232 3.1043 20100818 42303.800 2351184 1282105383.90 -1.0000 -1.0000 1.8461 1.9219 3.1091 20100818 42303.900 2351309 1282105384.00 -1.0000 -1.0000 1.8461 1.9217 3.0960 20100818 42304.000 2351387 1282105384.10 -1.0000 -1.0000 1.8453 1.9211 3.1089 20100818 42304.100 2351481 1282105384.20 -1.0000 -1.0000 1.8451 1.9207 3.0988 20100818 42304.200 2351606 1282105384.30 -1.0000 -1.0000 1.8461 1.9217 3.1037 20100818 42304.300 2351699 1282105384.40 -1.0000 -1.0000 1.8479 1.9237 3.1008 20100818 42304.400 2351793 1282105384.50 -1.0000 -1.0000 1.8464 1.9224 3.1229 20100818 42304.500 2351887 1282105384.60 -1.0000 -1.0000 1.8447 1.9207 3.1085 20100818 42304.600 2352012 1282105384.70 -1.0000 -1.0000 1.8442 1.9199 3.1127 20100818 42304.700 2352090 1282105384.80 -1.0000 -1.0000 1.8482 1.9241 3.1038 20100818 42304.800 2352184 1282105384.90 -1.0000 -1.0000 1.8456 1.9215 3.1138 20100818 42304.900 2352309 1282105385.00 -1.0000 -1.0000 1.8462 1.9220 3.0977 20100818 42305.000 2352387 1282105385.10 -1.0000 -1.0000 1.8474 1.9236 3.1295 20100818 42305.100 2352481 1282105385.20 -1.0000 -1.0000 1.8472 1.9230 3.1046 20100818 42305.200 2352606 1282105385.30 -1.0000 -1.0000 1.8458 1.9218 3.1235 20100818 42305.300 2352699 1282105385.40 -1.0000 -1.0000 1.8461 1.9220 3.1212 20100818 42305.400 2352793 1282105385.50 -1.0000 -1.0000 1.8462 1.9221 3.1139 20100818 42305.500 2352887 1282105385.60 -1.0000 -1.0000 1.8448 1.9205 3.1007 20100818 42305.600 2352981 1282105385.70 -1.0000 -1.0000 1.8450 1.9211 3.1121 20100818 42305.700 2353106 1282105385.80 -1.0000 -1.0000 1.8427 1.9191 3.1393 20100818 42305.800 2353184 1282105385.90 -1.0000 -1.0000 1.8461 1.9226 3.1348 20100818 42305.900 2353309 1282105386.00 -1.0000 -1.0000 1.8445 1.9206 3.1160 20100818 42306.000 2353387 1282105386.10 -1.0000 -1.0000 1.8444 1.9202 3.1307 20100818 42306.100 2353481 1282105386.20 -1.0000 -1.0000 1.8505 1.9264 3.1126 20100818 42306.200 2353606 1282105386.30 -1.0000 -1.0000 1.8457 1.9220 3.1320 20100818 42306.300 2353699 1282105386.40 -1.0000 -1.0000 1.8452 1.9214 3.1219 20100818 42306.400 2353793 1282105386.50 -1.0000 -1.0000 1.8462 1.9225 3.1309 20100818 42306.500 2353887 1282105386.60 -1.0000 -1.0000 1.8445 1.9208 3.1368 20100818 42306.600 2353981 1282105386.70 -1.0000 -1.0000 1.8448 1.9212 3.1240 20100818 42306.700 2354106 1282105386.80 -1.0000 -1.0000 1.8439 1.9204 3.1477 20100818 42306.800 2354184 1282105386.90 -1.0000 -1.0000 1.8468 1.9233 3.1446 20100818 42306.900 2354309 1282105387.00 -1.0000 -1.0000 1.8441 1.9199 3.1005 20100818 42307.000 2354387 1282105387.10 -1.0000 -1.0000 1.8469 1.9227 3.1070 20100818 42307.100 2354481 1282105387.20 -1.0000 -1.0000 1.8441 1.9203 3.1364 20100818 42307.200 2354606 1282105387.30 -1.0000 -1.0000 1.8435 1.9201 3.1390 20100818 42307.300 2354699 1282105387.40 -1.0000 -1.0000 1.8453 1.9215 3.1295 20100818 42307.400 2354793 1282105387.50 -1.0000 -1.0000 1.8464 1.9226 3.1234 20100818 42307.500 2354887 1282105387.60 -1.0000 -1.0000 1.8436 1.9198 3.1296 20100818 42307.600 2354981 1282105387.70 -1.0000 -1.0000 1.8443 1.9206 3.1262 20100818 42307.700 2355106 1282105387.80 -1.0000 -1.0000 1.8460 1.9224 3.1374 20100818 42307.800 2355184 1282105387.90 -1.0000 -1.0000 1.8439 1.9204 3.1439 20100818 42307.900 2355309 1282105388.00 -1.0000 -1.0000 1.8448 1.9217 3.1427 20100818 42308.000 2355371 1282105388.10 -1.0000 -1.0000 1.8446 1.9213 3.1501 20100818 42308.100 2355496 1282105388.20 -1.0000 -1.0000 1.8451 1.9216 3.1456 20100818 42308.200 2355590 1282105388.30 -1.0000 -1.0000 1.8453 1.9217 3.1228 20100818 42308.300 2355684 1282105388.40 -1.0000 -1.0000 1.8437 1.9202 3.1405 20100818 42308.400 2355809 1282105388.50 -1.0000 -1.0000 1.8438 1.9202 3.1396 20100818 42308.500 2355887 1282105388.60 -1.0000 -1.0000 1.8442 1.9208 3.1342 20100818 42308.600 2355981 1282105388.70 -1.0000 -1.0000 1.8448 1.9216 3.1567 20100818 42308.700 2356106 1282105388.80 -1.0000 -1.0000 1.8429 1.9196 3.1626 20100818 42308.800 2356184 1282105388.90 -1.0000 -1.0000 1.8440 1.9207 3.1526 20100818 42308.900 2356309 1282105389.00 -1.0000 -1.0000 1.8462 1.9227 3.1395 20100818 42309.000 2356387 1282105389.10 -1.0000 -1.0000 1.8456 1.9223 3.1452 20100818 42309.100 2356481 1282105389.20 -1.0000 -1.0000 1.8447 1.9216 3.1621 20100818 42309.200 2356606 1282105389.30 -1.0000 -1.0000 1.8444 1.9210 3.1441 20100818 42309.300 2356699 1282105389.40 -1.0000 -1.0000 1.8435 1.9203 3.1567 20100818 42309.400 2356793 1282105389.50 -1.0000 -1.0000 1.8455 1.9226 3.1511 20100818 42309.500 2356887 1282105389.60 -1.0000 -1.0000 1.8447 1.9222 3.1808 20100818 42309.600 2356981 1282105389.70 -1.0000 -1.0000 1.8454 1.9227 3.1676 20100818 42309.700 2357106 1282105389.80 -1.0000 -1.0000 1.8450 1.9220 3.1560 20100818 42309.800 2357184 1282105389.90 -1.0000 -1.0000 1.8432 1.9201 3.1614 20100818 42309.900 2357309 1282105390.00 -1.0000 -1.0000 1.8448 1.9216 3.1525 20100818 42310.000 2357371 1282105390.10 -1.0000 -1.0000 1.8460 1.9228 3.1458 20100818 42310.100 2357496 1282105390.20 -1.0000 -1.0000 1.8446 1.9214 3.1453 20100818 42310.200 2357590 1282105390.30 -1.0000 -1.0000 1.8448 1.9220 3.1613 20100818 42310.300 2357684 1282105390.40 -1.0000 -1.0000 1.8434 1.9204 3.1585 20100818 42310.400 2357809 1282105390.50 -1.0000 -1.0000 1.8446 1.9216 3.1656 20100818 42310.500 2357887 1282105390.60 -1.0000 -1.0000 1.8452 1.9223 3.1681 20100818 42310.600 2357981 1282105390.70 -1.0000 -1.0000 1.8446 1.9215 3.1575 20100818 42310.700 2358106 1282105390.80 -1.0000 -1.0000 1.8457 1.9226 3.1623 20100818 42310.800 2358184 1282105390.90 -1.0000 -1.0000 1.8443 1.9207 3.1371 20100818 42310.900 2358309 1282105391.00 -1.0000 -1.0000 1.8456 1.9222 3.1419 20100818 42311.000 2358387 1282105391.10 -1.0000 -1.0000 1.8446 1.9214 3.1524 20100818 42311.100 2358481 1282105391.20 -1.0000 -1.0000 1.8449 1.9219 3.1607 20100818 42311.200 2358606 1282105391.30 -1.0000 -1.0000 1.8435 1.9203 3.1538 20100818 42311.300 2358699 1282105391.40 -1.0000 -1.0000 1.8444 1.9213 3.1662 20100818 42311.400 2358793 1282105391.50 -1.0000 -1.0000 1.8450 1.9220 3.1546 20100818 42311.500 2358887 1282105391.60 -1.0000 -1.0000 1.8427 1.9197 3.1600 20100818 42311.600 2358981 1282105391.70 -1.0000 -1.0000 1.8477 1.9251 3.1722 20100818 42311.700 2359106 1282105391.80 -1.0000 -1.0000 1.8445 1.9216 3.1542 20100818 42311.800 2359184 1282105391.90 -1.0000 -1.0000 1.8447 1.9217 3.1637 20100818 42311.900 2359309 1282105392.00 -1.0000 -1.0000 1.8451 1.9220 3.1549 20100818 42312.000 2359387 1282105392.10 -1.0000 -1.0000 1.8442 1.9211 3.1537 20100818 42312.100 2359512 1282105392.20 -1.0000 -1.0000 1.8463 1.9233 3.1583 20100818 42312.200 2359590 1282105392.30 -1.0000 -1.0000 1.8473 1.9242 3.1472 20100818 42312.300 2359684 1282105392.40 -1.0000 -1.0000 1.8442 1.9210 3.1602 20100818 42312.400 2359809 1282105392.50 -1.0000 -1.0000 1.8493 1.9264 3.1575 20100818 42312.500 2359887 1282105392.60 -1.0000 -1.0000 1.8433 1.9202 3.1575 20100818 42312.600 2359981 1282105392.70 -1.0000 -1.0000 1.8458 1.9226 3.1414 20100818 42312.700 2400106 1282105392.80 -1.0000 -1.0000 1.8433 1.9201 3.1657 20100818 42312.800 2400184 1282105392.90 -1.0000 -1.0000 1.8427 1.9193 3.1494 20100818 42312.900 2400309 1282105393.00 -1.0000 -1.0000 1.8437 1.9205 3.1591 20100818 42313.000 2400387 1282105393.10 -1.0000 -1.0000 1.8450 1.9216 3.1489 20100818 42313.100 2400481 1282105393.20 -1.0000 -1.0000 1.8448 1.9213 3.1397 20100818 42313.200 2400606 1282105393.30 -1.0000 -1.0000 1.8430 1.9196 3.1481 20100818 42313.300 2400684 1282105393.40 -1.0000 -1.0000 1.8463 1.9231 3.1361 20100818 42313.400 2400809 1282105393.50 -1.0000 -1.0000 1.8444 1.9216 3.1735 20100818 42313.500 2400887 1282105393.60 -1.0000 -1.0000 1.8442 1.9211 3.1561 20100818 42313.600 2400981 1282105393.70 -1.0000 -1.0000 1.8443 1.9211 3.1536 20100818 42313.700 2401106 1282105393.80 -1.0000 -1.0000 1.8449 1.9216 3.1322 20100818 42313.800 2401184 1282105393.90 -1.0000 -1.0000 1.8420 1.9188 3.1668 20100818 42313.900 2401309 1282105394.00 -1.0000 -1.0000 1.8451 1.9218 3.1486 20100818 42314.000 2401387 1282105394.10 -1.0000 -1.0000 1.8458 1.9227 3.1553 20100818 42314.100 2401481 1282105394.20 -1.0000 -1.0000 1.8444 1.9210 3.1458 20100818 42314.200 2401606 1282105394.30 -1.0000 -1.0000 1.8467 1.9232 3.1392 20100818 42314.300 2401684 1282105394.40 -1.0000 -1.0000 1.8431 1.9195 3.1393 20100818 42314.400 2401809 1282105394.50 -1.0000 -1.0000 1.8417 1.9185 3.1497 20100818 42314.500 2401887 1282105394.60 -1.0000 -1.0000 1.8457 1.9225 3.1435 20100818 42314.600 2401981 1282105394.70 -1.0000 -1.0000 1.8450 1.9216 3.1511 20100818 42314.700 2402106 1282105394.80 -1.0000 -1.0000 1.8420 1.9187 3.1453 20100818 42314.800 2402184 1282105394.90 -1.0000 -1.0000 1.8449 1.9217 3.1436 20100818 42314.900 2402309 1282105395.00 -1.0000 -1.0000 1.8452 1.9216 3.1325 20100818 42315.000 2402387 1282105395.10 -1.0000 -1.0000 1.8456 1.9220 3.1387 20100818 42315.100 2402481 1282105395.20 -1.0000 -1.0000 1.8444 1.9210 3.1545 20100818 42315.200 2402606 1282105395.30 -1.0000 -1.0000 1.8463 1.9234 3.1617 20100818 42315.300 2402684 1282105395.40 -1.0000 -1.0000 1.8430 1.9196 3.1572 20100818 42315.400 2402809 1282105395.50 -1.0000 -1.0000 1.8440 1.9207 3.1520 20100818 42315.500 2402887 1282105395.60 -1.0000 -1.0000 1.8450 1.9218 3.1495 20100818 42315.600 2403012 1282105395.70 -1.0000 -1.0000 1.8419 1.9182 3.1166 20100818 42315.700 2403090 1282105395.80 -1.0000 -1.0000 1.8476 1.9246 3.1561 20100818 42315.800 2403184 1282105395.90 -1.0000 -1.0000 1.8435 1.9201 3.1347 20100818 42315.900 2403309 1282105396.00 -1.0000 -1.0000 1.8444 1.9211 3.1491 20100818 42316.000 2403387 1282105396.10 -1.0000 -1.0000 1.8449 1.9219 3.1581 20100818 42316.100 2403481 1282105396.20 -1.0000 -1.0000 1.8472 1.9242 3.1602 20100818 42316.200 2403606 1282105396.30 -1.0000 -1.0000 1.8451 1.9220 3.1598 20100818 42316.300 2403684 1282105396.40 -1.0000 -1.0000 1.8453 1.9225 3.1320 20100818 42316.400 2403809 1282105396.50 -1.0000 -1.0000 1.8452 1.9227 3.1830 20100818 42316.500 2403887 1282105396.60 -1.0000 -1.0000 1.8443 1.9208 3.1474 20100818 42316.600 2403981 1282105396.70 -1.0000 -1.0000 1.8454 1.9222 3.1521 20100818 42316.700 2404106 1282105396.80 -1.0000 -1.0000 1.8464 1.9231 3.1470 20100818 42316.800 2404184 1282105396.90 -1.0000 -1.0000 1.8443 1.9211 3.1576 20100818 42316.900 2404309 1282105397.00 -1.0000 -1.0000 1.8445 1.9214 3.1457 20100818 42317.000 2404387 1282105397.10 -1.0000 -1.0000 1.8446 1.9217 3.1607 20100818 42317.100 2404481 1282105397.20 -1.0000 -1.0000 1.8441 1.9210 3.1480 20100818 42317.200 2404606 1282105397.30 -1.0000 -1.0000 1.8456 1.9223 3.1449 20100818 42317.300 2404684 1282105397.40 -1.0000 -1.0000 1.8459 1.9227 3.1573 20100818 42317.400 2404809 1282105397.50 -1.0000 -1.0000 1.8466 1.9233 3.1518 20100818 42317.500 2404887 1282105397.60 -1.0000 -1.0000 1.8445 1.9212 3.1416 20100818 42317.600 2404981 1282105397.70 -1.0000 -1.0000 1.8422 1.9193 3.1606 20100818 42317.700 2405106 1282105397.80 -1.0000 -1.0000 1.8440 1.9210 3.1537 20100818 42317.800 2405184 1282105397.90 -1.0000 -1.0000 1.8448 1.9218 3.1727 20100818 42317.900 2405309 1282105398.00 -1.0000 -1.0000 1.8452 1.9220 3.1524 20100818 42318.000 2405387 1282105398.10 -1.0000 -1.0000 1.8447 1.9216 3.1604 20100818 42318.100 2405481 1282105398.20 -1.0000 -1.0000 1.8449 1.9219 3.1591 20100818 42318.200 2405606 1282105398.30 -1.0000 -1.0000 1.8434 1.9204 3.1615 20100818 42318.300 2405684 1282105398.40 -1.0000 -1.0000 1.8459 1.9230 3.1659 20100818 42318.400 2405809 1282105398.50 -1.0000 -1.0000 1.8437 1.9208 3.1700 20100818 42318.500 2405887 1282105398.60 -1.0000 -1.0000 1.8480 1.9250 3.1442 20100818 42318.600 2405981 1282105398.70 -1.0000 -1.0000 1.8458 1.9232 3.1730 20100818 42318.700 2406106 1282105398.80 -1.0000 -1.0000 1.8447 1.9220 3.1654 20100818 42318.800 2406184 1282105398.90 -1.0000 -1.0000 1.8448 1.9222 3.1711 20100818 42318.900 2406309 1282105399.00 -1.0000 -1.0000 1.8427 1.9201 3.1774 20100818 42319.000 2406387 1282105399.10 -1.0000 -1.0000 1.8438 1.9214 3.1848 20100818 42319.100 2406481 1282105399.20 -1.0000 -1.0000 1.8453 1.9229 3.1773 20100818 42319.200 2406606 1282105399.30 -1.0000 -1.0000 1.8429 1.9200 3.1620 20100818 42319.300 2406684 1282105399.40 -1.0000 -1.0000 1.8430 1.9200 3.1592 20100818 42319.400 2406809 1282105399.50 -1.0000 -1.0000 1.8443 1.9215 3.1739 20100818 42319.500 2406887 1282105399.60 -1.0000 -1.0000 1.8455 1.9229 3.1776 20100818 42319.600 2406981 1282105399.70 -1.0000 -1.0000 1.8465 1.9240 3.1772 20100818 42319.700 2407106 1282105399.80 -1.0000 -1.0000 1.8445 1.9222 3.1878 20100818 42319.800 2407184 1282105399.90 -1.0000 -1.0000 1.8426 1.9196 3.1528 20100818 42319.900 2407309 1282105400.00 -1.0000 -1.0000 1.8446 1.9221 3.1779 20100818 42320.000 2407387 1282105400.10 -1.0000 -1.0000 1.8436 1.9213 3.1923 20100818 42320.100 2407481 1282105400.20 -1.0000 -1.0000 1.8438 1.9214 3.1897 20100818 42320.200 2407606 1282105400.30 -1.0000 -1.0000 1.8432 1.9208 3.1824 20100818 42320.300 2407684 1282105400.40 -1.0000 -1.0000 1.8432 1.9206 3.1697 20100818 42320.400 2407809 1282105400.50 -1.0000 -1.0000 1.8436 1.9210 3.1765 20100818 42320.500 2407887 1282105400.60 -1.0000 -1.0000 1.8470 1.9246 3.1815 20100818 42320.600 2407981 1282105400.70 -1.0000 -1.0000 1.8456 1.9231 3.1785 20100818 42320.700 2408106 1282105400.80 -1.0000 -1.0000 1.8445 1.9221 3.1823 20100818 42320.800 2408184 1282105400.90 -1.0000 -1.0000 1.8448 1.9225 3.1897 20100818 42320.900 2408309 1282105401.00 -1.0000 -1.0000 1.8456 1.9233 3.1872 20100818 42321.000 2408387 1282105401.10 -1.0000 -1.0000 1.8440 1.9217 3.1799 20100818 42321.100 2408481 1282105401.20 -1.0000 -1.0000 1.8434 1.9212 3.1902 20100818 42321.200 2408606 1282105401.30 -1.0000 -1.0000 1.8441 1.9220 3.1982 20100818 42321.300 2408684 1282105401.40 -1.0000 -1.0000 1.8429 1.9205 3.1845 20100818 42321.400 2408809 1282105401.50 -1.0000 -1.0000 1.8425 1.9203 3.1992 20100818 42321.500 2408887 1282105401.60 -1.0000 -1.0000 1.8441 1.9219 3.1920 20100818 42321.600 2408981 1282105401.70 -1.0000 -1.0000 1.8384 1.9160 3.1954 20100818 42321.700 2409106 1282105401.80 -1.0000 -1.0000 1.8433 1.9210 3.1787 20100818 42321.800 2409184 1282105401.90 -1.0000 -1.0000 1.8433 1.9210 3.1909 20100818 42321.900 2409309 1282105402.00 -1.0000 -1.0000 1.8426 1.9203 3.1997 20100818 42322.000 2409387 1282105402.10 -1.0000 -1.0000 1.8439 1.9215 3.1804 20100818 42322.100 2409481 1282105402.20 -1.0000 -1.0000 1.8402 1.9176 3.1835 20100818 42322.200 2409606 1282105402.30 -1.0000 -1.0000 1.8417 1.9193 3.1900 20100818 42322.300 2409684 1282105402.40 -1.0000 -1.0000 1.8421 1.9198 3.1930 20100818 42322.400 2409809 1282105402.50 -1.0000 -1.0000 1.8441 1.9219 3.1929 20100818 42322.500 2409887 1282105402.60 -1.0000 -1.0000 1.8433 1.9209 3.1769 20100818 42322.600 2409981 1282105402.70 -1.0000 -1.0000 1.8419 1.9196 3.1877 20100818 42322.700 2410106 1282105402.80 -1.0000 -1.0000 1.8436 1.9215 3.1958 20100818 42322.800 2410184 1282105402.90 -1.0000 -1.0000 1.8416 1.9191 3.1753 20100818 42322.900 2410309 1282105403.00 -1.0000 -1.0000 1.8436 1.9213 3.1987 20100818 42323.000 2410387 1282105403.10 -1.0000 -1.0000 1.8414 1.9189 3.1834 20100818 42323.100 2410481 1282105403.20 -1.0000 -1.0000 1.8435 1.9210 3.1840 20100818 42323.200 2410606 1282105403.30 -1.0000 -1.0000 1.8439 1.9216 3.1898 20100818 42323.300 2410684 1282105403.40 -1.0000 -1.0000 1.8425 1.9201 3.1824 20100818 42323.400 2410809 1282105403.50 -1.0000 -1.0000 1.8442 1.9218 3.1861 20100818 42323.500 2410887 1282105403.60 -1.0000 -1.0000 1.8426 1.9202 3.1924 20100818 42323.600 2410981 1282105403.70 -1.0000 -1.0000 1.8442 1.9216 3.1608 20100818 42323.700 2411106 1282105403.80 -1.0000 -1.0000 1.8434 1.9209 3.1838 20100818 42323.800 2411184 1282105403.90 -1.0000 -1.0000 1.8427 1.9200 3.1751 20100818 42323.900 2411309 1282105404.00 -1.0000 -1.0000 1.8440 1.9214 3.1800 20100818 42324.000 2411387 1282105404.10 -1.0000 -1.0000 1.8431 1.9204 3.1730 20100818 42324.100 2411481 1282105404.20 -1.0000 -1.0000 1.8439 1.9215 3.1899 20100818 42324.200 2411606 1282105404.30 -1.0000 -1.0000 1.8438 1.9211 3.1617 20100818 42324.300 2411684 1282105404.40 -1.0000 -1.0000 1.8421 1.9192 3.1708 20100818 42324.400 2411777 1282105404.50 -1.0000 -1.0000 1.8448 1.9219 3.1586 20100818 42324.500 2411902 1282105404.60 -1.0000 -1.0000 1.8449 1.9219 3.1515 20100818 42324.600 2411981 1282105404.70 -1.0000 -1.0000 1.8446 1.9223 3.1824 20100818 42324.700 2412106 1282105404.80 -1.0000 -1.0000 1.8439 1.9215 3.1606 20100818 42324.800 2412184 1282105404.90 -1.0000 -1.0000 1.8466 1.9240 3.1737 20100818 42324.900 2412309 1282105405.00 -1.0000 -1.0000 1.8461 1.9233 3.1628 20100818 42325.000 2412387 1282105405.10 -1.0000 -1.0000 1.8436 1.9205 3.1649 20100818 42325.100 2412481 1282105405.20 -1.0000 -1.0000 1.8453 1.9224 3.1483 20100818 42325.200 2412606 1282105405.30 -1.0000 -1.0000 1.8441 1.9215 3.1775 20100818 42325.300 2412684 1282105405.40 -1.0000 -1.0000 1.8436 1.9206 3.1569 20100818 42325.400 2412809 1282105405.50 -1.0000 -1.0000 1.8447 1.9213 3.1419 20100818 42325.500 2412887 1282105405.60 -1.0000 -1.0000 1.8464 1.9232 3.1489 20100818 42325.600 2412981 1282105405.70 -1.0000 -1.0000 1.8431 1.9199 3.1507 20100818 42325.700 2413106 1282105405.80 -1.0000 -1.0000 1.8439 1.9209 3.1766 20100818 42325.800 2413184 1282105405.90 -1.0000 -1.0000 1.8452 1.9221 3.1455 20100818 42325.900 2413309 1282105406.00 -1.0000 -1.0000 1.8444 1.9213 3.1548 20100818 42326.000 2413387 1282105406.10 -1.0000 -1.0000 1.8445 1.9215 3.1589 20100818 42326.100 2413481 1282105406.20 -1.0000 -1.0000 1.8441 1.9210 3.1571 20100818 42326.200 2413606 1282105406.30 -1.0000 -1.0000 1.8432 1.9199 3.1469 20100818 42326.300 2413684 1282105406.40 -1.0000 -1.0000 1.8442 1.9209 3.1467 20100818 42326.400 2413809 1282105406.50 -1.0000 -1.0000 1.8466 1.9235 3.1536 20100818 42326.500 2413887 1282105406.60 -1.0000 -1.0000 1.8443 1.9212 3.1645 20100818 42326.600 2413981 1282105406.70 -1.0000 -1.0000 1.8447 1.9213 3.1383 20100818 42326.700 2414106 1282105406.80 -1.0000 -1.0000 1.8439 1.9210 3.1544 20100818 42326.800 2414184 1282105406.90 -1.0000 -1.0000 1.8467 1.9238 3.1373 20100818 42326.900 2414309 1282105407.00 -1.0000 -1.0000 1.8439 1.9206 3.1425 20100818 42327.000 2414387 1282105407.10 -1.0000 -1.0000 1.8455 1.9222 3.1459 20100818 42327.100 2414481 1282105407.20 -1.0000 -1.0000 1.8470 1.9229 3.0863 20100818 42327.200 2414606 1282105407.30 -1.0000 -1.0000 1.8461 1.9224 3.1401 20100818 42327.300 2414684 1282105407.40 -1.0000 -1.0000 1.8478 1.9245 3.1388 20100818 42327.400 2414809 1282105407.50 -1.0000 -1.0000 1.8479 1.9246 3.1441 20100818 42327.500 2414887 1282105407.60 -1.0000 -1.0000 1.8446 1.9212 3.1435 20100818 42327.600 2414981 1282105407.70 -1.0000 -1.0000 1.8432 1.9195 3.1372 20100818 42327.700 2415106 1282105407.80 -1.0000 -1.0000 1.8442 1.9204 3.1285 20100818 42327.800 2415184 1282105407.90 -1.0000 -1.0000 1.8455 1.9219 3.1493 20100818 42327.900 2415309 1282105408.00 -1.0000 -1.0000 1.8444 1.9206 3.1270 20100818 42328.000 2415387 1282105408.10 -1.0000 -1.0000 1.8439 1.9202 3.1312 20100818 42328.100 2415481 1282105408.20 -1.0000 -1.0000 1.8426 1.9189 3.1248 20100818 42328.200 2415606 1282105408.30 -1.0000 -1.0000 1.8445 1.9212 3.1502 20100818 42328.300 2415684 1282105408.40 -1.0000 -1.0000 1.8464 1.9230 3.1404 20100818 42328.400 2415809 1282105408.50 -1.0000 -1.0000 1.8455 1.9219 3.1355 20100818 42328.500 2415887 1282105408.60 -1.0000 -1.0000 1.8474 1.9237 3.1277 20100818 42328.600 2415981 1282105408.70 -1.0000 -1.0000 1.8471 1.9235 3.1336 20100818 42328.700 2416106 1282105408.80 -1.0000 -1.0000 1.8456 1.9221 3.1389 20100818 42328.800 2416184 1282105408.90 -1.0000 -1.0000 1.8485 1.9250 3.1364 20100818 42328.900 2416309 1282105409.00 -1.0000 -1.0000 1.8455 1.9220 3.1353 20100818 42329.000 2416387 1282105409.10 -1.0000 -1.0000 1.8441 1.9204 3.1298 20100818 42329.100 2416481 1282105409.20 -1.0000 -1.0000 1.8449 1.9214 3.1389 20100818 42329.200 2416574 1282105409.30 -1.0000 -1.0000 1.8485 1.9251 3.1265 20100818 42329.300 2416699 1282105409.40 -1.0000 -1.0000 1.8457 1.9221 3.1472 20100818 42329.400 2416793 1282105409.50 -1.0000 -1.0000 1.8452 1.9213 3.1166 20100818 42329.500 2416887 1282105409.60 -1.0000 -1.0000 1.8459 1.9223 3.1354 20100818 42329.600 2416981 1282105409.70 -1.0000 -1.0000 1.8448 1.9209 3.1154 20100818 42329.700 2417106 1282105409.80 -1.0000 -1.0000 1.8451 1.9214 3.1274 20100818 42329.800 2417184 1282105409.90 -1.0000 -1.0000 1.8465 1.9226 3.1185 20100818 42329.900 2417309 1282105410.00 -1.0000 -1.0000 1.8447 1.9208 3.1300 20100818 42330.000 2417387 1282105410.10 -1.0000 -1.0000 1.8464 1.9224 3.1109 20100818 42330.100 2417481 1282105410.20 -1.0000 -1.0000 1.8446 1.9208 3.1281 20100818 42330.200 2417606 1282105410.30 -1.0000 -1.0000 1.8457 1.9219 3.1194 20100818 42330.300 2417684 1282105410.40 -1.0000 -1.0000 1.8439 1.9200 3.1227 20100818 42330.400 2417809 1282105410.50 -1.0000 -1.0000 1.8436 1.9197 3.1305 20100818 42330.500 2417887 1282105410.60 -1.0000 -1.0000 1.8431 1.9191 3.1301 20100818 42330.600 2417981 1282105410.70 -1.0000 -1.0000 1.8468 1.9227 3.1135 20100818 42330.700 2418106 1282105410.80 -1.0000 -1.0000 1.8465 1.9225 3.1171 20100818 42330.800 2418184 1282105410.90 -1.0000 -1.0000 1.8444 1.9203 3.1172 20100818 42330.900 2418309 1282105411.00 -1.0000 -1.0000 1.8486 1.9246 3.1141 20100818 42331.000 2418387 1282105411.10 -1.0000 -1.0000 1.8455 1.9214 3.1155 20100818 42331.100 2418481 1282105411.20 -1.0000 -1.0000 1.8454 1.9215 3.1223 20100818 42331.200 2418606 1282105411.30 -1.0000 -1.0000 1.8462 1.9226 3.1295 20100818 42331.300 2418684 1282105411.40 -1.0000 -1.0000 1.8444 1.9207 3.1307 20100818 42331.400 2418809 1282105411.50 -1.0000 -1.0000 1.8452 1.9212 3.1180 20100818 42331.500 2418887 1282105411.60 -1.0000 -1.0000 1.8443 1.9203 3.1255 20100818 42331.600 2418981 1282105411.70 -1.0000 -1.0000 1.8446 1.9205 3.1164 20100818 42331.700 2419106 1282105411.80 -1.0000 -1.0000 1.8457 1.9217 3.1053 20100818 42331.800 2419184 1282105411.90 -1.0000 -1.0000 1.8443 1.9204 3.1327 20100818 42331.900 2419309 1282105412.00 -1.0000 -1.0000 1.8504 1.9266 3.1162 20100818 42332.000 2419387 1282105412.10 -1.0000 -1.0000 1.8465 1.9221 3.0936 20100818 42332.100 2419481 1282105412.20 -1.0000 -1.0000 1.8484 1.9242 3.1090 20100818 42332.200 2419606 1282105412.30 -1.0000 -1.0000 1.8452 1.9208 3.1035 20100818 42332.300 2419684 1282105412.40 -1.0000 -1.0000 1.8451 1.9207 3.1057 20100818 42332.400 2419809 1282105412.50 -1.0000 -1.0000 1.8468 1.9225 3.1027 20100818 42332.500 2419887 1282105412.60 -1.0000 -1.0000 1.8446 1.9205 3.1213 20100818 42332.600 2420012 1282105412.70 -1.0000 -1.0000 1.8458 1.9215 3.0962 20100818 42332.700 2420090 1282105412.80 -1.0000 -1.0000 1.8451 1.9208 3.1052 20100818 42332.800 2420184 1282105412.90 -1.0000 -1.0000 1.8482 1.9240 3.1064 20100818 42332.900 2420309 1282105413.00 -1.0000 -1.0000 1.8461 1.9219 3.1194 20100818 42333.000 2420387 1282105413.10 -1.0000 -1.0000 1.8449 1.9208 3.1094 20100818 42333.100 2420481 1282105413.20 -1.0000 -1.0000 1.8454 1.9213 3.1099 20100818 42333.200 2420606 1282105413.30 -1.0000 -1.0000 1.8480 1.9241 3.1316 20100818 42333.300 2420684 1282105413.40 -1.0000 -1.0000 1.8419 1.9175 3.1088 20100818 42333.400 2420809 1282105413.50 -1.0000 -1.0000 1.8455 1.9213 3.1083 20100818 42333.500 2420887 1282105413.60 -1.0000 -1.0000 1.8452 1.9210 3.1090 20100818 42333.600 2420981 1282105413.70 -1.0000 -1.0000 1.8457 1.9217 3.1265 20100818 42333.700 2421106 1282105413.80 -1.0000 -1.0000 1.8444 1.9199 3.1026 20100818 42333.800 2421184 1282105413.90 -1.0000 -1.0000 1.8454 1.9211 3.1093 20100818 42333.900 2421309 1282105414.00 -1.0000 -1.0000 1.8449 1.9211 3.1191 20100818 42334.000 2421387 1282105414.10 -1.0000 -1.0000 1.8450 1.9215 3.1388 20100818 42334.100 2421481 1282105414.20 -1.0000 -1.0000 1.8446 1.9207 3.1077 20100818 42334.200 2421606 1282105414.30 -1.0000 -1.0000 1.8450 1.9207 3.0925 20100818 42334.300 2421684 1282105414.40 -1.0000 -1.0000 1.8462 1.9226 3.1340 20100818 42334.400 2421809 1282105414.50 -1.0000 -1.0000 1.8441 1.9201 3.1138 20100818 42334.500 2421871 1282105414.60 -1.0000 -1.0000 1.8459 1.9218 3.1199 20100818 42334.600 2421996 1282105414.70 -1.0000 -1.0000 1.8415 1.9172 3.1117 20100818 42334.700 2422090 1282105414.80 -1.0000 -1.0000 1.8460 1.9218 3.1073 20100818 42334.800 2422184 1282105414.90 -1.0000 -1.0000 1.8467 1.9228 3.1280 20100818 42334.900 2422309 1282105415.00 -1.0000 -1.0000 1.8435 1.9192 3.1095 20100818 42335.000 2422387 1282105415.10 -1.0000 -1.0000 1.8460 1.9219 3.1099 20100818 42335.100 2422481 1282105415.20 -1.0000 -1.0000 1.8461 1.9222 3.1252 20100818 42335.200 2422606 1282105415.30 -1.0000 -1.0000 1.8466 1.9227 3.1221 20100818 42335.300 2422684 1282105415.40 -1.0000 -1.0000 1.8440 1.9203 3.1364 20100818 42335.400 2422809 1282105415.50 -1.0000 -1.0000 1.8476 1.9239 3.1369 20100818 42335.500 2422887 1282105415.60 -1.0000 -1.0000 1.8459 1.9220 3.1204 20100818 42335.600 2422981 1282105415.70 -1.0000 -1.0000 1.8459 1.9220 3.1188 20100818 42335.700 2423106 1282105415.80 -1.0000 -1.0000 1.8453 1.9212 3.1266 20100818 42335.800 2423184 1282105415.90 -1.0000 -1.0000 1.8460 1.9220 3.1208 20100818 42335.900 2423309 1282105416.00 -1.0000 -1.0000 1.8444 1.9205 3.1202 20100818 42336.000 2423387 1282105416.10 -1.0000 -1.0000 1.8448 1.9206 3.1089 20100818 42336.100 2423481 1282105416.20 -1.0000 -1.0000 1.8459 1.9216 3.1113 20100818 42336.200 2423606 1282105416.30 -1.0000 -1.0000 1.8427 1.9184 3.1258 20100818 42336.300 2423684 1282105416.40 -1.0000 -1.0000 1.8450 1.9211 3.1157 20100818 42336.400 2423809 1282105416.50 -1.0000 -1.0000 1.8437 1.9196 3.1236 20100818 42336.500 2423871 1282105416.60 -1.0000 -1.0000 1.8451 1.9209 3.1090 20100818 42336.600 2423996 1282105416.70 -1.0000 -1.0000 1.8452 1.9208 3.0959 20100818 42336.700 2424090 1282105416.80 -1.0000 -1.0000 1.8483 1.9244 3.1164 20100818 42336.800 2424184 1282105416.90 -1.0000 -1.0000 1.8485 1.9247 3.1221 20100818 42336.900 2424309 1282105417.00 -1.0000 -1.0000 1.8445 1.9207 3.1339 20100818 42337.000 2424387 1282105417.10 -1.0000 -1.0000 1.8443 1.9205 3.1102 20100818 42337.100 2424481 1282105417.20 -1.0000 -1.0000 1.8446 1.9210 3.1319 20100818 42337.200 2424606 1282105417.30 -1.0000 -1.0000 1.8431 1.9192 3.1337 20100818 42337.300 2424684 1282105417.40 -1.0000 -1.0000 1.8452 1.9214 3.1247 20100818 42337.400 2424809 1282105417.50 -1.0000 -1.0000 1.8428 1.9190 3.1308 20100818 42337.500 2424887 1282105417.60 -1.0000 -1.0000 1.8449 1.9211 3.1228 20100818 42337.600 2424981 1282105417.70 -1.0000 -1.0000 1.8450 1.9211 3.1316 20100818 42337.700 2425106 1282105417.80 -1.0000 -1.0000 1.8448 1.9213 3.1222 20100818 42337.800 2425184 1282105417.90 -1.0000 -1.0000 1.8436 1.9201 3.1373 20100818 42337.900 2425309 1282105418.00 -1.0000 -1.0000 1.8444 1.9206 3.1330 20100818 42338.000 2425387 1282105418.10 -1.0000 -1.0000 1.8455 1.9216 3.1216 20100818 42338.100 2425481 1282105418.20 -1.0000 -1.0000 1.8468 1.9230 3.1174 20100818 42338.200 2425606 1282105418.30 -1.0000 -1.0000 1.8456 1.9217 3.1200 20100818 42338.300 2425684 1282105418.40 -1.0000 -1.0000 1.8460 1.9220 3.1210 20100818 42338.400 2425809 1282105418.50 -1.0000 -1.0000 1.8472 1.9232 3.1199 20100818 42338.500 2425887 1282105418.60 -1.0000 -1.0000 1.8465 1.9225 3.1165 20100818 42338.600 2425981 1282105418.70 -1.0000 -1.0000 1.8446 1.9204 3.1148 20100818 42338.700 2426106 1282105418.80 -1.0000 -1.0000 1.8474 1.9235 3.1172 20100818 42338.800 2426184 1282105418.90 -1.0000 -1.0000 1.8470 1.9229 3.1227 20100818 42338.900 2426309 1282105419.00 -1.0000 -1.0000 1.8441 1.9201 3.1211 20100818 42339.000 2426387 1282105419.10 -1.0000 -1.0000 1.8453 1.9212 3.0958 20100818 42339.100 2426481 1282105419.20 -1.0000 -1.0000 1.8445 1.9203 3.1208 20100818 42339.200 2426606 1282105419.30 -1.0000 -1.0000 1.8455 1.9212 3.1055 20100818 42339.300 2426684 1282105419.40 -1.0000 -1.0000 1.8447 1.9204 3.1171 20100818 42339.400 2426809 1282105419.50 -1.0000 -1.0000 1.8436 1.9191 3.1027 20100818 42339.500 2426887 1282105419.60 -1.0000 -1.0000 1.8433 1.9188 3.0989 20100818 42339.600 2426981 1282105419.70 -1.0000 -1.0000 1.8462 1.9216 3.0866 20100818 42339.700 2427106 1282105419.80 -1.0000 -1.0000 1.8448 1.9204 3.1058 20100818 42339.800 2427184 1282105419.90 -1.0000 -1.0000 1.8470 1.9225 3.0976 20100818 42339.900 2427309 1282105420.00 -1.0000 -1.0000 1.8472 1.9226 3.0988 20100818 42340.000 2427371 1282105420.10 -1.0000 -1.0000 1.8459 1.9213 3.0930 20100818 42340.100 2427496 1282105420.20 -1.0000 -1.0000 1.8468 1.9223 3.0959 20100818 42340.200 2427590 1282105420.30 -1.0000 -1.0000 1.8463 1.9220 3.1082 20100818 42340.300 2427684 1282105420.40 -1.0000 -1.0000 1.8446 1.9199 3.0822 20100818 42340.400 2427809 1282105420.50 -1.0000 -1.0000 1.8449 1.9201 3.0819 20100818 42340.500 2427887 1282105420.60 -1.0000 -1.0000 1.8453 1.9205 3.0869 20100818 42340.600 2427981 1282105420.70 -1.0000 -1.0000 1.8461 1.9216 3.1101 20100818 42340.700 2428106 1282105420.80 -1.0000 -1.0000 1.8465 1.9219 3.0831 20100818 42340.800 2428184 1282105420.90 -1.0000 -1.0000 1.8455 1.9205 3.0814 20100818 42340.900 2428309 1282105421.00 -1.0000 -1.0000 1.8467 1.9217 3.0857 20100818 42341.000 2428387 1282105421.10 -1.0000 -1.0000 1.8464 1.9214 3.0764 20100818 42341.100 2428481 1282105421.20 -1.0000 -1.0000 1.8469 1.9222 3.0842 20100818 42341.200 2428606 1282105421.30 -1.0000 -1.0000 1.8478 1.9231 3.0788 20100818 42341.300 2428684 1282105421.40 -1.0000 -1.0000 1.8468 1.9219 3.0810 20100818 42341.400 2428809 1282105421.50 -1.0000 -1.0000 1.8480 1.9228 3.0701 20100818 42341.500 2428887 1282105421.60 -1.0000 -1.0000 1.8460 1.9207 3.0758 20100818 42341.600 2428981 1282105421.70 -1.0000 -1.0000 1.8467 1.9217 3.0789 20100818 42341.700 2429106 1282105421.80 -1.0000 -1.0000 1.8471 1.9219 3.0580 20100818 42341.800 2429199 1282105421.90 -1.0000 -1.0000 1.8480 1.9230 3.0770 20100818 42341.900 2429293 1282105422.00 -1.0000 -1.0000 1.8440 1.9188 3.0707 20100818 42342.000 2429387 1282105422.10 -1.0000 -1.0000 1.8460 1.9212 3.0813 20100818 42342.100 2429481 1282105422.20 -1.0000 -1.0000 1.8465 1.9216 3.0842 20100818 42342.200 2429606 1282105422.30 -1.0000 -1.0000 1.8449 1.9200 3.0982 20100818 42342.300 2429684 1282105422.40 -1.0000 -1.0000 1.8477 1.9227 3.0712 20100818 42342.400 2429809 1282105422.50 -1.0000 -1.0000 1.8466 1.9216 3.0755 20100818 42342.500 2429887 1282105422.60 -1.0000 -1.0000 1.8474 1.9225 3.0772 20100818 42342.600 2429981 1282105422.70 -1.0000 -1.0000 1.8472 1.9224 3.0861 20100818 42342.700 2430106 1282105422.80 -1.0000 -1.0000 1.8482 1.9235 3.0840 20100818 42342.800 2430199 1282105422.90 -1.0000 -1.0000 1.8472 1.9223 3.0824 20100818 42342.900 2430293 1282105423.00 -1.0000 -1.0000 1.8461 1.9213 3.0764 20100818 42343.000 2430387 1282105423.10 -1.0000 -1.0000 1.8433 1.9185 3.0897 20100818 42343.100 2430481 1282105423.20 -1.0000 -1.0000 1.8464 1.9216 3.0942 20100818 42343.200 2430606 1282105423.30 -1.0000 -1.0000 1.8467 1.9218 3.0815 20100818 42343.300 2430684 1282105423.40 -1.0000 -1.0000 1.8444 1.9194 3.0774 20100818 42343.400 2430809 1282105423.50 -1.0000 -1.0000 1.8467 1.9219 3.0906 20100818 42343.500 2430887 1282105423.60 -1.0000 -1.0000 1.8429 1.9183 3.0908 20100818 42343.600 2431012 1282105423.70 -1.0000 -1.0000 1.8445 1.9200 3.0972 20100818 42343.700 2431090 1282105423.80 -1.0000 -1.0000 1.8465 1.9220 3.1052 20100818 42343.800 2431184 1282105423.90 -1.0000 -1.0000 1.8465 1.9221 3.0997 20100818 42343.900 2431309 1282105424.00 -1.0000 -1.0000 1.8444 1.9199 3.1042 20100818 42344.000 2431387 1282105424.10 -1.0000 -1.0000 1.8464 1.9217 3.0899 20100818 42344.100 2431481 1282105424.20 -1.0000 -1.0000 1.8434 1.9187 3.1057 20100818 42344.200 2431606 1282105424.30 -1.0000 -1.0000 1.8453 1.9208 3.0980 20100818 42344.300 2431684 1282105424.40 -1.0000 -1.0000 1.8475 1.9227 3.0870 20100818 42344.400 2431809 1282105424.50 -1.0000 -1.0000 1.8451 1.9202 3.0898 20100818 42344.500 2431887 1282105424.60 -1.0000 -1.0000 1.8474 1.9228 3.0778 20100818 42344.600 2431981 1282105424.70 -1.0000 -1.0000 1.8458 1.9215 3.1096 20100818 42344.700 2432106 1282105424.80 -1.0000 -1.0000 1.8483 1.9237 3.0853 20100818 42344.800 2432184 1282105424.90 -1.0000 -1.0000 1.8454 1.9210 3.1029 20100818 42344.900 2432309 1282105425.00 -1.0000 -1.0000 1.8463 1.9222 3.1167 20100818 42345.000 2432387 1282105425.10 -1.0000 -1.0000 1.8460 1.9219 3.1143 20100818 42345.100 2432481 1282105425.20 -1.0000 -1.0000 1.8469 1.9223 3.0811 20100818 42345.200 2432606 1282105425.30 -1.0000 -1.0000 1.8463 1.9217 3.0845 20100818 42345.300 2432684 1282105425.40 -1.0000 -1.0000 1.8464 1.9217 3.0861 20100818 42345.400 2432809 1282105425.50 -1.0000 -1.0000 1.8454 1.9207 3.0990 20100818 42345.500 2432887 1282105425.60 -1.0000 -1.0000 1.8474 1.9229 3.0999 20100818 42345.600 2432981 1282105425.70 -1.0000 -1.0000 1.8452 1.9206 3.0949 20100818 42345.700 2433106 1282105425.80 -1.0000 -1.0000 1.8444 1.9197 3.0943 20100818 42345.800 2433184 1282105425.90 -1.0000 -1.0000 1.8457 1.9215 3.1216 20100818 42345.900 2433309 1282105426.00 -1.0000 -1.0000 1.8455 1.9208 3.0916 20100818 42346.000 2433387 1282105426.10 -1.0000 -1.0000 1.8439 1.9191 3.0914 20100818 42346.100 2433481 1282105426.20 -1.0000 -1.0000 1.8468 1.9225 3.1130 20100818 42346.200 2433606 1282105426.30 -1.0000 -1.0000 1.8436 1.9189 3.0915 20100818 42346.300 2433684 1282105426.40 -1.0000 -1.0000 1.8450 1.9204 3.1062 20100818 42346.400 2433809 1282105426.50 -1.0000 -1.0000 1.8457 1.9212 3.0802 20100818 42346.500 2433887 1282105426.60 -1.0000 -1.0000 1.8442 1.9198 3.1071 20100818 42346.600 2433981 1282105426.70 -1.0000 -1.0000 1.8470 1.9227 3.1128 20100818 42346.700 2434106 1282105426.80 -1.0000 -1.0000 1.8473 1.9230 3.1008 20100818 42346.800 2434184 1282105426.90 -1.0000 -1.0000 1.8475 1.9233 3.1041 20100818 42346.900 2434309 1282105427.00 -1.0000 -1.0000 1.8452 1.9207 3.0974 20100818 42347.000 2434387 1282105427.10 -1.0000 -1.0000 1.8463 1.9218 3.0937 20100818 42347.100 2434481 1282105427.20 -1.0000 -1.0000 1.8437 1.9191 3.0954 20100818 42347.200 2434606 1282105427.30 -1.0000 -1.0000 1.8464 1.9218 3.1006 20100818 42347.300 2434684 1282105427.40 -1.0000 -1.0000 1.8426 1.9179 3.0896 20100818 42347.400 2434809 1282105427.50 -1.0000 -1.0000 1.8439 1.9193 3.0958 20100818 42347.500 2434887 1282105427.60 -1.0000 -1.0000 1.8460 1.9216 3.1101 20100818 42347.600 2434981 1282105427.70 -1.0000 -1.0000 1.8468 1.9223 3.0882 20100818 42347.700 2435106 1282105427.80 -1.0000 -1.0000 1.8447 1.9201 3.1039 20100818 42347.800 2435184 1282105427.90 -1.0000 -1.0000 1.8468 1.9222 3.0947 20100818 42347.900 2435309 1282105428.00 -1.0000 -1.0000 1.8446 1.9200 3.0941 20100818 42348.000 2435387 1282105428.10 -1.0000 -1.0000 1.8474 1.9227 3.0836 20100818 42348.100 2435481 1282105428.20 -1.0000 -1.0000 1.8464 1.9220 3.0995 20100818 42348.200 2435606 1282105428.30 -1.0000 -1.0000 1.8433 1.9186 3.0801 20100818 42348.300 2435684 1282105428.40 -1.0000 -1.0000 1.8446 1.9196 3.0776 20100818 42348.400 2435809 1282105428.50 -1.0000 -1.0000 1.8452 1.9204 3.0900 20100818 42348.500 2435887 1282105428.60 -1.0000 -1.0000 1.8444 1.9196 3.0854 20100818 42348.600 2435981 1282105428.70 -1.0000 -1.0000 1.8456 1.9209 3.0844 20100818 42348.700 2436106 1282105428.80 -1.0000 -1.0000 1.8465 1.9217 3.0811 20100818 42348.800 2436184 1282105428.90 -1.0000 -1.0000 1.8495 1.9246 3.0838 20100818 42348.900 2436309 1282105429.00 -1.0000 -1.0000 1.8444 1.9196 3.0837 20100818 42349.000 2436387 1282105429.10 -1.0000 -1.0000 1.8482 1.9234 3.0779 20100818 42349.100 2436481 1282105429.20 -1.0000 -1.0000 1.8456 1.9210 3.1054 20100818 42349.200 2436606 1282105429.30 -1.0000 -1.0000 1.8448 1.9202 3.0938 20100818 42349.300 2436684 1282105429.40 -1.0000 -1.0000 1.8485 1.9240 3.0912 20100818 42349.400 2436809 1282105429.50 -1.0000 -1.0000 1.8470 1.9222 3.0841 20100818 42349.500 2436887 1282105429.60 -1.0000 -1.0000 1.8457 1.9208 3.0744 20100818 42349.600 2436981 1282105429.70 -1.0000 -1.0000 1.8454 1.9207 3.0884 20100818 42349.700 2437106 1282105429.80 -1.0000 -1.0000 1.8456 1.9207 3.0830 20100818 42349.800 2437184 1282105429.90 -1.0000 -1.0000 1.8469 1.9221 3.0905 20100818 42349.900 2437309 1282105430.00 -1.0000 -1.0000 1.8473 1.9224 3.0780 20100818 42350.000 2437387 1282105430.10 -1.0000 -1.0000 1.8462 1.9213 3.0839 20100818 42350.100 2437481 1282105430.20 -1.0000 -1.0000 1.8464 1.9216 3.0898 20100818 42350.200 2437606 1282105430.30 -1.0000 -1.0000 1.8449 1.9201 3.0843 20100818 42350.300 2437684 1282105430.40 -1.0000 -1.0000 1.8453 1.9205 3.0894 20100818 42350.400 2437809 1282105430.50 -1.0000 -1.0000 1.8468 1.9219 3.0780 20100818 42350.500 2437887 1282105430.60 -1.0000 -1.0000 1.8467 1.9222 3.0921 20100818 42350.600 2437981 1282105430.70 -1.0000 -1.0000 1.8490 1.9246 3.1024 20100818 42350.700 2438106 1282105430.80 -1.0000 -1.0000 1.8466 1.9219 3.0911 20100818 42350.800 2438184 1282105430.90 -1.0000 -1.0000 1.8463 1.9214 3.0773 20100818 42350.900 2438309 1282105431.00 -1.0000 -1.0000 1.8459 1.9212 3.0890 20100818 42351.000 2438387 1282105431.10 -1.0000 -1.0000 1.8471 1.9225 3.0946 20100818 42351.100 2438481 1282105431.20 -1.0000 -1.0000 1.8459 1.9212 3.0778 20100818 42351.200 2438606 1282105431.30 -1.0000 -1.0000 1.8467 1.9218 3.1003 20100818 42351.300 2438684 1282105431.40 -1.0000 -1.0000 1.8438 1.9187 3.0843 20100818 42351.400 2438809 1282105431.50 -1.0000 -1.0000 1.8467 1.9222 3.0963 20100818 42351.500 2438887 1282105431.60 -1.0000 -1.0000 1.8455 1.9211 3.1030 20100818 42351.600 2438981 1282105431.70 -1.0000 -1.0000 1.8483 1.9239 3.0972 20100818 42351.700 2439106 1282105431.80 -1.0000 -1.0000 1.8456 1.9210 3.1007 20100818 42351.800 2439184 1282105431.90 -1.0000 -1.0000 1.8456 1.9209 3.0889 20100818 42351.900 2439309 1282105432.00 -1.0000 -1.0000 1.8443 1.9196 3.0905 20100818 42352.000 2439387 1282105432.10 -1.0000 -1.0000 1.8449 1.9202 3.0978 20100818 42352.100 2439481 1282105432.20 -1.0000 -1.0000 1.8447 1.9204 3.1014 20100818 42352.200 2439606 1282105432.30 -1.0000 -1.0000 1.8470 1.9227 3.0954 20100818 42352.300 2439684 1282105432.40 -1.0000 -1.0000 1.8435 1.9190 3.1108 20100818 42352.400 2439777 1282105432.50 -1.0000 -1.0000 1.8448 1.9206 3.1006 20100818 42352.500 2439902 1282105432.60 -1.0000 -1.0000 1.8448 1.9206 3.1095 20100818 42352.600 2439981 1282105432.70 -1.0000 -1.0000 1.8456 1.9210 3.0845 20100818 42352.700 2440106 1282105432.80 -1.0000 -1.0000 1.8470 1.9228 3.0971 20100818 42352.800 2440184 1282105432.90 -1.0000 -1.0000 1.8444 1.9202 3.1126 20100818 42352.900 2440309 1282105433.00 -1.0000 -1.0000 1.8454 1.9209 3.1003 20100818 42353.000 2440387 1282105433.10 -1.0000 -1.0000 1.8439 1.9194 3.1066 20100818 42353.100 2440481 1282105433.20 -1.0000 -1.0000 1.8453 1.9209 3.0983 20100818 42353.200 2440606 1282105433.30 -1.0000 -1.0000 1.8446 1.9205 3.1143 20100818 42353.300 2440684 1282105433.40 -1.0000 -1.0000 1.8472 1.9228 3.0767 20100818 42353.400 2440809 1282105433.50 -1.0000 -1.0000 1.8444 1.9204 3.1317 20100818 42353.500 2440887 1282105433.60 -1.0000 -1.0000 1.8448 1.9206 3.1098 20100818 42353.600 2440981 1282105433.70 -1.0000 -1.0000 1.8464 1.9220 3.0959 20100818 42353.700 2441106 1282105433.80 -1.0000 -1.0000 1.8466 1.9222 3.1078 20100818 42353.800 2441184 1282105433.90 -1.0000 -1.0000 1.8466 1.9220 3.0958 20100818 42353.900 2441309 1282105434.00 -1.0000 -1.0000 1.8462 1.9219 3.1101 20100818 42354.000 2441387 1282105434.10 -1.0000 -1.0000 1.8472 1.9233 3.1211 20100818 42354.100 2441481 1282105434.20 -1.0000 -1.0000 1.8463 1.9222 3.1126 20100818 42354.200 2441606 1282105434.30 -1.0000 -1.0000 1.8467 1.9224 3.1038 20100818 42354.300 2441684 1282105434.40 -1.0000 -1.0000 1.8483 1.9246 3.1231 20100818 42354.400 2441809 1282105434.50 -1.0000 -1.0000 1.8431 1.9193 3.1344 20100818 42354.500 2441887 1282105434.60 -1.0000 -1.0000 1.8463 1.9224 3.1235 20100818 42354.600 2441981 1282105434.70 -1.0000 -1.0000 1.8467 1.9222 3.0851 20100818 42354.700 2442106 1282105434.80 -1.0000 -1.0000 1.8456 1.9210 3.0948 20100818 42354.800 2442184 1282105434.90 -1.0000 -1.0000 1.8451 1.9210 3.1129 20100818 42354.900 2442309 1282105435.00 -1.0000 -1.0000 1.8461 1.9216 3.1019 20100818 42355.000 2442387 1282105435.10 -1.0000 -1.0000 1.8450 1.9207 3.1223 20100818 42355.100 2442512 1282105435.20 -1.0000 -1.0000 1.8461 1.9219 3.1119 20100818 42355.200 2442590 1282105435.30 -1.0000 -1.0000 1.8471 1.9229 3.1109 20100818 42355.300 2442684 1282105435.40 -1.0000 -1.0000 1.8440 1.9197 3.1010 20100818 42355.400 2442809 1282105435.50 -1.0000 -1.0000 1.8455 1.9217 3.1353 20100818 42355.500 2442887 1282105435.60 -1.0000 -1.0000 1.8431 1.9189 3.1136 20100818 42355.600 2442981 1282105435.70 -1.0000 -1.0000 1.8480 1.9238 3.1094 20100818 42355.700 2443106 1282105435.80 -1.0000 -1.0000 1.8432 1.9188 3.1053 20100818 42355.800 2443184 1282105435.90 -1.0000 -1.0000 1.8479 1.9241 3.1201 20100818 42355.900 2443309 1282105436.00 -1.0000 -1.0000 1.8482 1.9246 3.1339 20100818 42356.000 2443387 1282105436.10 -1.0000 -1.0000 1.8479 1.9239 3.1041 20100818 42356.100 2443481 1282105436.20 -1.0000 -1.0000 1.8442 1.9203 3.1225 20100818 42356.200 2443574 1282105436.30 -1.0000 -1.0000 1.8447 1.9205 3.1078 20100818 42356.300 2443699 1282105436.40 -1.0000 -1.0000 1.8488 1.9248 3.1168 20100818 42356.400 2443793 1282105436.50 -1.0000 -1.0000 1.8456 1.9215 3.1187 20100818 42356.500 2443887 1282105436.60 -1.0000 -1.0000 1.8465 1.9225 3.1145 20100818 42356.600 2443981 1282105436.70 -1.0000 -1.0000 1.8433 1.9191 3.1117 20100818 42356.700 2444106 1282105436.80 -1.0000 -1.0000 1.8449 1.9207 3.1132 20100818 42356.800 2444184 1282105436.90 -1.0000 -1.0000 1.8469 1.9227 3.1068 20100818 42356.900 2444309 1282105437.00 -1.0000 -1.0000 1.8458 1.9216 3.1208 20100818 42357.000 2444387 1282105437.10 -1.0000 -1.0000 1.8448 1.9212 3.1433 20100818 42357.100 2444481 1282105437.20 -1.0000 -1.0000 1.8456 1.9216 3.1261 20100818 42357.200 2444606 1282105437.30 -1.0000 -1.0000 1.8471 1.9230 3.1098 20100818 42357.300 2444684 1282105437.40 -1.0000 -1.0000 1.8459 1.9219 3.1224 20100818 42357.400 2444809 1282105437.50 -1.0000 -1.0000 1.8432 1.9193 3.1211 20100818 42357.500 2444887 1282105437.60 -1.0000 -1.0000 1.8464 1.9226 3.1208 20100818 42357.600 2444981 1282105437.70 -1.0000 -1.0000 1.8462 1.9225 3.1425 20100818 42357.700 2445106 1282105437.80 -1.0000 -1.0000 1.8446 1.9206 3.1209 20100818 42357.800 2445184 1282105437.90 -1.0000 -1.0000 1.8475 1.9239 3.1333 20100818 42357.900 2445309 1282105438.00 -1.0000 -1.0000 1.8445 1.9206 3.1207 20100818 42358.000 2445387 1282105438.10 -1.0000 -1.0000 1.8446 1.9206 3.1129 20100818 42358.100 2445481 1282105438.20 -1.0000 -1.0000 1.8428 1.9188 3.1215 20100818 42358.200 2445574 1282105438.30 -1.0000 -1.0000 1.8462 1.9222 3.1122 20100818 42358.300 2445699 1282105438.40 -1.0000 -1.0000 1.8452 1.9211 3.1260 20100818 42358.400 2445793 1282105438.50 -1.0000 -1.0000 1.8429 1.9188 3.1250 20100818 42358.500 2445887 1282105438.60 -1.0000 -1.0000 1.8459 1.9221 3.1245 20100818 42358.600 2445981 1282105438.70 -1.0000 -1.0000 1.8454 1.9218 3.1291 20100818 42358.700 2446106 1282105438.80 -1.0000 -1.0000 1.8451 1.9212 3.1215 20100818 42358.800 2446184 1282105438.90 -1.0000 -1.0000 1.8462 1.9225 3.1394 20100818 42358.900 2446309 1282105439.00 -1.0000 -1.0000 1.8453 1.9212 3.1277 20100818 42359.000 2446387 1282105439.10 -1.0000 -1.0000 1.8450 1.9208 3.1111 20100818 42359.100 2446481 1282105439.20 -1.0000 -1.0000 1.8452 1.9213 3.1214 20100818 42359.200 2446606 1282105439.30 -1.0000 -1.0000 1.8449 1.9210 3.1231 20100818 42359.300 2446684 1282105439.40 -1.0000 -1.0000 1.8457 1.9219 3.1234 20100818 42359.400 2446809 1282105439.50 -1.0000 -1.0000 1.8447 1.9208 3.1313 20100818 42359.500 2446887 1282105439.60 -1.0000 -1.0000 1.8463 1.9224 3.1216 20100818 42359.600 2446981 1282105439.70 -1.0000 -1.0000 1.8443 1.9201 3.1105 20100818 42359.700 2447106 1282105439.80 -1.0000 -1.0000 1.8464 1.9225 3.1346 20100818 42359.800 2447184 1282105439.90 -1.0000 -1.0000 1.8472 1.9233 3.1197 20100818 42359.900 2447309 1282105440.00 -1.0000 -1.0000 1.8449 1.9210 3.1265 20100818 42400.000 2447402 1282105440.10 -1.0000 -1.0000 1.8437 1.9201 3.1389 20100818 42400.100 2447481 1282105440.20 -1.0000 -1.0000 1.8443 1.9207 3.1339 20100818 42400.200 2447606 1282105440.30 -1.0000 -1.0000 1.8439 1.9204 3.1431 20100818 42400.300 2447684 1282105440.40 -1.0000 -1.0000 1.8450 1.9214 3.1302 20100818 42400.400 2447809 1282105440.50 -1.0000 -1.0000 1.8441 1.9203 3.1210 20100818 42400.500 2447887 1282105440.60 -1.0000 -1.0000 1.8444 1.9210 3.1442 20100818 42400.600 2447981 1282105440.70 -1.0000 -1.0000 1.8456 1.9222 3.1508 20100818 42400.700 2448106 1282105440.80 -1.0000 -1.0000 1.8457 1.9222 3.1354 20100818 42400.800 2448184 1282105440.90 -1.0000 -1.0000 1.8447 1.9210 3.1337 20100818 42400.900 2448309 1282105441.00 -1.0000 -1.0000 1.8427 1.9186 3.1134 20100818 42401.000 2448387 1282105441.10 -1.0000 -1.0000 1.8451 1.9214 3.1340 20100818 42401.100 2448481 1282105441.20 -1.0000 -1.0000 1.8450 1.9213 3.1465 20100818 42401.200 2448606 1282105441.30 -1.0000 -1.0000 1.8457 1.9218 3.1254 20100818 42401.300 2448684 1282105441.40 -1.0000 -1.0000 1.8452 1.9216 3.1393 20100818 42401.400 2448809 1282105441.50 -1.0000 -1.0000 1.8486 1.9249 3.1260 20100818 42401.500 2448887 1282105441.60 -1.0000 -1.0000 1.8466 1.9230 3.1338 20100818 42401.600 2448981 1282105441.70 -1.0000 -1.0000 1.8449 1.9212 3.1280 20100818 42401.700 2449106 1282105441.80 -1.0000 -1.0000 1.8441 1.9205 3.1334 20100818 42401.800 2449184 1282105441.90 -1.0000 -1.0000 1.8451 1.9217 3.1441 20100818 42401.900 2449309 1282105442.00 -1.0000 -1.0000 1.8445 1.9210 3.1321 20100818 42402.000 2449387 1282105442.10 -1.0000 -1.0000 1.8450 1.9216 3.1585 20100818 42402.100 2449481 1282105442.20 -1.0000 -1.0000 1.8459 1.9222 3.1290 20100818 42402.200 2449606 1282105442.30 -1.0000 -1.0000 1.8444 1.9208 3.1408 20100818 42402.300 2449684 1282105442.40 -1.0000 -1.0000 1.8441 1.9204 3.1228 20100818 42402.400 2449809 1282105442.50 -1.0000 -1.0000 1.8418 1.9180 3.1362 20100818 42402.500 2449887 1282105442.60 -1.0000 -1.0000 1.8476 1.9241 3.1454 20100818 42402.600 2449981 1282105442.70 -1.0000 -1.0000 1.8456 1.9217 3.1200 20100818 42402.700 2450106 1282105442.80 -1.0000 -1.0000 1.8456 1.9218 3.1239 20100818 42402.800 2450184 1282105442.90 -1.0000 -1.0000 1.8436 1.9197 3.1212 20100818 42402.900 2450309 1282105443.00 -1.0000 -1.0000 1.8473 1.9236 3.1287 20100818 42403.000 2450387 1282105443.10 -1.0000 -1.0000 1.8449 1.9213 3.1401 20100818 42403.100 2450481 1282105443.20 -1.0000 -1.0000 1.8450 1.9215 3.1453 20100818 42403.200 2450606 1282105443.30 -1.0000 -1.0000 1.8449 1.9213 3.1191 20100818 42403.300 2450684 1282105443.40 -1.0000 -1.0000 1.8453 1.9218 3.1330 20100818 42403.400 2450809 1282105443.50 -1.0000 -1.0000 1.8453 1.9217 3.1366 20100818 42403.500 2450887 1282105443.60 -1.0000 -1.0000 1.8439 1.9201 3.1326 20100818 42403.600 2451012 1282105443.70 -1.0000 -1.0000 1.8445 1.9209 3.1401 20100818 42403.700 2451090 1282105443.80 -1.0000 -1.0000 1.8430 1.9194 3.1290 20100818 42403.800 2451184 1282105443.90 -1.0000 -1.0000 1.8455 1.9218 3.1250 20100818 42403.900 2451309 1282105444.00 -1.0000 -1.0000 1.8438 1.9200 3.1388 20100818 42404.000 2451387 1282105444.10 -1.0000 -1.0000 1.8490 1.9252 3.1183 20100818 42404.100 2451481 1282105444.20 -1.0000 -1.0000 1.8449 1.9213 3.1427 20100818 42404.200 2451606 1282105444.30 -1.0000 -1.0000 1.8457 1.9223 3.1485 20100818 42404.300 2451684 1282105444.40 -1.0000 -1.0000 1.8456 1.9219 3.1298 20100818 42404.400 2451809 1282105444.50 -1.0000 -1.0000 1.8443 1.9207 3.1474 20100818 42404.500 2451887 1282105444.60 -1.0000 -1.0000 1.8445 1.9211 3.1435 20100818 42404.600 2451981 1282105444.70 -1.0000 -1.0000 1.8460 1.9223 3.1304 20100818 42404.700 2452106 1282105444.80 -1.0000 -1.0000 1.8443 1.9207 3.1391 20100818 42404.800 2452184 1282105444.90 -1.0000 -1.0000 1.8447 1.9210 3.1226 20100818 42404.900 2452309 1282105445.00 -1.0000 -1.0000 1.8443 1.9207 3.1246 20100818 42405.000 2452387 1282105445.10 -1.0000 -1.0000 1.8471 1.9235 3.1289 20100818 42405.100 2452481 1282105445.20 -1.0000 -1.0000 1.8489 1.9252 3.1361 20100818 42405.200 2452606 1282105445.30 -1.0000 -1.0000 1.8458 1.9223 3.1485 20100818 42405.300 2452684 1282105445.40 -1.0000 -1.0000 1.8435 1.9198 3.1341 20100818 42405.400 2452777 1282105445.50 -1.0000 -1.0000 1.8435 1.9200 3.1332 20100818 42405.500 2452902 1282105445.60 -1.0000 -1.0000 1.8466 1.9229 3.1332 20100818 42405.600 2452981 1282105445.70 -1.0000 -1.0000 1.8485 1.9246 3.1180 20100818 42405.700 2453106 1282105445.80 -1.0000 -1.0000 1.8462 1.9224 3.1297 20100818 42405.800 2453199 1282105445.90 -1.0000 -1.0000 1.8458 1.9220 3.1180 20100818 42405.900 2453293 1282105446.00 -1.0000 -1.0000 1.8443 1.9206 3.1300 20100818 42406.000 2453387 1282105446.10 -1.0000 -1.0000 1.8466 1.9230 3.1330 20100818 42406.100 2453481 1282105446.20 -1.0000 -1.0000 1.8448 1.9211 3.1322 20100818 42406.200 2453606 1282105446.30 -1.0000 -1.0000 1.8458 1.9218 3.1148 20100818 42406.300 2453684 1282105446.40 -1.0000 -1.0000 1.8455 1.9215 3.1207 20100818 42406.400 2453809 1282105446.50 -1.0000 -1.0000 1.8437 1.9195 3.1134 20100818 42406.500 2453887 1282105446.60 -1.0000 -1.0000 1.8465 1.9225 3.1155 20100818 42406.600 2453981 1282105446.70 -1.0000 -1.0000 1.8424 1.9185 3.1215 20100818 42406.700 2454106 1282105446.80 -1.0000 -1.0000 1.8420 1.9179 3.1187 20100818 42406.800 2454184 1282105446.90 -1.0000 -1.0000 1.8441 1.9203 3.1414 20100818 42406.900 2454309 1282105447.00 -1.0000 -1.0000 1.8460 1.9219 3.1154 20100818 42407.000 2454387 1282105447.10 -1.0000 -1.0000 1.8462 1.9223 3.1231 20100818 42407.100 2454481 1282105447.20 -1.0000 -1.0000 1.8466 1.9226 3.1097 20100818 42407.200 2454606 1282105447.30 -1.0000 -1.0000 1.8462 1.9224 3.1212 20100818 42407.300 2454684 1282105447.40 -1.0000 -1.0000 1.8460 1.9221 3.1207 20100818 42407.400 2454777 1282105447.50 -1.0000 -1.0000 1.8460 1.9221 3.1320 20100818 42407.500 2454902 1282105447.60 -1.0000 -1.0000 1.8417 1.9173 3.1109 20100818 42407.600 2454981 1282105447.70 -1.0000 -1.0000 1.8447 1.9204 3.0990 20100818 42407.700 2455106 1282105447.80 -1.0000 -1.0000 1.8450 1.9206 3.1094 20100818 42407.800 2455184 1282105447.90 -1.0000 -1.0000 1.8468 1.9227 3.1094 20100818 42407.900 2455309 1282105448.00 -1.0000 -1.0000 1.8441 1.9203 3.1217 20100818 42408.000 2455387 1282105448.10 -1.0000 -1.0000 1.8466 1.9223 3.0968 20100818 42408.100 2455481 1282105448.20 -1.0000 -1.0000 1.8446 1.9205 3.1106 20100818 42408.200 2455606 1282105448.30 -1.0000 -1.0000 1.8468 1.9227 3.1003 20100818 42408.300 2455684 1282105448.40 -1.0000 -1.0000 1.8450 1.9205 3.0897 20100818 42408.400 2455809 1282105448.50 -1.0000 -1.0000 1.8457 1.9215 3.1147 20100818 42408.500 2455887 1282105448.60 -1.0000 -1.0000 1.8466 1.9222 3.0980 20100818 42408.600 2455981 1282105448.70 -1.0000 -1.0000 1.8479 1.9236 3.1014 20100818 42408.700 2456106 1282105448.80 -1.0000 -1.0000 1.8462 1.9219 3.1057 20100818 42408.800 2456184 1282105448.90 -1.0000 -1.0000 1.8480 1.9238 3.1021 20100818 42408.900 2456309 1282105449.00 -1.0000 -1.0000 1.8459 1.9217 3.1147 20100818 42409.000 2456387 1282105449.10 -1.0000 -1.0000 1.8469 1.9227 3.1112 20100818 42409.100 2456481 1282105449.20 -1.0000 -1.0000 1.8422 1.9177 3.1059 20100818 42409.200 2456606 1282105449.30 -1.0000 -1.0000 1.8436 1.9191 3.1076 20100818 42409.300 2456684 1282105449.40 -1.0000 -1.0000 1.8445 1.9199 3.0922 20100818 42409.400 2456777 1282105449.50 -1.0000 -1.0000 1.8405 1.9157 3.0957 20100818 42409.500 2456902 1282105449.60 -1.0000 -1.0000 1.8477 1.9234 3.1154 20100818 42409.600 2456981 1282105449.70 -1.0000 -1.0000 1.8458 1.9216 3.1048 20100818 42409.700 2457106 1282105449.80 -1.0000 -1.0000 1.8450 1.9206 3.1161 20100818 42409.800 2457184 1282105449.90 -1.0000 -1.0000 1.8464 1.9218 3.0944 20100818 42409.900 2457309 1282105450.00 -1.0000 -1.0000 1.8454 1.9209 3.1011 20100818 42410.000 2457387 1282105450.10 -1.0000 -1.0000 1.8448 1.9204 3.1061 20100818 42410.100 2457481 1282105450.20 -1.0000 -1.0000 1.8460 1.9214 3.0993 20100818 42410.200 2457606 1282105450.30 -1.0000 -1.0000 1.8450 1.9204 3.0975 20100818 42410.300 2457684 1282105450.40 -1.0000 -1.0000 1.8459 1.9213 3.0946 20100818 42410.400 2457809 1282105450.50 -1.0000 -1.0000 1.8464 1.9220 3.1007 20100818 42410.500 2457887 1282105450.60 -1.0000 -1.0000 1.8453 1.9208 3.0961 20100818 42410.600 2457981 1282105450.70 -1.0000 -1.0000 1.8462 1.9216 3.0951 20100818 42410.700 2458106 1282105450.80 -1.0000 -1.0000 1.8455 1.9208 3.0916 20100818 42410.800 2458184 1282105450.90 -1.0000 -1.0000 1.8451 1.9205 3.0970 20100818 42410.900 2458309 1282105451.00 -1.0000 -1.0000 1.8467 1.9223 3.1063 20100818 42411.000 2458387 1282105451.10 -1.0000 -1.0000 1.8468 1.9222 3.0861 20100818 42411.100 2458481 1282105451.20 -1.0000 -1.0000 1.8419 1.9172 3.0960 20100818 42411.200 2458606 1282105451.30 -1.0000 -1.0000 1.8461 1.9213 3.0840 20100818 42411.300 2458684 1282105451.40 -1.0000 -1.0000 1.8451 1.9202 3.0856 20100818 42411.400 2458809 1282105451.50 -1.0000 -1.0000 1.8458 1.9207 3.0730 20100818 42411.500 2458887 1282105451.60 -1.0000 -1.0000 1.8462 1.9212 3.0767 20100818 42411.600 2458981 1282105451.70 -1.0000 -1.0000 1.8468 1.9222 3.0928 20100818 42411.700 2459106 1282105451.80 -1.0000 -1.0000 1.8463 1.9216 3.0955 20100818 42411.800 2459184 1282105451.90 -1.0000 -1.0000 1.8473 1.9226 3.0798 20100818 42411.900 2459309 1282105452.00 -1.0000 -1.0000 1.8460 1.9213 3.0951 20100818 42412.000 2459387 1282105452.10 -1.0000 -1.0000 1.8463 1.9218 3.0948 20100818 42412.100 2459481 1282105452.20 -1.0000 -1.0000 1.8469 1.9223 3.0891 20100818 42412.200 2459606 1282105452.30 -1.0000 -1.0000 1.8463 1.9213 3.0726 20100818 42412.300 2459684 1282105452.40 -1.0000 -1.0000 1.8471 1.9223 3.0856 20100818 42412.400 2459809 1282105452.50 -1.0000 -1.0000 1.8466 1.9217 3.0857 20100818 42412.500 2459887 1282105452.60 -1.0000 -1.0000 1.8467 1.9219 3.0745 20100818 42412.600 2459981 1282105452.70 -1.0000 -1.0000 1.8443 1.9194 3.0843 20100818 42412.700 2500074 1282105452.80 -1.0000 -1.0000 1.8481 1.9231 3.0735 20100818 42412.800 2500199 1282105452.90 -1.0000 -1.0000 1.8443 1.9193 3.0669 20100818 42412.900 2500293 1282105453.00 -1.0000 -1.0000 1.8487 1.9242 3.0907 20100818 42413.000 2500387 1282105453.10 -1.0000 -1.0000 1.8459 1.9213 3.1026 20100818 42413.100 2500481 1282105453.20 -1.0000 -1.0000 1.8478 1.9229 3.0797 20100818 42413.200 2500606 1282105453.30 -1.0000 -1.0000 1.8446 1.9196 3.0815 20100818 42413.300 2500684 1282105453.40 -1.0000 -1.0000 1.8455 1.9208 3.0915 20100818 42413.400 2500809 1282105453.50 -1.0000 -1.0000 1.8470 1.9225 3.1037 20100818 42413.500 2500887 1282105453.60 -1.0000 -1.0000 1.8458 1.9210 3.0890 20100818 42413.600 2500981 1282105453.70 -1.0000 -1.0000 1.8449 1.9201 3.0804 20100818 42413.700 2501106 1282105453.80 -1.0000 -1.0000 1.8470 1.9214 3.0937 20100818 42413.800 2501184 1282105453.90 -1.0000 -1.0000 1.8467 1.9210 3.0831 20100818 42413.900 2501309 1282105454.00 -1.0000 -1.0000 1.8467 1.9221 3.1016 20100818 42414.000 2501387 1282105454.10 -1.0000 -1.0000 1.8437 1.9187 3.0818 20100818 42414.100 2501481 1282105454.20 -1.0000 -1.0000 1.8444 1.9194 3.0812 20100818 42414.200 2501606 1282105454.30 -1.0000 -1.0000 1.8477 1.9231 3.0979 20100818 42414.300 2501684 1282105454.40 -1.0000 -1.0000 1.8471 1.9225 3.0885 20100818 42414.400 2501809 1282105454.50 -1.0000 -1.0000 1.8459 1.9213 3.0943 20100818 42414.500 2501902 1282105454.60 -1.0000 -1.0000 1.8470 1.9226 3.0996 20100818 42414.600 2501981 1282105454.70 -1.0000 -1.0000 1.8439 1.9191 3.0933 20100818 42414.700 2502106 1282105454.80 -1.0000 -1.0000 1.8465 1.9217 3.0859 20100818 42414.800 2502184 1282105454.90 -1.0000 -1.0000 1.8458 1.9211 3.0997 20100818 42414.900 2502309 1282105455.00 -1.0000 -1.0000 1.8458 1.9213 3.0970 20100818 42415.000 2502387 1282105455.10 -1.0000 -1.0000 1.8477 1.9235 3.1043 20100818 42415.100 2502481 1282105455.20 -1.0000 -1.0000 1.8463 1.9217 3.0930 20100818 42415.200 2502606 1282105455.30 -1.0000 -1.0000 1.8458 1.9213 3.0941 20100818 42415.300 2502684 1282105455.40 -1.0000 -1.0000 1.8459 1.9215 3.0992 20100818 42415.400 2502809 1282105455.50 -1.0000 -1.0000 1.8493 1.9250 3.1022 20100818 42415.500 2502887 1282105455.60 -1.0000 -1.0000 1.8477 1.9234 3.1038 20100818 42415.600 2502981 1282105455.70 -1.0000 -1.0000 1.8522 1.9279 3.0943 20100818 42415.700 2503106 1282105455.80 -1.0000 -1.0000 1.8462 1.9217 3.1046 20100818 42415.800 2503184 1282105455.90 -1.0000 -1.0000 1.8467 1.9222 3.1001 20100818 42415.900 2503309 1282105456.00 -1.0000 -1.0000 1.8477 1.9233 3.0949 20100818 42416.000 2503387 1282105456.10 -1.0000 -1.0000 1.8462 1.9215 3.0838 20100818 42416.100 2503481 1282105456.20 -1.0000 -1.0000 1.8461 1.9213 3.0926 20100818 42416.200 2503606 1282105456.30 -1.0000 -1.0000 1.8457 1.9212 3.0852 20100818 42416.300 2503684 1282105456.40 -1.0000 -1.0000 1.8467 1.9226 3.1122 20100818 42416.400 2503809 1282105456.50 -1.0000 -1.0000 1.8453 1.9209 3.0930 20100818 42416.500 2503887 1282105456.60 -1.0000 -1.0000 1.8455 1.9212 3.1017 20100818 42416.600 2503981 1282105456.70 -1.0000 -1.0000 1.8460 1.9220 3.1172 20100818 42416.700 2504074 1282105456.80 -1.0000 -1.0000 1.8455 1.9212 3.1049 20100818 42416.800 2504199 1282105456.90 -1.0000 -1.0000 1.8457 1.9213 3.1033 20100818 42416.900 2504293 1282105457.00 -1.0000 -1.0000 1.8447 1.9201 3.0932 20100818 42417.000 2504387 1282105457.10 -1.0000 -1.0000 1.8463 1.9218 3.1022 20100818 42417.100 2504481 1282105457.20 -1.0000 -1.0000 1.8453 1.9208 3.0953 20100818 42417.200 2504606 1282105457.30 -1.0000 -1.0000 1.8488 1.9246 3.1019 20100818 42417.300 2504684 1282105457.40 -1.0000 -1.0000 1.8460 1.9218 3.1179 20100818 42417.400 2504809 1282105457.50 -1.0000 -1.0000 1.8474 1.9234 3.1094 20100818 42417.500 2504887 1282105457.60 -1.0000 -1.0000 1.8473 1.9235 3.1249 20100818 42417.600 2504981 1282105457.70 -1.0000 -1.0000 1.8454 1.9213 3.1100 20100818 42417.700 2505106 1282105457.80 -1.0000 -1.0000 1.8463 1.9222 3.1233 20100818 42417.800 2505184 1282105457.90 -1.0000 -1.0000 1.8477 1.9234 3.1044 20100818 42417.900 2505309 1282105458.00 -1.0000 -1.0000 1.8455 1.9217 3.1455 20100818 42418.000 2505387 1282105458.10 -1.0000 -1.0000 1.8448 1.9206 3.1139 20100818 42418.100 2505481 1282105458.20 -1.0000 -1.0000 1.8470 1.9230 3.1173 20100818 42418.200 2505606 1282105458.30 -1.0000 -1.0000 1.8458 1.9218 3.1124 20100818 42418.300 2505684 1282105458.40 -1.0000 -1.0000 1.8451 1.9210 3.1267 20100818 42418.400 2505809 1282105458.50 -1.0000 -1.0000 1.8414 1.9168 3.1044 20100818 42418.500 2505871 1282105458.60 -1.0000 -1.0000 1.8480 1.9239 3.1179 20100818 42418.600 2505996 1282105458.70 -1.0000 -1.0000 1.8450 1.9208 3.1138 20100818 42418.700 2506090 1282105458.80 -1.0000 -1.0000 1.8480 1.9241 3.1201 20100818 42418.800 2506184 1282105458.90 -1.0000 -1.0000 1.8446 1.9202 3.0857 20100818 42418.900 2506309 1282105459.00 -1.0000 -1.0000 1.8443 1.9202 3.1191 20100818 42419.000 2506387 1282105459.10 -1.0000 -1.0000 1.8466 1.9225 3.1162 20100818 42419.100 2506481 1282105459.20 -1.0000 -1.0000 1.8460 1.9220 3.1171 20100818 42419.200 2506606 1282105459.30 -1.0000 -1.0000 1.8450 1.9210 3.1163 20100818 42419.300 2506684 1282105459.40 -1.0000 -1.0000 1.8456 1.9219 3.1299 20100818 42419.400 2506809 1282105459.50 -1.0000 -1.0000 1.8440 1.9201 3.1174 20100818 42419.500 2506887 1282105459.60 -1.0000 -1.0000 1.8453 1.9215 3.1272 20100818 42419.600 2506981 1282105459.70 -1.0000 -1.0000 1.8463 1.9225 3.1261 20100818 42419.700 2507106 1282105459.80 -1.0000 -1.0000 1.8435 1.9195 3.1213 20100818 42419.800 2507184 1282105459.90 -1.0000 -1.0000 1.8453 1.9217 3.1303 20100818 42419.900 2507309 1282105460.00 -1.0000 -1.0000 1.8446 1.9212 3.1481 20100818 42420.000 2507371 1282105460.10 -1.0000 -1.0000 1.8473 1.9237 3.1166 20100818 42420.100 2507496 1282105460.20 -1.0000 -1.0000 1.8469 1.9234 3.1374 20100818 42420.200 2507590 1282105460.30 -1.0000 -1.0000 1.8442 1.9204 3.1299 20100818 42420.300 2507684 1282105460.40 -1.0000 -1.0000 1.8456 1.9220 3.1407 20100818 42420.400 2507809 1282105460.50 -1.0000 -1.0000 1.8438 1.9204 3.1366 20100818 42420.500 2507887 1282105460.60 -1.0000 -1.0000 1.8420 1.9185 3.1509 20100818 42420.600 2507981 1282105460.70 -1.0000 -1.0000 1.8437 1.9201 3.1391 20100818 42420.700 2508106 1282105460.80 -1.0000 -1.0000 1.8461 1.9226 3.1399 20100818 42420.800 2508184 1282105460.90 -1.0000 -1.0000 1.8472 1.9236 3.1355 20100818 42420.900 2508309 1282105461.00 -1.0000 -1.0000 1.8446 1.9210 3.1495 20100818 42421.000 2508387 1282105461.10 -1.0000 -1.0000 1.8427 1.9192 3.1373 20100818 42421.100 2508481 1282105461.20 -1.0000 -1.0000 1.8463 1.9229 3.1386 20100818 42421.200 2508606 1282105461.30 -1.0000 -1.0000 1.8452 1.9216 3.1271 20100818 42421.300 2508684 1282105461.40 -1.0000 -1.0000 1.8452 1.9217 3.1414 20100818 42421.400 2508809 1282105461.50 -1.0000 -1.0000 1.8450 1.9214 3.1342 20100818 42421.500 2508887 1282105461.60 -1.0000 -1.0000 1.8438 1.9203 3.1457 20100818 42421.600 2508981 1282105461.70 -1.0000 -1.0000 1.8438 1.9204 3.1364 20100818 42421.700 2509106 1282105461.80 -1.0000 -1.0000 1.8453 1.9219 3.1515 20100818 42421.800 2509168 1282105461.90 -1.0000 -1.0000 1.8471 1.9232 3.1246 20100818 42421.900 2509293 1282105462.00 -1.0000 -1.0000 1.8447 1.9208 3.1311 20100818 42422.000 2509387 1282105462.10 -1.0000 -1.0000 1.8469 1.9231 3.1228 20100818 42422.100 2509481 1282105462.20 -1.0000 -1.0000 1.8450 1.9211 3.1222 20100818 42422.200 2509606 1282105462.30 -1.0000 -1.0000 1.8431 1.9190 3.1141 20100818 42422.300 2509684 1282105462.40 -1.0000 -1.0000 1.8468 1.9225 3.0988 20100818 42422.400 2509809 1282105462.50 -1.0000 -1.0000 1.8456 1.9212 3.1070 20100818 42422.500 2509887 1282105462.60 -1.0000 -1.0000 1.8423 1.9177 3.1131 20100818 42422.600 2509981 1282105462.70 -1.0000 -1.0000 1.8471 1.9231 3.1232 20100818 42422.700 2510106 1282105462.80 -1.0000 -1.0000 1.8481 1.9240 3.1067 20100818 42422.800 2510184 1282105462.90 -1.0000 -1.0000 1.8438 1.9195 3.1120 20100818 42422.900 2510309 1282105463.00 -1.0000 -1.0000 1.8481 1.9240 3.1123 20100818 42423.000 2510387 1282105463.10 -1.0000 -1.0000 1.8440 1.9194 3.1032 20100818 42423.100 2510481 1282105463.20 -1.0000 -1.0000 1.8460 1.9218 3.1157 20100818 42423.200 2510606 1282105463.30 -1.0000 -1.0000 1.8461 1.9218 3.0886 20100818 42423.300 2510684 1282105463.40 -1.0000 -1.0000 1.8470 1.9224 3.0914 20100818 42423.400 2510809 1282105463.50 -1.0000 -1.0000 1.8463 1.9216 3.0924 20100818 42423.500 2510887 1282105463.60 -1.0000 -1.0000 1.8480 1.9234 3.0945 20100818 42423.600 2510981 1282105463.70 -1.0000 -1.0000 1.8475 1.9229 3.0855 20100818 42423.700 2511106 1282105463.80 -1.0000 -1.0000 1.8467 1.9220 3.0919 20100818 42423.800 2511184 1282105463.90 -1.0000 -1.0000 1.8458 1.9211 3.0873 20100818 42423.900 2511309 1282105464.00 -1.0000 -1.0000 1.8474 1.9227 3.0899 20100818 42424.000 2511387 1282105464.10 -1.0000 -1.0000 1.8475 1.9231 3.1153 20100818 42424.100 2511481 1282105464.20 -1.0000 -1.0000 1.8447 1.9204 3.1055 20100818 42424.200 2511606 1282105464.30 -1.0000 -1.0000 1.8473 1.9230 3.0919 20100818 42424.300 2511684 1282105464.40 -1.0000 -1.0000 1.8447 1.9199 3.0959 20100818 42424.400 2511809 1282105464.50 -1.0000 -1.0000 1.8440 1.9192 3.0909 20100818 42424.500 2511887 1282105464.60 -1.0000 -1.0000 1.8454 1.9208 3.0902 20100818 42424.600 2511981 1282105464.70 -1.0000 -1.0000 1.8467 1.9222 3.0969 20100818 42424.700 2512106 1282105464.80 -1.0000 -1.0000 1.8459 1.9215 3.1012 20100818 42424.800 2512184 1282105464.90 -1.0000 -1.0000 1.8460 1.9215 3.0938 20100818 42424.900 2512277 1282105465.00 -1.0000 -1.0000 1.8483 1.9237 3.0933 20100818 42425.000 2512402 1282105465.10 -1.0000 -1.0000 1.8470 1.9226 3.1005 20100818 42425.100 2512481 1282105465.20 -1.0000 -1.0000 1.8458 1.9217 3.1183 20100818 42425.200 2512606 1282105465.30 -1.0000 -1.0000 1.8468 1.9225 3.1010 20100818 42425.300 2512684 1282105465.40 -1.0000 -1.0000 1.8458 1.9215 3.1030 20100818 42425.400 2512809 1282105465.50 -1.0000 -1.0000 1.8453 1.9209 3.1025 20100818 42425.500 2512887 1282105465.60 -1.0000 -1.0000 1.8468 1.9224 3.0917 20100818 42425.600 2512981 1282105465.70 -1.0000 -1.0000 1.8474 1.9229 3.1035 20100818 42425.700 2513106 1282105465.80 -1.0000 -1.0000 1.8472 1.9226 3.1002 20100818 42425.800 2513184 1282105465.90 -1.0000 -1.0000 1.8449 1.9204 3.0993 20100818 42425.900 2513309 1282105466.00 -1.0000 -1.0000 1.8451 1.9205 3.0931 20100818 42426.000 2513387 1282105466.10 -1.0000 -1.0000 1.8451 1.9207 3.1058 20100818 42426.100 2513481 1282105466.20 -1.0000 -1.0000 1.8461 1.9217 3.1013 20100818 42426.200 2513606 1282105466.30 -1.0000 -1.0000 1.8450 1.9204 3.0924 20100818 42426.300 2513684 1282105466.40 -1.0000 -1.0000 1.8459 1.9215 3.1000 20100818 42426.400 2513809 1282105466.50 -1.0000 -1.0000 1.8473 1.9228 3.0909 20100818 42426.500 2513887 1282105466.60 -1.0000 -1.0000 1.8469 1.9221 3.0865 20100818 42426.600 2513981 1282105466.70 -1.0000 -1.0000 1.8489 1.9241 3.0821 20100818 42426.700 2514106 1282105466.80 -1.0000 -1.0000 1.8460 1.9212 3.0925 20100818 42426.800 2514184 1282105466.90 -1.0000 -1.0000 1.8458 1.9211 3.0900 20100818 42426.900 2514309 1282105467.00 -1.0000 -1.0000 1.8451 1.9203 3.0896 20100818 42427.000 2514387 1282105467.10 -1.0000 -1.0000 1.8489 1.9241 3.0721 20100818 42427.100 2514481 1282105467.20 -1.0000 -1.0000 1.8479 1.9230 3.0752 20100818 42427.200 2514606 1282105467.30 -1.0000 -1.0000 1.8444 1.9198 3.0944 20100818 42427.300 2514684 1282105467.40 -1.0000 -1.0000 1.8443 1.9193 3.0633 20100818 42427.400 2514809 1282105467.50 -1.0000 -1.0000 1.8459 1.9211 3.0799 20100818 42427.500 2514887 1282105467.60 -1.0000 -1.0000 1.8475 1.9230 3.1015 20100818 42427.600 2514981 1282105467.70 -1.0000 -1.0000 1.8477 1.9228 3.0825 20100818 42427.700 2515106 1282105467.80 -1.0000 -1.0000 1.8475 1.9229 3.0908 20100818 42427.800 2515184 1282105467.90 -1.0000 -1.0000 1.8464 1.9216 3.0864 20100818 42427.900 2515309 1282105468.00 -1.0000 -1.0000 1.8478 1.9230 3.0860 20100818 42428.000 2515387 1282105468.10 -1.0000 -1.0000 1.8457 1.9206 3.0854 20100818 42428.100 2515481 1282105468.20 -1.0000 -1.0000 1.8462 1.9211 3.0723 20100818 42428.200 2515574 1282105468.30 -1.0000 -1.0000 1.8459 1.9209 3.0756 20100818 42428.300 2515699 1282105468.40 -1.0000 -1.0000 1.8464 1.9215 3.0787 20100818 42428.400 2515793 1282105468.50 -1.0000 -1.0000 1.8470 1.9221 3.0764 20100818 42428.500 2515887 1282105468.60 -1.0000 -1.0000 1.8454 1.9202 3.0766 20100818 42428.600 2515981 1282105468.70 -1.0000 -1.0000 1.8478 1.9226 3.0620 20100818 42428.700 2516106 1282105468.80 -1.0000 -1.0000 1.8448 1.9196 3.0696 20100818 42428.800 2516184 1282105468.90 -1.0000 -1.0000 1.8470 1.9219 3.0769 20100818 42428.900 2516309 1282105469.00 -1.0000 -1.0000 1.8465 1.9215 3.0700 20100818 42429.000 2516387 1282105469.10 -1.0000 -1.0000 1.8458 1.9207 3.0772 20100818 42429.100 2516481 1282105469.20 -1.0000 -1.0000 1.8464 1.9210 3.0638 20100818 42429.200 2516606 1282105469.30 -1.0000 -1.0000 1.8443 1.9189 3.0723 20100818 42429.300 2516684 1282105469.40 -1.0000 -1.0000 1.8464 1.9211 3.0630 20100818 42429.400 2516809 1282105469.50 -1.0000 -1.0000 1.8449 1.9197 3.0701 20100818 42429.500 2516887 1282105469.60 -1.0000 -1.0000 1.8462 1.9209 3.0557 20100818 42429.600 2516981 1282105469.70 -1.0000 -1.0000 1.8475 1.9223 3.0724 20100818 42429.700 2517106 1282105469.80 -1.0000 -1.0000 1.8484 1.9231 3.0636 20100818 42429.800 2517184 1282105469.90 -1.0000 -1.0000 1.8475 1.9220 3.0537 20100818 42429.900 2517309 1282105470.00 -1.0000 -1.0000 1.8456 1.9202 3.0624 20100818 42430.000 2517402 1282105470.10 -1.0000 -1.0000 1.8458 1.9205 3.0621 20100818 42430.100 2517481 1282105470.20 -1.0000 -1.0000 1.8472 1.9219 3.0620 20100818 42430.200 2517606 1282105470.30 -1.0000 -1.0000 1.8472 1.9221 3.0737 20100818 42430.300 2517684 1282105470.40 -1.0000 -1.0000 1.8490 1.9238 3.0655 20100818 42430.400 2517809 1282105470.50 -1.0000 -1.0000 1.8482 1.9229 3.0649 20100818 42430.500 2517887 1282105470.60 -1.0000 -1.0000 1.8473 1.9217 3.0551 20100818 42430.600 2517981 1282105470.70 -1.0000 -1.0000 1.8480 1.9226 3.0608 20100818 42430.700 2518106 1282105470.80 -1.0000 -1.0000 1.8466 1.9212 3.0463 20100818 42430.800 2518184 1282105470.90 -1.0000 -1.0000 1.8465 1.9212 3.0809 20100818 42430.900 2518309 1282105471.00 -1.0000 -1.0000 1.8489 1.9233 3.0505 20100818 42431.000 2518402 1282105471.10 -1.0000 -1.0000 1.8485 1.9228 3.0524 20100818 42431.100 2518481 1282105471.20 -1.0000 -1.0000 1.8493 1.9238 3.0509 20100818 42431.200 2518606 1282105471.30 -1.0000 -1.0000 1.8488 1.9233 3.0548 20100818 42431.300 2518684 1282105471.40 -1.0000 -1.0000 1.8459 1.9203 3.0529 20100818 42431.400 2518809 1282105471.50 -1.0000 -1.0000 1.8471 1.9214 3.0503 20100818 42431.500 2518887 1282105471.60 -1.0000 -1.0000 1.8480 1.9226 3.0525 20100818 42431.600 2518981 1282105471.70 -1.0000 -1.0000 1.8454 1.9198 3.0555 20100818 42431.700 2519106 1282105471.80 -1.0000 -1.0000 1.8471 1.9213 3.0513 20100818 42431.800 2519184 1282105471.90 -1.0000 -1.0000 1.8492 1.9237 3.0514 20100818 42431.900 2519309 1282105472.00 -1.0000 -1.0000 1.8484 1.9230 3.0588 20100818 42432.000 2519402 1282105472.10 -1.0000 -1.0000 1.8456 1.9201 3.0660 20100818 42432.100 2519481 1282105472.20 -1.0000 -1.0000 1.8462 1.9205 3.0372 20100818 42432.200 2519606 1282105472.30 -1.0000 -1.0000 1.8462 1.9209 3.0646 20100818 42432.300 2519684 1282105472.40 -1.0000 -1.0000 1.8450 1.9195 3.0487 20100818 42432.400 2519809 1282105472.50 -1.0000 -1.0000 1.8469 1.9211 3.0444 20100818 42432.500 2519887 1282105472.60 -1.0000 -1.0000 1.8462 1.9203 3.0499 20100818 42432.600 2519981 1282105472.70 -1.0000 -1.0000 1.8465 1.9206 3.0485 20100818 42432.700 2520106 1282105472.80 -1.0000 -1.0000 1.8436 1.9179 3.0552 20100818 42432.800 2520184 1282105472.90 -1.0000 -1.0000 1.8479 1.9220 3.0459 20100818 42432.900 2520309 1282105473.00 -1.0000 -1.0000 1.8491 1.9233 3.0480 20100818 42433.000 2520387 1282105473.10 -1.0000 -1.0000 1.8460 1.9203 3.0533 20100818 42433.100 2520512 1282105473.20 -1.0000 -1.0000 1.8472 1.9214 3.0390 20100818 42433.200 2520590 1282105473.30 -1.0000 -1.0000 1.8474 1.9215 3.0480 20100818 42433.300 2520684 1282105473.40 -1.0000 -1.0000 1.8469 1.9210 3.0464 20100818 42433.400 2520809 1282105473.50 -1.0000 -1.0000 1.8490 1.9236 3.0507 20100818 42433.500 2520887 1282105473.60 -1.0000 -1.0000 1.8485 1.9232 3.0707 20100818 42433.600 2520981 1282105473.70 -1.0000 -1.0000 1.8471 1.9213 3.0470 20100818 42433.700 2521106 1282105473.80 -1.0000 -1.0000 1.8453 1.9193 3.0328 20100818 42433.800 2521184 1282105473.90 -1.0000 -1.0000 1.8472 1.9212 3.0466 20100818 42433.900 2521309 1282105474.00 -1.0000 -1.0000 1.8476 1.9213 3.0262 20100818 42434.000 2521387 1282105474.10 -1.0000 -1.0000 1.8475 1.9216 3.0453 20100818 42434.100 2521481 1282105474.20 -1.0000 -1.0000 1.8466 1.9209 3.0434 20100818 42434.200 2521606 1282105474.30 -1.0000 -1.0000 1.8477 1.9220 3.0362 20100818 42434.300 2521684 1282105474.40 -1.0000 -1.0000 1.8463 1.9208 3.0567 20100818 42434.400 2521809 1282105474.50 -1.0000 -1.0000 1.8478 1.9222 3.0458 20100818 42434.500 2521887 1282105474.60 -1.0000 -1.0000 1.8474 1.9217 3.0545 20100818 42434.600 2521981 1282105474.70 -1.0000 -1.0000 1.8476 1.9217 3.0394 20100818 42434.700 2522106 1282105474.80 -1.0000 -1.0000 1.8472 1.9210 3.0235 20100818 42434.800 2522184 1282105474.90 -1.0000 -1.0000 1.8476 1.9217 3.0561 20100818 42434.900 2522309 1282105475.00 -1.0000 -1.0000 1.8474 1.9219 3.0661 20100818 42435.000 2522387 1282105475.10 -1.0000 -1.0000 1.8463 1.9203 3.0480 20100818 42435.100 2522481 1282105475.20 -1.0000 -1.0000 1.8476 1.9217 3.0401 20100818 42435.200 2522574 1282105475.30 -1.0000 -1.0000 1.8473 1.9215 3.0462 20100818 42435.300 2522699 1282105475.40 -1.0000 -1.0000 1.8481 1.9224 3.0462 20100818 42435.400 2522793 1282105475.50 -1.0000 -1.0000 1.8466 1.9209 3.0500 20100818 42435.500 2522887 1282105475.60 -1.0000 -1.0000 1.8501 1.9247 3.0579 20100818 42435.600 2522981 1282105475.70 -1.0000 -1.0000 1.8449 1.9191 3.0510 20100818 42435.700 2523106 1282105475.80 -1.0000 -1.0000 1.8488 1.9232 3.0483 20100818 42435.800 2523184 1282105475.90 -1.0000 -1.0000 1.8464 1.9207 3.0632 20100818 42435.900 2523309 1282105476.00 -1.0000 -1.0000 1.8463 1.9202 3.0263 20100818 42436.000 2523387 1282105476.10 -1.0000 -1.0000 1.8466 1.9210 3.0566 20100818 42436.100 2523481 1282105476.20 -1.0000 -1.0000 1.8477 1.9220 3.0466 20100818 42436.200 2523606 1282105476.30 -1.0000 -1.0000 1.8490 1.9234 3.0478 20100818 42436.300 2523684 1282105476.40 -1.0000 -1.0000 1.8448 1.9192 3.0558 20100818 42436.400 2523809 1282105476.50 -1.0000 -1.0000 1.8462 1.9205 3.0657 20100818 42436.500 2523887 1282105476.60 -1.0000 -1.0000 1.8460 1.9203 3.0589 20100818 42436.600 2523981 1282105476.70 -1.0000 -1.0000 1.8453 1.9199 3.0586 20100818 42436.700 2524106 1282105476.80 -1.0000 -1.0000 1.8449 1.9195 3.0560 20100818 42436.800 2524184 1282105476.90 -1.0000 -1.0000 1.8446 1.9192 3.0645 20100818 42436.900 2524309 1282105477.00 -1.0000 -1.0000 1.8463 1.9211 3.0764 20100818 42437.000 2524402 1282105477.10 -1.0000 -1.0000 1.8471 1.9216 3.0509 20100818 42437.100 2524481 1282105477.20 -1.0000 -1.0000 1.8452 1.9196 3.0559 20100818 42437.200 2524606 1282105477.30 -1.0000 -1.0000 1.8472 1.9217 3.0542 20100818 42437.300 2524684 1282105477.40 -1.0000 -1.0000 1.8468 1.9211 3.0468 20100818 42437.400 2524809 1282105477.50 -1.0000 -1.0000 1.8473 1.9218 3.0566 20100818 42437.500 2524887 1282105477.60 -1.0000 -1.0000 1.8487 1.9234 3.0609 20100818 42437.600 2524981 1282105477.70 -1.0000 -1.0000 1.8475 1.9222 3.0602 20100818 42437.700 2525106 1282105477.80 -1.0000 -1.0000 1.8470 1.9216 3.0621 20100818 42437.800 2525184 1282105477.90 -1.0000 -1.0000 1.8450 1.9195 3.0658 20100818 42437.900 2525309 1282105478.00 -1.0000 -1.0000 1.8451 1.9195 3.0686 20100818 42438.000 2525387 1282105478.10 -1.0000 -1.0000 1.8459 1.9202 3.0544 20100818 42438.100 2525481 1282105478.20 -1.0000 -1.0000 1.8444 1.9190 3.0661 20100818 42438.200 2525574 1282105478.30 -1.0000 -1.0000 1.8466 1.9212 3.0569 20100818 42438.300 2525699 1282105478.40 -1.0000 -1.0000 1.8473 1.9219 3.0632 20100818 42438.400 2525793 1282105478.50 -1.0000 -1.0000 1.8456 1.9200 3.0568 20100818 42438.500 2525887 1282105478.60 -1.0000 -1.0000 1.8469 1.9214 3.0600 20100818 42438.600 2525981 1282105478.70 -1.0000 -1.0000 1.8443 1.9188 3.0637 20100818 42438.700 2526106 1282105478.80 -1.0000 -1.0000 1.8464 1.9210 3.0607 20100818 42438.800 2526184 1282105478.90 -1.0000 -1.0000 1.8466 1.9211 3.0542 20100818 42438.900 2526309 1282105479.00 -1.0000 -1.0000 1.8466 1.9210 3.0630 20100818 42439.000 2526402 1282105479.10 -1.0000 -1.0000 1.8454 1.9195 3.0472 20100818 42439.100 2526481 1282105479.20 -1.0000 -1.0000 1.8468 1.9214 3.0755 20100818 42439.200 2526606 1282105479.30 -1.0000 -1.0000 1.8477 1.9222 3.0589 20100818 42439.300 2526684 1282105479.40 -1.0000 -1.0000 1.8465 1.9208 3.0490 20100818 42439.400 2526809 1282105479.50 -1.0000 -1.0000 1.8461 1.9207 3.0728 20100818 42439.500 2526887 1282105479.60 -1.0000 -1.0000 1.8462 1.9207 3.0574 20100818 42439.600 2526981 1282105479.70 -1.0000 -1.0000 1.8479 1.9226 3.0691 20100818 42439.700 2527106 1282105479.80 -1.0000 -1.0000 1.8482 1.9230 3.0633 20100818 42439.800 2527184 1282105479.90 -1.0000 -1.0000 1.8451 1.9196 3.0621 20100818 42439.900 2527309 1282105480.00 -1.0000 -1.0000 1.8466 1.9213 3.0726 20100818 42440.000 2527402 1282105480.10 -1.0000 -1.0000 1.8468 1.9217 3.0792 20100818 42440.100 2527481 1282105480.20 -1.0000 -1.0000 1.8471 1.9217 3.0579 20100818 42440.200 2527606 1282105480.30 -1.0000 -1.0000 1.8472 1.9219 3.0642 20100818 42440.300 2527684 1282105480.40 -1.0000 -1.0000 1.8490 1.9238 3.0551 20100818 42440.400 2527809 1282105480.50 -1.0000 -1.0000 1.8469 1.9219 3.0924 20100818 42440.500 2527887 1282105480.60 -1.0000 -1.0000 1.8470 1.9217 3.0675 20100818 42440.600 2527981 1282105480.70 -1.0000 -1.0000 1.8475 1.9226 3.0790 20100818 42440.700 2528106 1282105480.80 -1.0000 -1.0000 1.8469 1.9220 3.0864 20100818 42440.800 2528184 1282105480.90 -1.0000 -1.0000 1.8486 1.9234 3.0658 20100818 42440.900 2528309 1282105481.00 -1.0000 -1.0000 1.8463 1.9213 3.0722 20100818 42441.000 2528387 1282105481.10 -1.0000 -1.0000 1.8467 1.9217 3.0952 20100818 42441.100 2528481 1282105481.20 -1.0000 -1.0000 1.8490 1.9238 3.0663 20100818 42441.200 2528574 1282105481.30 -1.0000 -1.0000 1.8477 1.9226 3.0670 20100818 42441.300 2528699 1282105481.40 -1.0000 -1.0000 1.8464 1.9213 3.0732 20100818 42441.400 2528793 1282105481.50 -1.0000 -1.0000 1.8499 1.9246 3.0556 20100818 42441.500 2528887 1282105481.60 -1.0000 -1.0000 1.8460 1.9206 3.0784 20100818 42441.600 2528981 1282105481.70 -1.0000 -1.0000 1.8440 1.9186 3.0538 20100818 42441.700 2529106 1282105481.80 -1.0000 -1.0000 1.8437 1.9187 3.0778 20100818 42441.800 2529184 1282105481.90 -1.0000 -1.0000 1.8471 1.9220 3.0751 20100818 42441.900 2529309 1282105482.00 -1.0000 -1.0000 1.8487 1.9237 3.0749 20100818 42442.000 2529387 1282105482.10 -1.0000 -1.0000 1.8461 1.9212 3.0801 20100818 42442.100 2529481 1282105482.20 -1.0000 -1.0000 1.8464 1.9212 3.0641 20100818 42442.200 2529574 1282105482.30 -1.0000 -1.0000 1.8457 1.9209 3.0715 20100818 42442.300 2529699 1282105482.40 -1.0000 -1.0000 1.8436 1.9188 3.0909 20100818 42442.400 2529793 1282105482.50 -1.0000 -1.0000 1.8451 1.9201 3.0839 20100818 42442.500 2529887 1282105482.60 -1.0000 -1.0000 1.8461 1.9210 3.0777 20100818 42442.600 2529981 1282105482.70 -1.0000 -1.0000 1.8473 1.9225 3.0915 20100818 42442.700 2530106 1282105482.80 -1.0000 -1.0000 1.8445 1.9195 3.0687 20100818 42442.800 2530184 1282105482.90 -1.0000 -1.0000 1.8456 1.9209 3.0924 20100818 42442.900 2530309 1282105483.00 -1.0000 -1.0000 1.8467 1.9220 3.0894 20100818 42443.000 2530387 1282105483.10 -1.0000 -1.0000 1.8444 1.9194 3.0796 20100818 42443.100 2530481 1282105483.20 -1.0000 -1.0000 1.8464 1.9213 3.0743 20100818 42443.200 2530574 1282105483.30 -1.0000 -1.0000 1.8485 1.9236 3.0889 20100818 42443.300 2530699 1282105483.40 -1.0000 -1.0000 1.8470 1.9219 3.0689 20100818 42443.400 2530793 1282105483.50 -1.0000 -1.0000 1.8500 1.9251 3.0766 20100818 42443.500 2530887 1282105483.60 -1.0000 -1.0000 1.8465 1.9213 3.0676 20100818 42443.600 2530981 1282105483.70 -1.0000 -1.0000 1.8460 1.9209 3.0820 20100818 42443.700 2531106 1282105483.80 -1.0000 -1.0000 1.8453 1.9204 3.0789 20100818 42443.800 2531184 1282105483.90 -1.0000 -1.0000 1.8513 1.9270 3.0908 20100818 42443.900 2531309 1282105484.00 -1.0000 -1.0000 1.8448 1.9200 3.0836 20100818 42444.000 2531387 1282105484.10 -1.0000 -1.0000 1.8457 1.9210 3.0929 20100818 42444.100 2531481 1282105484.20 -1.0000 -1.0000 1.8462 1.9214 3.0935 20100818 42444.200 2531606 1282105484.30 -1.0000 -1.0000 1.8445 1.9195 3.0854 20100818 42444.300 2531684 1282105484.40 -1.0000 -1.0000 1.8451 1.9202 3.0843 20100818 42444.400 2531809 1282105484.50 -1.0000 -1.0000 1.8447 1.9198 3.0717 20100818 42444.500 2531887 1282105484.60 -1.0000 -1.0000 1.8463 1.9213 3.0829 20100818 42444.600 2531981 1282105484.70 -1.0000 -1.0000 1.8499 1.9253 3.1078 20100818 42444.700 2532106 1282105484.80 -1.0000 -1.0000 1.8469 1.9224 3.0861 20100818 42444.800 2532184 1282105484.90 -1.0000 -1.0000 1.8467 1.9219 3.1063 20100818 42444.900 2532309 1282105485.00 -1.0000 -1.0000 1.8469 1.9217 3.0831 20100818 42445.000 2532387 1282105485.10 -1.0000 -1.0000 1.8459 1.9213 3.0911 20100818 42445.100 2532481 1282105485.20 -1.0000 -1.0000 1.8482 1.9242 3.1118 20100818 42445.200 2532606 1282105485.30 -1.0000 -1.0000 1.8449 1.9206 3.0999 20100818 42445.300 2532684 1282105485.40 -1.0000 -1.0000 1.8452 1.9208 3.1207 20100818 42445.400 2532809 1282105485.50 -1.0000 -1.0000 1.8452 1.9203 3.0748 20100818 42445.500 2532887 1282105485.60 -1.0000 -1.0000 1.8450 1.9206 3.1042 20100818 42445.600 2532981 1282105485.70 -1.0000 -1.0000 1.8469 1.9224 3.0882 20100818 42445.700 2533106 1282105485.80 -1.0000 -1.0000 1.8429 1.9182 3.0985 20100818 42445.800 2533184 1282105485.90 -1.0000 -1.0000 1.8497 1.9251 3.0904 20100818 42445.900 2533309 1282105486.00 -1.0000 -1.0000 1.8460 1.9214 3.0906 20100818 42446.000 2533387 1282105486.10 -1.0000 -1.0000 1.8429 1.9184 3.1043 20100818 42446.100 2533481 1282105486.20 -1.0000 -1.0000 1.8490 1.9244 3.0825 20100818 42446.200 2533606 1282105486.30 -1.0000 -1.0000 1.8438 1.9191 3.0999 20100818 42446.300 2533684 1282105486.40 -1.0000 -1.0000 1.8479 1.9235 3.0984 20100818 42446.400 2533809 1282105486.50 -1.0000 -1.0000 1.8443 1.9198 3.1036 20100818 42446.500 2533887 1282105486.60 -1.0000 -1.0000 1.8450 1.9208 3.1120 20100818 42446.600 2533981 1282105486.70 -1.0000 -1.0000 1.8467 1.9226 3.1068 20100818 42446.700 2534106 1282105486.80 -1.0000 -1.0000 1.8446 1.9206 3.1212 20100818 42446.800 2534184 1282105486.90 -1.0000 -1.0000 1.8453 1.9211 3.1009 20100818 42446.900 2534309 1282105487.00 -1.0000 -1.0000 1.8451 1.9208 3.1111 20100818 42447.000 2534387 1282105487.10 -1.0000 -1.0000 1.8481 1.9239 3.1112 20100818 42447.100 2534481 1282105487.20 -1.0000 -1.0000 1.8447 1.9205 3.1176 20100818 42447.200 2534606 1282105487.30 -1.0000 -1.0000 1.8456 1.9212 3.1038 20100818 42447.300 2534684 1282105487.40 -1.0000 -1.0000 1.8442 1.9199 3.1070 20100818 42447.400 2534809 1282105487.50 -1.0000 -1.0000 1.8450 1.9212 3.1308 20100818 42447.500 2534887 1282105487.60 -1.0000 -1.0000 1.8473 1.9236 3.1147 20100818 42447.600 2534981 1282105487.70 -1.0000 -1.0000 1.8431 1.9192 3.1382 20100818 42447.700 2535106 1282105487.80 -1.0000 -1.0000 1.8454 1.9210 3.0946 20100818 42447.800 2535184 1282105487.90 -1.0000 -1.0000 1.8459 1.9218 3.1256 20100818 42447.900 2535309 1282105488.00 -1.0000 -1.0000 1.8464 1.9225 3.1168 20100818 42448.000 2535402 1282105488.10 -1.0000 -1.0000 1.8415 1.9175 3.1123 20100818 42448.100 2535481 1282105488.20 -1.0000 -1.0000 1.8459 1.9217 3.1108 20100818 42448.200 2535606 1282105488.30 -1.0000 -1.0000 1.8475 1.9234 3.1114 20100818 42448.300 2535684 1282105488.40 -1.0000 -1.0000 1.8450 1.9207 3.1080 20100818 42448.400 2535809 1282105488.50 -1.0000 -1.0000 1.8473 1.9231 3.1036 20100818 42448.500 2535887 1282105488.60 -1.0000 -1.0000 1.8455 1.9215 3.1104 20100818 42448.600 2536012 1282105488.70 -1.0000 -1.0000 1.8441 1.9201 3.1216 20100818 42448.700 2536074 1282105488.80 -1.0000 -1.0000 1.8444 1.9207 3.1352 20100818 42448.800 2536199 1282105488.90 -1.0000 -1.0000 1.8481 1.9244 3.1305 20100818 42448.900 2536293 1282105489.00 -1.0000 -1.0000 1.8441 1.9203 3.1306 20100818 42449.000 2536387 1282105489.10 -1.0000 -1.0000 1.8464 1.9227 3.1356 20100818 42449.100 2536481 1282105489.20 -1.0000 -1.0000 1.8443 1.9205 3.1215 20100818 42449.200 2536606 1282105489.30 -1.0000 -1.0000 1.8472 1.9237 3.1290 20100818 42449.300 2536684 1282105489.40 -1.0000 -1.0000 1.8451 1.9213 3.1202 20100818 42449.400 2536809 1282105489.50 -1.0000 -1.0000 1.8460 1.9222 3.1392 20100818 42449.500 2536887 1282105489.60 -1.0000 -1.0000 1.8448 1.9208 3.1222 20100818 42449.600 2536981 1282105489.70 -1.0000 -1.0000 1.8448 1.9209 3.1172 20100818 42449.700 2537074 1282105489.80 -1.0000 -1.0000 1.8454 1.9214 3.1229 20100818 42449.800 2537199 1282105489.90 -1.0000 -1.0000 1.8452 1.9212 3.1179 20100818 42449.900 2537293 1282105490.00 -1.0000 -1.0000 1.8436 1.9194 3.1063 20100818 42450.000 2537387 1282105490.10 -1.0000 -1.0000 1.8448 1.9207 3.1210 20100818 42450.100 2537481 1282105490.20 -1.0000 -1.0000 1.8461 1.9219 3.1119 20100818 42450.200 2537606 1282105490.30 -1.0000 -1.0000 1.8450 1.9209 3.1192 20100818 42450.300 2537684 1282105490.40 -1.0000 -1.0000 1.8455 1.9210 3.0918 20100818 42450.400 2537809 1282105490.50 -1.0000 -1.0000 1.8451 1.9204 3.0762 20100818 42450.500 2537887 1282105490.60 -1.0000 -1.0000 1.8444 1.9200 3.1071 20100818 42450.600 2537981 1282105490.70 -1.0000 -1.0000 1.8469 1.9225 3.0935 20100818 42450.700 2538074 1282105490.80 -1.0000 -1.0000 1.8424 1.9179 3.1040 20100818 42450.800 2538199 1282105490.90 -1.0000 -1.0000 1.8425 1.9181 3.1075 20100818 42450.900 2538293 1282105491.00 -1.0000 -1.0000 1.8454 1.9209 3.0951 20100818 42451.000 2538387 1282105491.10 -1.0000 -1.0000 1.8438 1.9192 3.1049 20100818 42451.100 2538481 1282105491.20 -1.0000 -1.0000 1.8467 1.9219 3.0871 20100818 42451.200 2538606 1282105491.30 -1.0000 -1.0000 1.8463 1.9216 3.0951 20100818 42451.300 2538684 1282105491.40 -1.0000 -1.0000 1.8454 1.9207 3.0831 20100818 42451.400 2538809 1282105491.50 -1.0000 -1.0000 1.8479 1.9234 3.0992 20100818 42451.500 2538887 1282105491.60 -1.0000 -1.0000 1.8478 1.9234 3.1061 20100818 42451.600 2538981 1282105491.70 -1.0000 -1.0000 1.8464 1.9218 3.0749 20100818 42451.700 2539106 1282105491.80 -1.0000 -1.0000 1.8454 1.9208 3.1061 20100818 42451.800 2539184 1282105491.90 -1.0000 -1.0000 1.8470 1.9222 3.0892 20100818 42451.900 2539309 1282105492.00 -1.0000 -1.0000 1.8457 1.9208 3.0763 20100818 42452.000 2539387 1282105492.10 -1.0000 -1.0000 1.8475 1.9228 3.0795 20100818 42452.100 2539481 1282105492.20 -1.0000 -1.0000 1.8464 1.9217 3.0884 20100818 42452.200 2539606 1282105492.30 -1.0000 -1.0000 1.8454 1.9207 3.1004 20100818 42452.300 2539684 1282105492.40 -1.0000 -1.0000 1.8471 1.9223 3.0881 20100818 42452.400 2539809 1282105492.50 -1.0000 -1.0000 1.8478 1.9231 3.0844 20100818 42452.500 2539887 1282105492.60 -1.0000 -1.0000 1.8471 1.9226 3.0974 20100818 42452.600 2539981 1282105492.70 -1.0000 -1.0000 1.8459 1.9209 3.0658 20100818 42452.700 2540106 1282105492.80 -1.0000 -1.0000 1.8424 1.9176 3.0909 20100818 42452.800 2540184 1282105492.90 -1.0000 -1.0000 1.8464 1.9215 3.0761 20100818 42452.900 2540309 1282105493.00 -1.0000 -1.0000 1.8472 1.9225 3.1069 20100818 42453.000 2540387 1282105493.10 -1.0000 -1.0000 1.8482 1.9236 3.0918 20100818 42453.100 2540481 1282105493.20 -1.0000 -1.0000 1.8452 1.9206 3.0782 20100818 42453.200 2540606 1282105493.30 -1.0000 -1.0000 1.8451 1.9202 3.0840 20100818 42453.300 2540684 1282105493.40 -1.0000 -1.0000 1.8450 1.9203 3.0892 20100818 42453.400 2540809 1282105493.50 -1.0000 -1.0000 1.8436 1.9187 3.0849 20100818 42453.500 2540887 1282105493.60 -1.0000 -1.0000 1.8476 1.9225 3.0598 20100818 42453.600 2540981 1282105493.70 -1.0000 -1.0000 1.8450 1.9203 3.0963 20100818 42453.700 2541106 1282105493.80 -1.0000 -1.0000 1.8495 1.9246 3.0826 20100818 42453.800 2541184 1282105493.90 -1.0000 -1.0000 1.8476 1.9226 3.0829 20100818 42453.900 2541309 1282105494.00 -1.0000 -1.0000 1.8485 1.9237 3.0777 20100818 42454.000 2541387 1282105494.10 -1.0000 -1.0000 1.8457 1.9207 3.0809 20100818 42454.100 2541512 1282105494.20 -1.0000 -1.0000 1.8490 1.9241 3.0763 20100818 42454.200 2541590 1282105494.30 -1.0000 -1.0000 1.8458 1.9209 3.0847 20100818 42454.300 2541684 1282105494.40 -1.0000 -1.0000 1.8464 1.9213 3.0690 20100818 42454.400 2541809 1282105494.50 -1.0000 -1.0000 1.8455 1.9206 3.0765 20100818 42454.500 2541887 1282105494.60 -1.0000 -1.0000 1.8461 1.9215 3.0955 20100818 42454.600 2541981 1282105494.70 -1.0000 -1.0000 1.8456 1.9204 3.0565 20100818 42454.700 2542106 1282105494.80 -1.0000 -1.0000 1.8496 1.9246 3.0730 20100818 42454.800 2542184 1282105494.90 -1.0000 -1.0000 1.8487 1.9238 3.0828 20100818 42454.900 2542309 1282105495.00 -1.0000 -1.0000 1.8459 1.9209 3.0752 20100818 42455.000 2542402 1282105495.10 -1.0000 -1.0000 1.8484 1.9236 3.0811 20100818 42455.100 2542496 1282105495.20 -1.0000 -1.0000 1.8460 1.9212 3.0906 20100818 42455.200 2542590 1282105495.30 -1.0000 -1.0000 1.8458 1.9209 3.0746 20100818 42455.300 2542684 1282105495.40 -1.0000 -1.0000 1.8461 1.9213 3.0894 20100818 42455.400 2542809 1282105495.50 -1.0000 -1.0000 1.8453 1.9202 3.0759 20100818 42455.500 2542887 1282105495.60 -1.0000 -1.0000 1.8470 1.9222 3.1007 20100818 42455.600 2542981 1282105495.70 -1.0000 -1.0000 1.8461 1.9209 3.0592 20100818 42455.700 2543106 1282105495.80 -1.0000 -1.0000 1.8476 1.9227 3.0760 20100818 42455.800 2543184 1282105495.90 -1.0000 -1.0000 1.8454 1.9206 3.0992 20100818 42455.900 2543309 1282105496.00 -1.0000 -1.0000 1.8467 1.9214 3.0723 20100818 42456.000 2543387 1282105496.10 -1.0000 -1.0000 1.8475 1.9225 3.0854 20100818 42456.100 2543481 1282105496.20 -1.0000 -1.0000 1.8484 1.9234 3.0688 20100818 42456.200 2543574 1282105496.30 -1.0000 -1.0000 1.8452 1.9200 3.0620 20100818 42456.300 2543699 1282105496.40 -1.0000 -1.0000 1.8449 1.9201 3.0862 20100818 42456.400 2543793 1282105496.50 -1.0000 -1.0000 1.8462 1.9215 3.0883 20100818 42456.500 2543887 1282105496.60 -1.0000 -1.0000 1.8470 1.9220 3.0669 20100818 42456.600 2543981 1282105496.70 -1.0000 -1.0000 1.8466 1.9216 3.0786 20100818 42456.700 2544106 1282105496.80 -1.0000 -1.0000 1.8462 1.9213 3.0926 20100818 42456.800 2544184 1282105496.90 -1.0000 -1.0000 1.8462 1.9210 3.0615 20100818 42456.900 2544309 1282105497.00 -1.0000 -1.0000 1.8456 1.9204 3.0718 20100818 42457.000 2544387 1282105497.10 -1.0000 -1.0000 1.8482 1.9230 3.0653 20100818 42457.100 2544481 1282105497.20 -1.0000 -1.0000 1.8452 1.9199 3.0749 20100818 42457.200 2544574 1282105497.30 -1.0000 -1.0000 1.8466 1.9214 3.0711 20100818 42457.300 2544699 1282105497.40 -1.0000 -1.0000 1.8452 1.9200 3.0659 20100818 42457.400 2544793 1282105497.50 -1.0000 -1.0000 1.8469 1.9218 3.0735 20100818 42457.500 2544887 1282105497.60 -1.0000 -1.0000 1.8465 1.9215 3.0779 20100818 42457.600 2544981 1282105497.70 -1.0000 -1.0000 1.8464 1.9213 3.0725 20100818 42457.700 2545106 1282105497.80 -1.0000 -1.0000 1.8465 1.9214 3.0752 20100818 42457.800 2545184 1282105497.90 -1.0000 -1.0000 1.8475 1.9224 3.0723 20100818 42457.900 2545309 1282105498.00 -1.0000 -1.0000 1.8466 1.9214 3.0653 20100818 42458.000 2545387 1282105498.10 -1.0000 -1.0000 1.8428 1.9176 3.0753 20100818 42458.100 2545481 1282105498.20 -1.0000 -1.0000 1.8480 1.9228 3.0664 20100818 42458.200 2545574 1282105498.30 -1.0000 -1.0000 1.8489 1.9238 3.0742 20100818 42458.300 2545699 1282105498.40 -1.0000 -1.0000 1.8456 1.9204 3.0737 20100818 42458.400 2545793 1282105498.50 -1.0000 -1.0000 1.8448 1.9196 3.0697 20100818 42458.500 2545887 1282105498.60 -1.0000 -1.0000 1.8455 1.9204 3.0797 20100818 42458.600 2545981 1282105498.70 -1.0000 -1.0000 1.8433 1.9183 3.0855 20100818 42458.700 2546106 1282105498.80 -1.0000 -1.0000 1.8487 1.9240 3.0760 20100818 42458.800 2546184 1282105498.90 -1.0000 -1.0000 1.8465 1.9214 3.0650 20100818 42458.900 2546309 1282105499.00 -1.0000 -1.0000 1.8439 1.9188 3.0785 20100818 42459.000 2546387 1282105499.10 -1.0000 -1.0000 1.8471 1.9222 3.0790 20100818 42459.100 2546481 1282105499.20 -1.0000 -1.0000 1.8455 1.9207 3.0971 20100818 42459.200 2546574 1282105499.30 -1.0000 -1.0000 1.8467 1.9216 3.0791 20100818 42459.300 2546699 1282105499.40 -1.0000 -1.0000 1.8460 1.9209 3.0730 20100818 42459.400 2546793 1282105499.50 -1.0000 -1.0000 1.8475 1.9222 3.0503 20100818 42459.500 2546887 1282105499.60 -1.0000 -1.0000 1.8459 1.9208 3.0846 20100818 42459.600 2546981 1282105499.70 -1.0000 -1.0000 1.8487 1.9238 3.0845 20100818 42459.700 2547106 1282105499.80 -1.0000 -1.0000 1.8473 1.9227 3.1015 20100818 42459.800 2547184 1282105499.90 -1.0000 -1.0000 1.8469 1.9217 3.0703 20100818 42459.900 2547309 1282105500.00 -1.0000 -1.0000 1.8463 1.9213 3.0857 20100818 42500.000 2547387 1282105500.10 -1.0000 -1.0000 1.8465 1.9216 3.0755 20100818 42500.100 2547481 1282105500.20 -1.0000 -1.0000 1.8464 1.9215 3.0869 20100818 42500.200 2547606 1282105500.30 -1.0000 -1.0000 1.8454 1.9203 3.0751 20100818 42500.300 2547684 1282105500.40 -1.0000 -1.0000 1.8490 1.9242 3.0878 20100818 42500.400 2547809 1282105500.50 -1.0000 -1.0000 1.8463 1.9214 3.1015 20100818 42500.500 2547902 1282105500.60 -1.0000 -1.0000 1.8470 1.9215 3.0560 20100818 42500.600 2547981 1282105500.70 -1.0000 -1.0000 1.8471 1.9219 3.0724 20100818 42500.700 2548106 1282105500.80 -1.0000 -1.0000 1.8435 1.9183 3.0729 20100818 42500.800 2548184 1282105500.90 -1.0000 -1.0000 1.8474 1.9220 3.0658 20100818 42500.900 2548309 1282105501.00 -1.0000 -1.0000 1.8453 1.9197 3.0586 20100818 42501.000 2548387 1282105501.10 -1.0000 -1.0000 1.8462 1.9210 3.0757 20100818 42501.100 2548481 1282105501.20 -1.0000 -1.0000 1.8477 1.9226 3.0760 20100818 42501.200 2548606 1282105501.30 -1.0000 -1.0000 1.8448 1.9199 3.0899 20100818 42501.300 2548684 1282105501.40 -1.0000 -1.0000 1.8451 1.9201 3.0658 20100818 42501.400 2548809 1282105501.50 -1.0000 -1.0000 1.8471 1.9224 3.0850 20100818 42501.500 2548887 1282105501.60 -1.0000 -1.0000 1.8466 1.9218 3.0905 20100818 42501.600 2548981 1282105501.70 -1.0000 -1.0000 1.8484 1.9234 3.0686 20100818 42501.700 2549106 1282105501.80 -1.0000 -1.0000 1.8466 1.9215 3.0828 20100818 42501.800 2549184 1282105501.90 -1.0000 -1.0000 1.8454 1.9203 3.0809 20100818 42501.900 2549309 1282105502.00 -1.0000 -1.0000 1.8465 1.9213 3.0719 20100818 42502.000 2549387 1282105502.10 -1.0000 -1.0000 1.8491 1.9240 3.0683 20100818 42502.100 2549481 1282105502.20 -1.0000 -1.0000 1.8458 1.9205 3.0700 20100818 42502.200 2549606 1282105502.30 -1.0000 -1.0000 1.8463 1.9214 3.1046 20100818 42502.300 2549699 1282105502.40 -1.0000 -1.0000 1.8451 1.9202 3.0752 20100818 42502.400 2549793 1282105502.50 -1.0000 -1.0000 1.8470 1.9220 3.0791 20100818 42502.500 2549887 1282105502.60 -1.0000 -1.0000 1.8466 1.9214 3.0712 20100818 42502.600 2549981 1282105502.70 -1.0000 -1.0000 1.8469 1.9218 3.0689 20100818 42502.700 2550106 1282105502.80 -1.0000 -1.0000 1.8469 1.9217 3.0729 20100818 42502.800 2550184 1282105502.90 -1.0000 -1.0000 1.8462 1.9207 3.0605 20100818 42502.900 2550309 1282105503.00 -1.0000 -1.0000 1.8472 1.9218 3.0623 20100818 42503.000 2550387 1282105503.10 -1.0000 -1.0000 1.8476 1.9226 3.0813 20100818 42503.100 2550481 1282105503.20 -1.0000 -1.0000 1.8461 1.9210 3.0719 20100818 42503.200 2550606 1282105503.30 -1.0000 -1.0000 1.8472 1.9221 3.0656 20100818 42503.300 2550684 1282105503.40 -1.0000 -1.0000 1.8466 1.9213 3.0734 20100818 42503.400 2550809 1282105503.50 -1.0000 -1.0000 1.8460 1.9205 3.0530 20100818 42503.500 2550887 1282105503.60 -1.0000 -1.0000 1.8458 1.9205 3.0682 20100818 42503.600 2550981 1282105503.70 -1.0000 -1.0000 1.8490 1.9239 3.0728 20100818 42503.700 2551106 1282105503.80 -1.0000 -1.0000 1.8491 1.9240 3.0681 20100818 42503.800 2551184 1282105503.90 -1.0000 -1.0000 1.8458 1.9207 3.0749 20100818 42503.900 2551309 1282105504.00 -1.0000 -1.0000 1.8477 1.9226 3.0707 20100818 42504.000 2551387 1282105504.10 -1.0000 -1.0000 1.8458 1.9208 3.0853 20100818 42504.100 2551481 1282105504.20 -1.0000 -1.0000 1.8455 1.9204 3.0744 20100818 42504.200 2551606 1282105504.30 -1.0000 -1.0000 1.8454 1.9207 3.0998 20100818 42504.300 2551684 1282105504.40 -1.0000 -1.0000 1.8467 1.9220 3.0916 20100818 42504.400 2551809 1282105504.50 -1.0000 -1.0000 1.8495 1.9245 3.0699 20100818 42504.500 2551887 1282105504.60 -1.0000 -1.0000 1.8473 1.9223 3.0755 20100818 42504.600 2551981 1282105504.70 -1.0000 -1.0000 1.8473 1.9225 3.0857 20100818 42504.700 2552106 1282105504.80 -1.0000 -1.0000 1.8466 1.9218 3.0858 20100818 42504.800 2552184 1282105504.90 -1.0000 -1.0000 1.8461 1.9212 3.0733 20100818 42504.900 2552309 1282105505.00 -1.0000 -1.0000 1.8440 1.9189 3.0654 20100818 42505.000 2552387 1282105505.10 -1.0000 -1.0000 1.8446 1.9199 3.0960 20100818 42505.100 2552481 1282105505.20 -1.0000 -1.0000 1.8482 1.9239 3.1190 20100818 42505.200 2552606 1282105505.30 -1.0000 -1.0000 1.8471 1.9224 3.0744 20100818 42505.300 2552684 1282105505.40 -1.0000 -1.0000 1.8488 1.9244 3.0948 20100818 42505.400 2552809 1282105505.50 -1.0000 -1.0000 1.8452 1.9205 3.0900 20100818 42505.500 2552871 1282105505.60 -1.0000 -1.0000 1.8461 1.9218 3.1121 20100818 42505.600 2552996 1282105505.70 -1.0000 -1.0000 1.8460 1.9218 3.1117 20100818 42505.700 2553090 1282105505.80 -1.0000 -1.0000 1.8457 1.9213 3.0976 20100818 42505.800 2553184 1282105505.90 -1.0000 -1.0000 1.8439 1.9195 3.1169 20100818 42505.900 2553309 1282105506.00 -1.0000 -1.0000 1.8467 1.9223 3.0934 20100818 42506.000 2553387 1282105506.10 -1.0000 -1.0000 1.8417 1.9175 3.1190 20100818 42506.100 2553481 1282105506.20 -1.0000 -1.0000 1.8465 1.9223 3.1004 20100818 42506.200 2553606 1282105506.30 -1.0000 -1.0000 1.8461 1.9215 3.1035 20100818 42506.300 2553684 1282105506.40 -1.0000 -1.0000 1.8460 1.9214 3.1041 20100818 42506.400 2553809 1282105506.50 -1.0000 -1.0000 1.8457 1.9217 3.1199 20100818 42506.500 2553887 1282105506.60 -1.0000 -1.0000 1.8447 1.9208 3.1175 20100818 42506.600 2553981 1282105506.70 -1.0000 -1.0000 1.8441 1.9201 3.1140 20100818 42506.700 2554106 1282105506.80 -1.0000 -1.0000 1.8454 1.9208 3.0823 20100818 42506.800 2554184 1282105506.90 -1.0000 -1.0000 1.8451 1.9211 3.1245 20100818 42506.900 2554309 1282105507.00 -1.0000 -1.0000 1.8442 1.9202 3.1234 20100818 42507.000 2554387 1282105507.10 -1.0000 -1.0000 1.8448 1.9211 3.1353 20100818 42507.100 2554481 1282105507.20 -1.0000 -1.0000 1.8454 1.9218 3.1364 20100818 42507.200 2554606 1282105507.30 -1.0000 -1.0000 1.8450 1.9213 3.1252 20100818 42507.300 2554684 1282105507.40 -1.0000 -1.0000 1.8454 1.9213 3.1032 20100818 42507.400 2554809 1282105507.50 -1.0000 -1.0000 1.8481 1.9244 3.1327 20100818 42507.500 2554871 1282105507.60 -1.0000 -1.0000 1.8443 1.9205 3.1271 20100818 42507.600 2554996 1282105507.70 -1.0000 -1.0000 1.8436 1.9199 3.1352 20100818 42507.700 2555090 1282105507.80 -1.0000 -1.0000 1.8456 1.9218 3.1220 20100818 42507.800 2555184 1282105507.90 -1.0000 -1.0000 1.8440 1.9202 3.1294 20100818 42507.900 2555309 1282105508.00 -1.0000 -1.0000 1.8444 1.9208 3.1360 20100818 42508.000 2555387 1282105508.10 -1.0000 -1.0000 1.8447 1.9210 3.1468 20100818 42508.100 2555481 1282105508.20 -1.0000 -1.0000 1.8449 1.9209 3.1202 20100818 42508.200 2555606 1282105508.30 -1.0000 -1.0000 1.8450 1.9211 3.1152 20100818 42508.300 2555684 1282105508.40 -1.0000 -1.0000 1.8460 1.9226 3.1541 20100818 42508.400 2555809 1282105508.50 -1.0000 -1.0000 1.8496 1.9258 3.1170 20100818 42508.500 2555887 1282105508.60 -1.0000 -1.0000 1.8448 1.9206 3.1045 20100818 42508.600 2555981 1282105508.70 -1.0000 -1.0000 1.8457 1.9219 3.1218 20100818 42508.700 2556074 1282105508.80 -1.0000 -1.0000 1.8477 1.9243 3.1352 20100818 42508.800 2556199 1282105508.90 -1.0000 -1.0000 1.8439 1.9199 3.1129 20100818 42508.900 2556293 1282105509.00 -1.0000 -1.0000 1.8428 1.9188 3.1244 20100818 42509.000 2556387 1282105509.10 -1.0000 -1.0000 1.8451 1.9212 3.1252 20100818 42509.100 2556481 1282105509.20 -1.0000 -1.0000 1.8451 1.9214 3.1299 20100818 42509.200 2556606 1282105509.30 -1.0000 -1.0000 1.8452 1.9213 3.1317 20100818 42509.300 2556684 1282105509.40 -1.0000 -1.0000 1.8454 1.9215 3.1210 20100818 42509.400 2556809 1282105509.50 -1.0000 -1.0000 1.8436 1.9196 3.1179 20100818 42509.500 2556887 1282105509.60 -1.0000 -1.0000 1.8462 1.9222 3.1146 20100818 42509.600 2556981 1282105509.70 -1.0000 -1.0000 1.8424 1.9182 3.1177 20100818 42509.700 2557106 1282105509.80 -1.0000 -1.0000 1.8456 1.9215 3.1275 20100818 42509.800 2557184 1282105509.90 -1.0000 -1.0000 1.8458 1.9216 3.1102 20100818 42509.900 2557309 1282105510.00 -1.0000 -1.0000 1.8454 1.9212 3.1098 20100818 42510.000 2557387 1282105510.10 -1.0000 -1.0000 1.8464 1.9223 3.1185 20100818 42510.100 2557512 1282105510.20 -1.0000 -1.0000 1.8460 1.9218 3.1035 20100818 42510.200 2557590 1282105510.30 -1.0000 -1.0000 1.8434 1.9193 3.1188 20100818 42510.300 2557684 1282105510.40 -1.0000 -1.0000 1.8467 1.9226 3.1125 20100818 42510.400 2557809 1282105510.50 -1.0000 -1.0000 1.8464 1.9223 3.1114 20100818 42510.500 2557871 1282105510.60 -1.0000 -1.0000 1.8475 1.9235 3.1269 20100818 42510.600 2557996 1282105510.70 -1.0000 -1.0000 1.8443 1.9201 3.1139 20100818 42510.700 2558090 1282105510.80 -1.0000 -1.0000 1.8452 1.9210 3.1025 20100818 42510.800 2558184 1282105510.90 -1.0000 -1.0000 1.8454 1.9211 3.1295 20100818 42510.900 2558309 1282105511.00 -1.0000 -1.0000 1.8443 1.9196 3.0915 20100818 42511.000 2558387 1282105511.10 -1.0000 -1.0000 1.8445 1.9200 3.1067 20100818 42511.100 2558481 1282105511.20 -1.0000 -1.0000 1.8450 1.9205 3.1050 20100818 42511.200 2558606 1282105511.30 -1.0000 -1.0000 1.8464 1.9220 3.1014 20100818 42511.300 2558684 1282105511.40 -1.0000 -1.0000 1.8458 1.9218 3.1185 20100818 42511.400 2558809 1282105511.50 -1.0000 -1.0000 1.8432 1.9192 3.1296 20100818 42511.500 2558887 1282105511.60 -1.0000 -1.0000 1.8427 1.9185 3.1135 20100818 42511.600 2558981 1282105511.70 -1.0000 -1.0000 1.8473 1.9234 3.1171 20100818 42511.700 2559074 1282105511.80 -1.0000 -1.0000 1.8468 1.9227 3.1093 20100818 42511.800 2559199 1282105511.90 -1.0000 -1.0000 1.8469 1.9225 3.1028 20100818 42511.900 2559293 1282105512.00 -1.0000 -1.0000 1.8433 1.9190 3.1101 20100818 42512.000 2559387 1282105512.10 -1.0000 -1.0000 1.8441 1.9199 3.1162 20100818 42512.100 2559481 1282105512.20 -1.0000 -1.0000 1.8456 1.9213 3.1075 20100818 42512.200 2559606 1282105512.30 -1.0000 -1.0000 1.8476 1.9235 3.1118 20100818 42512.300 2559699 1282105512.40 -1.0000 -1.0000 1.8463 1.9223 3.1185 20100818 42512.400 2559793 1282105512.50 -1.0000 -1.0000 1.8473 1.9231 3.1128 20100818 42512.500 2559887 1282105512.60 -1.0000 -1.0000 1.8441 1.9196 3.0999 20100818 42512.600 2559981 1282105512.70 -1.0000 -1.0000 1.8445 1.9201 3.1009 20100818 42512.700 2600074 1282105512.80 -1.0000 -1.0000 1.8454 1.9212 3.1122 20100818 42512.800 2600199 1282105512.90 -1.0000 -1.0000 1.8439 1.9195 3.1047 20100818 42512.900 2600293 1282105513.00 -1.0000 -1.0000 1.8446 1.9205 3.1267 20100818 42513.000 2600387 1282105513.10 -1.0000 -1.0000 1.8480 1.9239 3.1129 20100818 42513.100 2600512 1282105513.20 -1.0000 -1.0000 1.8452 1.9211 3.1171 20100818 42513.200 2600590 1282105513.30 -1.0000 -1.0000 1.8459 1.9219 3.1194 20100818 42513.300 2600684 1282105513.40 -1.0000 -1.0000 1.8460 1.9214 3.1061 20100818 42513.400 2600809 1282105513.50 -1.0000 -1.0000 1.8468 1.9227 3.1254 20100818 42513.500 2600887 1282105513.60 -1.0000 -1.0000 1.8464 1.9225 3.1095 20100818 42513.600 2600981 1282105513.70 -1.0000 -1.0000 1.8457 1.9218 3.1228 20100818 42513.700 2601106 1282105513.80 -1.0000 -1.0000 1.8444 1.9203 3.1170 20100818 42513.800 2601184 1282105513.90 -1.0000 -1.0000 1.8461 1.9219 3.1027 20100818 42513.900 2601309 1282105514.00 -1.0000 -1.0000 1.8452 1.9213 3.1275 20100818 42514.000 2601387 1282105514.10 -1.0000 -1.0000 1.8469 1.9229 3.1206 20100818 42514.100 2601481 1282105514.20 -1.0000 -1.0000 1.8469 1.9229 3.1249 20100818 42514.200 2601606 1282105514.30 -1.0000 -1.0000 1.8449 1.9209 3.1222 20100818 42514.300 2601684 1282105514.40 -1.0000 -1.0000 1.8454 1.9214 3.1150 20100818 42514.400 2601809 1282105514.50 -1.0000 -1.0000 1.8463 1.9224 3.1205 20100818 42514.500 2601887 1282105514.60 -1.0000 -1.0000 1.8445 1.9206 3.1268 20100818 42514.600 2601981 1282105514.70 -1.0000 -1.0000 1.8441 1.9202 3.1148 20100818 42514.700 2602106 1282105514.80 -1.0000 -1.0000 1.8458 1.9219 3.1195 20100818 42514.800 2602184 1282105514.90 -1.0000 -1.0000 1.8446 1.9206 3.1194 20100818 42514.900 2602309 1282105515.00 -1.0000 -1.0000 1.8478 1.9242 3.1352 20100818 42515.000 2602387 1282105515.10 -1.0000 -1.0000 1.8439 1.9198 3.1098 20100818 42515.100 2602481 1282105515.20 -1.0000 -1.0000 1.8459 1.9219 3.1195 20100818 42515.200 2602606 1282105515.30 -1.0000 -1.0000 1.8474 1.9234 3.1270 20100818 42515.300 2602684 1282105515.40 -1.0000 -1.0000 1.8419 1.9176 3.1232 20100818 42515.400 2602809 1282105515.50 -1.0000 -1.0000 1.8461 1.9224 3.1385 20100818 42515.500 2602887 1282105515.60 -1.0000 -1.0000 1.8453 1.9215 3.1266 20100818 42515.600 2603012 1282105515.70 -1.0000 -1.0000 1.8457 1.9221 3.1414 20100818 42515.700 2603090 1282105515.80 -1.0000 -1.0000 1.8472 1.9237 3.1338 20100818 42515.800 2603184 1282105515.90 -1.0000 -1.0000 1.8460 1.9220 3.1290 20100818 42515.900 2603309 1282105516.00 -1.0000 -1.0000 1.8451 1.9211 3.1189 20100818 42516.000 2603387 1282105516.10 -1.0000 -1.0000 1.8445 1.9208 3.1356 20100818 42516.100 2603481 1282105516.20 -1.0000 -1.0000 1.8450 1.9215 3.1471 20100818 42516.200 2603606 1282105516.30 -1.0000 -1.0000 1.8453 1.9216 3.1331 20100818 42516.300 2603684 1282105516.40 -1.0000 -1.0000 1.8463 1.9226 3.1283 20100818 42516.400 2603809 1282105516.50 -1.0000 -1.0000 1.8450 1.9211 3.1201 20100818 42516.500 2603887 1282105516.60 -1.0000 -1.0000 1.8471 1.9233 3.1195 20100818 42516.600 2603981 1282105516.70 -1.0000 -1.0000 1.8458 1.9222 3.1336 20100818 42516.700 2604106 1282105516.80 -1.0000 -1.0000 1.8454 1.9213 3.1040 20100818 42516.800 2604184 1282105516.90 -1.0000 -1.0000 1.8451 1.9211 3.1241 20100818 42516.900 2604309 1282105517.00 -1.0000 -1.0000 1.8480 1.9242 3.1251 20100818 42517.000 2604387 1282105517.10 -1.0000 -1.0000 1.8455 1.9217 3.1272 20100818 42517.100 2604481 1282105517.20 -1.0000 -1.0000 1.8481 1.9243 3.1076 20100818 42517.200 2604606 1282105517.30 -1.0000 -1.0000 1.8455 1.9218 3.1335 20100818 42517.300 2604684 1282105517.40 -1.0000 -1.0000 1.8432 1.9194 3.1280 20100818 42517.400 2604809 1282105517.50 -1.0000 -1.0000 1.8507 1.9270 3.1195 20100818 42517.500 2604887 1282105517.60 -1.0000 -1.0000 1.8466 1.9229 3.1282 20100818 42517.600 2604981 1282105517.70 -1.0000 -1.0000 1.8466 1.9229 3.1333 20100818 42517.700 2605106 1282105517.80 -1.0000 -1.0000 1.8448 1.9212 3.1344 20100818 42517.800 2605184 1282105517.90 -1.0000 -1.0000 1.8473 1.9238 3.1306 20100818 42517.900 2605309 1282105518.00 -1.0000 -1.0000 1.8457 1.9221 3.1372 20100818 42518.000 2605387 1282105518.10 -1.0000 -1.0000 1.8455 1.9219 3.1366 20100818 42518.100 2605481 1282105518.20 -1.0000 -1.0000 1.8457 1.9219 3.1225 20100818 42518.200 2605606 1282105518.30 -1.0000 -1.0000 1.8449 1.9212 3.1280 20100818 42518.300 2605684 1282105518.40 -1.0000 -1.0000 1.8435 1.9198 3.1374 20100818 42518.400 2605777 1282105518.50 -1.0000 -1.0000 1.8464 1.9226 3.1134 20100818 42518.500 2605902 1282105518.60 -1.0000 -1.0000 1.8434 1.9194 3.1223 20100818 42518.600 2605981 1282105518.70 -1.0000 -1.0000 1.8466 1.9226 3.1150 20100818 42518.700 2606106 1282105518.80 -1.0000 -1.0000 1.8452 1.9209 3.1070 20100818 42518.800 2606184 1282105518.90 -1.0000 -1.0000 1.8472 1.9230 3.1052 20100818 42518.900 2606309 1282105519.00 -1.0000 -1.0000 1.8467 1.9225 3.1103 20100818 42519.000 2606387 1282105519.10 -1.0000 -1.0000 1.8456 1.9213 3.1031 20100818 42519.100 2606481 1282105519.20 -1.0000 -1.0000 1.8453 1.9212 3.1279 20100818 42519.200 2606606 1282105519.30 -1.0000 -1.0000 1.8480 1.9236 3.1015 20100818 42519.300 2606684 1282105519.40 -1.0000 -1.0000 1.8451 1.9209 3.1101 20100818 42519.400 2606809 1282105519.50 -1.0000 -1.0000 1.8450 1.9210 3.1078 20100818 42519.500 2606887 1282105519.60 -1.0000 -1.0000 1.8446 1.9207 3.1261 20100818 42519.600 2606981 1282105519.70 -1.0000 -1.0000 1.8480 1.9239 3.1026 20100818 42519.700 2607106 1282105519.80 -1.0000 -1.0000 1.8456 1.9214 3.1176 20100818 42519.800 2607184 1282105519.90 -1.0000 -1.0000 1.8478 1.9234 3.0990 20100818 42519.900 2607309 1282105520.00 -1.0000 -1.0000 1.8456 1.9211 3.0922 20100818 42520.000 2607387 1282105520.10 -1.0000 -1.0000 1.8466 1.9222 3.0893 20100818 42520.100 2607481 1282105520.20 -1.0000 -1.0000 1.8489 1.9248 3.1057 20100818 42520.200 2607606 1282105520.30 -1.0000 -1.0000 1.8456 1.9211 3.1125 20100818 42520.300 2607684 1282105520.40 -1.0000 -1.0000 1.8503 1.9259 3.0789 20100818 42520.400 2607809 1282105520.50 -1.0000 -1.0000 1.8447 1.9203 3.1002 20100818 42520.500 2607887 1282105520.60 -1.0000 -1.0000 1.8463 1.9219 3.1114 20100818 42520.600 2607981 1282105520.70 -1.0000 -1.0000 1.8464 1.9220 3.0916 20100818 42520.700 2608106 1282105520.80 -1.0000 -1.0000 1.8446 1.9202 3.1024 20100818 42520.800 2608184 1282105520.90 -1.0000 -1.0000 1.8468 1.9223 3.1005 20100818 42520.900 2608309 1282105521.00 -1.0000 -1.0000 1.8436 1.9189 3.0968 20100818 42521.000 2608387 1282105521.10 -1.0000 -1.0000 1.8464 1.9219 3.0999 20100818 42521.100 2608481 1282105521.20 -1.0000 -1.0000 1.8460 1.9215 3.1002 20100818 42521.200 2608606 1282105521.30 -1.0000 -1.0000 1.8478 1.9232 3.0863 20100818 42521.300 2608684 1282105521.40 -1.0000 -1.0000 1.8487 1.9244 3.1034 20100818 42521.400 2608809 1282105521.50 -1.0000 -1.0000 1.8442 1.9199 3.1082 20100818 42521.500 2608887 1282105521.60 -1.0000 -1.0000 1.8457 1.9212 3.0923 20100818 42521.600 2608981 1282105521.70 -1.0000 -1.0000 1.8459 1.9214 3.0997 20100818 42521.700 2609106 1282105521.80 -1.0000 -1.0000 1.8472 1.9228 3.1012 20100818 42521.800 2609184 1282105521.90 -1.0000 -1.0000 1.8455 1.9210 3.0974 20100818 42521.900 2609277 1282105522.00 -1.0000 -1.0000 1.8458 1.9214 3.1025 20100818 42522.000 2609402 1282105522.10 -1.0000 -1.0000 1.8439 1.9197 3.1224 20100818 42522.100 2609481 1282105522.20 -1.0000 -1.0000 1.8458 1.9215 3.0923 20100818 42522.200 2609606 1282105522.30 -1.0000 -1.0000 1.8474 1.9233 3.1158 20100818 42522.300 2609684 1282105522.40 -1.0000 -1.0000 1.8459 1.9214 3.0974 20100818 42522.400 2609809 1282105522.50 -1.0000 -1.0000 1.8468 1.9224 3.1008 20100818 42522.500 2609887 1282105522.60 -1.0000 -1.0000 1.8441 1.9195 3.1089 20100818 42522.600 2609981 1282105522.70 -1.0000 -1.0000 1.8450 1.9201 3.0830 20100818 42522.700 2610106 1282105522.80 -1.0000 -1.0000 1.8466 1.9220 3.0947 20100818 42522.800 2610184 1282105522.90 -1.0000 -1.0000 1.8447 1.9201 3.0981 20100818 42522.900 2610309 1282105523.00 -1.0000 -1.0000 1.8440 1.9195 3.1014 20100818 42523.000 2610387 1282105523.10 -1.0000 -1.0000 1.8456 1.9211 3.0919 20100818 42523.100 2610481 1282105523.20 -1.0000 -1.0000 1.8452 1.9207 3.0986 20100818 42523.200 2610606 1282105523.30 -1.0000 -1.0000 1.8490 1.9248 3.1021 20100818 42523.300 2610684 1282105523.40 -1.0000 -1.0000 1.8494 1.9253 3.1125 20100818 42523.400 2610777 1282105523.50 -1.0000 -1.0000 1.8476 1.9231 3.0848 20100818 42523.500 2610902 1282105523.60 -1.0000 -1.0000 1.8450 1.9209 3.1131 20100818 42523.600 2610981 1282105523.70 -1.0000 -1.0000 1.8478 1.9234 3.0716 20100818 42523.700 2611106 1282105523.80 -1.0000 -1.0000 1.8455 1.9209 3.0988 20100818 42523.800 2611184 1282105523.90 -1.0000 -1.0000 1.8474 1.9227 3.0898 20100818 42523.900 2611309 1282105524.00 -1.0000 -1.0000 1.8478 1.9233 3.1047 20100818 42524.000 2611387 1282105524.10 -1.0000 -1.0000 1.8457 1.9214 3.0992 20100818 42524.100 2611481 1282105524.20 -1.0000 -1.0000 1.8450 1.9204 3.1055 20100818 42524.200 2611606 1282105524.30 -1.0000 -1.0000 1.8446 1.9198 3.0932 20100818 42524.300 2611684 1282105524.40 -1.0000 -1.0000 1.8464 1.9223 3.1106 20100818 42524.400 2611809 1282105524.50 -1.0000 -1.0000 1.8455 1.9214 3.1307 20100818 42524.500 2611887 1282105524.60 -1.0000 -1.0000 1.8436 1.9188 3.0896 20100818 42524.600 2611981 1282105524.70 -1.0000 -1.0000 1.8456 1.9208 3.0868 20100818 42524.700 2612106 1282105524.80 -1.0000 -1.0000 1.8475 1.9229 3.0977 20100818 42524.800 2612184 1282105524.90 -1.0000 -1.0000 1.8489 1.9243 3.0923 20100818 42524.900 2612309 1282105525.00 -1.0000 -1.0000 1.8448 1.9205 3.1237 20100818 42525.000 2612387 1282105525.10 -1.0000 -1.0000 1.8478 1.9235 3.1073 20100818 42525.100 2612481 1282105525.20 -1.0000 -1.0000 1.8460 1.9209 3.0762 20100818 42525.200 2612606 1282105525.30 -1.0000 -1.0000 1.8504 1.9261 3.0945 20100818 42525.300 2612684 1282105525.40 -1.0000 -1.0000 1.8440 1.9202 3.1262 20100818 42525.400 2612809 1282105525.50 -1.0000 -1.0000 1.8444 1.9202 3.1141 20100818 42525.500 2612887 1282105525.60 -1.0000 -1.0000 1.8461 1.9217 3.1038 20100818 42525.600 2612981 1282105525.70 -1.0000 -1.0000 1.8459 1.9212 3.0860 20100818 42525.700 2613106 1282105525.80 -1.0000 -1.0000 1.8451 1.9207 3.1130 20100818 42525.800 2613184 1282105525.90 -1.0000 -1.0000 1.8471 1.9229 3.1051 20100818 42525.900 2613309 1282105526.00 -1.0000 -1.0000 1.8435 1.9191 3.1031 20100818 42526.000 2613387 1282105526.10 -1.0000 -1.0000 1.8453 1.9209 3.0989 20100818 42526.100 2613481 1282105526.20 -1.0000 -1.0000 1.8452 1.9210 3.1047 20100818 42526.200 2613621 1282105526.30 -1.0000 -1.0000 1.8463 1.9222 3.1097 20100818 42526.300 2613684 1282105526.40 -1.0000 -1.0000 1.8444 1.9200 3.1095 20100818 42526.400 2613809 1282105526.50 -1.0000 -1.0000 1.8457 1.9215 3.0979 20100818 42526.500 2613887 1282105526.60 -1.0000 -1.0000 1.8461 1.9223 3.1281 20100818 42526.600 2613981 1282105526.70 -1.0000 -1.0000 1.8460 1.9217 3.0898 20100818 42526.700 2614106 1282105526.80 -1.0000 -1.0000 1.8443 1.9199 3.1136 20100818 42526.800 2614184 1282105526.90 -1.0000 -1.0000 1.8422 1.9178 3.1128 20100818 42526.900 2614309 1282105527.00 -1.0000 -1.0000 1.8464 1.9221 3.0942 20100818 42527.000 2614387 1282105527.10 -1.0000 -1.0000 1.8453 1.9210 3.1077 20100818 42527.100 2614481 1282105527.20 -1.0000 -1.0000 1.8477 1.9237 3.1205 20100818 42527.200 2614606 1282105527.30 -1.0000 -1.0000 1.8465 1.9224 3.1154 20100818 42527.300 2614684 1282105527.40 -1.0000 -1.0000 1.8468 1.9228 3.1176 20100818 42527.400 2614809 1282105527.50 -1.0000 -1.0000 1.8467 1.9227 3.1072 20100818 42527.500 2614887 1282105527.60 -1.0000 -1.0000 1.8446 1.9203 3.1137 20100818 42527.600 2614981 1282105527.70 -1.0000 -1.0000 1.8432 1.9187 3.1032 20100818 42527.700 2615106 1282105527.80 -1.0000 -1.0000 1.8486 1.9244 3.1117 20100818 42527.800 2615184 1282105527.90 -1.0000 -1.0000 1.8478 1.9234 3.1010 20100818 42527.900 2615309 1282105528.00 -1.0000 -1.0000 1.8455 1.9210 3.1038 20100818 42528.000 2615387 1282105528.10 -1.0000 -1.0000 1.8473 1.9231 3.1102 20100818 42528.100 2615481 1282105528.20 -1.0000 -1.0000 1.8455 1.9210 3.1012 20100818 42528.200 2615606 1282105528.30 -1.0000 -1.0000 1.8446 1.9202 3.1053 20100818 42528.300 2615699 1282105528.40 -1.0000 -1.0000 1.8468 1.9226 3.1095 20100818 42528.400 2615793 1282105528.50 -1.0000 -1.0000 1.8477 1.9234 3.0957 20100818 42528.500 2615887 1282105528.60 -1.0000 -1.0000 1.8446 1.9203 3.1089 20100818 42528.600 2615981 1282105528.70 -1.0000 -1.0000 1.8450 1.9209 3.1182 20100818 42528.700 2616106 1282105528.80 -1.0000 -1.0000 1.8448 1.9206 3.1093 20100818 42528.800 2616184 1282105528.90 -1.0000 -1.0000 1.8462 1.9217 3.1092 20100818 42528.900 2616309 1282105529.00 -1.0000 -1.0000 1.8453 1.9208 3.1039 20100818 42529.000 2616387 1282105529.10 -1.0000 -1.0000 1.8468 1.9223 3.0889 20100818 42529.100 2616481 1282105529.20 -1.0000 -1.0000 1.8447 1.9203 3.1020 20100818 42529.200 2616606 1282105529.30 -1.0000 -1.0000 1.8472 1.9227 3.0889 20100818 42529.300 2616684 1282105529.40 -1.0000 -1.0000 1.8465 1.9222 3.1013 20100818 42529.400 2616809 1282105529.50 -1.0000 -1.0000 1.8472 1.9229 3.1053 20100818 42529.500 2616887 1282105529.60 -1.0000 -1.0000 1.8428 1.9182 3.1032 20100818 42529.600 2616981 1282105529.70 -1.0000 -1.0000 1.8448 1.9203 3.0973 20100818 42529.700 2617106 1282105529.80 -1.0000 -1.0000 1.8460 1.9216 3.0991 20100818 42529.800 2617184 1282105529.90 -1.0000 -1.0000 1.8466 1.9221 3.0894 20100818 42529.900 2617309 1282105530.00 -1.0000 -1.0000 1.8456 1.9210 3.1043 20100818 42530.000 2617387 1282105530.10 -1.0000 -1.0000 1.8460 1.9215 3.1039 20100818 42530.100 2617481 1282105530.20 -1.0000 -1.0000 1.8450 1.9204 3.0951 20100818 42530.200 2617606 1282105530.30 -1.0000 -1.0000 1.8474 1.9228 3.0939 20100818 42530.300 2617684 1282105530.40 -1.0000 -1.0000 1.8450 1.9202 3.0834 20100818 42530.400 2617809 1282105530.50 -1.0000 -1.0000 1.8461 1.9217 3.1018 20100818 42530.500 2617887 1282105530.60 -1.0000 -1.0000 1.8458 1.9212 3.0805 20100818 42530.600 2617981 1282105530.70 -1.0000 -1.0000 1.8460 1.9210 3.0824 20100818 42530.700 2618106 1282105530.80 -1.0000 -1.0000 1.8476 1.9228 3.0826 20100818 42530.800 2618184 1282105530.90 -1.0000 -1.0000 1.8473 1.9226 3.0834 20100818 42530.900 2618309 1282105531.00 -1.0000 -1.0000 1.8471 1.9222 3.0797 20100818 42531.000 2618387 1282105531.10 -1.0000 -1.0000 1.8454 1.9202 3.0713 20100818 42531.100 2618481 1282105531.20 -1.0000 -1.0000 1.8478 1.9229 3.0835 20100818 42531.200 2618606 1282105531.30 -1.0000 -1.0000 1.8466 1.9217 3.0829 20100818 42531.300 2618684 1282105531.40 -1.0000 -1.0000 1.8462 1.9212 3.0741 20100818 42531.400 2618809 1282105531.50 -1.0000 -1.0000 1.8467 1.9218 3.0815 20100818 42531.500 2618887 1282105531.60 -1.0000 -1.0000 1.8477 1.9224 3.0566 20100818 42531.600 2618981 1282105531.70 -1.0000 -1.0000 1.8467 1.9212 3.0632 20100818 42531.700 2619106 1282105531.80 -1.0000 -1.0000 1.8463 1.9205 3.0488 20100818 42531.800 2619184 1282105531.90 -1.0000 -1.0000 1.8480 1.9221 3.0441 20100818 42531.900 2619277 1282105532.00 -1.0000 -1.0000 1.8482 1.9227 3.0458 20100818 42532.000 2619402 1282105532.10 -1.0000 -1.0000 1.8471 1.9222 3.0819 20100818 42532.100 2619481 1282105532.20 -1.0000 -1.0000 1.8467 1.9214 3.0574 20100818 42532.200 2619606 1282105532.30 -1.0000 -1.0000 1.8462 1.9208 3.0669 20100818 42532.300 2619684 1282105532.40 -1.0000 -1.0000 1.8473 1.9219 3.0673 20100818 42532.400 2619809 1282105532.50 -1.0000 -1.0000 1.8491 1.9237 3.0620 20100818 42532.500 2619887 1282105532.60 -1.0000 -1.0000 1.8468 1.9212 3.0487 20100818 42532.600 2619981 1282105532.70 -1.0000 -1.0000 1.8492 1.9238 3.0479 20100818 42532.700 2620106 1282105532.80 -1.0000 -1.0000 1.8499 1.9246 3.0609 20100818 42532.800 2620184 1282105532.90 -1.0000 -1.0000 1.8478 1.9222 3.0410 20100818 42532.900 2620309 1282105533.00 -1.0000 -1.0000 1.8459 1.9204 3.0824 20100818 42533.000 2620387 1282105533.10 -1.0000 -1.0000 1.8492 1.9234 3.0343 20100818 42533.100 2620481 1282105533.20 -1.0000 -1.0000 1.8484 1.9230 3.0658 20100818 42533.200 2620606 1282105533.30 -1.0000 -1.0000 1.8448 1.9190 3.0410 20100818 42533.300 2620684 1282105533.40 -1.0000 -1.0000 1.8460 1.9197 3.0401 20100818 42533.400 2620809 1282105533.50 -1.0000 -1.0000 1.8468 1.9205 3.0377 20100818 42533.500 2620887 1282105533.60 -1.0000 -1.0000 1.8473 1.9219 3.0664 20100818 42533.600 2620981 1282105533.70 -1.0000 -1.0000 1.8468 1.9212 3.0544 20100818 42533.700 2621106 1282105533.80 -1.0000 -1.0000 1.8484 1.9229 3.0584 20100818 42533.800 2621184 1282105533.90 -1.0000 -1.0000 1.8470 1.9214 3.0556 20100818 42533.900 2621309 1282105534.00 -1.0000 -1.0000 1.8476 1.9222 3.0481 20100818 42534.000 2621387 1282105534.10 -1.0000 -1.0000 1.8470 1.9217 3.0674 20100818 42534.100 2621481 1282105534.20 -1.0000 -1.0000 1.8454 1.9199 3.0504 20100818 42534.200 2621606 1282105534.30 -1.0000 -1.0000 1.8460 1.9208 3.0794 20100818 42534.300 2621684 1282105534.40 -1.0000 -1.0000 1.8479 1.9224 3.0561 20100818 42534.400 2621809 1282105534.50 -1.0000 -1.0000 1.8445 1.9189 3.0602 20100818 42534.500 2621887 1282105534.60 -1.0000 -1.0000 1.8473 1.9221 3.0732 20100818 42534.600 2621981 1282105534.70 -1.0000 -1.0000 1.8447 1.9193 3.0651 20100818 42534.700 2622106 1282105534.80 -1.0000 -1.0000 1.8453 1.9200 3.0690 20100818 42534.800 2622184 1282105534.90 -1.0000 -1.0000 1.8465 1.9212 3.0667 20100818 42534.900 2622309 1282105535.00 -1.0000 -1.0000 1.8473 1.9220 3.0600 20100818 42535.000 2622402 1282105535.10 -1.0000 -1.0000 1.8445 1.9192 3.0787 20100818 42535.100 2622481 1282105535.20 -1.0000 -1.0000 1.8446 1.9195 3.0868 20100818 42535.200 2622606 1282105535.30 -1.0000 -1.0000 1.8453 1.9199 3.0613 20100818 42535.300 2622684 1282105535.40 -1.0000 -1.0000 1.8452 1.9202 3.0772 20100818 42535.400 2622809 1282105535.50 -1.0000 -1.0000 1.8452 1.9202 3.0797 20100818 42535.500 2622887 1282105535.60 -1.0000 -1.0000 1.8465 1.9214 3.0752 20100818 42535.600 2622981 1282105535.70 -1.0000 -1.0000 1.8440 1.9187 3.0697 20100818 42535.700 2623106 1282105535.80 -1.0000 -1.0000 1.8462 1.9209 3.0677 20100818 42535.800 2623184 1282105535.90 -1.0000 -1.0000 1.8472 1.9220 3.0654 20100818 42535.900 2623309 1282105536.00 -1.0000 -1.0000 1.8502 1.9252 3.0781 20100818 42536.000 2623402 1282105536.10 -1.0000 -1.0000 1.8484 1.9232 3.0749 20100818 42536.100 2623481 1282105536.20 -1.0000 -1.0000 1.8463 1.9212 3.0755 20100818 42536.200 2623606 1282105536.30 -1.0000 -1.0000 1.8463 1.9212 3.0717 20100818 42536.300 2623684 1282105536.40 -1.0000 -1.0000 1.8476 1.9224 3.0607 20100818 42536.400 2623809 1282105536.50 -1.0000 -1.0000 1.8474 1.9224 3.0751 20100818 42536.500 2623887 1282105536.60 -1.0000 -1.0000 1.8482 1.9232 3.0738 20100818 42536.600 2623981 1282105536.70 -1.0000 -1.0000 1.8466 1.9215 3.0758 20100818 42536.700 2624106 1282105536.80 -1.0000 -1.0000 1.8446 1.9192 3.0553 20100818 42536.800 2624184 1282105536.90 -1.0000 -1.0000 1.8448 1.9195 3.0677 20100818 42536.900 2624309 1282105537.00 -1.0000 -1.0000 1.8480 1.9229 3.0686 20100818 42537.000 2624387 1282105537.10 -1.0000 -1.0000 1.8481 1.9232 3.0865 20100818 42537.100 2624481 1282105537.20 -1.0000 -1.0000 1.8473 1.9224 3.0832 20100818 42537.200 2624606 1282105537.30 -1.0000 -1.0000 1.8482 1.9234 3.0791 20100818 42537.300 2624684 1282105537.40 -1.0000 -1.0000 1.8449 1.9198 3.0654 20100818 42537.400 2624809 1282105537.50 -1.0000 -1.0000 1.8467 1.9218 3.0936 20100818 42537.500 2624887 1282105537.60 -1.0000 -1.0000 1.8449 1.9200 3.0772 20100818 42537.600 2624981 1282105537.70 -1.0000 -1.0000 1.8441 1.9191 3.0745 20100818 42537.700 2625074 1282105537.80 -1.0000 -1.0000 1.8466 1.9215 3.0736 20100818 42537.800 2625199 1282105537.90 -1.0000 -1.0000 1.8467 1.9218 3.0789 20100818 42537.900 2625293 1282105538.00 -1.0000 -1.0000 1.8476 1.9227 3.0785 20100818 42538.000 2625387 1282105538.10 -1.0000 -1.0000 1.8478 1.9226 3.0600 20100818 42538.100 2625481 1282105538.20 -1.0000 -1.0000 1.8459 1.9207 3.0733 20100818 42538.200 2625606 1282105538.30 -1.0000 -1.0000 1.8495 1.9248 3.0937 20100818 42538.300 2625684 1282105538.40 -1.0000 -1.0000 1.8449 1.9202 3.0994 20100818 42538.400 2625809 1282105538.50 -1.0000 -1.0000 1.8437 1.9185 3.0716 20100818 42538.500 2625887 1282105538.60 -1.0000 -1.0000 1.8460 1.9210 3.0785 20100818 42538.600 2625981 1282105538.70 -1.0000 -1.0000 1.8470 1.9221 3.0866 20100818 42538.700 2626106 1282105538.80 -1.0000 -1.0000 1.8456 1.9206 3.0794 20100818 42538.800 2626184 1282105538.90 -1.0000 -1.0000 1.8472 1.9223 3.0804 20100818 42538.900 2626309 1282105539.00 -1.0000 -1.0000 1.8462 1.9213 3.0857 20100818 42539.000 2626387 1282105539.10 -1.0000 -1.0000 1.8459 1.9213 3.1092 20100818 42539.100 2626481 1282105539.20 -1.0000 -1.0000 1.8486 1.9236 3.0778 20100818 42539.200 2626606 1282105539.30 -1.0000 -1.0000 1.8460 1.9210 3.0786 20100818 42539.300 2626684 1282105539.40 -1.0000 -1.0000 1.8448 1.9197 3.0768 20100818 42539.400 2626809 1282105539.50 -1.0000 -1.0000 1.8470 1.9218 3.0769 20100818 42539.500 2626887 1282105539.60 -1.0000 -1.0000 1.8488 1.9236 3.0667 20100818 42539.600 2627012 1282105539.70 -1.0000 -1.0000 1.8475 1.9223 3.0664 20100818 42539.700 2627090 1282105539.80 -1.0000 -1.0000 1.8482 1.9231 3.0755 20100818 42539.800 2627184 1282105539.90 -1.0000 -1.0000 1.8488 1.9238 3.0716 20100818 42539.900 2627309 1282105540.00 -1.0000 -1.0000 1.8468 1.9218 3.0820 20100818 42540.000 2627387 1282105540.10 -1.0000 -1.0000 1.8455 1.9209 3.0900 20100818 42540.100 2627481 1282105540.20 -1.0000 -1.0000 1.8476 1.9226 3.0708 20100818 42540.200 2627606 1282105540.30 -1.0000 -1.0000 1.8490 1.9238 3.0665 20100818 42540.300 2627684 1282105540.40 -1.0000 -1.0000 1.8468 1.9221 3.0921 20100818 42540.400 2627809 1282105540.50 -1.0000 -1.0000 1.8475 1.9227 3.0821 20100818 42540.500 2627887 1282105540.60 -1.0000 -1.0000 1.8464 1.9214 3.0816 20100818 42540.600 2627981 1282105540.70 -1.0000 -1.0000 1.8467 1.9214 3.0617 20100818 42540.700 2628106 1282105540.80 -1.0000 -1.0000 1.8448 1.9197 3.0791 20100818 42540.800 2628184 1282105540.90 -1.0000 -1.0000 1.8468 1.9219 3.0824 20100818 42540.900 2628309 1282105541.00 -1.0000 -1.0000 1.8454 1.9200 3.0570 20100818 42541.000 2628387 1282105541.10 -1.0000 -1.0000 1.8496 1.9247 3.0798 20100818 42541.100 2628481 1282105541.20 -1.0000 -1.0000 1.8463 1.9215 3.0870 20100818 42541.200 2628606 1282105541.30 -1.0000 -1.0000 1.8456 1.9207 3.0773 20100818 42541.300 2628684 1282105541.40 -1.0000 -1.0000 1.8454 1.9204 3.0774 20100818 42541.400 2628809 1282105541.50 -1.0000 -1.0000 1.8469 1.9219 3.0755 20100818 42541.500 2628887 1282105541.60 -1.0000 -1.0000 1.8467 1.9216 3.0699 20100818 42541.600 2628981 1282105541.70 -1.0000 -1.0000 1.8442 1.9189 3.0778 20100818 42541.700 2629106 1282105541.80 -1.0000 -1.0000 1.8471 1.9221 3.0762 20100818 42541.800 2629184 1282105541.90 -1.0000 -1.0000 1.8478 1.9228 3.0611 20100818 42541.900 2629309 1282105542.00 -1.0000 -1.0000 1.8455 1.9202 3.0674 20100818 42542.000 2629387 1282105542.10 -1.0000 -1.0000 1.8484 1.9234 3.0721 20100818 42542.100 2629481 1282105542.20 -1.0000 -1.0000 1.8451 1.9202 3.0850 20100818 42542.200 2629606 1282105542.30 -1.0000 -1.0000 1.8468 1.9222 3.0815 20100818 42542.300 2629684 1282105542.40 -1.0000 -1.0000 1.8477 1.9231 3.0908 20100818 42542.400 2629809 1282105542.50 -1.0000 -1.0000 1.8463 1.9212 3.0744 20100818 42542.500 2629887 1282105542.60 -1.0000 -1.0000 1.8435 1.9183 3.0720 20100818 42542.600 2629981 1282105542.70 -1.0000 -1.0000 1.8461 1.9213 3.0767 20100818 42542.700 2630106 1282105542.80 -1.0000 -1.0000 1.8464 1.9213 3.0720 20100818 42542.800 2630184 1282105542.90 -1.0000 -1.0000 1.8479 1.9229 3.0881 20100818 42542.900 2630309 1282105543.00 -1.0000 -1.0000 1.8475 1.9225 3.0702 20100818 42543.000 2630387 1282105543.10 -1.0000 -1.0000 1.8467 1.9217 3.0778 20100818 42543.100 2630481 1282105543.20 -1.0000 -1.0000 1.8468 1.9215 3.0481 20100818 42543.200 2630606 1282105543.30 -1.0000 -1.0000 1.8453 1.9203 3.0962 20100818 42543.300 2630684 1282105543.40 -1.0000 -1.0000 1.8480 1.9226 3.0601 20100818 42543.400 2630809 1282105543.50 -1.0000 -1.0000 1.8484 1.9232 3.0752 20100818 42543.500 2630887 1282105543.60 -1.0000 -1.0000 1.8466 1.9214 3.0607 20100818 42543.600 2630981 1282105543.70 -1.0000 -1.0000 1.8452 1.9199 3.0670 20100818 42543.700 2631106 1282105543.80 -1.0000 -1.0000 1.8460 1.9209 3.0827 20100818 42543.800 2631184 1282105543.90 -1.0000 -1.0000 1.8439 1.9187 3.0746 20100818 42543.900 2631309 1282105544.00 -1.0000 -1.0000 1.8467 1.9219 3.0906 20100818 42544.000 2631387 1282105544.10 -1.0000 -1.0000 1.8457 1.9207 3.0726 20100818 42544.100 2631481 1282105544.20 -1.0000 -1.0000 1.8460 1.9208 3.0743 20100818 42544.200 2631606 1282105544.30 -1.0000 -1.0000 1.8456 1.9204 3.0730 20100818 42544.300 2631684 1282105544.40 -1.0000 -1.0000 1.8457 1.9206 3.0670 20100818 42544.400 2631809 1282105544.50 -1.0000 -1.0000 1.8493 1.9245 3.0922 20100818 42544.500 2631887 1282105544.60 -1.0000 -1.0000 1.8454 1.9202 3.0709 20100818 42544.600 2631981 1282105544.70 -1.0000 -1.0000 1.8474 1.9224 3.0794 20100818 42544.700 2632106 1282105544.80 -1.0000 -1.0000 1.8472 1.9223 3.0758 20100818 42544.800 2632184 1282105544.90 -1.0000 -1.0000 1.8461 1.9213 3.0911 20100818 42544.900 2632309 1282105545.00 -1.0000 -1.0000 1.8463 1.9214 3.0850 20100818 42545.000 2632387 1282105545.10 -1.0000 -1.0000 1.8467 1.9215 3.0498 20100818 42545.100 2632481 1282105545.20 -1.0000 -1.0000 1.8469 1.9222 3.1018 20100818 42545.200 2632606 1282105545.30 -1.0000 -1.0000 1.8476 1.9226 3.0756 20100818 42545.300 2632684 1282105545.40 -1.0000 -1.0000 1.8454 1.9203 3.0762 20100818 42545.400 2632809 1282105545.50 -1.0000 -1.0000 1.8457 1.9209 3.0740 20100818 42545.500 2632887 1282105545.60 -1.0000 -1.0000 1.8452 1.9206 3.0929 20100818 42545.600 2632981 1282105545.70 -1.0000 -1.0000 1.8468 1.9221 3.1083 20100818 42545.700 2633106 1282105545.80 -1.0000 -1.0000 1.8470 1.9221 3.0641 20100818 42545.800 2633184 1282105545.90 -1.0000 -1.0000 1.8458 1.9213 3.0933 20100818 42545.900 2633309 1282105546.00 -1.0000 -1.0000 1.8473 1.9225 3.0787 20100818 42546.000 2633387 1282105546.10 -1.0000 -1.0000 1.8456 1.9210 3.0761 20100818 42546.100 2633512 1282105546.20 -1.0000 -1.0000 1.8469 1.9224 3.0915 20100818 42546.200 2633590 1282105546.30 -1.0000 -1.0000 1.8482 1.9232 3.0709 20100818 42546.300 2633746 1282105546.40 -1.0000 -1.0000 1.8462 1.9214 3.0820 20100818 42546.400 2633793 1282105546.50 -1.0000 -1.0000 1.8450 1.9203 3.0899 20100818 42546.500 2633887 1282105546.60 -1.0000 -1.0000 1.8469 1.9222 3.0810 20100818 42546.600 2633981 1282105546.70 -1.0000 -1.0000 1.8462 1.9212 3.0752 20100818 42546.700 2634106 1282105546.80 -1.0000 -1.0000 1.8452 1.9206 3.0916 20100818 42546.800 2634184 1282105546.90 -1.0000 -1.0000 1.8466 1.9220 3.0832 20100818 42546.900 2634309 1282105547.00 -1.0000 -1.0000 1.8456 1.9207 3.0879 20100818 42547.000 2634387 1282105547.10 -1.0000 -1.0000 1.8470 1.9217 3.0702 20100818 42547.100 2634481 1282105547.20 -1.0000 -1.0000 1.8449 1.9196 3.0775 20100818 42547.200 2634606 1282105547.30 -1.0000 -1.0000 1.8456 1.9205 3.0725 20100818 42547.300 2634684 1282105547.40 -1.0000 -1.0000 1.8477 1.9227 3.0741 20100818 42547.400 2634809 1282105547.50 -1.0000 -1.0000 1.8459 1.9208 3.0672 20100818 42547.500 2634887 1282105547.60 -1.0000 -1.0000 1.8459 1.9207 3.0856 20100818 42547.600 2634981 1282105547.70 -1.0000 -1.0000 1.8475 1.9221 3.0587 20100818 42547.700 2635106 1282105547.80 -1.0000 -1.0000 1.8452 1.9201 3.0760 20100818 42547.800 2635184 1282105547.90 -1.0000 -1.0000 1.8475 1.9226 3.0846 20100818 42547.900 2635309 1282105548.00 -1.0000 -1.0000 1.8459 1.9211 3.0865 20100818 42548.000 2635387 1282105548.10 -1.0000 -1.0000 1.8484 1.9236 3.0713 20100818 42548.100 2635481 1282105548.20 -1.0000 -1.0000 1.8480 1.9232 3.0889 20100818 42548.200 2635606 1282105548.30 -1.0000 -1.0000 1.8483 1.9232 3.0812 20100818 42548.300 2635684 1282105548.40 -1.0000 -1.0000 1.8495 1.9244 3.0773 20100818 42548.400 2635809 1282105548.50 -1.0000 -1.0000 1.8483 1.9235 3.0850 20100818 42548.500 2635887 1282105548.60 -1.0000 -1.0000 1.8461 1.9209 3.0736 20100818 42548.600 2635981 1282105548.70 -1.0000 -1.0000 1.8469 1.9217 3.0736 20100818 42548.700 2636106 1282105548.80 -1.0000 -1.0000 1.8471 1.9221 3.0781 20100818 42548.800 2636184 1282105548.90 -1.0000 -1.0000 1.8468 1.9220 3.0822 20100818 42548.900 2636309 1282105549.00 -1.0000 -1.0000 1.8472 1.9224 3.0675 20100818 42549.000 2636387 1282105549.10 -1.0000 -1.0000 1.8467 1.9218 3.0880 20100818 42549.100 2636481 1282105549.20 -1.0000 -1.0000 1.8458 1.9207 3.0741 20100818 42549.200 2636606 1282105549.30 -1.0000 -1.0000 1.8464 1.9215 3.0878 20100818 42549.300 2636684 1282105549.40 -1.0000 -1.0000 1.8458 1.9207 3.0657 20100818 42549.400 2636809 1282105549.50 -1.0000 -1.0000 1.8434 1.9180 3.0726 20100818 42549.500 2636887 1282105549.60 -1.0000 -1.0000 1.8469 1.9215 3.0693 20100818 42549.600 2636981 1282105549.70 -1.0000 -1.0000 1.8478 1.9229 3.0727 20100818 42549.700 2637106 1282105549.80 -1.0000 -1.0000 1.8459 1.9211 3.0910 20100818 42549.800 2637184 1282105549.90 -1.0000 -1.0000 1.8468 1.9217 3.0741 20100818 42549.900 2637309 1282105550.00 -1.0000 -1.0000 1.8495 1.9245 3.0697 20100818 42550.000 2637387 1282105550.10 -1.0000 -1.0000 1.8477 1.9225 3.0671 20100818 42550.100 2637481 1282105550.20 -1.0000 -1.0000 1.8462 1.9208 3.0619 20100818 42550.200 2637606 1282105550.30 -1.0000 -1.0000 1.8475 1.9219 3.0535 20100818 42550.300 2637684 1282105550.40 -1.0000 -1.0000 1.8457 1.9202 3.0561 20100818 42550.400 2637809 1282105550.50 -1.0000 -1.0000 1.8474 1.9221 3.0643 20100818 42550.500 2637887 1282105550.60 -1.0000 -1.0000 1.8480 1.9224 3.0459 20100818 42550.600 2638012 1282105550.70 -1.0000 -1.0000 1.8469 1.9215 3.0549 20100818 42550.700 2638090 1282105550.80 -1.0000 -1.0000 1.8459 1.9204 3.0475 20100818 42550.800 2638184 1282105550.90 -1.0000 -1.0000 1.8475 1.9221 3.0694 20100818 42550.900 2638309 1282105551.00 -1.0000 -1.0000 1.8455 1.9199 3.0540 20100818 42551.000 2638387 1282105551.10 -1.0000 -1.0000 1.8460 1.9204 3.0469 20100818 42551.100 2638481 1282105551.20 -1.0000 -1.0000 1.8473 1.9220 3.0778 20100818 42551.200 2638606 1282105551.30 -1.0000 -1.0000 1.8436 1.9177 3.0571 20100818 42551.300 2638684 1282105551.40 -1.0000 -1.0000 1.8492 1.9236 3.0572 20100818 42551.400 2638809 1282105551.50 -1.0000 -1.0000 1.8472 1.9216 3.0562 20100818 42551.500 2638887 1282105551.60 -1.0000 -1.0000 1.8458 1.9200 3.0384 20100818 42551.600 2638981 1282105551.70 -1.0000 -1.0000 1.8452 1.9195 3.0497 20100818 42551.700 2639106 1282105551.80 -1.0000 -1.0000 1.8465 1.9207 3.0435 20100818 42551.800 2639184 1282105551.90 -1.0000 -1.0000 1.8457 1.9200 3.0606 20100818 42551.900 2639309 1282105552.00 -1.0000 -1.0000 1.8482 1.9223 3.0400 20100818 42552.000 2639387 1282105552.10 -1.0000 -1.0000 1.8474 1.9215 3.0385 20100818 42552.100 2639481 1282105552.20 -1.0000 -1.0000 1.8480 1.9223 3.0477 20100818 42552.200 2639606 1282105552.30 -1.0000 -1.0000 1.8491 1.9235 3.0501 20100818 42552.300 2639684 1282105552.40 -1.0000 -1.0000 1.8454 1.9196 3.0477 20100818 42552.400 2639809 1282105552.50 -1.0000 -1.0000 1.8476 1.9220 3.0561 20100818 42552.500 2639887 1282105552.60 -1.0000 -1.0000 1.8459 1.9202 3.0541 20100818 42552.600 2639981 1282105552.70 -1.0000 -1.0000 1.8456 1.9195 3.0345 20100818 42552.700 2640106 1282105552.80 -1.0000 -1.0000 1.8458 1.9197 3.0329 20100818 42552.800 2640184 1282105552.90 -1.0000 -1.0000 1.8492 1.9237 3.0659 20100818 42552.900 2640309 1282105553.00 -1.0000 -1.0000 1.8479 1.9220 3.0425 20100818 42553.000 2640387 1282105553.10 -1.0000 -1.0000 1.8475 1.9217 3.0489 20100818 42553.100 2640481 1282105553.20 -1.0000 -1.0000 1.8478 1.9218 3.0210 20100818 42553.200 2640606 1282105553.30 -1.0000 -1.0000 1.8455 1.9197 3.0443 20100818 42553.300 2640684 1282105553.40 -1.0000 -1.0000 1.8479 1.9220 3.0397 20100818 42553.400 2640809 1282105553.50 -1.0000 -1.0000 1.8471 1.9213 3.0534 20100818 42553.500 2640887 1282105553.60 -1.0000 -1.0000 1.8476 1.9220 3.0499 20100818 42553.600 2640981 1282105553.70 -1.0000 -1.0000 1.8465 1.9210 3.0478 20100818 42553.700 2641106 1282105553.80 -1.0000 -1.0000 1.8446 1.9187 3.0434 20100818 42553.800 2641184 1282105553.90 -1.0000 -1.0000 1.8478 1.9220 3.0455 20100818 42553.900 2641309 1282105554.00 -1.0000 -1.0000 1.8478 1.9222 3.0614 20100818 42554.000 2641387 1282105554.10 -1.0000 -1.0000 1.8464 1.9208 3.0604 20100818 42554.100 2641481 1282105554.20 -1.0000 -1.0000 1.8478 1.9219 3.0398 20100818 42554.200 2641606 1282105554.30 -1.0000 -1.0000 1.8472 1.9213 3.0475 20100818 42554.300 2641684 1282105554.40 -1.0000 -1.0000 1.8454 1.9198 3.0647 20100818 42554.400 2641809 1282105554.50 -1.0000 -1.0000 1.8462 1.9204 3.0478 20100818 42554.500 2641887 1282105554.60 -1.0000 -1.0000 1.8479 1.9220 3.0396 20100818 42554.600 2641981 1282105554.70 -1.0000 -1.0000 1.8476 1.9218 3.0445 20100818 42554.700 2642106 1282105554.80 -1.0000 -1.0000 1.8476 1.9219 3.0498 20100818 42554.800 2642184 1282105554.90 -1.0000 -1.0000 1.8461 1.9205 3.0495 20100818 42554.900 2642309 1282105555.00 -1.0000 -1.0000 1.8474 1.9218 3.0454 20100818 42555.000 2642387 1282105555.10 -1.0000 -1.0000 1.8480 1.9219 3.0318 20100818 42555.100 2642481 1282105555.20 -1.0000 -1.0000 1.8470 1.9211 3.0405 20100818 42555.200 2642606 1282105555.30 -1.0000 -1.0000 1.8453 1.9195 3.0466 20100818 42555.300 2642684 1282105555.40 -1.0000 -1.0000 1.8491 1.9233 3.0450 20100818 42555.400 2642809 1282105555.50 -1.0000 -1.0000 1.8470 1.9210 3.0278 20100818 42555.500 2642887 1282105555.60 -1.0000 -1.0000 1.8477 1.9217 3.0315 20100818 42555.600 2642981 1282105555.70 -1.0000 -1.0000 1.8471 1.9213 3.0632 20100818 42555.700 2643106 1282105555.80 -1.0000 -1.0000 1.8456 1.9198 3.0549 20100818 42555.800 2643184 1282105555.90 -1.0000 -1.0000 1.8490 1.9230 3.0345 20100818 42555.900 2643309 1282105556.00 -1.0000 -1.0000 1.8490 1.9231 3.0475 20100818 42556.000 2643387 1282105556.10 -1.0000 -1.0000 1.8485 1.9227 3.0357 20100818 42556.100 2643481 1282105556.20 -1.0000 -1.0000 1.8475 1.9216 3.0353 20100818 42556.200 2643606 1282105556.30 -1.0000 -1.0000 1.8491 1.9231 3.0423 20100818 42556.300 2643684 1282105556.40 -1.0000 -1.0000 1.8467 1.9207 3.0378 20100818 42556.400 2643809 1282105556.50 -1.0000 -1.0000 1.8477 1.9216 3.0404 20100818 42556.500 2643887 1282105556.60 -1.0000 -1.0000 1.8474 1.9213 3.0358 20100818 42556.600 2643981 1282105556.70 -1.0000 -1.0000 1.8499 1.9239 3.0229 20100818 42556.700 2644106 1282105556.80 -1.0000 -1.0000 1.8476 1.9216 3.0417 20100818 42556.800 2644184 1282105556.90 -1.0000 -1.0000 1.8488 1.9229 3.0345 20100818 42556.900 2644309 1282105557.00 -1.0000 -1.0000 1.8465 1.9205 3.0355 20100818 42557.000 2644387 1282105557.10 -1.0000 -1.0000 1.8469 1.9208 3.0383 20100818 42557.100 2644481 1282105557.20 -1.0000 -1.0000 1.8456 1.9195 3.0272 20100818 42557.200 2644606 1282105557.30 -1.0000 -1.0000 1.8463 1.9201 3.0228 20100818 42557.300 2644684 1282105557.40 -1.0000 -1.0000 1.8472 1.9208 3.0358 20100818 42557.400 2644809 1282105557.50 -1.0000 -1.0000 1.8469 1.9204 3.0083 20100818 42557.500 2644887 1282105557.60 -1.0000 -1.0000 1.8503 1.9245 3.0396 20100818 42557.600 2644981 1282105557.70 -1.0000 -1.0000 1.8485 1.9224 3.0178 20100818 42557.700 2645106 1282105557.80 -1.0000 -1.0000 1.8489 1.9229 3.0429 20100818 42557.800 2645184 1282105557.90 -1.0000 -1.0000 1.8483 1.9219 3.0157 20100818 42557.900 2645309 1282105558.00 -1.0000 -1.0000 1.8468 1.9208 3.0461 20100818 42558.000 2645387 1282105558.10 -1.0000 -1.0000 1.8478 1.9219 3.0423 20100818 42558.100 2645481 1282105558.20 -1.0000 -1.0000 1.8495 1.9236 3.0390 20100818 42558.200 2645606 1282105558.30 -1.0000 -1.0000 1.8470 1.9211 3.0317 20100818 42558.300 2645684 1282105558.40 -1.0000 -1.0000 1.8459 1.9202 3.0753 20100818 42558.400 2645809 1282105558.50 -1.0000 -1.0000 1.8480 1.9222 3.0504 20100818 42558.500 2645887 1282105558.60 -1.0000 -1.0000 1.8483 1.9222 3.0258 20100818 42558.600 2645981 1282105558.70 -1.0000 -1.0000 1.8498 1.9237 3.0262 20100818 42558.700 2646106 1282105558.80 -1.0000 -1.0000 1.8489 1.9231 3.0386 20100818 42558.800 2646184 1282105558.90 -1.0000 -1.0000 1.8456 1.9198 3.0495 20100818 42558.900 2646309 1282105559.00 -1.0000 -1.0000 1.8479 1.9222 3.0439 20100818 42559.000 2646387 1282105559.10 -1.0000 -1.0000 1.8485 1.9228 3.0440 20100818 42559.100 2646481 1282105559.20 -1.0000 -1.0000 1.8443 1.9183 3.0460 20100818 42559.200 2646606 1282105559.30 -1.0000 -1.0000 1.8482 1.9227 3.0384 20100818 42559.300 2646684 1282105559.40 -1.0000 -1.0000 1.8473 1.9217 3.0494 20100818 42559.400 2646809 1282105559.50 -1.0000 -1.0000 1.8461 1.9201 3.0375 20100818 42559.500 2646887 1282105559.60 -1.0000 -1.0000 1.8472 1.9213 3.0442 20100818 42559.600 2646981 1282105559.70 -1.0000 -1.0000 1.8454 1.9192 3.0344 20100818 42559.700 2647106 1282105559.80 -1.0000 -1.0000 1.8480 1.9219 3.0422 20100818 42559.800 2647184 1282105559.90 -1.0000 -1.0000 1.8476 1.9215 3.0312 20100818 42559.900 2647277 1282105560.00 -1.0000 -1.0000 1.8471 1.9210 3.0312 20100818 42600.000 2647418 1282105560.10 -1.0000 -1.0000 1.8472 1.9213 3.0348 20100818 42600.100 2647481 1282105560.20 -1.0000 -1.0000 1.8481 1.9223 3.0478 20100818 42600.200 2647606 1282105560.30 -1.0000 -1.0000 1.8476 1.9215 3.0326 20100818 42600.300 2647684 1282105560.40 -1.0000 -1.0000 1.8464 1.9202 3.0321 20100818 42600.400 2647809 1282105560.50 -1.0000 -1.0000 1.8474 1.9217 3.0425 20100818 42600.500 2647887 1282105560.60 -1.0000 -1.0000 1.8480 1.9224 3.0534 20100818 42600.600 2647981 1282105560.70 -1.0000 -1.0000 1.8475 1.9217 3.0383 20100818 42600.700 2648106 1282105560.80 -1.0000 -1.0000 1.8476 1.9219 3.0633 20100818 42600.800 2648199 1282105560.90 -1.0000 -1.0000 1.8491 1.9231 3.0370 20100818 42600.900 2648293 1282105561.00 -1.0000 -1.0000 1.8501 1.9245 3.0487 20100818 42601.000 2648387 1282105561.10 -1.0000 -1.0000 1.8492 1.9235 3.0513 20100818 42601.100 2648481 1282105561.20 -1.0000 -1.0000 1.8466 1.9206 3.0358 20100818 42601.200 2648606 1282105561.30 -1.0000 -1.0000 1.8475 1.9213 3.0202 20100818 42601.300 2648684 1282105561.40 -1.0000 -1.0000 1.8466 1.9211 3.0544 20100818 42601.400 2648809 1282105561.50 -1.0000 -1.0000 1.8494 1.9239 3.0583 20100818 42601.500 2648887 1282105561.60 -1.0000 -1.0000 1.8474 1.9219 3.0658 20100818 42601.600 2648981 1282105561.70 -1.0000 -1.0000 1.8488 1.9232 3.0455 20100818 42601.700 2649106 1282105561.80 -1.0000 -1.0000 1.8480 1.9223 3.0496 20100818 42601.800 2649184 1282105561.90 -1.0000 -1.0000 1.8451 1.9193 3.0477 20100818 42601.900 2649309 1282105562.00 -1.0000 -1.0000 1.8475 1.9216 3.0429 20100818 42602.000 2649387 1282105562.10 -1.0000 -1.0000 1.8477 1.9219 3.0436 20100818 42602.100 2649512 1282105562.20 -1.0000 -1.0000 1.8469 1.9213 3.0532 20100818 42602.200 2649590 1282105562.30 -1.0000 -1.0000 1.8470 1.9212 3.0422 20100818 42602.300 2649684 1282105562.40 -1.0000 -1.0000 1.8480 1.9221 3.0329 20100818 42602.400 2649809 1282105562.50 -1.0000 -1.0000 1.8483 1.9227 3.0483 20100818 42602.500 2649887 1282105562.60 -1.0000 -1.0000 1.8472 1.9216 3.0596 20100818 42602.600 2649981 1282105562.70 -1.0000 -1.0000 1.8469 1.9214 3.0529 20100818 42602.700 2650106 1282105562.80 -1.0000 -1.0000 1.8475 1.9218 3.0527 20100818 42602.800 2650184 1282105562.90 -1.0000 -1.0000 1.8481 1.9225 3.0561 20100818 42602.900 2650293 1282105563.00 -1.0000 -1.0000 1.8485 1.9232 3.0576 20100818 42603.000 2650387 1282105563.10 -1.0000 -1.0000 1.8466 1.9209 3.0646 20100818 42603.100 2650481 1282105563.20 -1.0000 -1.0000 1.8484 1.9226 3.0437 20100818 42603.200 2650606 1282105563.30 -1.0000 -1.0000 1.8474 1.9217 3.0441 20100818 42603.300 2650684 1282105563.40 -1.0000 -1.0000 1.8480 1.9222 3.0390 20100818 42603.400 2650809 1282105563.50 -1.0000 -1.0000 1.8488 1.9231 3.0481 20100818 42603.500 2650887 1282105563.60 -1.0000 -1.0000 1.8485 1.9227 3.0421 20100818 42603.600 2650981 1282105563.70 -1.0000 -1.0000 1.8470 1.9211 3.0392 20100818 42603.700 2651106 1282105563.80 -1.0000 -1.0000 1.8507 1.9251 3.0498 20100818 42603.800 2651184 1282105563.90 -1.0000 -1.0000 1.8476 1.9219 3.0488 20100818 42603.900 2651309 1282105564.00 -1.0000 -1.0000 1.8475 1.9218 3.0491 20100818 42604.000 2651387 1282105564.10 -1.0000 -1.0000 1.8453 1.9196 3.0447 20100818 42604.100 2651481 1282105564.20 -1.0000 -1.0000 1.8483 1.9228 3.0530 20100818 42604.200 2651606 1282105564.30 -1.0000 -1.0000 1.8466 1.9207 3.0382 20100818 42604.300 2651684 1282105564.40 -1.0000 -1.0000 1.8459 1.9201 3.0468 20100818 42604.400 2651809 1282105564.50 -1.0000 -1.0000 1.8490 1.9231 3.0376 20100818 42604.500 2651887 1282105564.60 -1.0000 -1.0000 1.8466 1.9208 3.0572 20100818 42604.600 2651981 1282105564.70 -1.0000 -1.0000 1.8467 1.9209 3.0465 20100818 42604.700 2652106 1282105564.80 -1.0000 -1.0000 1.8466 1.9208 3.0473 20100818 42604.800 2652184 1282105564.90 -1.0000 -1.0000 1.8468 1.9208 3.0345 20100818 42604.900 2652309 1282105565.00 -1.0000 -1.0000 1.8464 1.9206 3.0483 20100818 42605.000 2652387 1282105565.10 -1.0000 -1.0000 1.8475 1.9217 3.0483 20100818 42605.100 2652481 1282105565.20 -1.0000 -1.0000 1.8464 1.9205 3.0414 20100818 42605.200 2652606 1282105565.30 -1.0000 -1.0000 1.8473 1.9216 3.0546 20100818 42605.300 2652684 1282105565.40 -1.0000 -1.0000 1.8457 1.9199 3.0438 20100818 42605.400 2652809 1282105565.50 -1.0000 -1.0000 1.8473 1.9217 3.0501 20100818 42605.500 2652887 1282105565.60 -1.0000 -1.0000 1.8473 1.9216 3.0468 20100818 42605.600 2652981 1282105565.70 -1.0000 -1.0000 1.8495 1.9239 3.0440 20100818 42605.700 2653106 1282105565.80 -1.0000 -1.0000 1.8503 1.9252 3.0616 20100818 42605.800 2653184 1282105565.90 -1.0000 -1.0000 1.8470 1.9218 3.0647 20100818 42605.900 2653277 1282105566.00 -1.0000 -1.0000 1.8483 1.9225 3.0306 20100818 42606.000 2653402 1282105566.10 -1.0000 -1.0000 1.8462 1.9205 3.0621 20100818 42606.100 2653481 1282105566.20 -1.0000 -1.0000 1.8498 1.9242 3.0519 20100818 42606.200 2653606 1282105566.30 -1.0000 -1.0000 1.8466 1.9211 3.0673 20100818 42606.300 2653684 1282105566.40 -1.0000 -1.0000 1.8444 1.9187 3.0524 20100818 42606.400 2653809 1282105566.50 -1.0000 -1.0000 1.8474 1.9221 3.0658 20100818 42606.500 2653887 1282105566.60 -1.0000 -1.0000 1.8484 1.9232 3.0655 20100818 42606.600 2653981 1282105566.70 -1.0000 -1.0000 1.8470 1.9216 3.0619 20100818 42606.700 2654106 1282105566.80 -1.0000 -1.0000 1.8490 1.9235 3.0589 20100818 42606.800 2654184 1282105566.90 -1.0000 -1.0000 1.8484 1.9229 3.0493 20100818 42606.900 2654277 1282105567.00 -1.0000 -1.0000 1.8449 1.9193 3.0468 20100818 42607.000 2654402 1282105567.10 -1.0000 -1.0000 1.8465 1.9211 3.0591 20100818 42607.100 2654481 1282105567.20 -1.0000 -1.0000 1.8486 1.9230 3.0575 20100818 42607.200 2654606 1282105567.30 -1.0000 -1.0000 1.8484 1.9231 3.0677 20100818 42607.300 2654684 1282105567.40 -1.0000 -1.0000 1.8479 1.9224 3.0580 20100818 42607.400 2654809 1282105567.50 -1.0000 -1.0000 1.8456 1.9199 3.0557 20100818 42607.500 2654887 1282105567.60 -1.0000 -1.0000 1.8472 1.9217 3.0471 20100818 42607.600 2654981 1282105567.70 -1.0000 -1.0000 1.8434 1.9180 3.0655 20100818 42607.700 2655106 1282105567.80 -1.0000 -1.0000 1.8472 1.9217 3.0603 20100818 42607.800 2655184 1282105567.90 -1.0000 -1.0000 1.8475 1.9225 3.0699 20100818 42607.900 2655277 1282105568.00 -1.0000 -1.0000 1.8471 1.9218 3.0681 20100818 42608.000 2655402 1282105568.10 -1.0000 -1.0000 1.8461 1.9205 3.0681 20100818 42608.100 2655481 1282105568.20 -1.0000 -1.0000 1.8468 1.9215 3.0631 20100818 42608.200 2655606 1282105568.30 -1.0000 -1.0000 1.8475 1.9222 3.0636 20100818 42608.300 2655684 1282105568.40 -1.0000 -1.0000 1.8444 1.9190 3.0643 20100818 42608.400 2655809 1282105568.50 -1.0000 -1.0000 1.8484 1.9233 3.0665 20100818 42608.500 2655887 1282105568.60 -1.0000 -1.0000 1.8484 1.9235 3.0736 20100818 42608.600 2655981 1282105568.70 -1.0000 -1.0000 1.8512 1.9263 3.0719 20100818 42608.700 2656106 1282105568.80 -1.0000 -1.0000 1.8463 1.9211 3.0692 20100818 42608.800 2656184 1282105568.90 -1.0000 -1.0000 1.8436 1.9185 3.0759 20100818 42608.900 2656277 1282105569.00 -1.0000 -1.0000 1.8488 1.9236 3.0796 20100818 42609.000 2656402 1282105569.10 -1.0000 -1.0000 1.8492 1.9240 3.0685 20100818 42609.100 2656481 1282105569.20 -1.0000 -1.0000 1.8485 1.9235 3.0662 20100818 42609.200 2656606 1282105569.30 -1.0000 -1.0000 1.8509 1.9260 3.0834 20100818 42609.300 2656684 1282105569.40 -1.0000 -1.0000 1.8473 1.9221 3.0655 20100818 42609.400 2656809 1282105569.50 -1.0000 -1.0000 1.8465 1.9215 3.0840 20100818 42609.500 2656887 1282105569.60 -1.0000 -1.0000 1.8462 1.9212 3.0724 20100818 42609.600 2656981 1282105569.70 -1.0000 -1.0000 1.8466 1.9214 3.0735 20100818 42609.700 2657106 1282105569.80 -1.0000 -1.0000 1.8487 1.9237 3.0871 20100818 42609.800 2657184 1282105569.90 -1.0000 -1.0000 1.8468 1.9215 3.0599 20100818 42609.900 2657309 1282105570.00 -1.0000 -1.0000 1.8450 1.9196 3.0677 20100818 42610.000 2657387 1282105570.10 -1.0000 -1.0000 1.8478 1.9226 3.0680 20100818 42610.100 2657481 1282105570.20 -1.0000 -1.0000 1.8445 1.9191 3.0659 20100818 42610.200 2657606 1282105570.30 -1.0000 -1.0000 1.8468 1.9215 3.0660 20100818 42610.300 2657684 1282105570.40 -1.0000 -1.0000 1.8474 1.9224 3.0835 20100818 42610.400 2657809 1282105570.50 -1.0000 -1.0000 1.8465 1.9211 3.0641 20100818 42610.500 2657887 1282105570.60 -1.0000 -1.0000 1.8495 1.9240 3.0490 20100818 42610.600 2657981 1282105570.70 -1.0000 -1.0000 1.8485 1.9232 3.0661 20100818 42610.700 2658106 1282105570.80 -1.0000 -1.0000 1.8472 1.9221 3.0716 20100818 42610.800 2658184 1282105570.90 -1.0000 -1.0000 1.8464 1.9212 3.0657 20100818 42610.900 2658309 1282105571.00 -1.0000 -1.0000 1.8462 1.9210 3.0680 20100818 42611.000 2658387 1282105571.10 -1.0000 -1.0000 1.8479 1.9230 3.0782 20100818 42611.100 2658481 1282105571.20 -1.0000 -1.0000 1.8463 1.9213 3.0694 20100818 42611.200 2658606 1282105571.30 -1.0000 -1.0000 1.8474 1.9222 3.0706 20100818 42611.300 2658684 1282105571.40 -1.0000 -1.0000 1.8456 1.9205 3.0641 20100818 42611.400 2658809 1282105571.50 -1.0000 -1.0000 1.8463 1.9214 3.0738 20100818 42611.500 2658887 1282105571.60 -1.0000 -1.0000 1.8459 1.9206 3.0647 20100818 42611.600 2658981 1282105571.70 -1.0000 -1.0000 1.8467 1.9216 3.0713 20100818 42611.700 2659106 1282105571.80 -1.0000 -1.0000 1.8471 1.9221 3.0774 20100818 42611.800 2659184 1282105571.90 -1.0000 -1.0000 1.8459 1.9210 3.0892 20100818 42611.900 2659309 1282105572.00 -1.0000 -1.0000 1.8457 1.9208 3.0846 20100818 42612.000 2659387 1282105572.10 -1.0000 -1.0000 1.8473 1.9223 3.0753 20100818 42612.100 2659481 1282105572.20 -1.0000 -1.0000 1.8478 1.9226 3.0570 20100818 42612.200 2659606 1282105572.30 -1.0000 -1.0000 1.8455 1.9204 3.0791 20100818 42612.300 2659684 1282105572.40 -1.0000 -1.0000 1.8472 1.9223 3.0791 20100818 42612.400 2659809 1282105572.50 -1.0000 -1.0000 1.8479 1.9232 3.0853 20100818 42612.500 2659887 1282105572.60 -1.0000 -1.0000 1.8457 1.9210 3.0916 20100818 42612.600 2659981 1282105572.70 -1.0000 -1.0000 1.8465 1.9216 3.0959 20100818 42612.700 2700106 1282105572.80 -1.0000 -1.0000 1.8462 1.9213 3.0789 20100818 42612.800 2700184 1282105572.90 -1.0000 -1.0000 1.8464 1.9219 3.0989 20100818 42612.900 2700277 1282105573.00 -1.0000 -1.0000 1.8470 1.9225 3.0910 20100818 42613.000 2700402 1282105573.10 -1.0000 -1.0000 1.8462 1.9217 3.0965 20100818 42613.100 2700481 1282105573.20 -1.0000 -1.0000 1.8453 1.9209 3.1172 20100818 42613.200 2700606 1282105573.30 -1.0000 -1.0000 1.8465 1.9218 3.0933 20100818 42613.300 2700684 1282105573.40 -1.0000 -1.0000 1.8490 1.9245 3.0926 20100818 42613.400 2700809 1282105573.50 -1.0000 -1.0000 1.8448 1.9203 3.0946 20100818 42613.500 2700887 1282105573.60 -1.0000 -1.0000 1.8465 1.9220 3.1112 20100818 42613.600 2700981 1282105573.70 -1.0000 -1.0000 1.8474 1.9226 3.0811 20100818 42613.700 2701106 1282105573.80 -1.0000 -1.0000 1.8467 1.9218 3.0596 20100818 42613.800 2701184 1282105573.90 -1.0000 -1.0000 1.8464 1.9217 3.0987 20100818 42613.900 2701309 1282105574.00 -1.0000 -1.0000 1.8445 1.9198 3.0979 20100818 42614.000 2701402 1282105574.10 -1.0000 -1.0000 1.8458 1.9211 3.0893 20100818 42614.100 2701481 1282105574.20 -1.0000 -1.0000 1.8466 1.9218 3.0894 20100818 42614.200 2701606 1282105574.30 -1.0000 -1.0000 1.8437 1.9188 3.0799 20100818 42614.300 2701684 1282105574.40 -1.0000 -1.0000 1.8462 1.9216 3.0935 20100818 42614.400 2701809 1282105574.50 -1.0000 -1.0000 1.8471 1.9226 3.0920 20100818 42614.500 2701887 1282105574.60 -1.0000 -1.0000 1.8464 1.9220 3.1014 20100818 42614.600 2701981 1282105574.70 -1.0000 -1.0000 1.8467 1.9223 3.1058 20100818 42614.700 2702106 1282105574.80 -1.0000 -1.0000 1.8461 1.9214 3.0844 20100818 42614.800 2702184 1282105574.90 -1.0000 -1.0000 1.8463 1.9217 3.0971 20100818 42614.900 2702309 1282105575.00 -1.0000 -1.0000 1.8494 1.9248 3.0873 20100818 42615.000 2702387 1282105575.10 -1.0000 -1.0000 1.8472 1.9225 3.0926 20100818 42615.100 2702481 1282105575.20 -1.0000 -1.0000 1.8455 1.9209 3.0855 20100818 42615.200 2702606 1282105575.30 -1.0000 -1.0000 1.8465 1.9221 3.0992 20100818 42615.300 2702684 1282105575.40 -1.0000 -1.0000 1.8458 1.9212 3.0927 20100818 42615.400 2702809 1282105575.50 -1.0000 -1.0000 1.8462 1.9215 3.0835 20100818 42615.500 2702887 1282105575.60 -1.0000 -1.0000 1.8483 1.9238 3.0939 20100818 42615.600 2702981 1282105575.70 -1.0000 -1.0000 1.8462 1.9215 3.0957 20100818 42615.700 2703106 1282105575.80 -1.0000 -1.0000 1.8475 1.9229 3.0818 20100818 42615.800 2703184 1282105575.90 -1.0000 -1.0000 1.8450 1.9203 3.0948 20100818 42615.900 2703309 1282105576.00 -1.0000 -1.0000 1.8466 1.9222 3.1131 20100818 42616.000 2703387 1282105576.10 -1.0000 -1.0000 1.8476 1.9231 3.0858 20100818 42616.100 2703512 1282105576.20 -1.0000 -1.0000 1.8472 1.9229 3.1061 20100818 42616.200 2703590 1282105576.30 -1.0000 -1.0000 1.8444 1.9199 3.0995 20100818 42616.300 2703684 1282105576.40 -1.0000 -1.0000 1.8480 1.9234 3.0870 20100818 42616.400 2703809 1282105576.50 -1.0000 -1.0000 1.8457 1.9210 3.0873 20100818 42616.500 2703887 1282105576.60 -1.0000 -1.0000 1.8443 1.9195 3.0919 20100818 42616.600 2703981 1282105576.70 -1.0000 -1.0000 1.8427 1.9178 3.0847 20100818 42616.700 2704106 1282105576.80 -1.0000 -1.0000 1.8460 1.9214 3.1007 20100818 42616.800 2704184 1282105576.90 -1.0000 -1.0000 1.8442 1.9195 3.1016 20100818 42616.900 2704309 1282105577.00 -1.0000 -1.0000 1.8456 1.9214 3.1237 20100818 42617.000 2704387 1282105577.10 -1.0000 -1.0000 1.8428 1.9182 3.0919 20100818 42617.100 2704512 1282105577.20 -1.0000 -1.0000 1.8474 1.9232 3.1058 20100818 42617.200 2704590 1282105577.30 -1.0000 -1.0000 1.8457 1.9212 3.0962 20100818 42617.300 2704684 1282105577.40 -1.0000 -1.0000 1.8443 1.9198 3.0946 20100818 42617.400 2704809 1282105577.50 -1.0000 -1.0000 1.8431 1.9188 3.1099 20100818 42617.500 2704887 1282105577.60 -1.0000 -1.0000 1.8458 1.9214 3.0936 20100818 42617.600 2704981 1282105577.70 -1.0000 -1.0000 1.8438 1.9192 3.1136 20100818 42617.700 2705106 1282105577.80 -1.0000 -1.0000 1.8470 1.9225 3.0959 20100818 42617.800 2705184 1282105577.90 -1.0000 -1.0000 1.8442 1.9198 3.1007 20100818 42617.900 2705309 1282105578.00 -1.0000 -1.0000 1.8455 1.9211 3.0980 20100818 42618.000 2705387 1282105578.10 -1.0000 -1.0000 1.8446 1.9202 3.1048 20100818 42618.100 2705481 1282105578.20 -1.0000 -1.0000 1.8450 1.9203 3.0790 20100818 42618.200 2705606 1282105578.30 -1.0000 -1.0000 1.8459 1.9218 3.1363 20100818 42618.300 2705684 1282105578.40 -1.0000 -1.0000 1.8452 1.9207 3.1019 20100818 42618.400 2705809 1282105578.50 -1.0000 -1.0000 1.8445 1.9198 3.0765 20100818 42618.500 2705887 1282105578.60 -1.0000 -1.0000 1.8463 1.9219 3.0987 20100818 42618.600 2705981 1282105578.70 -1.0000 -1.0000 1.8451 1.9208 3.1091 20100818 42618.700 2706106 1282105578.80 -1.0000 -1.0000 1.8483 1.9240 3.1044 20100818 42618.800 2706184 1282105578.90 -1.0000 -1.0000 1.8461 1.9217 3.0881 20100818 42618.900 2706309 1282105579.00 -1.0000 -1.0000 1.8473 1.9234 3.1174 20100818 42619.000 2706387 1282105579.10 -1.0000 -1.0000 1.8456 1.9217 3.1214 20100818 42619.100 2706481 1282105579.20 -1.0000 -1.0000 1.8455 1.9211 3.0851 20100818 42619.200 2706606 1282105579.30 -1.0000 -1.0000 1.8462 1.9220 3.1302 20100818 42619.300 2706684 1282105579.40 -1.0000 -1.0000 1.8465 1.9220 3.0947 20100818 42619.400 2706809 1282105579.50 -1.0000 -1.0000 1.8461 1.9219 3.1141 20100818 42619.500 2706887 1282105579.60 -1.0000 -1.0000 1.8477 1.9238 3.1210 20100818 42619.600 2706981 1282105579.70 -1.0000 -1.0000 1.8459 1.9219 3.1150 20100818 42619.700 2707106 1282105579.80 -1.0000 -1.0000 1.8444 1.9204 3.1185 20100818 42619.800 2707184 1282105579.90 -1.0000 -1.0000 1.8460 1.9216 3.0887 20100818 42619.900 2707309 1282105580.00 -1.0000 -1.0000 1.8456 1.9215 3.1082 20100818 42620.000 2707387 1282105580.10 -1.0000 -1.0000 1.8511 1.9269 3.1014 20100818 42620.100 2707481 1282105580.20 -1.0000 -1.0000 1.8456 1.9210 3.1037 20100818 42620.200 2707606 1282105580.30 -1.0000 -1.0000 1.8456 1.9214 3.1166 20100818 42620.300 2707684 1282105580.40 -1.0000 -1.0000 1.8442 1.9199 3.1079 20100818 42620.400 2707809 1282105580.50 -1.0000 -1.0000 1.8463 1.9223 3.1220 20100818 42620.500 2707887 1282105580.60 -1.0000 -1.0000 1.8455 1.9215 3.1116 20100818 42620.600 2707981 1282105580.70 -1.0000 -1.0000 1.8446 1.9204 3.1058 20100818 42620.700 2708106 1282105580.80 -1.0000 -1.0000 1.8457 1.9214 3.1084 20100818 42620.800 2708184 1282105580.90 -1.0000 -1.0000 1.8446 1.9202 3.1168 20100818 42620.900 2708309 1282105581.00 -1.0000 -1.0000 1.8484 1.9241 3.1080 20100818 42621.000 2708387 1282105581.10 -1.0000 -1.0000 1.8455 1.9217 3.1285 20100818 42621.100 2708481 1282105581.20 -1.0000 -1.0000 1.8452 1.9217 3.1357 20100818 42621.200 2708606 1282105581.30 -1.0000 -1.0000 1.8441 1.9204 3.1254 20100818 42621.300 2708684 1282105581.40 -1.0000 -1.0000 1.8462 1.9224 3.1281 20100818 42621.400 2708809 1282105581.50 -1.0000 -1.0000 1.8458 1.9217 3.1229 20100818 42621.500 2708887 1282105581.60 -1.0000 -1.0000 1.8464 1.9222 3.1103 20100818 42621.600 2708981 1282105581.70 -1.0000 -1.0000 1.8438 1.9200 3.1438 20100818 42621.700 2709106 1282105581.80 -1.0000 -1.0000 1.8481 1.9240 3.0941 20100818 42621.800 2709184 1282105581.90 -1.0000 -1.0000 1.8437 1.9196 3.1191 20100818 42621.900 2709309 1282105582.00 -1.0000 -1.0000 1.8434 1.9192 3.1149 20100818 42622.000 2709387 1282105582.10 -1.0000 -1.0000 1.8442 1.9203 3.1318 20100818 42622.100 2709481 1282105582.20 -1.0000 -1.0000 1.8434 1.9197 3.1263 20100818 42622.200 2709606 1282105582.30 -1.0000 -1.0000 1.8451 1.9214 3.1283 20100818 42622.300 2709684 1282105582.40 -1.0000 -1.0000 1.8458 1.9221 3.1396 20100818 42622.400 2709809 1282105582.50 -1.0000 -1.0000 1.8473 1.9233 3.1104 20100818 42622.500 2709887 1282105582.60 -1.0000 -1.0000 1.8455 1.9217 3.1253 20100818 42622.600 2709981 1282105582.70 -1.0000 -1.0000 1.8449 1.9212 3.1305 20100818 42622.700 2710106 1282105582.80 -1.0000 -1.0000 1.8449 1.9211 3.1336 20100818 42622.800 2710184 1282105582.90 -1.0000 -1.0000 1.8450 1.9211 3.1154 20100818 42622.900 2710309 1282105583.00 -1.0000 -1.0000 1.8432 1.9194 3.1275 20100818 42623.000 2710387 1282105583.10 -1.0000 -1.0000 1.8456 1.9219 3.1333 20100818 42623.100 2710481 1282105583.20 -1.0000 -1.0000 1.8441 1.9201 3.1273 20100818 42623.200 2710606 1282105583.30 -1.0000 -1.0000 1.8440 1.9200 3.1195 20100818 42623.300 2710684 1282105583.40 -1.0000 -1.0000 1.8457 1.9218 3.1227 20100818 42623.400 2710809 1282105583.50 -1.0000 -1.0000 1.8452 1.9213 3.1185 20100818 42623.500 2710887 1282105583.60 -1.0000 -1.0000 1.8441 1.9202 3.1274 20100818 42623.600 2710981 1282105583.70 -1.0000 -1.0000 1.8464 1.9228 3.1408 20100818 42623.700 2711106 1282105583.80 -1.0000 -1.0000 1.8458 1.9222 3.1311 20100818 42623.800 2711184 1282105583.90 -1.0000 -1.0000 1.8456 1.9218 3.1240 20100818 42623.900 2711309 1282105584.00 -1.0000 -1.0000 1.8454 1.9216 3.1299 20100818 42624.000 2711387 1282105584.10 -1.0000 -1.0000 1.8445 1.9205 3.1212 20100818 42624.100 2711481 1282105584.20 -1.0000 -1.0000 1.8414 1.9173 3.1185 20100818 42624.200 2711606 1282105584.30 -1.0000 -1.0000 1.8452 1.9213 3.1247 20100818 42624.300 2711684 1282105584.40 -1.0000 -1.0000 1.8460 1.9225 3.1403 20100818 42624.400 2711809 1282105584.50 -1.0000 -1.0000 1.8471 1.9234 3.1282 20100818 42624.500 2711887 1282105584.60 -1.0000 -1.0000 1.8450 1.9212 3.1293 20100818 42624.600 2711981 1282105584.70 -1.0000 -1.0000 1.8460 1.9222 3.1286 20100818 42624.700 2712106 1282105584.80 -1.0000 -1.0000 1.8451 1.9211 3.1201 20100818 42624.800 2712184 1282105584.90 -1.0000 -1.0000 1.8465 1.9227 3.1230 20100818 42624.900 2712309 1282105585.00 -1.0000 -1.0000 1.8456 1.9215 3.1130 20100818 42625.000 2712387 1282105585.10 -1.0000 -1.0000 1.8476 1.9238 3.1205 20100818 42625.100 2712481 1282105585.20 -1.0000 -1.0000 1.8484 1.9245 3.1199 20100818 42625.200 2712606 1282105585.30 -1.0000 -1.0000 1.8459 1.9220 3.1273 20100818 42625.300 2712684 1282105585.40 -1.0000 -1.0000 1.8461 1.9225 3.1280 20100818 42625.400 2712809 1282105585.50 -1.0000 -1.0000 1.8448 1.9214 3.1417 20100818 42625.500 2712887 1282105585.60 -1.0000 -1.0000 1.8448 1.9212 3.1316 20100818 42625.600 2713012 1282105585.70 -1.0000 -1.0000 1.8476 1.9238 3.1070 20100818 42625.700 2713090 1282105585.80 -1.0000 -1.0000 1.8422 1.9185 3.1362 20100818 42625.800 2713184 1282105585.90 -1.0000 -1.0000 1.8480 1.9241 3.1163 20100818 42625.900 2713309 1282105586.00 -1.0000 -1.0000 1.8451 1.9211 3.1307 20100818 42626.000 2713387 1282105586.10 -1.0000 -1.0000 1.8447 1.9207 3.1151 20100818 42626.100 2713481 1282105586.20 -1.0000 -1.0000 1.8471 1.9235 3.1296 20100818 42626.200 2713606 1282105586.30 -1.0000 -1.0000 1.8457 1.9221 3.1306 20100818 42626.300 2713684 1282105586.40 -1.0000 -1.0000 1.8466 1.9230 3.1342 20100818 42626.400 2713809 1282105586.50 -1.0000 -1.0000 1.8452 1.9211 3.1302 20100818 42626.500 2713887 1282105586.60 -1.0000 -1.0000 1.8447 1.9206 3.1169 20100818 42626.600 2713981 1282105586.70 -1.0000 -1.0000 1.8461 1.9225 3.1403 20100818 42626.700 2714106 1282105586.80 -1.0000 -1.0000 1.8439 1.9204 3.1399 20100818 42626.800 2714184 1282105586.90 -1.0000 -1.0000 1.8442 1.9205 3.1338 20100818 42626.900 2714309 1282105587.00 -1.0000 -1.0000 1.8447 1.9211 3.1314 20100818 42627.000 2714387 1282105587.10 -1.0000 -1.0000 1.8447 1.9214 3.1698 20100818 42627.100 2714481 1282105587.20 -1.0000 -1.0000 1.8459 1.9220 3.1206 20100818 42627.200 2714606 1282105587.30 -1.0000 -1.0000 1.8454 1.9215 3.1267 20100818 42627.300 2714684 1282105587.40 -1.0000 -1.0000 1.8439 1.9201 3.1326 20100818 42627.400 2714809 1282105587.50 -1.0000 -1.0000 1.8476 1.9235 3.1175 20100818 42627.500 2714887 1282105587.60 -1.0000 -1.0000 1.8426 1.9185 3.1245 20100818 42627.600 2714981 1282105587.70 -1.0000 -1.0000 1.8457 1.9218 3.1174 20100818 42627.700 2715106 1282105587.80 -1.0000 -1.0000 1.8439 1.9203 3.1364 20100818 42627.800 2715184 1282105587.90 -1.0000 -1.0000 1.8464 1.9228 3.1300 20100818 42627.900 2715309 1282105588.00 -1.0000 -1.0000 1.8467 1.9228 3.1165 20100818 42628.000 2715387 1282105588.10 -1.0000 -1.0000 1.8467 1.9229 3.1259 20100818 42628.100 2715481 1282105588.20 -1.0000 -1.0000 1.8471 1.9233 3.1227 20100818 42628.200 2715606 1282105588.30 -1.0000 -1.0000 1.8452 1.9214 3.1207 20100818 42628.300 2715684 1282105588.40 -1.0000 -1.0000 1.8479 1.9247 3.1281 20100818 42628.400 2715809 1282105588.50 -1.0000 -1.0000 1.8437 1.9202 3.1416 20100818 42628.500 2715887 1282105588.60 -1.0000 -1.0000 1.8464 1.9225 3.1311 20100818 42628.600 2715981 1282105588.70 -1.0000 -1.0000 1.8479 1.9238 3.1121 20100818 42628.700 2716106 1282105588.80 -1.0000 -1.0000 1.8459 1.9217 3.1126 20100818 42628.800 2716184 1282105588.90 -1.0000 -1.0000 1.8470 1.9231 3.1266 20100818 42628.900 2716309 1282105589.00 -1.0000 -1.0000 1.8441 1.9201 3.1055 20100818 42629.000 2716387 1282105589.10 -1.0000 -1.0000 1.8445 1.9210 3.1422 20100818 42629.100 2716481 1282105589.20 -1.0000 -1.0000 1.8462 1.9227 3.1342 20100818 42629.200 2716606 1282105589.30 -1.0000 -1.0000 1.8477 1.9239 3.1315 20100818 42629.300 2716684 1282105589.40 -1.0000 -1.0000 1.8445 1.9203 3.1101 20100818 42629.400 2716809 1282105589.50 -1.0000 -1.0000 1.8453 1.9214 3.1314 20100818 42629.500 2716887 1282105589.60 -1.0000 -1.0000 1.8469 1.9231 3.1233 20100818 42629.600 2716981 1282105589.70 -1.0000 -1.0000 1.8435 1.9196 3.1226 20100818 42629.700 2717106 1282105589.80 -1.0000 -1.0000 1.8463 1.9224 3.1213 20100818 42629.800 2717184 1282105589.90 -1.0000 -1.0000 1.8439 1.9200 3.1306 20100818 42629.900 2717309 1282105590.00 -1.0000 -1.0000 1.8444 1.9204 3.1196 20100818 42630.000 2717387 1282105590.10 -1.0000 -1.0000 1.8457 1.9219 3.1304 20100818 42630.100 2717481 1282105590.20 -1.0000 -1.0000 1.8487 1.9253 3.1280 20100818 42630.200 2717606 1282105590.30 -1.0000 -1.0000 1.8408 1.9171 3.1342 20100818 42630.300 2717684 1282105590.40 -1.0000 -1.0000 1.8460 1.9223 3.1312 20100818 42630.400 2717809 1282105590.50 -1.0000 -1.0000 1.8468 1.9231 3.1302 20100818 42630.500 2717887 1282105590.60 -1.0000 -1.0000 1.8480 1.9242 3.1233 20100818 42630.600 2717981 1282105590.70 -1.0000 -1.0000 1.8442 1.9202 3.1151 20100818 42630.700 2718106 1282105590.80 -1.0000 -1.0000 1.8465 1.9230 3.1242 20100818 42630.800 2718184 1282105590.90 -1.0000 -1.0000 1.8464 1.9230 3.1355 20100818 42630.900 2718277 1282105591.00 -1.0000 -1.0000 1.8462 1.9227 3.1425 20100818 42631.000 2718402 1282105591.10 -1.0000 -1.0000 1.8450 1.9215 3.1329 20100818 42631.100 2718481 1282105591.20 -1.0000 -1.0000 1.8454 1.9223 3.1519 20100818 42631.200 2718606 1282105591.30 -1.0000 -1.0000 1.8478 1.9244 3.1333 20100818 42631.300 2718684 1282105591.40 -1.0000 -1.0000 1.8475 1.9241 3.1360 20100818 42631.400 2718809 1282105591.50 -1.0000 -1.0000 1.8455 1.9223 3.1563 20100818 42631.500 2718887 1282105591.60 -1.0000 -1.0000 1.8455 1.9220 3.1257 20100818 42631.600 2718981 1282105591.70 -1.0000 -1.0000 1.8438 1.9200 3.1344 20100818 42631.700 2719106 1282105591.80 -1.0000 -1.0000 1.8444 1.9204 3.1207 20100818 42631.800 2719184 1282105591.90 -1.0000 -1.0000 1.8448 1.9211 3.1443 20100818 42631.900 2719277 1282105592.00 -1.0000 -1.0000 1.8443 1.9205 3.1256 20100818 42632.000 2719402 1282105592.10 -1.0000 -1.0000 1.8463 1.9226 3.1233 20100818 42632.100 2719481 1282105592.20 -1.0000 -1.0000 1.8438 1.9200 3.1354 20100818 42632.200 2719606 1282105592.30 -1.0000 -1.0000 1.8460 1.9223 3.1240 20100818 42632.300 2719684 1282105592.40 -1.0000 -1.0000 1.8446 1.9210 3.1357 20100818 42632.400 2719809 1282105592.50 -1.0000 -1.0000 1.8459 1.9224 3.1444 20100818 42632.500 2719887 1282105592.60 -1.0000 -1.0000 1.8441 1.9208 3.1469 20100818 42632.600 2719981 1282105592.70 -1.0000 -1.0000 1.8454 1.9221 3.1467 20100818 42632.700 2720106 1282105592.80 -1.0000 -1.0000 1.8454 1.9219 3.1393 20100818 42632.800 2720184 1282105592.90 -1.0000 -1.0000 1.8461 1.9224 3.1278 20100818 42632.900 2720309 1282105593.00 -1.0000 -1.0000 1.8456 1.9220 3.1348 20100818 42633.000 2720387 1282105593.10 -1.0000 -1.0000 1.8449 1.9217 3.1581 20100818 42633.100 2720512 1282105593.20 -1.0000 -1.0000 1.8469 1.9235 3.1494 20100818 42633.200 2720590 1282105593.30 -1.0000 -1.0000 1.8457 1.9222 3.1425 20100818 42633.300 2720684 1282105593.40 -1.0000 -1.0000 1.8445 1.9212 3.1412 20100818 42633.400 2720809 1282105593.50 -1.0000 -1.0000 1.8447 1.9218 3.1539 20100818 42633.500 2720887 1282105593.60 -1.0000 -1.0000 1.8453 1.9222 3.1475 20100818 42633.600 2720981 1282105593.70 -1.0000 -1.0000 1.8457 1.9223 3.1471 20100818 42633.700 2721106 1282105593.80 -1.0000 -1.0000 1.8474 1.9245 3.1514 20100818 42633.800 2721184 1282105593.90 -1.0000 -1.0000 1.8444 1.9214 3.1542 20100818 42633.900 2721309 1282105594.00 -1.0000 -1.0000 1.8455 1.9225 3.1613 20100818 42634.000 2721387 1282105594.10 -1.0000 -1.0000 1.8451 1.9222 3.1660 20100818 42634.100 2721481 1282105594.20 -1.0000 -1.0000 1.8456 1.9226 3.1576 20100818 42634.200 2721606 1282105594.30 -1.0000 -1.0000 1.8442 1.9211 3.1576 20100818 42634.300 2721684 1282105594.40 -1.0000 -1.0000 1.8458 1.9229 3.1597 20100818 42634.400 2721809 1282105594.50 -1.0000 -1.0000 1.8440 1.9209 3.1521 20100818 42634.500 2721887 1282105594.60 -1.0000 -1.0000 1.8448 1.9214 3.1492 20100818 42634.600 2722012 1282105594.70 -1.0000 -1.0000 1.8461 1.9231 3.1552 20100818 42634.700 2722090 1282105594.80 -1.0000 -1.0000 1.8434 1.9205 3.1446 20100818 42634.800 2722184 1282105594.90 -1.0000 -1.0000 1.8455 1.9229 3.1951 20100818 42634.900 2722309 1282105595.00 -1.0000 -1.0000 1.8435 1.9206 3.1639 20100818 42635.000 2722387 1282105595.10 -1.0000 -1.0000 1.8462 1.9234 3.1649 20100818 42635.100 2722481 1282105595.20 -1.0000 -1.0000 1.8443 1.9214 3.1637 20100818 42635.200 2722606 1282105595.30 -1.0000 -1.0000 1.8460 1.9232 3.1679 20100818 42635.300 2722684 1282105595.40 -1.0000 -1.0000 1.8436 1.9207 3.1652 20100818 42635.400 2722809 1282105595.50 -1.0000 -1.0000 1.8427 1.9199 3.1626 20100818 42635.500 2722887 1282105595.60 -1.0000 -1.0000 1.8454 1.9227 3.1894 20100818 42635.600 2722981 1282105595.70 -1.0000 -1.0000 1.8438 1.9207 3.1474 20100818 42635.700 2723106 1282105595.80 -1.0000 -1.0000 1.8432 1.9205 3.1759 20100818 42635.800 2723184 1282105595.90 -1.0000 -1.0000 1.8445 1.9214 3.1406 20100818 42635.900 2723309 1282105596.00 -1.0000 -1.0000 1.8411 1.9182 3.1679 20100818 42636.000 2723387 1282105596.10 -1.0000 -1.0000 1.8454 1.9231 3.1883 20100818 42636.100 2723481 1282105596.20 -1.0000 -1.0000 1.8439 1.9213 3.1750 20100818 42636.200 2723606 1282105596.30 -1.0000 -1.0000 1.8476 1.9251 3.1743 20100818 42636.300 2723684 1282105596.40 -1.0000 -1.0000 1.8442 1.9214 3.1677 20100818 42636.400 2723777 1282105596.50 -1.0000 -1.0000 1.8445 1.9217 3.1672 20100818 42636.500 2723918 1282105596.60 -1.0000 -1.0000 1.8458 1.9231 3.1661 20100818 42636.600 2723981 1282105596.70 -1.0000 -1.0000 1.8443 1.9218 3.1834 20100818 42636.700 2724106 1282105596.80 -1.0000 -1.0000 1.8448 1.9220 3.1671 20100818 42636.800 2724184 1282105596.90 -1.0000 -1.0000 1.8469 1.9242 3.1699 20100818 42636.900 2724309 1282105597.00 -1.0000 -1.0000 1.8466 1.9242 3.1820 20100818 42637.000 2724387 1282105597.10 -1.0000 -1.0000 1.8456 1.9229 3.1819 20100818 42637.100 2724481 1282105597.20 -1.0000 -1.0000 1.8440 1.9210 3.1588 20100818 42637.200 2724606 1282105597.30 -1.0000 -1.0000 1.8437 1.9207 3.1515 20100818 42637.300 2724684 1282105597.40 -1.0000 -1.0000 1.8439 1.9206 3.1422 20100818 42637.400 2724809 1282105597.50 -1.0000 -1.0000 1.8440 1.9210 3.1633 20100818 42637.500 2724887 1282105597.60 -1.0000 -1.0000 1.8475 1.9246 3.1569 20100818 42637.600 2724981 1282105597.70 -1.0000 -1.0000 1.8448 1.9217 3.1527 20100818 42637.700 2725106 1282105597.80 -1.0000 -1.0000 1.8452 1.9220 3.1541 20100818 42637.800 2725184 1282105597.90 -1.0000 -1.0000 1.8436 1.9201 3.1411 20100818 42637.900 2725309 1282105598.00 -1.0000 -1.0000 1.8436 1.9202 3.1587 20100818 42638.000 2725387 1282105598.10 -1.0000 -1.0000 1.8442 1.9207 3.1233 20100818 42638.100 2725481 1282105598.20 -1.0000 -1.0000 1.8457 1.9226 3.1556 20100818 42638.200 2725606 1282105598.30 -1.0000 -1.0000 1.8448 1.9217 3.1578 20100818 42638.300 2725684 1282105598.40 -1.0000 -1.0000 1.8450 1.9217 3.1387 20100818 42638.400 2725777 1282105598.50 -1.0000 -1.0000 1.8448 1.9214 3.1467 20100818 42638.500 2725918 1282105598.60 -1.0000 -1.0000 1.8475 1.9240 3.1352 20100818 42638.600 2725981 1282105598.70 -1.0000 -1.0000 1.8442 1.9206 3.1392 20100818 42638.700 2726106 1282105598.80 -1.0000 -1.0000 1.8453 1.9217 3.1251 20100818 42638.800 2726184 1282105598.90 -1.0000 -1.0000 1.8443 1.9207 3.1348 20100818 42638.900 2726309 1282105599.00 -1.0000 -1.0000 1.8455 1.9218 3.1277 20100818 42639.000 2726387 1282105599.10 -1.0000 -1.0000 1.8466 1.9230 3.1410 20100818 42639.100 2726481 1282105599.20 -1.0000 -1.0000 1.8465 1.9229 3.1330 20100818 42639.200 2726606 1282105599.30 -1.0000 -1.0000 1.8464 1.9225 3.1107 20100818 42639.300 2726684 1282105599.40 -1.0000 -1.0000 1.8455 1.9217 3.1270 20100818 42639.400 2726809 1282105599.50 -1.0000 -1.0000 1.8440 1.9201 3.1245 20100818 42639.500 2726887 1282105599.60 -1.0000 -1.0000 1.8450 1.9214 3.1359 20100818 42639.600 2726981 1282105599.70 -1.0000 -1.0000 1.8414 1.9175 3.1436 20100818 42639.700 2727106 1282105599.80 -1.0000 -1.0000 1.8454 1.9212 3.1103 20100818 42639.800 2727184 1282105599.90 -1.0000 -1.0000 1.8467 1.9224 3.1140 20100818 42639.900 2727309 1282105600.00 -1.0000 -1.0000 1.8465 1.9225 3.1271 20100818 42640.000 2727387 1282105600.10 -1.0000 -1.0000 1.8456 1.9215 3.1096 20100818 42640.100 2727481 1282105600.20 -1.0000 -1.0000 1.8438 1.9200 3.1336 20100818 42640.200 2727606 1282105600.30 -1.0000 -1.0000 1.8464 1.9224 3.1074 20100818 42640.300 2727684 1282105600.40 -1.0000 -1.0000 1.8444 1.9203 3.1162 20100818 42640.400 2727809 1282105600.50 -1.0000 -1.0000 1.8455 1.9215 3.1228 20100818 42640.500 2727887 1282105600.60 -1.0000 -1.0000 1.8466 1.9227 3.1199 20100818 42640.600 2727981 1282105600.70 -1.0000 -1.0000 1.8439 1.9196 3.1194 20100818 42640.700 2728106 1282105600.80 -1.0000 -1.0000 1.8456 1.9213 3.1021 20100818 42640.800 2728184 1282105600.90 -1.0000 -1.0000 1.8485 1.9246 3.1216 20100818 42640.900 2728309 1282105601.00 -1.0000 -1.0000 1.8468 1.9225 3.1029 20100818 42641.000 2728387 1282105601.10 -1.0000 -1.0000 1.8443 1.9197 3.0952 20100818 42641.100 2728481 1282105601.20 -1.0000 -1.0000 1.8474 1.9228 3.0943 20100818 42641.200 2728606 1282105601.30 -1.0000 -1.0000 1.8463 1.9223 3.1182 20100818 42641.300 2728684 1282105601.40 -1.0000 -1.0000 1.8458 1.9218 3.1227 20100818 42641.400 2728777 1282105601.50 -1.0000 -1.0000 1.8452 1.9209 3.1054 20100818 42641.500 2728918 1282105601.60 -1.0000 -1.0000 1.8451 1.9209 3.1197 20100818 42641.600 2728981 1282105601.70 -1.0000 -1.0000 1.8465 1.9224 3.1089 20100818 42641.700 2729106 1282105601.80 -1.0000 -1.0000 1.8456 1.9210 3.0839 20100818 42641.800 2729184 1282105601.90 -1.0000 -1.0000 1.8461 1.9218 3.1090 20100818 42641.900 2729309 1282105602.00 -1.0000 -1.0000 1.8461 1.9221 3.1210 20100818 42642.000 2729387 1282105602.10 -1.0000 -1.0000 1.8453 1.9210 3.1058 20100818 42642.100 2729481 1282105602.20 -1.0000 -1.0000 1.8467 1.9222 3.0970 20100818 42642.200 2729606 1282105602.30 -1.0000 -1.0000 1.8480 1.9236 3.1018 20100818 42642.300 2729684 1282105602.40 -1.0000 -1.0000 1.8456 1.9213 3.1067 20100818 42642.400 2729809 1282105602.50 -1.0000 -1.0000 1.8468 1.9227 3.1096 20100818 42642.500 2729887 1282105602.60 -1.0000 -1.0000 1.8458 1.9217 3.1132 20100818 42642.600 2729981 1282105602.70 -1.0000 -1.0000 1.8441 1.9199 3.1043 20100818 42642.700 2730106 1282105602.80 -1.0000 -1.0000 1.8463 1.9217 3.0953 20100818 42642.800 2730184 1282105602.90 -1.0000 -1.0000 1.8443 1.9197 3.0959 20100818 42642.900 2730309 1282105603.00 -1.0000 -1.0000 1.8502 1.9262 3.1125 20100818 42643.000 2730387 1282105603.10 -1.0000 -1.0000 1.8452 1.9209 3.1023 20100818 42643.100 2730481 1282105603.20 -1.0000 -1.0000 1.8461 1.9218 3.1085 20100818 42643.200 2730606 1282105603.30 -1.0000 -1.0000 1.8451 1.9208 3.1073 20100818 42643.300 2730684 1282105603.40 -1.0000 -1.0000 1.8475 1.9234 3.1098 20100818 42643.400 2730809 1282105603.50 -1.0000 -1.0000 1.8444 1.9203 3.1187 20100818 42643.500 2730887 1282105603.60 -1.0000 -1.0000 1.8481 1.9240 3.1109 20100818 42643.600 2730981 1282105603.70 -1.0000 -1.0000 1.8460 1.9224 3.1595 20100818 42643.700 2731106 1282105603.80 -1.0000 -1.0000 1.8456 1.9213 3.1030 20100818 42643.800 2731184 1282105603.90 -1.0000 -1.0000 1.8448 1.9206 3.1084 20100818 42643.900 2731309 1282105604.00 -1.0000 -1.0000 1.8465 1.9219 3.0831 20100818 42644.000 2731387 1282105604.10 -1.0000 -1.0000 1.8484 1.9242 3.0965 20100818 42644.100 2731481 1282105604.20 -1.0000 -1.0000 1.8475 1.9236 3.1213 20100818 42644.200 2731606 1282105604.30 -1.0000 -1.0000 1.8454 1.9210 3.0904 20100818 42644.300 2731684 1282105604.40 -1.0000 -1.0000 1.8450 1.9207 3.0981 20100818 42644.400 2731809 1282105604.50 -1.0000 -1.0000 1.8449 1.9206 3.1088 20100818 42644.500 2731887 1282105604.60 -1.0000 -1.0000 1.8473 1.9231 3.1022 20100818 42644.600 2731981 1282105604.70 -1.0000 -1.0000 1.8439 1.9197 3.1125 20100818 42644.700 2732106 1282105604.80 -1.0000 -1.0000 1.8459 1.9217 3.1099 20100818 42644.800 2732184 1282105604.90 -1.0000 -1.0000 1.8456 1.9213 3.0971 20100818 42644.900 2732309 1282105605.00 -1.0000 -1.0000 1.8451 1.9210 3.1250 20100818 42645.000 2732387 1282105605.10 -1.0000 -1.0000 1.8459 1.9219 3.1195 20100818 42645.100 2732481 1282105605.20 -1.0000 -1.0000 1.8460 1.9216 3.0884 20100818 42645.200 2732606 1282105605.30 -1.0000 -1.0000 1.8464 1.9226 3.1200 20100818 42645.300 2732684 1282105605.40 -1.0000 -1.0000 1.8461 1.9222 3.1159 20100818 42645.400 2732809 1282105605.50 -1.0000 -1.0000 1.8471 1.9230 3.1171 20100818 42645.500 2732887 1282105605.60 -1.0000 -1.0000 1.8448 1.9202 3.0892 20100818 42645.600 2732981 1282105605.70 -1.0000 -1.0000 1.8448 1.9210 3.1262 20100818 42645.700 2733106 1282105605.80 -1.0000 -1.0000 1.8479 1.9241 3.1040 20100818 42645.800 2733184 1282105605.90 -1.0000 -1.0000 1.8448 1.9207 3.1178 20100818 42645.900 2733309 1282105606.00 -1.0000 -1.0000 1.8472 1.9230 3.1190 20100818 42646.000 2733387 1282105606.10 -1.0000 -1.0000 1.8439 1.9195 3.1123 20100818 42646.100 2733481 1282105606.20 -1.0000 -1.0000 1.8460 1.9222 3.1262 20100818 42646.200 2733606 1282105606.30 -1.0000 -1.0000 1.8466 1.9230 3.1367 20100818 42646.300 2733684 1282105606.40 -1.0000 -1.0000 1.8443 1.9203 3.1205 20100818 42646.400 2733809 1282105606.50 -1.0000 -1.0000 1.8475 1.9237 3.1308 20100818 42646.500 2733887 1282105606.60 -1.0000 -1.0000 1.8468 1.9232 3.1436 20100818 42646.600 2733981 1282105606.70 -1.0000 -1.0000 1.8455 1.9215 3.1165 20100818 42646.700 2734106 1282105606.80 -1.0000 -1.0000 1.8440 1.9199 3.1172 20100818 42646.800 2734184 1282105606.90 -1.0000 -1.0000 1.8463 1.9224 3.1269 20100818 42646.900 2734309 1282105607.00 -1.0000 -1.0000 1.8462 1.9223 3.1098 20100818 42647.000 2734387 1282105607.10 -1.0000 -1.0000 1.8460 1.9222 3.1324 20100818 42647.100 2734481 1282105607.20 -1.0000 -1.0000 1.8467 1.9229 3.1305 20100818 42647.200 2734606 1282105607.30 -1.0000 -1.0000 1.8448 1.9208 3.1208 20100818 42647.300 2734684 1282105607.40 -1.0000 -1.0000 1.8468 1.9230 3.1181 20100818 42647.400 2734809 1282105607.50 -1.0000 -1.0000 1.8457 1.9221 3.1322 20100818 42647.500 2734887 1282105607.60 -1.0000 -1.0000 1.8467 1.9232 3.1433 20100818 42647.600 2734981 1282105607.70 -1.0000 -1.0000 1.8450 1.9211 3.1235 20100818 42647.700 2735106 1282105607.80 -1.0000 -1.0000 1.8432 1.9193 3.1255 20100818 42647.800 2735184 1282105607.90 -1.0000 -1.0000 1.8435 1.9196 3.1235 20100818 42647.900 2735309 1282105608.00 -1.0000 -1.0000 1.8460 1.9222 3.1218 20100818 42648.000 2735387 1282105608.10 -1.0000 -1.0000 1.8462 1.9220 3.1203 20100818 42648.100 2735481 1282105608.20 -1.0000 -1.0000 1.8464 1.9219 3.1035 20100818 42648.200 2735606 1282105608.30 -1.0000 -1.0000 1.8459 1.9219 3.1229 20100818 42648.300 2735684 1282105608.40 -1.0000 -1.0000 1.8470 1.9232 3.1152 20100818 42648.400 2735809 1282105608.50 -1.0000 -1.0000 1.8462 1.9226 3.1285 20100818 42648.500 2735887 1282105608.60 -1.0000 -1.0000 1.8462 1.9224 3.1196 20100818 42648.600 2735981 1282105608.70 -1.0000 -1.0000 1.8422 1.9184 3.1385 20100818 42648.700 2736074 1282105608.80 -1.0000 -1.0000 1.8459 1.9223 3.1305 20100818 42648.800 2736199 1282105608.90 -1.0000 -1.0000 1.8461 1.9227 3.1390 20100818 42648.900 2736293 1282105609.00 -1.0000 -1.0000 1.8468 1.9229 3.1166 20100818 42649.000 2736387 1282105609.10 -1.0000 -1.0000 1.8431 1.9188 3.1099 20100818 42649.100 2736512 1282105609.20 -1.0000 -1.0000 1.8454 1.9215 3.1309 20100818 42649.200 2736590 1282105609.30 -1.0000 -1.0000 1.8448 1.9212 3.1402 20100818 42649.300 2736684 1282105609.40 -1.0000 -1.0000 1.8467 1.9231 3.1331 20100818 42649.400 2736809 1282105609.50 -1.0000 -1.0000 1.8443 1.9210 3.1619 20100818 42649.500 2736887 1282105609.60 -1.0000 -1.0000 1.8490 1.9257 3.1432 20100818 42649.600 2736981 1282105609.70 -1.0000 -1.0000 1.8492 1.9255 3.1253 20100818 42649.700 2737074 1282105609.80 -1.0000 -1.0000 1.8449 1.9211 3.1206 20100818 42649.800 2737199 1282105609.90 -1.0000 -1.0000 1.8466 1.9233 3.1499 20100818 42649.900 2737293 1282105610.00 -1.0000 -1.0000 1.8444 1.9208 3.1482 20100818 42650.000 2737387 1282105610.10 -1.0000 -1.0000 1.8452 1.9215 3.1342 20100818 42650.100 2737481 1282105610.20 -1.0000 -1.0000 1.8432 1.9197 3.1439 20100818 42650.200 2737606 1282105610.30 -1.0000 -1.0000 1.8427 1.9192 3.1427 20100818 42650.300 2737684 1282105610.40 -1.0000 -1.0000 1.8435 1.9200 3.1431 20100818 42650.400 2737809 1282105610.50 -1.0000 -1.0000 1.8453 1.9222 3.1562 20100818 42650.500 2737887 1282105610.60 -1.0000 -1.0000 1.8455 1.9226 3.1619 20100818 42650.600 2737981 1282105610.70 -1.0000 -1.0000 1.8450 1.9219 3.1539 20100818 42650.700 2738106 1282105610.80 -1.0000 -1.0000 1.8447 1.9210 3.1171 20100818 42650.800 2738184 1282105610.90 -1.0000 -1.0000 1.8426 1.9196 3.1554 20100818 42650.900 2738309 1282105611.00 -1.0000 -1.0000 1.8430 1.9202 3.1705 20100818 42651.000 2738387 1282105611.10 -1.0000 -1.0000 1.8465 1.9233 3.1370 20100818 42651.100 2738481 1282105611.20 -1.0000 -1.0000 1.8443 1.9212 3.1515 20100818 42651.200 2738574 1282105611.30 -1.0000 -1.0000 1.8448 1.9216 3.1526 20100818 42651.300 2738699 1282105611.40 -1.0000 -1.0000 1.8449 1.9215 3.1435 20100818 42651.400 2738793 1282105611.50 -1.0000 -1.0000 1.8446 1.9215 3.1626 20100818 42651.500 2738887 1282105611.60 -1.0000 -1.0000 1.8461 1.9230 3.1555 20100818 42651.600 2738981 1282105611.70 -1.0000 -1.0000 1.8446 1.9215 3.1569 20100818 42651.700 2739106 1282105611.80 -1.0000 -1.0000 1.8450 1.9219 3.1531 20100818 42651.800 2739184 1282105611.90 -1.0000 -1.0000 1.8427 1.9196 3.1565 20100818 42651.900 2739309 1282105612.00 -1.0000 -1.0000 1.8457 1.9227 3.1595 20100818 42652.000 2739387 1282105612.10 -1.0000 -1.0000 1.8455 1.9222 3.1348 20100818 42652.100 2739481 1282105612.20 -1.0000 -1.0000 1.8442 1.9209 3.1504 20100818 42652.200 2739606 1282105612.30 -1.0000 -1.0000 1.8464 1.9232 3.1540 20100818 42652.300 2739684 1282105612.40 -1.0000 -1.0000 1.8449 1.9215 3.1421 20100818 42652.400 2739809 1282105612.50 -1.0000 -1.0000 1.8449 1.9220 3.1753 20100818 42652.500 2739887 1282105612.60 -1.0000 -1.0000 1.8467 1.9240 3.1647 20100818 42652.600 2739981 1282105612.70 -1.0000 -1.0000 1.8423 1.9193 3.1593 20100818 42652.700 2740106 1282105612.80 -1.0000 -1.0000 1.8454 1.9224 3.1550 20100818 42652.800 2740184 1282105612.90 -1.0000 -1.0000 1.8458 1.9231 3.1717 20100818 42652.900 2740309 1282105613.00 -1.0000 -1.0000 1.8450 1.9221 3.1633 20100818 42653.000 2740387 1282105613.10 -1.0000 -1.0000 1.8442 1.9210 3.1504 20100818 42653.100 2740481 1282105613.20 -1.0000 -1.0000 1.8455 1.9222 3.1405 20100818 42653.200 2740606 1282105613.30 -1.0000 -1.0000 1.8473 1.9247 3.1644 20100818 42653.300 2740668 1282105613.40 -1.0000 -1.0000 1.8442 1.9216 3.1728 20100818 42653.400 2740793 1282105613.50 -1.0000 -1.0000 1.8451 1.9220 3.1385 20100818 42653.500 2740887 1282105613.60 -1.0000 -1.0000 1.8462 1.9233 3.1548 20100818 42653.600 2740981 1282105613.70 -1.0000 -1.0000 1.8446 1.9217 3.1679 20100818 42653.700 2741106 1282105613.80 -1.0000 -1.0000 1.8468 1.9237 3.1493 20100818 42653.800 2741184 1282105613.90 -1.0000 -1.0000 1.8437 1.9207 3.1533 20100818 42653.900 2741309 1282105614.00 -1.0000 -1.0000 1.8439 1.9212 3.1771 20100818 42654.000 2741387 1282105614.10 -1.0000 -1.0000 1.8431 1.9201 3.1602 20100818 42654.100 2741481 1282105614.20 -1.0000 -1.0000 1.8466 1.9235 3.1543 20100818 42654.200 2741606 1282105614.30 -1.0000 -1.0000 1.8457 1.9229 3.1533 20100818 42654.300 2741684 1282105614.40 -1.0000 -1.0000 1.8465 1.9240 3.1793 20100818 42654.400 2741809 1282105614.50 -1.0000 -1.0000 1.8428 1.9199 3.1627 20100818 42654.500 2741887 1282105614.60 -1.0000 -1.0000 1.8468 1.9240 3.1633 20100818 42654.600 2741981 1282105614.70 -1.0000 -1.0000 1.8436 1.9207 3.1605 20100818 42654.700 2742106 1282105614.80 -1.0000 -1.0000 1.8433 1.9202 3.1569 20100818 42654.800 2742184 1282105614.90 -1.0000 -1.0000 1.8441 1.9212 3.1606 20100818 42654.900 2742309 1282105615.00 -1.0000 -1.0000 1.8459 1.9233 3.1686 20100818 42655.000 2742387 1282105615.10 -1.0000 -1.0000 1.8440 1.9212 3.1680 20100818 42655.100 2742481 1282105615.20 -1.0000 -1.0000 1.8447 1.9220 3.1690 20100818 42655.200 2742606 1282105615.30 -1.0000 -1.0000 1.8442 1.9215 3.1706 20100818 42655.300 2742684 1282105615.40 -1.0000 -1.0000 1.8451 1.9220 3.1492 20100818 42655.400 2742809 1282105615.50 -1.0000 -1.0000 1.8458 1.9233 3.1759 20100818 42655.500 2742887 1282105615.60 -1.0000 -1.0000 1.8443 1.9214 3.1603 20100818 42655.600 2742981 1282105615.70 -1.0000 -1.0000 1.8448 1.9217 3.1578 20100818 42655.700 2743106 1282105615.80 -1.0000 -1.0000 1.8468 1.9239 3.1602 20100818 42655.800 2743184 1282105615.90 -1.0000 -1.0000 1.8425 1.9194 3.1593 20100818 42655.900 2743309 1282105616.00 -1.0000 -1.0000 1.8452 1.9227 3.1806 20100818 42656.000 2743387 1282105616.10 -1.0000 -1.0000 1.8440 1.9212 3.1729 20100818 42656.100 2743481 1282105616.20 -1.0000 -1.0000 1.8445 1.9217 3.1664 20100818 42656.200 2743606 1282105616.30 -1.0000 -1.0000 1.8462 1.9238 3.1983 20100818 42656.300 2743684 1282105616.40 -1.0000 -1.0000 1.8440 1.9210 3.1622 20100818 42656.400 2743809 1282105616.50 -1.0000 -1.0000 1.8438 1.9206 3.1488 20100818 42656.500 2743887 1282105616.60 -1.0000 -1.0000 1.8453 1.9222 3.1548 20100818 42656.600 2743981 1282105616.70 -1.0000 -1.0000 1.8447 1.9219 3.1699 20100818 42656.700 2744106 1282105616.80 -1.0000 -1.0000 1.8434 1.9205 3.1681 20100818 42656.800 2744184 1282105616.90 -1.0000 -1.0000 1.8432 1.9204 3.1716 20100818 42656.900 2744309 1282105617.00 -1.0000 -1.0000 1.8461 1.9235 3.1629 20100818 42657.000 2744387 1282105617.10 -1.0000 -1.0000 1.8408 1.9183 3.1822 20100818 42657.100 2744481 1282105617.20 -1.0000 -1.0000 1.8450 1.9222 3.1632 20100818 42657.200 2744606 1282105617.30 -1.0000 -1.0000 1.8430 1.9202 3.1694 20100818 42657.300 2744684 1282105617.40 -1.0000 -1.0000 1.8448 1.9218 3.1612 20100818 42657.400 2744809 1282105617.50 -1.0000 -1.0000 1.8453 1.9224 3.1733 20100818 42657.500 2744887 1282105617.60 -1.0000 -1.0000 1.8442 1.9212 3.1624 20100818 42657.600 2744981 1282105617.70 -1.0000 -1.0000 1.8417 1.9187 3.1617 20100818 42657.700 2745106 1282105617.80 -1.0000 -1.0000 1.8456 1.9228 3.1581 20100818 42657.800 2745184 1282105617.90 -1.0000 -1.0000 1.8428 1.9200 3.1621 20100818 42657.900 2745309 1282105618.00 -1.0000 -1.0000 1.8464 1.9236 3.1708 20100818 42658.000 2745387 1282105618.10 -1.0000 -1.0000 1.8439 1.9207 3.1584 20100818 42658.100 2745481 1282105618.20 -1.0000 -1.0000 1.8449 1.9222 3.1653 20100818 42658.200 2745606 1282105618.30 -1.0000 -1.0000 1.8440 1.9213 3.1761 20100818 42658.300 2745684 1282105618.40 -1.0000 -1.0000 1.8443 1.9213 3.1590 20100818 42658.400 2745809 1282105618.50 -1.0000 -1.0000 1.8419 1.9192 3.1918 20100818 42658.500 2745887 1282105618.60 -1.0000 -1.0000 1.8450 1.9222 3.1723 20100818 42658.600 2745981 1282105618.70 -1.0000 -1.0000 1.8450 1.9219 3.1542 20100818 42658.700 2746106 1282105618.80 -1.0000 -1.0000 1.8453 1.9224 3.1701 20100818 42658.800 2746184 1282105618.90 -1.0000 -1.0000 1.8437 1.9208 3.1659 20100818 42658.900 2746309 1282105619.00 -1.0000 -1.0000 1.8443 1.9215 3.1662 20100818 42659.000 2746387 1282105619.10 -1.0000 -1.0000 1.8422 1.9194 3.1668 20100818 42659.100 2746481 1282105619.20 -1.0000 -1.0000 1.8422 1.9194 3.1777 20100818 42659.200 2746606 1282105619.30 -1.0000 -1.0000 1.8447 1.9218 3.1636 20100818 42659.300 2746684 1282105619.40 -1.0000 -1.0000 1.8455 1.9230 3.1820 20100818 42659.400 2746809 1282105619.50 -1.0000 -1.0000 1.8450 1.9224 3.1841 20100818 42659.500 2746887 1282105619.60 -1.0000 -1.0000 1.8444 1.9215 3.1604 20100818 42659.600 2746981 1282105619.70 -1.0000 -1.0000 1.8452 1.9226 3.1790 20100818 42659.700 2747106 1282105619.80 -1.0000 -1.0000 1.8422 1.9195 3.1976 20100818 42659.800 2747184 1282105619.90 -1.0000 -1.0000 1.8460 1.9232 3.1633 20100818 42659.900 2747309 1282105620.00 -1.0000 -1.0000 1.8447 1.9217 3.1559 20100818 42700.000 2747387 1282105620.10 -1.0000 -1.0000 1.8439 1.9208 3.1549 20100818 42700.100 2747481 1282105620.20 -1.0000 -1.0000 1.8449 1.9222 3.1713 20100818 42700.200 2747606 1282105620.30 -1.0000 -1.0000 1.8458 1.9233 3.1701 20100818 42700.300 2747684 1282105620.40 -1.0000 -1.0000 1.8425 1.9197 3.1678 20100818 42700.400 2747809 1282105620.50 -1.0000 -1.0000 1.8428 1.9200 3.1729 20100818 42700.500 2747887 1282105620.60 -1.0000 -1.0000 1.8444 1.9216 3.1658 20100818 42700.600 2747981 1282105620.70 -1.0000 -1.0000 1.8445 1.9216 3.1692 20100818 42700.700 2748106 1282105620.80 -1.0000 -1.0000 1.8430 1.9202 3.1661 20100818 42700.800 2748184 1282105620.90 -1.0000 -1.0000 1.8458 1.9228 3.1308 20100818 42700.900 2748309 1282105621.00 -1.0000 -1.0000 1.8452 1.9222 3.1742 20100818 42701.000 2748387 1282105621.10 -1.0000 -1.0000 1.8436 1.9205 3.1570 20100818 42701.100 2748481 1282105621.20 -1.0000 -1.0000 1.8454 1.9226 3.1672 20100818 42701.200 2748606 1282105621.30 -1.0000 -1.0000 1.8437 1.9209 3.1707 20100818 42701.300 2748684 1282105621.40 -1.0000 -1.0000 1.8447 1.9218 3.1580 20100818 42701.400 2748809 1282105621.50 -1.0000 -1.0000 1.8428 1.9200 3.1687 20100818 42701.500 2748887 1282105621.60 -1.0000 -1.0000 1.8462 1.9235 3.1731 20100818 42701.600 2748981 1282105621.70 -1.0000 -1.0000 1.8430 1.9199 3.1682 20100818 42701.700 2749106 1282105621.80 -1.0000 -1.0000 1.8460 1.9229 3.1652 20100818 42701.800 2749184 1282105621.90 -1.0000 -1.0000 1.8426 1.9197 3.1612 20100818 42701.900 2749309 1282105622.00 -1.0000 -1.0000 1.8429 1.9198 3.1717 20100818 42702.000 2749387 1282105622.10 -1.0000 -1.0000 1.8447 1.9215 3.1541 20100818 42702.100 2749481 1282105622.20 -1.0000 -1.0000 1.8456 1.9222 3.1289 20100818 42702.200 2749574 1282105622.30 -1.0000 -1.0000 1.8464 1.9234 3.1705 20100818 42702.300 2749699 1282105622.40 -1.0000 -1.0000 1.8448 1.9213 3.1387 20100818 42702.400 2749793 1282105622.50 -1.0000 -1.0000 1.8453 1.9220 3.1561 20100818 42702.500 2749887 1282105622.60 -1.0000 -1.0000 1.8458 1.9226 3.1523 20100818 42702.600 2749981 1282105622.70 -1.0000 -1.0000 1.8454 1.9220 3.1391 20100818 42702.700 2750106 1282105622.80 -1.0000 -1.0000 1.8454 1.9222 3.1590 20100818 42702.800 2750184 1282105622.90 -1.0000 -1.0000 1.8441 1.9210 3.1496 20100818 42702.900 2750309 1282105623.00 -1.0000 -1.0000 1.8453 1.9222 3.1581 20100818 42703.000 2750387 1282105623.10 -1.0000 -1.0000 1.8441 1.9209 3.1576 20100818 42703.100 2750481 1282105623.20 -1.0000 -1.0000 1.8441 1.9210 3.1554 20100818 42703.200 2750606 1282105623.30 -1.0000 -1.0000 1.8462 1.9231 3.1520 20100818 42703.300 2750684 1282105623.40 -1.0000 -1.0000 1.8471 1.9238 3.1472 20100818 42703.400 2750809 1282105623.50 -1.0000 -1.0000 1.8437 1.9203 3.1453 20100818 42703.500 2750887 1282105623.60 -1.0000 -1.0000 1.8395 1.9160 3.1518 20100818 42703.600 2750981 1282105623.70 -1.0000 -1.0000 1.8449 1.9217 3.1477 20100818 42703.700 2751106 1282105623.80 -1.0000 -1.0000 1.8473 1.9241 3.1426 20100818 42703.800 2751184 1282105623.90 -1.0000 -1.0000 1.8448 1.9213 3.1354 20100818 42703.900 2751309 1282105624.00 -1.0000 -1.0000 1.8479 1.9246 3.1401 20100818 42704.000 2751387 1282105624.10 -1.0000 -1.0000 1.8446 1.9215 3.1578 20100818 42704.100 2751481 1282105624.20 -1.0000 -1.0000 1.8462 1.9231 3.1469 20100818 42704.200 2751606 1282105624.30 -1.0000 -1.0000 1.8436 1.9204 3.1573 20100818 42704.300 2751684 1282105624.40 -1.0000 -1.0000 1.8393 1.9157 3.1449 20100818 42704.400 2751809 1282105624.50 -1.0000 -1.0000 1.8481 1.9250 3.1519 20100818 42704.500 2751887 1282105624.60 -1.0000 -1.0000 1.8433 1.9200 3.1500 20100818 42704.600 2751981 1282105624.70 -1.0000 -1.0000 1.8450 1.9218 3.1576 20100818 42704.700 2752106 1282105624.80 -1.0000 -1.0000 1.8445 1.9214 3.1561 20100818 42704.800 2752184 1282105624.90 -1.0000 -1.0000 1.8455 1.9223 3.1516 20100818 42704.900 2752309 1282105625.00 -1.0000 -1.0000 1.8447 1.9215 3.1543 20100818 42705.000 2752387 1282105625.10 -1.0000 -1.0000 1.8442 1.9207 3.1425 20100818 42705.100 2752481 1282105625.20 -1.0000 -1.0000 1.8468 1.9236 3.1562 20100818 42705.200 2752606 1282105625.30 -1.0000 -1.0000 1.8439 1.9207 3.1564 20100818 42705.300 2752684 1282105625.40 -1.0000 -1.0000 1.8452 1.9220 3.1477 20100818 42705.400 2752809 1282105625.50 -1.0000 -1.0000 1.8444 1.9212 3.1437 20100818 42705.500 2752887 1282105625.60 -1.0000 -1.0000 1.8439 1.9208 3.1575 20100818 42705.600 2752981 1282105625.70 -1.0000 -1.0000 1.8425 1.9197 3.1762 20100818 42705.700 2753106 1282105625.80 -1.0000 -1.0000 1.8439 1.9208 3.1536 20100818 42705.800 2753184 1282105625.90 -1.0000 -1.0000 1.8426 1.9194 3.1581 20100818 42705.900 2753309 1282105626.00 -1.0000 -1.0000 1.8431 1.9198 3.1512 20100818 42706.000 2753387 1282105626.10 -1.0000 -1.0000 1.8422 1.9190 3.1581 20100818 42706.100 2753481 1282105626.20 -1.0000 -1.0000 1.8464 1.9233 3.1507 20100818 42706.200 2753606 1282105626.30 -1.0000 -1.0000 1.8457 1.9223 3.1381 20100818 42706.300 2753684 1282105626.40 -1.0000 -1.0000 1.8437 1.9207 3.1476 20100818 42706.400 2753809 1282105626.50 -1.0000 -1.0000 1.8436 1.9208 3.1700 20100818 42706.500 2753887 1282105626.60 -1.0000 -1.0000 1.8471 1.9242 3.1504 20100818 42706.600 2753981 1282105626.70 -1.0000 -1.0000 1.8461 1.9234 3.1761 20100818 42706.700 2754106 1282105626.80 -1.0000 -1.0000 1.8447 1.9217 3.1581 20100818 42706.800 2754184 1282105626.90 -1.0000 -1.0000 1.8458 1.9227 3.1616 20100818 42706.900 2754309 1282105627.00 -1.0000 -1.0000 1.8455 1.9224 3.1520 20100818 42707.000 2754387 1282105627.10 -1.0000 -1.0000 1.8449 1.9219 3.1584 20100818 42707.100 2754481 1282105627.20 -1.0000 -1.0000 1.8441 1.9212 3.1715 20100818 42707.200 2754606 1282105627.30 -1.0000 -1.0000 1.8445 1.9215 3.1618 20100818 42707.300 2754684 1282105627.40 -1.0000 -1.0000 1.8460 1.9230 3.1553 20100818 42707.400 2754809 1282105627.50 -1.0000 -1.0000 1.8446 1.9217 3.1666 20100818 42707.500 2754887 1282105627.60 -1.0000 -1.0000 1.8430 1.9200 3.1639 20100818 42707.600 2754981 1282105627.70 -1.0000 -1.0000 1.8465 1.9239 3.1810 20100818 42707.700 2755106 1282105627.80 -1.0000 -1.0000 1.8439 1.9212 3.1628 20100818 42707.800 2755184 1282105627.90 -1.0000 -1.0000 1.8439 1.9212 3.1689 20100818 42707.900 2755309 1282105628.00 -1.0000 -1.0000 1.8450 1.9222 3.1626 20100818 42708.000 2755387 1282105628.10 -1.0000 -1.0000 1.8441 1.9215 3.1821 20100818 42708.100 2755481 1282105628.20 -1.0000 -1.0000 1.8449 1.9224 3.1792 20100818 42708.200 2755606 1282105628.30 -1.0000 -1.0000 1.8442 1.9214 3.1637 20100818 42708.300 2755699 1282105628.40 -1.0000 -1.0000 1.8442 1.9212 3.1711 20100818 42708.400 2755793 1282105628.50 -1.0000 -1.0000 1.8441 1.9211 3.1619 20100818 42708.500 2755887 1282105628.60 -1.0000 -1.0000 1.8461 1.9237 3.1962 20100818 42708.600 2756012 1282105628.70 -1.0000 -1.0000 1.8413 1.9183 3.1691 20100818 42708.700 2756090 1282105628.80 -1.0000 -1.0000 1.8453 1.9225 3.1651 20100818 42708.800 2756184 1282105628.90 -1.0000 -1.0000 1.8441 1.9212 3.1629 20100818 42708.900 2756309 1282105629.00 -1.0000 -1.0000 1.8446 1.9218 3.1696 20100818 42709.000 2756387 1282105629.10 -1.0000 -1.0000 1.8439 1.9211 3.1700 20100818 42709.100 2756481 1282105629.20 -1.0000 -1.0000 1.8426 1.9197 3.1688 20100818 42709.200 2756606 1282105629.30 -1.0000 -1.0000 1.8463 1.9236 3.1708 20100818 42709.300 2756684 1282105629.40 -1.0000 -1.0000 1.8446 1.9220 3.1789 20100818 42709.400 2756809 1282105629.50 -1.0000 -1.0000 1.8436 1.9209 3.1759 20100818 42709.500 2756887 1282105629.60 -1.0000 -1.0000 1.8444 1.9217 3.1723 20100818 42709.600 2756981 1282105629.70 -1.0000 -1.0000 1.8451 1.9221 3.1452 20100818 42709.700 2757106 1282105629.80 -1.0000 -1.0000 1.8431 1.9203 3.1676 20100818 42709.800 2757184 1282105629.90 -1.0000 -1.0000 1.8449 1.9223 3.1767 20100818 42709.900 2757309 1282105630.00 -1.0000 -1.0000 1.8429 1.9204 3.1850 20100818 42710.000 2757387 1282105630.10 -1.0000 -1.0000 1.8447 1.9217 3.1563 20100818 42710.100 2757481 1282105630.20 -1.0000 -1.0000 1.8431 1.9202 3.1656 20100818 42710.200 2757606 1282105630.30 -1.0000 -1.0000 1.8451 1.9225 3.1812 20100818 42710.300 2757684 1282105630.40 -1.0000 -1.0000 1.8420 1.9192 3.1711 20100818 42710.400 2757777 1282105630.50 -1.0000 -1.0000 1.8454 1.9230 3.1812 20100818 42710.500 2757902 1282105630.60 -1.0000 -1.0000 1.8421 1.9195 3.1692 20100818 42710.600 2757981 1282105630.70 -1.0000 -1.0000 1.8437 1.9213 3.1891 20100818 42710.700 2758106 1282105630.80 -1.0000 -1.0000 1.8453 1.9226 3.1718 20100818 42710.800 2758184 1282105630.90 -1.0000 -1.0000 1.8455 1.9231 3.2011 20100818 42710.900 2758309 1282105631.00 -1.0000 -1.0000 1.8460 1.9236 3.1691 20100818 42711.000 2758387 1282105631.10 -1.0000 -1.0000 1.8469 1.9248 3.1891 20100818 42711.100 2758481 1282105631.20 -1.0000 -1.0000 1.8434 1.9206 3.1610 20100818 42711.200 2758606 1282105631.30 -1.0000 -1.0000 1.8436 1.9211 3.1801 20100818 42711.300 2758684 1282105631.40 -1.0000 -1.0000 1.8462 1.9236 3.1751 20100818 42711.400 2758809 1282105631.50 -1.0000 -1.0000 1.8443 1.9217 3.1856 20100818 42711.500 2758887 1282105631.60 -1.0000 -1.0000 1.8466 1.9238 3.1565 20100818 42711.600 2758981 1282105631.70 -1.0000 -1.0000 1.8435 1.9209 3.1749 20100818 42711.700 2759106 1282105631.80 -1.0000 -1.0000 1.8431 1.9205 3.1851 20100818 42711.800 2759184 1282105631.90 -1.0000 -1.0000 1.8435 1.9207 3.1755 20100818 42711.900 2759309 1282105632.00 -1.0000 -1.0000 1.8441 1.9212 3.1698 20100818 42712.000 2759387 1282105632.10 -1.0000 -1.0000 1.8433 1.9206 3.1698 20100818 42712.100 2759481 1282105632.20 -1.0000 -1.0000 1.8455 1.9225 3.1486 20100818 42712.200 2759606 1282105632.30 -1.0000 -1.0000 1.8434 1.9206 3.1698 20100818 42712.300 2759684 1282105632.40 -1.0000 -1.0000 1.8448 1.9219 3.1642 20100818 42712.400 2759809 1282105632.50 -1.0000 -1.0000 1.8452 1.9226 3.1831 20100818 42712.500 2759887 1282105632.60 -1.0000 -1.0000 1.8446 1.9218 3.1734 20100818 42712.600 2759981 1282105632.70 -1.0000 -1.0000 1.8477 1.9248 3.1601 20100818 42712.700 2800106 1282105632.80 -1.0000 -1.0000 1.8429 1.9197 3.1553 20100818 42712.800 2800184 1282105632.90 -1.0000 -1.0000 1.8447 1.9216 3.1596 20100818 42712.900 2800309 1282105633.00 -1.0000 -1.0000 1.8433 1.9201 3.1569 20100818 42713.000 2800387 1282105633.10 -1.0000 -1.0000 1.8435 1.9207 3.1769 20100818 42713.100 2800481 1282105633.20 -1.0000 -1.0000 1.8452 1.9224 3.1702 20100818 42713.200 2800606 1282105633.30 -1.0000 -1.0000 1.8434 1.9200 3.1467 20100818 42713.300 2800684 1282105633.40 -1.0000 -1.0000 1.8458 1.9226 3.1557 20100818 42713.400 2800809 1282105633.50 -1.0000 -1.0000 1.8444 1.9214 3.1641 20100818 42713.500 2800887 1282105633.60 -1.0000 -1.0000 1.8448 1.9216 3.1536 20100818 42713.600 2800981 1282105633.70 -1.0000 -1.0000 1.8467 1.9236 3.1468 20100818 42713.700 2801106 1282105633.80 -1.0000 -1.0000 1.8441 1.9206 3.1392 20100818 42713.800 2801184 1282105633.90 -1.0000 -1.0000 1.8431 1.9196 3.1431 20100818 42713.900 2801309 1282105634.00 -1.0000 -1.0000 1.8444 1.9210 3.1420 20100818 42714.000 2801387 1282105634.10 -1.0000 -1.0000 1.8437 1.9203 3.1495 20100818 42714.100 2801481 1282105634.20 -1.0000 -1.0000 1.8470 1.9235 3.1385 20100818 42714.200 2801606 1282105634.30 -1.0000 -1.0000 1.8446 1.9210 3.1382 20100818 42714.300 2801684 1282105634.40 -1.0000 -1.0000 1.8452 1.9215 3.1205 20100818 42714.400 2801809 1282105634.50 -1.0000 -1.0000 1.8450 1.9214 3.1419 20100818 42714.500 2801887 1282105634.60 -1.0000 -1.0000 1.8459 1.9222 3.1348 20100818 42714.600 2801981 1282105634.70 -1.0000 -1.0000 1.8469 1.9230 3.1130 20100818 42714.700 2802106 1282105634.80 -1.0000 -1.0000 1.8463 1.9226 3.1275 20100818 42714.800 2802184 1282105634.90 -1.0000 -1.0000 1.8436 1.9197 3.1237 20100818 42714.900 2802309 1282105635.00 -1.0000 -1.0000 1.8461 1.9223 3.1222 20100818 42715.000 2802387 1282105635.10 -1.0000 -1.0000 1.8424 1.9188 3.1399 20100818 42715.100 2802481 1282105635.20 -1.0000 -1.0000 1.8439 1.9201 3.1263 20100818 42715.200 2802606 1282105635.30 -1.0000 -1.0000 1.8422 1.9182 3.1239 20100818 42715.300 2802684 1282105635.40 -1.0000 -1.0000 1.8455 1.9216 3.1249 20100818 42715.400 2802809 1282105635.50 -1.0000 -1.0000 1.8441 1.9199 3.1137 20100818 42715.500 2802887 1282105635.60 -1.0000 -1.0000 1.8469 1.9230 3.1210 20100818 42715.600 2802981 1282105635.70 -1.0000 -1.0000 1.8447 1.9206 3.1253 20100818 42715.700 2803106 1282105635.80 -1.0000 -1.0000 1.8465 1.9225 3.1161 20100818 42715.800 2803184 1282105635.90 -1.0000 -1.0000 1.8460 1.9221 3.1265 20100818 42715.900 2803309 1282105636.00 -1.0000 -1.0000 1.8454 1.9215 3.1167 20100818 42716.000 2803371 1282105636.10 -1.0000 -1.0000 1.8463 1.9223 3.1227 20100818 42716.100 2803496 1282105636.20 -1.0000 -1.0000 1.8463 1.9223 3.1145 20100818 42716.200 2803590 1282105636.30 -1.0000 -1.0000 1.8453 1.9213 3.1188 20100818 42716.300 2803684 1282105636.40 -1.0000 -1.0000 1.8461 1.9224 3.1363 20100818 42716.400 2803809 1282105636.50 -1.0000 -1.0000 1.8478 1.9239 3.1182 20100818 42716.500 2803887 1282105636.60 -1.0000 -1.0000 1.8450 1.9206 3.0875 20100818 42716.600 2803981 1282105636.70 -1.0000 -1.0000 1.8453 1.9213 3.1231 20100818 42716.700 2804106 1282105636.80 -1.0000 -1.0000 1.8470 1.9234 3.1342 20100818 42716.800 2804184 1282105636.90 -1.0000 -1.0000 1.8452 1.9213 3.1213 20100818 42716.900 2804309 1282105637.00 -1.0000 -1.0000 1.8463 1.9221 3.1049 20100818 42717.000 2804387 1282105637.10 -1.0000 -1.0000 1.8434 1.9191 3.1079 20100818 42717.100 2804481 1282105637.20 -1.0000 -1.0000 1.8450 1.9207 3.1076 20100818 42717.200 2804606 1282105637.30 -1.0000 -1.0000 1.8461 1.9218 3.1044 20100818 42717.300 2804684 1282105637.40 -1.0000 -1.0000 1.8465 1.9223 3.1123 20100818 42717.400 2804809 1282105637.50 -1.0000 -1.0000 1.8482 1.9242 3.1139 20100818 42717.500 2804887 1282105637.60 -1.0000 -1.0000 1.8460 1.9220 3.1176 20100818 42717.600 2804981 1282105637.70 -1.0000 -1.0000 1.8463 1.9224 3.1118 20100818 42717.700 2805074 1282105637.80 -1.0000 -1.0000 1.8485 1.9246 3.1312 20100818 42717.800 2805199 1282105637.90 -1.0000 -1.0000 1.8496 1.9253 3.1012 20100818 42717.900 2805293 1282105638.00 -1.0000 -1.0000 1.8460 1.9215 3.1084 20100818 42718.000 2805387 1282105638.10 -1.0000 -1.0000 1.8463 1.9221 3.1064 20100818 42718.100 2805481 1282105638.20 -1.0000 -1.0000 1.8450 1.9211 3.1182 20100818 42718.200 2805606 1282105638.30 -1.0000 -1.0000 1.8450 1.9213 3.1294 20100818 42718.300 2805684 1282105638.40 -1.0000 -1.0000 1.8446 1.9207 3.1269 20100818 42718.400 2805809 1282105638.50 -1.0000 -1.0000 1.8464 1.9218 3.0977 20100818 42718.500 2805887 1282105638.60 -1.0000 -1.0000 1.8434 1.9185 3.0837 20100818 42718.600 2805981 1282105638.70 -1.0000 -1.0000 1.8468 1.9224 3.1011 20100818 42718.700 2806106 1282105638.80 -1.0000 -1.0000 1.8463 1.9218 3.0930 20100818 42718.800 2806184 1282105638.90 -1.0000 -1.0000 1.8469 1.9226 3.1024 20100818 42718.900 2806309 1282105639.00 -1.0000 -1.0000 1.8497 1.9254 3.1004 20100818 42719.000 2806387 1282105639.10 -1.0000 -1.0000 1.8456 1.9210 3.0792 20100818 42719.100 2806481 1282105639.20 -1.0000 -1.0000 1.8456 1.9213 3.1111 20100818 42719.200 2806606 1282105639.30 -1.0000 -1.0000 1.8504 1.9260 3.0960 20100818 42719.300 2806699 1282105639.40 -1.0000 -1.0000 1.8454 1.9211 3.1276 20100818 42719.400 2806793 1282105639.50 -1.0000 -1.0000 1.8486 1.9241 3.0928 20100818 42719.500 2806871 1282105639.60 -1.0000 -1.0000 1.8464 1.9219 3.1005 20100818 42719.600 2806996 1282105639.70 -1.0000 -1.0000 1.8475 1.9231 3.0987 20100818 42719.700 2807090 1282105639.80 -1.0000 -1.0000 1.8449 1.9204 3.0903 20100818 42719.800 2807184 1282105639.90 -1.0000 -1.0000 1.8453 1.9209 3.1044 20100818 42719.900 2807309 1282105640.00 -1.0000 -1.0000 1.8452 1.9207 3.1006 20100818 42720.000 2807387 1282105640.10 -1.0000 -1.0000 1.8461 1.9218 3.1034 20100818 42720.100 2807481 1282105640.20 -1.0000 -1.0000 1.8460 1.9216 3.1049 20100818 42720.200 2807606 1282105640.30 -1.0000 -1.0000 1.8444 1.9197 3.0963 20100818 42720.300 2807684 1282105640.40 -1.0000 -1.0000 1.8478 1.9236 3.1093 20100818 42720.400 2807809 1282105640.50 -1.0000 -1.0000 1.8467 1.9222 3.1076 20100818 42720.500 2807887 1282105640.60 -1.0000 -1.0000 1.8461 1.9216 3.0969 20100818 42720.600 2807981 1282105640.70 -1.0000 -1.0000 1.8462 1.9218 3.1010 20100818 42720.700 2808106 1282105640.80 -1.0000 -1.0000 1.8462 1.9215 3.0930 20100818 42720.800 2808184 1282105640.90 -1.0000 -1.0000 1.8474 1.9227 3.0874 20100818 42720.900 2808309 1282105641.00 -1.0000 -1.0000 1.8451 1.9203 3.0925 20100818 42721.000 2808387 1282105641.10 -1.0000 -1.0000 1.8459 1.9210 3.0841 20100818 42721.100 2808481 1282105641.20 -1.0000 -1.0000 1.8464 1.9216 3.0856 20100818 42721.200 2808606 1282105641.30 -1.0000 -1.0000 1.8482 1.9237 3.0978 20100818 42721.300 2808684 1282105641.40 -1.0000 -1.0000 1.8465 1.9218 3.0828 20100818 42721.400 2808809 1282105641.50 -1.0000 -1.0000 1.8451 1.9207 3.0976 20100818 42721.500 2808887 1282105641.60 -1.0000 -1.0000 1.8445 1.9202 3.1046 20100818 42721.600 2808981 1282105641.70 -1.0000 -1.0000 1.8462 1.9217 3.0845 20100818 42721.700 2809106 1282105641.80 -1.0000 -1.0000 1.8482 1.9239 3.1161 20100818 42721.800 2809184 1282105641.90 -1.0000 -1.0000 1.8476 1.9230 3.0962 20100818 42721.900 2809309 1282105642.00 -1.0000 -1.0000 1.8461 1.9217 3.0966 20100818 42722.000 2809387 1282105642.10 -1.0000 -1.0000 1.8468 1.9224 3.1013 20100818 42722.100 2809481 1282105642.20 -1.0000 -1.0000 1.8453 1.9206 3.0920 20100818 42722.200 2809606 1282105642.30 -1.0000 -1.0000 1.8460 1.9215 3.0987 20100818 42722.300 2809684 1282105642.40 -1.0000 -1.0000 1.8471 1.9227 3.0985 20100818 42722.400 2809809 1282105642.50 -1.0000 -1.0000 1.8441 1.9196 3.1036 20100818 42722.500 2809871 1282105642.60 -1.0000 -1.0000 1.8459 1.9216 3.1043 20100818 42722.600 2809996 1282105642.70 -1.0000 -1.0000 1.8463 1.9220 3.0993 20100818 42722.700 2810090 1282105642.80 -1.0000 -1.0000 1.8472 1.9229 3.1043 20100818 42722.800 2810184 1282105642.90 -1.0000 -1.0000 1.8448 1.9206 3.1101 20100818 42722.900 2810309 1282105643.00 -1.0000 -1.0000 1.8452 1.9211 3.1130 20100818 42723.000 2810387 1282105643.10 -1.0000 -1.0000 1.8471 1.9230 3.1147 20100818 42723.100 2810481 1282105643.20 -1.0000 -1.0000 1.8469 1.9226 3.1119 20100818 42723.200 2810606 1282105643.30 -1.0000 -1.0000 1.8443 1.9195 3.0878 20100818 42723.300 2810684 1282105643.40 -1.0000 -1.0000 1.8453 1.9207 3.1086 20100818 42723.400 2810809 1282105643.50 -1.0000 -1.0000 1.8477 1.9233 3.0911 20100818 42723.500 2810887 1282105643.60 -1.0000 -1.0000 1.8438 1.9194 3.1043 20100818 42723.600 2810981 1282105643.70 -1.0000 -1.0000 1.8463 1.9220 3.1104 20100818 42723.700 2811106 1282105643.80 -1.0000 -1.0000 1.8462 1.9218 3.0949 20100818 42723.800 2811184 1282105643.90 -1.0000 -1.0000 1.8450 1.9206 3.1050 20100818 42723.900 2811309 1282105644.00 -1.0000 -1.0000 1.8459 1.9219 3.1284 20100818 42724.000 2811371 1282105644.10 -1.0000 -1.0000 1.8466 1.9225 3.1131 20100818 42724.100 2811496 1282105644.20 -1.0000 -1.0000 1.8452 1.9214 3.1310 20100818 42724.200 2811590 1282105644.30 -1.0000 -1.0000 1.8463 1.9222 3.1137 20100818 42724.300 2811684 1282105644.40 -1.0000 -1.0000 1.8465 1.9224 3.1120 20100818 42724.400 2811809 1282105644.50 -1.0000 -1.0000 1.8434 1.9196 3.1415 20100818 42724.500 2811887 1282105644.60 -1.0000 -1.0000 1.8465 1.9225 3.1102 20100818 42724.600 2811981 1282105644.70 -1.0000 -1.0000 1.8461 1.9220 3.1162 20100818 42724.700 2812106 1282105644.80 -1.0000 -1.0000 1.8426 1.9181 3.0982 20100818 42724.800 2812184 1282105644.90 -1.0000 -1.0000 1.8489 1.9246 3.1031 20100818 42724.900 2812309 1282105645.00 -1.0000 -1.0000 1.8460 1.9221 3.1122 20100818 42725.000 2812387 1282105645.10 -1.0000 -1.0000 1.8458 1.9218 3.1151 20100818 42725.100 2812481 1282105645.20 -1.0000 -1.0000 1.8449 1.9205 3.0998 20100818 42725.200 2812606 1282105645.30 -1.0000 -1.0000 1.8472 1.9232 3.1145 20100818 42725.300 2812684 1282105645.40 -1.0000 -1.0000 1.8457 1.9217 3.1185 20100818 42725.400 2812809 1282105645.50 -1.0000 -1.0000 1.8480 1.9239 3.1006 20100818 42725.500 2812887 1282105645.60 -1.0000 -1.0000 1.8442 1.9198 3.1166 20100818 42725.600 2812981 1282105645.70 -1.0000 -1.0000 1.8459 1.9216 3.1006 20100818 42725.700 2813106 1282105645.80 -1.0000 -1.0000 1.8495 1.9257 3.1265 20100818 42725.800 2813184 1282105645.90 -1.0000 -1.0000 1.8462 1.9223 3.1106 20100818 42725.900 2813309 1282105646.00 -1.0000 -1.0000 1.8484 1.9243 3.1162 20100818 42726.000 2813387 1282105646.10 -1.0000 -1.0000 1.8446 1.9204 3.1156 20100818 42726.100 2813481 1282105646.20 -1.0000 -1.0000 1.8455 1.9215 3.1293 20100818 42726.200 2813606 1282105646.30 -1.0000 -1.0000 1.8465 1.9219 3.0725 20100818 42726.300 2813684 1282105646.40 -1.0000 -1.0000 1.8459 1.9219 3.1193 20100818 42726.400 2813809 1282105646.50 -1.0000 -1.0000 1.8440 1.9200 3.1175 20100818 42726.500 2813871 1282105646.60 -1.0000 -1.0000 1.8469 1.9226 3.0879 20100818 42726.600 2813996 1282105646.70 -1.0000 -1.0000 1.8453 1.9213 3.1202 20100818 42726.700 2814090 1282105646.80 -1.0000 -1.0000 1.8491 1.9255 3.1287 20100818 42726.800 2814184 1282105646.90 -1.0000 -1.0000 1.8444 1.9202 3.1077 20100818 42726.900 2814309 1282105647.00 -1.0000 -1.0000 1.8448 1.9207 3.1149 20100818 42727.000 2814387 1282105647.10 -1.0000 -1.0000 1.8467 1.9229 3.1278 20100818 42727.100 2814481 1282105647.20 -1.0000 -1.0000 1.8454 1.9213 3.1090 20100818 42727.200 2814606 1282105647.30 -1.0000 -1.0000 1.8454 1.9214 3.1219 20100818 42727.300 2814684 1282105647.40 -1.0000 -1.0000 1.8453 1.9215 3.1325 20100818 42727.400 2814809 1282105647.50 -1.0000 -1.0000 1.8467 1.9230 3.1232 20100818 42727.500 2814887 1282105647.60 -1.0000 -1.0000 1.8462 1.9222 3.1155 20100818 42727.600 2814981 1282105647.70 -1.0000 -1.0000 1.8459 1.9219 3.1320 20100818 42727.700 2815121 1282105647.80 -1.0000 -1.0000 1.8449 1.9209 3.1179 20100818 42727.800 2815184 1282105647.90 -1.0000 -1.0000 1.8448 1.9209 3.1277 20100818 42727.900 2815309 1282105648.00 -1.0000 -1.0000 1.8472 1.9234 3.1265 20100818 42728.000 2815387 1282105648.10 -1.0000 -1.0000 1.8460 1.9218 3.0987 20100818 42728.100 2815481 1282105648.20 -1.0000 -1.0000 1.8464 1.9226 3.1254 20100818 42728.200 2815606 1282105648.30 -1.0000 -1.0000 1.8462 1.9223 3.1166 20100818 42728.300 2815684 1282105648.40 -1.0000 -1.0000 1.8462 1.9220 3.1131 20100818 42728.400 2815809 1282105648.50 -1.0000 -1.0000 1.8471 1.9230 3.1119 20100818 42728.500 2815887 1282105648.60 -1.0000 -1.0000 1.8452 1.9213 3.1204 20100818 42728.600 2815981 1282105648.70 -1.0000 -1.0000 1.8464 1.9222 3.1066 20100818 42728.700 2816106 1282105648.80 -1.0000 -1.0000 1.8470 1.9230 3.1111 20100818 42728.800 2816184 1282105648.90 -1.0000 -1.0000 1.8462 1.9225 3.1311 20100818 42728.900 2816309 1282105649.00 -1.0000 -1.0000 1.8457 1.9219 3.1403 20100818 42729.000 2816387 1282105649.10 -1.0000 -1.0000 1.8458 1.9215 3.1065 20100818 42729.100 2816481 1282105649.20 -1.0000 -1.0000 1.8461 1.9220 3.1135 20100818 42729.200 2816606 1282105649.30 -1.0000 -1.0000 1.8467 1.9227 3.1099 20100818 42729.300 2816684 1282105649.40 -1.0000 -1.0000 1.8446 1.9207 3.1247 20100818 42729.400 2816809 1282105649.50 -1.0000 -1.0000 1.8445 1.9206 3.1276 20100818 42729.500 2816887 1282105649.60 -1.0000 -1.0000 1.8456 1.9218 3.1157 20100818 42729.600 2816981 1282105649.70 -1.0000 -1.0000 1.8457 1.9220 3.1265 20100818 42729.700 2817106 1282105649.80 -1.0000 -1.0000 1.8447 1.9211 3.1452 20100818 42729.800 2817184 1282105649.90 -1.0000 -1.0000 1.8468 1.9233 3.1369 20100818 42729.900 2817309 1282105650.00 -1.0000 -1.0000 1.8464 1.9227 3.1337 20100818 42730.000 2817387 1282105650.10 -1.0000 -1.0000 1.8493 1.9253 3.1092 20100818 42730.100 2817481 1282105650.20 -1.0000 -1.0000 1.8441 1.9201 3.1225 20100818 42730.200 2817606 1282105650.30 -1.0000 -1.0000 1.8453 1.9212 3.1133 20100818 42730.300 2817684 1282105650.40 -1.0000 -1.0000 1.8451 1.9214 3.1473 20100818 42730.400 2817809 1282105650.50 -1.0000 -1.0000 1.8466 1.9226 3.1180 20100818 42730.500 2817887 1282105650.60 -1.0000 -1.0000 1.8470 1.9229 3.1131 20100818 42730.600 2817981 1282105650.70 -1.0000 -1.0000 1.8445 1.9203 3.1096 20100818 42730.700 2818106 1282105650.80 -1.0000 -1.0000 1.8472 1.9230 3.1095 20100818 42730.800 2818184 1282105650.90 -1.0000 -1.0000 1.8451 1.9208 3.1073 20100818 42730.900 2818309 1282105651.00 -1.0000 -1.0000 1.8449 1.9205 3.1062 20100818 42731.000 2818387 1282105651.10 -1.0000 -1.0000 1.8480 1.9238 3.1095 20100818 42731.100 2818481 1282105651.20 -1.0000 -1.0000 1.8455 1.9215 3.1050 20100818 42731.200 2818606 1282105651.30 -1.0000 -1.0000 1.8474 1.9236 3.1179 20100818 42731.300 2818684 1282105651.40 -1.0000 -1.0000 1.8451 1.9210 3.1210 20100818 42731.400 2818809 1282105651.50 -1.0000 -1.0000 1.8438 1.9199 3.1170 20100818 42731.500 2818887 1282105651.60 -1.0000 -1.0000 1.8439 1.9200 3.1219 20100818 42731.600 2818981 1282105651.70 -1.0000 -1.0000 1.8469 1.9227 3.1017 20100818 42731.700 2819106 1282105651.80 -1.0000 -1.0000 1.8458 1.9216 3.1162 20100818 42731.800 2819184 1282105651.90 -1.0000 -1.0000 1.8424 1.9181 3.1153 20100818 42731.900 2819309 1282105652.00 -1.0000 -1.0000 1.8468 1.9229 3.1118 20100818 42732.000 2819387 1282105652.10 -1.0000 -1.0000 1.8457 1.9219 3.1333 20100818 42732.100 2819481 1282105652.20 -1.0000 -1.0000 1.8473 1.9233 3.1135 20100818 42732.200 2819606 1282105652.30 -1.0000 -1.0000 1.8462 1.9222 3.1106 20100818 42732.300 2819684 1282105652.40 -1.0000 -1.0000 1.8479 1.9242 3.1341 20100818 42732.400 2819809 1282105652.50 -1.0000 -1.0000 1.8449 1.9207 3.1140 20100818 42732.500 2819887 1282105652.60 -1.0000 -1.0000 1.8445 1.9202 3.1046 20100818 42732.600 2819981 1282105652.70 -1.0000 -1.0000 1.8452 1.9209 3.1063 20100818 42732.700 2820106 1282105652.80 -1.0000 -1.0000 1.8486 1.9244 3.1068 20100818 42732.800 2820184 1282105652.90 -1.0000 -1.0000 1.8492 1.9253 3.1240 20100818 42732.900 2820309 1282105653.00 -1.0000 -1.0000 1.8454 1.9214 3.1192 20100818 42733.000 2820387 1282105653.10 -1.0000 -1.0000 1.8465 1.9220 3.1065 20100818 42733.100 2820512 1282105653.20 -1.0000 -1.0000 1.8474 1.9229 3.1106 20100818 42733.200 2820590 1282105653.30 -1.0000 -1.0000 1.8450 1.9210 3.1134 20100818 42733.300 2820684 1282105653.40 -1.0000 -1.0000 1.8450 1.9210 3.1217 20100818 42733.400 2820809 1282105653.50 -1.0000 -1.0000 1.8457 1.9216 3.1229 20100818 42733.500 2820887 1282105653.60 -1.0000 -1.0000 1.8471 1.9230 3.1017 20100818 42733.600 2820981 1282105653.70 -1.0000 -1.0000 1.8446 1.9206 3.1199 20100818 42733.700 2821106 1282105653.80 -1.0000 -1.0000 1.8453 1.9213 3.1264 20100818 42733.800 2821184 1282105653.90 -1.0000 -1.0000 1.8463 1.9222 3.1195 20100818 42733.900 2821309 1282105654.00 -1.0000 -1.0000 1.8468 1.9225 3.1057 20100818 42734.000 2821387 1282105654.10 -1.0000 -1.0000 1.8464 1.9222 3.1152 20100818 42734.100 2821481 1282105654.20 -1.0000 -1.0000 1.8462 1.9220 3.1124 20100818 42734.200 2821606 1282105654.30 -1.0000 -1.0000 1.8447 1.9204 3.1061 20100818 42734.300 2821684 1282105654.40 -1.0000 -1.0000 1.8448 1.9206 3.1146 20100818 42734.400 2821809 1282105654.50 -1.0000 -1.0000 1.8445 1.9203 3.1225 20100818 42734.500 2821887 1282105654.60 -1.0000 -1.0000 1.8475 1.9234 3.1119 20100818 42734.600 2821981 1282105654.70 -1.0000 -1.0000 1.8458 1.9217 3.1157 20100818 42734.700 2822106 1282105654.80 -1.0000 -1.0000 1.8466 1.9224 3.1035 20100818 42734.800 2822184 1282105654.90 -1.0000 -1.0000 1.8406 1.9163 3.1164 20100818 42734.900 2822309 1282105655.00 -1.0000 -1.0000 1.8470 1.9228 3.1006 20100818 42735.000 2822402 1282105655.10 -1.0000 -1.0000 1.8472 1.9230 3.1109 20100818 42735.100 2822481 1282105655.20 -1.0000 -1.0000 1.8462 1.9220 3.1066 20100818 42735.200 2822606 1282105655.30 -1.0000 -1.0000 1.8446 1.9202 3.1048 20100818 42735.300 2822684 1282105655.40 -1.0000 -1.0000 1.8460 1.9215 3.1003 20100818 42735.400 2822809 1282105655.50 -1.0000 -1.0000 1.8445 1.9200 3.0990 20100818 42735.500 2822887 1282105655.60 -1.0000 -1.0000 1.8439 1.9195 3.1044 20100818 42735.600 2822981 1282105655.70 -1.0000 -1.0000 1.8478 1.9235 3.0944 20100818 42735.700 2823106 1282105655.80 -1.0000 -1.0000 1.8462 1.9222 3.1224 20100818 42735.800 2823184 1282105655.90 -1.0000 -1.0000 1.8426 1.9180 3.1002 20100818 42735.900 2823309 1282105656.00 -1.0000 -1.0000 1.8463 1.9219 3.1103 20100818 42736.000 2823387 1282105656.10 -1.0000 -1.0000 1.8454 1.9213 3.1207 20100818 42736.100 2823481 1282105656.20 -1.0000 -1.0000 1.8455 1.9212 3.1084 20100818 42736.200 2823606 1282105656.30 -1.0000 -1.0000 1.8452 1.9210 3.1148 20100818 42736.300 2823684 1282105656.40 -1.0000 -1.0000 1.8448 1.9205 3.0970 20100818 42736.400 2823809 1282105656.50 -1.0000 -1.0000 1.8446 1.9205 3.1114 20100818 42736.500 2823887 1282105656.60 -1.0000 -1.0000 1.8464 1.9223 3.1136 20100818 42736.600 2823981 1282105656.70 -1.0000 -1.0000 1.8451 1.9208 3.1081 20100818 42736.700 2824106 1282105656.80 -1.0000 -1.0000 1.8447 1.9205 3.1244 20100818 42736.800 2824184 1282105656.90 -1.0000 -1.0000 1.8467 1.9225 3.0998 20100818 42736.900 2824309 1282105657.00 -1.0000 -1.0000 1.8453 1.9216 3.1210 20100818 42737.000 2824387 1282105657.10 -1.0000 -1.0000 1.8432 1.9194 3.1171 20100818 42737.100 2824481 1282105657.20 -1.0000 -1.0000 1.8460 1.9221 3.1114 20100818 42737.200 2824574 1282105657.30 -1.0000 -1.0000 1.8457 1.9219 3.1394 20100818 42737.300 2824699 1282105657.40 -1.0000 -1.0000 1.8444 1.9205 3.1210 20100818 42737.400 2824793 1282105657.50 -1.0000 -1.0000 1.8483 1.9244 3.1158 20100818 42737.500 2824887 1282105657.60 -1.0000 -1.0000 1.8438 1.9199 3.1423 20100818 42737.600 2824981 1282105657.70 -1.0000 -1.0000 1.8484 1.9245 3.1162 20100818 42737.700 2825106 1282105657.80 -1.0000 -1.0000 1.8469 1.9230 3.1158 20100818 42737.800 2825184 1282105657.90 -1.0000 -1.0000 1.8485 1.9246 3.1071 20100818 42737.900 2825309 1282105658.00 -1.0000 -1.0000 1.8471 1.9233 3.1259 20100818 42738.000 2825387 1282105658.10 -1.0000 -1.0000 1.8480 1.9241 3.1175 20100818 42738.100 2825481 1282105658.20 -1.0000 -1.0000 1.8463 1.9222 3.1018 20100818 42738.200 2825606 1282105658.30 -1.0000 -1.0000 1.8457 1.9217 3.1224 20100818 42738.300 2825684 1282105658.40 -1.0000 -1.0000 1.8519 1.9282 3.1195 20100818 42738.400 2825809 1282105658.50 -1.0000 -1.0000 1.8470 1.9233 3.1327 20100818 42738.500 2825887 1282105658.60 -1.0000 -1.0000 1.8464 1.9228 3.1280 20100818 42738.600 2825981 1282105658.70 -1.0000 -1.0000 1.8457 1.9218 3.1371 20100818 42738.700 2826106 1282105658.80 -1.0000 -1.0000 1.8454 1.9213 3.1167 20100818 42738.800 2826184 1282105658.90 -1.0000 -1.0000 1.8438 1.9199 3.1284 20100818 42738.900 2826309 1282105659.00 -1.0000 -1.0000 1.8454 1.9220 3.1221 20100818 42739.000 2826371 1282105659.10 -1.0000 -1.0000 1.8467 1.9235 3.1465 20100818 42739.100 2826496 1282105659.20 -1.0000 -1.0000 1.8450 1.9213 3.1243 20100818 42739.200 2826590 1282105659.30 -1.0000 -1.0000 1.8444 1.9209 3.1440 20100818 42739.300 2826684 1282105659.40 -1.0000 -1.0000 1.8460 1.9226 3.1442 20100818 42739.400 2826809 1282105659.50 -1.0000 -1.0000 1.8464 1.9230 3.1382 20100818 42739.500 2826887 1282105659.60 -1.0000 -1.0000 1.8464 1.9229 3.1412 20100818 42739.600 2826981 1282105659.70 -1.0000 -1.0000 1.8462 1.9226 3.1261 20100818 42739.700 2827106 1282105659.80 -1.0000 -1.0000 1.8453 1.9218 3.1387 20100818 42739.800 2827184 1282105659.90 -1.0000 -1.0000 1.8460 1.9225 3.1380 20100818 42739.900 2827309 1282105660.00 -1.0000 -1.0000 1.8450 1.9215 3.1365 20100818 42740.000 2827387 1282105660.10 -1.0000 -1.0000 1.8450 1.9215 3.1360 20100818 42740.100 2827481 1282105660.20 -1.0000 -1.0000 1.8460 1.9226 3.1366 20100818 42740.200 2827606 1282105660.30 -1.0000 -1.0000 1.8442 1.9205 3.1376 20100818 42740.300 2827684 1282105660.40 -1.0000 -1.0000 1.8440 1.9205 3.1482 20100818 42740.400 2827809 1282105660.50 -1.0000 -1.0000 1.8458 1.9225 3.1425 20100818 42740.500 2827887 1282105660.60 -1.0000 -1.0000 1.8421 1.9183 3.1395 20100818 42740.600 2827981 1282105660.70 -1.0000 -1.0000 1.8458 1.9226 3.1642 20100818 42740.700 2828106 1282105660.80 -1.0000 -1.0000 1.8457 1.9226 3.1392 20100818 42740.800 2828184 1282105660.90 -1.0000 -1.0000 1.8459 1.9228 3.1568 20100818 42740.900 2828309 1282105661.00 -1.0000 -1.0000 1.8509 1.9281 3.1604 20100818 42741.000 2828371 1282105661.10 -1.0000 -1.0000 1.8461 1.9230 3.1445 20100818 42741.100 2828496 1282105661.20 -1.0000 -1.0000 1.8446 1.9209 3.1224 20100818 42741.200 2828590 1282105661.30 -1.0000 -1.0000 1.8448 1.9216 3.1530 20100818 42741.300 2828684 1282105661.40 -1.0000 -1.0000 1.8443 1.9213 3.1572 20100818 42741.400 2828809 1282105661.50 -1.0000 -1.0000 1.8453 1.9227 3.1766 20100818 42741.500 2828887 1282105661.60 -1.0000 -1.0000 1.8433 1.9205 3.1718 20100818 42741.600 2828981 1282105661.70 -1.0000 -1.0000 1.8426 1.9196 3.1590 20100818 42741.700 2829106 1282105661.80 -1.0000 -1.0000 1.8454 1.9222 3.1449 20100818 42741.800 2829184 1282105661.90 -1.0000 -1.0000 1.8446 1.9216 3.1634 20100818 42741.900 2829309 1282105662.00 -1.0000 -1.0000 1.8469 1.9237 3.1504 20100818 42742.000 2829371 1282105662.10 -1.0000 -1.0000 1.8461 1.9231 3.1646 20100818 42742.100 2829496 1282105662.20 -1.0000 -1.0000 1.8457 1.9227 3.1579 20100818 42742.200 2829590 1282105662.30 -1.0000 -1.0000 1.8455 1.9227 3.1623 20100818 42742.300 2829684 1282105662.40 -1.0000 -1.0000 1.8448 1.9222 3.1752 20100818 42742.400 2829809 1282105662.50 -1.0000 -1.0000 1.8438 1.9211 3.1799 20100818 42742.500 2829887 1282105662.60 -1.0000 -1.0000 1.8455 1.9227 3.1594 20100818 42742.600 2829981 1282105662.70 -1.0000 -1.0000 1.8440 1.9211 3.1631 20100818 42742.700 2830106 1282105662.80 -1.0000 -1.0000 1.8448 1.9222 3.1858 20100818 42742.800 2830184 1282105662.90 -1.0000 -1.0000 1.8459 1.9234 3.1809 20100818 42742.900 2830309 1282105663.00 -1.0000 -1.0000 1.8427 1.9200 3.1768 20100818 42743.000 2830371 1282105663.10 -1.0000 -1.0000 1.8430 1.9204 3.1681 20100818 42743.100 2830496 1282105663.20 -1.0000 -1.0000 1.8439 1.9215 3.1904 20100818 42743.200 2830590 1282105663.30 -1.0000 -1.0000 1.8456 1.9229 3.1711 20100818 42743.300 2830684 1282105663.40 -1.0000 -1.0000 1.8439 1.9214 3.1906 20100818 42743.400 2830809 1282105663.50 -1.0000 -1.0000 1.8450 1.9224 3.1749 20100818 42743.500 2830887 1282105663.60 -1.0000 -1.0000 1.8445 1.9219 3.1731 20100818 42743.600 2830981 1282105663.70 -1.0000 -1.0000 1.8458 1.9232 3.1726 20100818 42743.700 2831106 1282105663.80 -1.0000 -1.0000 1.8457 1.9233 3.1768 20100818 42743.800 2831184 1282105663.90 -1.0000 -1.0000 1.8459 1.9235 3.1740 20100818 42743.900 2831309 1282105664.00 -1.0000 -1.0000 1.8443 1.9215 3.1772 20100818 42744.000 2831371 1282105664.10 -1.0000 -1.0000 1.8422 1.9194 3.1679 20100818 42744.100 2831496 1282105664.20 -1.0000 -1.0000 1.8457 1.9232 3.1648 20100818 42744.200 2831590 1282105664.30 -1.0000 -1.0000 1.8439 1.9212 3.1739 20100818 42744.300 2831684 1282105664.40 -1.0000 -1.0000 1.8481 1.9259 3.1847 20100818 42744.400 2831809 1282105664.50 -1.0000 -1.0000 1.8465 1.9243 3.1859 20100818 42744.500 2831887 1282105664.60 -1.0000 -1.0000 1.8452 1.9225 3.1651 20100818 42744.600 2831981 1282105664.70 -1.0000 -1.0000 1.8447 1.9220 3.1652 20100818 42744.700 2832106 1282105664.80 -1.0000 -1.0000 1.8433 1.9207 3.1714 20100818 42744.800 2832184 1282105664.90 -1.0000 -1.0000 1.8460 1.9236 3.1860 20100818 42744.900 2832309 1282105665.00 -1.0000 -1.0000 1.8444 1.9219 3.1778 20100818 42745.000 2832371 1282105665.10 -1.0000 -1.0000 1.8432 1.9206 3.1777 20100818 42745.100 2832496 1282105665.20 -1.0000 -1.0000 1.8450 1.9224 3.1748 20100818 42745.200 2832590 1282105665.30 -1.0000 -1.0000 1.8438 1.9210 3.1691 20100818 42745.300 2832684 1282105665.40 -1.0000 -1.0000 1.8453 1.9228 3.1906 20100818 42745.400 2832809 1282105665.50 -1.0000 -1.0000 1.8449 1.9224 3.1690 20100818 42745.500 2832887 1282105665.60 -1.0000 -1.0000 1.8450 1.9225 3.1831 20100818 42745.600 2832981 1282105665.70 -1.0000 -1.0000 1.8435 1.9210 3.1798 20100818 42745.700 2833106 1282105665.80 -1.0000 -1.0000 1.8422 1.9196 3.1788 20100818 42745.800 2833184 1282105665.90 -1.0000 -1.0000 1.8451 1.9226 3.1782 20100818 42745.900 2833309 1282105666.00 -1.0000 -1.0000 1.8419 1.9195 3.1881 20100818 42746.000 2833387 1282105666.10 -1.0000 -1.0000 1.8449 1.9225 3.1811 20100818 42746.100 2833481 1282105666.20 -1.0000 -1.0000 1.8424 1.9195 3.1635 20100818 42746.200 2833606 1282105666.30 -1.0000 -1.0000 1.8460 1.9236 3.1829 20100818 42746.300 2833684 1282105666.40 -1.0000 -1.0000 1.8442 1.9219 3.1854 20100818 42746.400 2833809 1282105666.50 -1.0000 -1.0000 1.8462 1.9240 3.1832 20100818 42746.500 2833887 1282105666.60 -1.0000 -1.0000 1.8430 1.9208 3.1978 20100818 42746.600 2833981 1282105666.70 -1.0000 -1.0000 1.8447 1.9223 3.1873 20100818 42746.700 2834106 1282105666.80 -1.0000 -1.0000 1.8452 1.9226 3.1766 20100818 42746.800 2834199 1282105666.90 -1.0000 -1.0000 1.8457 1.9229 3.1631 20100818 42746.900 2834293 1282105667.00 -1.0000 -1.0000 1.8440 1.9216 3.1919 20100818 42747.000 2834387 1282105667.10 -1.0000 -1.0000 1.8471 1.9251 3.2037 20100818 42747.100 2834481 1282105667.20 -1.0000 -1.0000 1.8444 1.9223 3.1900 20100818 42747.200 2834606 1282105667.30 -1.0000 -1.0000 1.8435 1.9215 3.2006 20100818 42747.300 2834684 1282105667.40 -1.0000 -1.0000 1.8417 1.9192 3.1723 20100818 42747.400 2834809 1282105667.50 -1.0000 -1.0000 1.8459 1.9234 3.1699 20100818 42747.500 2834887 1282105667.60 -1.0000 -1.0000 1.8436 1.9213 3.1887 20100818 42747.600 2834981 1282105667.70 -1.0000 -1.0000 1.8451 1.9230 3.2033 20100818 42747.700 2835106 1282105667.80 -1.0000 -1.0000 1.8474 1.9253 3.1799 20100818 42747.800 2835184 1282105667.90 -1.0000 -1.0000 1.8453 1.9232 3.1934 20100818 42747.900 2835309 1282105668.00 -1.0000 -1.0000 1.8444 1.9221 3.1886 20100818 42748.000 2835387 1282105668.10 -1.0000 -1.0000 1.8436 1.9211 3.1980 20100818 42748.100 2835481 1282105668.20 -1.0000 -1.0000 1.8447 1.9223 3.1863 20100818 42748.200 2835606 1282105668.30 -1.0000 -1.0000 1.8448 1.9226 3.1846 20100818 42748.300 2835684 1282105668.40 -1.0000 -1.0000 1.8449 1.9226 3.1841 20100818 42748.400 2835809 1282105668.50 -1.0000 -1.0000 1.8469 1.9248 3.1913 20100818 42748.500 2835887 1282105668.60 -1.0000 -1.0000 1.8433 1.9208 3.1738 20100818 42748.600 2835981 1282105668.70 -1.0000 -1.0000 1.8453 1.9227 3.1751 20100818 42748.700 2836106 1282105668.80 -1.0000 -1.0000 1.8463 1.9241 3.1866 20100818 42748.800 2836184 1282105668.90 -1.0000 -1.0000 1.8456 1.9232 3.1680 20100818 42748.900 2836309 1282105669.00 -1.0000 -1.0000 1.8436 1.9213 3.1937 20100818 42749.000 2836387 1282105669.10 -1.0000 -1.0000 1.8447 1.9222 3.1802 20100818 42749.100 2836481 1282105669.20 -1.0000 -1.0000 1.8421 1.9192 3.1691 20100818 42749.200 2836606 1282105669.30 -1.0000 -1.0000 1.8467 1.9242 3.1790 20100818 42749.300 2836684 1282105669.40 -1.0000 -1.0000 1.8444 1.9216 3.1696 20100818 42749.400 2836809 1282105669.50 -1.0000 -1.0000 1.8474 1.9247 3.1739 20100818 42749.500 2836887 1282105669.60 -1.0000 -1.0000 1.8449 1.9223 3.1742 20100818 42749.600 2836981 1282105669.70 -1.0000 -1.0000 1.8444 1.9218 3.1722 20100818 42749.700 2837106 1282105669.80 -1.0000 -1.0000 1.8434 1.9206 3.1670 20100818 42749.800 2837184 1282105669.90 -1.0000 -1.0000 1.8444 1.9216 3.1700 20100818 42749.900 2837309 1282105670.00 -1.0000 -1.0000 1.8448 1.9219 3.1650 20100818 42750.000 2837387 1282105670.10 -1.0000 -1.0000 1.8433 1.9203 3.1619 20100818 42750.100 2837481 1282105670.20 -1.0000 -1.0000 1.8456 1.9228 3.1674 20100818 42750.200 2837606 1282105670.30 -1.0000 -1.0000 1.8446 1.9219 3.1651 20100818 42750.300 2837684 1282105670.40 -1.0000 -1.0000 1.8452 1.9225 3.1676 20100818 42750.400 2837809 1282105670.50 -1.0000 -1.0000 1.8441 1.9212 3.1661 20100818 42750.500 2837871 1282105670.60 -1.0000 -1.0000 1.8447 1.9216 3.1590 20100818 42750.600 2837996 1282105670.70 -1.0000 -1.0000 1.8446 1.9215 3.1585 20100818 42750.700 2838090 1282105670.80 -1.0000 -1.0000 1.8454 1.9226 3.1617 20100818 42750.800 2838184 1282105670.90 -1.0000 -1.0000 1.8437 1.9208 3.1712 20100818 42750.900 2838309 1282105671.00 -1.0000 -1.0000 1.8435 1.9204 3.1628 20100818 42751.000 2838387 1282105671.10 -1.0000 -1.0000 1.8454 1.9225 3.1639 20100818 42751.100 2838481 1282105671.20 -1.0000 -1.0000 1.8461 1.9230 3.1536 20100818 42751.200 2838606 1282105671.30 -1.0000 -1.0000 1.8449 1.9218 3.1540 20100818 42751.300 2838684 1282105671.40 -1.0000 -1.0000 1.8457 1.9227 3.1723 20100818 42751.400 2838809 1282105671.50 -1.0000 -1.0000 1.8443 1.9210 3.1479 20100818 42751.500 2838871 1282105671.60 -1.0000 -1.0000 1.8454 1.9225 3.1733 20100818 42751.600 2838996 1282105671.70 -1.0000 -1.0000 1.8453 1.9223 3.1445 20100818 42751.700 2839090 1282105671.80 -1.0000 -1.0000 1.8418 1.9189 3.1641 20100818 42751.800 2839184 1282105671.90 -1.0000 -1.0000 1.8451 1.9222 3.1551 20100818 42751.900 2839309 1282105672.00 -1.0000 -1.0000 1.8436 1.9205 3.1445 20100818 42752.000 2839387 1282105672.10 -1.0000 -1.0000 1.8421 1.9192 3.1696 20100818 42752.100 2839481 1282105672.20 -1.0000 -1.0000 1.8425 1.9195 3.1614 20100818 42752.200 2839606 1282105672.30 -1.0000 -1.0000 1.8438 1.9210 3.1553 20100818 42752.300 2839684 1282105672.40 -1.0000 -1.0000 1.8441 1.9213 3.1713 20100818 42752.400 2839809 1282105672.50 -1.0000 -1.0000 1.8443 1.9213 3.1576 20100818 42752.500 2839887 1282105672.60 -1.0000 -1.0000 1.8450 1.9220 3.1732 20100818 42752.600 2839981 1282105672.70 -1.0000 -1.0000 1.8456 1.9221 3.1350 20100818 42752.700 2840106 1282105672.80 -1.0000 -1.0000 1.8447 1.9215 3.1523 20100818 42752.800 2840184 1282105672.90 -1.0000 -1.0000 1.8447 1.9218 3.1645 20100818 42752.900 2840309 1282105673.00 -1.0000 -1.0000 1.8443 1.9214 3.1602 20100818 42753.000 2840387 1282105673.10 -1.0000 -1.0000 1.8443 1.9212 3.1553 20100818 42753.100 2840481 1282105673.20 -1.0000 -1.0000 1.8457 1.9225 3.1367 20100818 42753.200 2840606 1282105673.30 -1.0000 -1.0000 1.8466 1.9237 3.1683 20100818 42753.300 2840684 1282105673.40 -1.0000 -1.0000 1.8454 1.9219 3.1280 20100818 42753.400 2840809 1282105673.50 -1.0000 -1.0000 1.8444 1.9208 3.1500 20100818 42753.500 2840871 1282105673.60 -1.0000 -1.0000 1.8442 1.9207 3.1395 20100818 42753.600 2840996 1282105673.70 -1.0000 -1.0000 1.8457 1.9226 3.1529 20100818 42753.700 2841090 1282105673.80 -1.0000 -1.0000 1.8462 1.9228 3.1399 20100818 42753.800 2841184 1282105673.90 -1.0000 -1.0000 1.8446 1.9209 3.1372 20100818 42753.900 2841309 1282105674.00 -1.0000 -1.0000 1.8448 1.9213 3.1418 20100818 42754.000 2841387 1282105674.10 -1.0000 -1.0000 1.8460 1.9228 3.1547 20100818 42754.100 2841481 1282105674.20 -1.0000 -1.0000 1.8460 1.9229 3.1489 20100818 42754.200 2841606 1282105674.30 -1.0000 -1.0000 1.8449 1.9217 3.1523 20100818 42754.300 2841684 1282105674.40 -1.0000 -1.0000 1.8462 1.9229 3.1350 20100818 42754.400 2841809 1282105674.50 -1.0000 -1.0000 1.8438 1.9205 3.1502 20100818 42754.500 2841887 1282105674.60 -1.0000 -1.0000 1.8466 1.9234 3.1475 20100818 42754.600 2841981 1282105674.70 -1.0000 -1.0000 1.8462 1.9228 3.1347 20100818 42754.700 2842106 1282105674.80 -1.0000 -1.0000 1.8455 1.9221 3.1514 20100818 42754.800 2842184 1282105674.90 -1.0000 -1.0000 1.8466 1.9232 3.1403 20100818 42754.900 2842309 1282105675.00 -1.0000 -1.0000 1.8447 1.9215 3.1616 20100818 42755.000 2842387 1282105675.10 -1.0000 -1.0000 1.8455 1.9224 3.1594 20100818 42755.100 2842481 1282105675.20 -1.0000 -1.0000 1.8450 1.9215 3.1398 20100818 42755.200 2842606 1282105675.30 -1.0000 -1.0000 1.8456 1.9221 3.1411 20100818 42755.300 2842684 1282105675.40 -1.0000 -1.0000 1.8440 1.9206 3.1557 20100818 42755.400 2842809 1282105675.50 -1.0000 -1.0000 1.8469 1.9236 3.1406 20100818 42755.500 2842887 1282105675.60 -1.0000 -1.0000 1.8458 1.9224 3.1349 20100818 42755.600 2843012 1282105675.70 -1.0000 -1.0000 1.8449 1.9214 3.1355 20100818 42755.700 2843090 1282105675.80 -1.0000 -1.0000 1.8442 1.9210 3.1513 20100818 42755.800 2843184 1282105675.90 -1.0000 -1.0000 1.8462 1.9229 3.1413 20100818 42755.900 2843309 1282105676.00 -1.0000 -1.0000 1.8445 1.9210 3.1458 20100818 42756.000 2843387 1282105676.10 -1.0000 -1.0000 1.8460 1.9226 3.1387 20100818 42756.100 2843481 1282105676.20 -1.0000 -1.0000 1.8457 1.9225 3.1510 20100818 42756.200 2843606 1282105676.30 -1.0000 -1.0000 1.8450 1.9214 3.1201 20100818 42756.300 2843684 1282105676.40 -1.0000 -1.0000 1.8464 1.9234 3.1540 20100818 42756.400 2843809 1282105676.50 -1.0000 -1.0000 1.8441 1.9209 3.1461 20100818 42756.500 2843887 1282105676.60 -1.0000 -1.0000 1.8463 1.9228 3.1347 20100818 42756.600 2843981 1282105676.70 -1.0000 -1.0000 1.8449 1.9216 3.1586 20100818 42756.700 2844106 1282105676.80 -1.0000 -1.0000 1.8467 1.9233 3.1421 20100818 42756.800 2844168 1282105676.90 -1.0000 -1.0000 1.8468 1.9234 3.1424 20100818 42756.900 2844293 1282105677.00 -1.0000 -1.0000 1.8447 1.9212 3.1294 20100818 42757.000 2844387 1282105677.10 -1.0000 -1.0000 1.8477 1.9245 3.1467 20100818 42757.100 2844481 1282105677.20 -1.0000 -1.0000 1.8444 1.9213 3.1580 20100818 42757.200 2844606 1282105677.30 -1.0000 -1.0000 1.8451 1.9215 3.1178 20100818 42757.300 2844684 1282105677.40 -1.0000 -1.0000 1.8456 1.9220 3.1259 20100818 42757.400 2844809 1282105677.50 -1.0000 -1.0000 1.8434 1.9199 3.1406 20100818 42757.500 2844887 1282105677.60 -1.0000 -1.0000 1.8462 1.9231 3.1642 20100818 42757.600 2844981 1282105677.70 -1.0000 -1.0000 1.8451 1.9220 3.1536 20100818 42757.700 2845106 1282105677.80 -1.0000 -1.0000 1.8462 1.9232 3.1565 20100818 42757.800 2845184 1282105677.90 -1.0000 -1.0000 1.8451 1.9218 3.1406 20100818 42757.900 2845309 1282105678.00 -1.0000 -1.0000 1.8442 1.9207 3.1497 20100818 42758.000 2845387 1282105678.10 -1.0000 -1.0000 1.8466 1.9230 3.1376 20100818 42758.100 2845481 1282105678.20 -1.0000 -1.0000 1.8468 1.9233 3.1369 20100818 42758.200 2845606 1282105678.30 -1.0000 -1.0000 1.8412 1.9175 3.1350 20100818 42758.300 2845684 1282105678.40 -1.0000 -1.0000 1.8455 1.9218 3.1267 20100818 42758.400 2845809 1282105678.50 -1.0000 -1.0000 1.8463 1.9228 3.1378 20100818 42758.500 2845887 1282105678.60 -1.0000 -1.0000 1.8450 1.9216 3.1387 20100818 42758.600 2846012 1282105678.70 -1.0000 -1.0000 1.8484 1.9254 3.1460 20100818 42758.700 2846090 1282105678.80 -1.0000 -1.0000 1.8456 1.9224 3.1455 20100818 42758.800 2846184 1282105678.90 -1.0000 -1.0000 1.8460 1.9228 3.1579 20100818 42758.900 2846309 1282105679.00 -1.0000 -1.0000 1.8442 1.9207 3.1348 20100818 42759.000 2846387 1282105679.10 -1.0000 -1.0000 1.8454 1.9220 3.1360 20100818 42759.100 2846481 1282105679.20 -1.0000 -1.0000 1.8450 1.9216 3.1351 20100818 42759.200 2846606 1282105679.30 -1.0000 -1.0000 1.8444 1.9212 3.1561 20100818 42759.300 2846684 1282105679.40 -1.0000 -1.0000 1.8461 1.9225 3.1309 20100818 42759.400 2846809 1282105679.50 -1.0000 -1.0000 1.8451 1.9217 3.1387 20100818 42759.500 2846887 1282105679.60 -1.0000 -1.0000 1.8487 1.9257 3.1586 20100818 42759.600 2846981 1282105679.70 -1.0000 -1.0000 1.8454 1.9216 3.1362 20100818 42759.700 2847106 1282105679.80 -1.0000 -1.0000 1.8455 1.9219 3.1498 20100818 42759.800 2847168 1282105679.90 -1.0000 -1.0000 1.8443 1.9205 3.1117 20100818 42759.900 2847293 1282105680.00 -1.0000 -1.0000 1.8450 1.9212 3.1231 20100818 42800.000 2847387 1282105680.10 -1.0000 -1.0000 1.8442 1.9204 3.1297 20100818 42800.100 2847481 1282105680.20 -1.0000 -1.0000 1.8466 1.9231 3.1392 20100818 42800.200 2847606 1282105680.30 -1.0000 -1.0000 1.8476 1.9242 3.1357 20100818 42800.300 2847684 1282105680.40 -1.0000 -1.0000 1.8457 1.9222 3.1375 20100818 42800.400 2847809 1282105680.50 -1.0000 -1.0000 1.8458 1.9222 3.1371 20100818 42800.500 2847887 1282105680.60 -1.0000 -1.0000 1.8478 1.9242 3.1234 20100818 42800.600 2847981 1282105680.70 -1.0000 -1.0000 1.8464 1.9228 3.1332 20100818 42800.700 2848106 1282105680.80 -1.0000 -1.0000 1.8453 1.9217 3.1370 20100818 42800.800 2848168 1282105680.90 -1.0000 -1.0000 1.8472 1.9239 3.1396 20100818 42800.900 2848293 1282105681.00 -1.0000 -1.0000 1.8464 1.9230 3.1423 20100818 42801.000 2848387 1282105681.10 -1.0000 -1.0000 1.8435 1.9198 3.1388 20100818 42801.100 2848481 1282105681.20 -1.0000 -1.0000 1.8445 1.9210 3.1280 20100818 42801.200 2848606 1282105681.30 -1.0000 -1.0000 1.8440 1.9207 3.1517 20100818 42801.300 2848684 1282105681.40 -1.0000 -1.0000 1.8468 1.9234 3.1389 20100818 42801.400 2848809 1282105681.50 -1.0000 -1.0000 1.8455 1.9219 3.1385 20100818 42801.500 2848887 1282105681.60 -1.0000 -1.0000 1.8426 1.9189 3.1347 20100818 42801.600 2848981 1282105681.70 -1.0000 -1.0000 1.8436 1.9200 3.1383 20100818 42801.700 2849106 1282105681.80 -1.0000 -1.0000 1.8472 1.9236 3.1281 20100818 42801.800 2849184 1282105681.90 -1.0000 -1.0000 1.8448 1.9211 3.1301 20100818 42801.900 2849309 1282105682.00 -1.0000 -1.0000 1.8460 1.9223 3.1271 20100818 42802.000 2849387 1282105682.10 -1.0000 -1.0000 1.8454 1.9218 3.1482 20100818 42802.100 2849481 1282105682.20 -1.0000 -1.0000 1.8450 1.9211 3.1262 20100818 42802.200 2849606 1282105682.30 -1.0000 -1.0000 1.8453 1.9213 3.1220 20100818 42802.300 2849668 1282105682.40 -1.0000 -1.0000 1.8456 1.9220 3.1390 20100818 42802.400 2849793 1282105682.50 -1.0000 -1.0000 1.8447 1.9211 3.1259 20100818 42802.500 2849887 1282105682.60 -1.0000 -1.0000 1.8451 1.9215 3.1276 20100818 42802.600 2849981 1282105682.70 -1.0000 -1.0000 1.8468 1.9229 3.1197 20100818 42802.700 2850106 1282105682.80 -1.0000 -1.0000 1.8445 1.9205 3.1252 20100818 42802.800 2850184 1282105682.90 -1.0000 -1.0000 1.8466 1.9227 3.1182 20100818 42802.900 2850309 1282105683.00 -1.0000 -1.0000 1.8459 1.9220 3.1248 20100818 42803.000 2850387 1282105683.10 -1.0000 -1.0000 1.8458 1.9220 3.1327 20100818 42803.100 2850481 1282105683.20 -1.0000 -1.0000 1.8479 1.9242 3.1109 20100818 42803.200 2850606 1282105683.30 -1.0000 -1.0000 1.8430 1.9191 3.1245 20100818 42803.300 2850684 1282105683.40 -1.0000 -1.0000 1.8457 1.9215 3.1100 20100818 42803.400 2850809 1282105683.50 -1.0000 -1.0000 1.8453 1.9213 3.1234 20100818 42803.500 2850887 1282105683.60 -1.0000 -1.0000 1.8457 1.9219 3.1243 20100818 42803.600 2850981 1282105683.70 -1.0000 -1.0000 1.8439 1.9204 3.1420 20100818 42803.700 2851106 1282105683.80 -1.0000 -1.0000 1.8443 1.9205 3.1278 20100818 42803.800 2851184 1282105683.90 -1.0000 -1.0000 1.8460 1.9222 3.1218 20100818 42803.900 2851309 1282105684.00 -1.0000 -1.0000 1.8460 1.9223 3.1204 20100818 42804.000 2851387 1282105684.10 -1.0000 -1.0000 1.8461 1.9225 3.1349 20100818 42804.100 2851481 1282105684.20 -1.0000 -1.0000 1.8482 1.9247 3.1354 20100818 42804.200 2851606 1282105684.30 -1.0000 -1.0000 1.8441 1.9204 3.1349 20100818 42804.300 2851684 1282105684.40 -1.0000 -1.0000 1.8439 1.9201 3.1305 20100818 42804.400 2851777 1282105684.50 -1.0000 -1.0000 1.8459 1.9224 3.1330 20100818 42804.500 2851902 1282105684.60 -1.0000 -1.0000 1.8421 1.9186 3.1416 20100818 42804.600 2851981 1282105684.70 -1.0000 -1.0000 1.8454 1.9218 3.1241 20100818 42804.700 2852106 1282105684.80 -1.0000 -1.0000 1.8473 1.9237 3.1347 20100818 42804.800 2852184 1282105684.90 -1.0000 -1.0000 1.8456 1.9217 3.1194 20100818 42804.900 2852309 1282105685.00 -1.0000 -1.0000 1.8448 1.9209 3.1266 20100818 42805.000 2852387 1282105685.10 -1.0000 -1.0000 1.8454 1.9217 3.1221 20100818 42805.100 2852481 1282105685.20 -1.0000 -1.0000 1.8443 1.9210 3.1454 20100818 42805.200 2852606 1282105685.30 -1.0000 -1.0000 1.8472 1.9239 3.1286 20100818 42805.300 2852684 1282105685.40 -1.0000 -1.0000 1.8464 1.9228 3.1350 20100818 42805.400 2852809 1282105685.50 -1.0000 -1.0000 1.8462 1.9224 3.1276 20100818 42805.500 2852887 1282105685.60 -1.0000 -1.0000 1.8449 1.9211 3.1272 20100818 42805.600 2852981 1282105685.70 -1.0000 -1.0000 1.8450 1.9213 3.1284 20100818 42805.700 2853106 1282105685.80 -1.0000 -1.0000 1.8457 1.9222 3.1339 20100818 42805.800 2853184 1282105685.90 -1.0000 -1.0000 1.8472 1.9239 3.1421 20100818 42805.900 2853309 1282105686.00 -1.0000 -1.0000 1.8466 1.9232 3.1418 20100818 42806.000 2853387 1282105686.10 -1.0000 -1.0000 1.8440 1.9203 3.1235 20100818 42806.100 2853481 1282105686.20 -1.0000 -1.0000 1.8446 1.9210 3.1380 20100818 42806.200 2853574 1282105686.30 -1.0000 -1.0000 1.8457 1.9222 3.1401 20100818 42806.300 2853699 1282105686.40 -1.0000 -1.0000 1.8458 1.9224 3.1368 20100818 42806.400 2853793 1282105686.50 -1.0000 -1.0000 1.8459 1.9224 3.1386 20100818 42806.500 2853887 1282105686.60 -1.0000 -1.0000 1.8452 1.9216 3.1380 20100818 42806.600 2854012 1282105686.70 -1.0000 -1.0000 1.8453 1.9221 3.1512 20100818 42806.700 2854090 1282105686.80 -1.0000 -1.0000 1.8443 1.9212 3.1622 20100818 42806.800 2854184 1282105686.90 -1.0000 -1.0000 1.8454 1.9221 3.1478 20100818 42806.900 2854309 1282105687.00 -1.0000 -1.0000 1.8428 1.9197 3.1691 20100818 42807.000 2854387 1282105687.10 -1.0000 -1.0000 1.8445 1.9211 3.1345 20100818 42807.100 2854481 1282105687.20 -1.0000 -1.0000 1.8505 1.9273 3.1410 20100818 42807.200 2854606 1282105687.30 -1.0000 -1.0000 1.8461 1.9228 3.1424 20100818 42807.300 2854684 1282105687.40 -1.0000 -1.0000 1.8471 1.9239 3.1501 20100818 42807.400 2854809 1282105687.50 -1.0000 -1.0000 1.8433 1.9199 3.1392 20100818 42807.500 2854887 1282105687.60 -1.0000 -1.0000 1.8450 1.9217 3.1380 20100818 42807.600 2854981 1282105687.70 -1.0000 -1.0000 1.8447 1.9213 3.1435 20100818 42807.700 2855106 1282105687.80 -1.0000 -1.0000 1.8445 1.9214 3.1503 20100818 42807.800 2855184 1282105687.90 -1.0000 -1.0000 1.8437 1.9204 3.1493 20100818 42807.900 2855309 1282105688.00 -1.0000 -1.0000 1.8464 1.9229 3.1419 20100818 42808.000 2855387 1282105688.10 -1.0000 -1.0000 1.8450 1.9218 3.1428 20100818 42808.100 2855481 1282105688.20 -1.0000 -1.0000 1.8418 1.9186 3.1573 20100818 42808.200 2855574 1282105688.30 -1.0000 -1.0000 1.8459 1.9226 3.1460 20100818 42808.300 2855699 1282105688.40 -1.0000 -1.0000 1.8443 1.9209 3.1514 20100818 42808.400 2855793 1282105688.50 -1.0000 -1.0000 1.8442 1.9206 3.1321 20100818 42808.500 2855887 1282105688.60 -1.0000 -1.0000 1.8474 1.9241 3.1417 20100818 42808.600 2855981 1282105688.70 -1.0000 -1.0000 1.8451 1.9217 3.1337 20100818 42808.700 2856106 1282105688.80 -1.0000 -1.0000 1.8453 1.9221 3.1521 20100818 42808.800 2856184 1282105688.90 -1.0000 -1.0000 1.8434 1.9199 3.1415 20100818 42808.900 2856309 1282105689.00 -1.0000 -1.0000 1.8454 1.9217 3.1232 20100818 42809.000 2856387 1282105689.10 -1.0000 -1.0000 1.8457 1.9226 3.1447 20100818 42809.100 2856481 1282105689.20 -1.0000 -1.0000 1.8454 1.9221 3.1458 20100818 42809.200 2856606 1282105689.30 -1.0000 -1.0000 1.8453 1.9218 3.1330 20100818 42809.300 2856684 1282105689.40 -1.0000 -1.0000 1.8462 1.9229 3.1448 20100818 42809.400 2856809 1282105689.50 -1.0000 -1.0000 1.8469 1.9240 3.1627 20100818 42809.500 2856887 1282105689.60 -1.0000 -1.0000 1.8457 1.9226 3.1368 20100818 42809.600 2856981 1282105689.70 -1.0000 -1.0000 1.8500 1.9268 3.1574 20100818 42809.700 2857106 1282105689.80 -1.0000 -1.0000 1.8433 1.9195 3.1361 20100818 42809.800 2857184 1282105689.90 -1.0000 -1.0000 1.8453 1.9221 3.1550 20100818 42809.900 2857309 1282105690.00 -1.0000 -1.0000 1.8455 1.9224 3.1523 20100818 42810.000 2857402 1282105690.10 -1.0000 -1.0000 1.8479 1.9248 3.1435 20100818 42810.100 2857481 1282105690.20 -1.0000 -1.0000 1.8453 1.9218 3.1358 20100818 42810.200 2857606 1282105690.30 -1.0000 -1.0000 1.8455 1.9224 3.1509 20100818 42810.300 2857684 1282105690.40 -1.0000 -1.0000 1.8475 1.9245 3.1513 20100818 42810.400 2857809 1282105690.50 -1.0000 -1.0000 1.8455 1.9222 3.1442 20100818 42810.500 2857887 1282105690.60 -1.0000 -1.0000 1.8454 1.9219 3.1425 20100818 42810.600 2857981 1282105690.70 -1.0000 -1.0000 1.8454 1.9221 3.1497 20100818 42810.700 2858106 1282105690.80 -1.0000 -1.0000 1.8449 1.9216 3.1484 20100818 42810.800 2858184 1282105690.90 -1.0000 -1.0000 1.8453 1.9218 3.1380 20100818 42810.900 2858309 1282105691.00 -1.0000 -1.0000 1.8443 1.9210 3.1559 20100818 42811.000 2858387 1282105691.10 -1.0000 -1.0000 1.8441 1.9204 3.1368 20100818 42811.100 2858481 1282105691.20 -1.0000 -1.0000 1.8472 1.9233 3.1233 20100818 42811.200 2858606 1282105691.30 -1.0000 -1.0000 1.8446 1.9211 3.1525 20100818 42811.300 2858684 1282105691.40 -1.0000 -1.0000 1.8432 1.9195 3.1287 20100818 42811.400 2858824 1282105691.50 -1.0000 -1.0000 1.8468 1.9235 3.1438 20100818 42811.500 2858871 1282105691.60 -1.0000 -1.0000 1.8465 1.9231 3.1412 20100818 42811.600 2858996 1282105691.70 -1.0000 -1.0000 1.8451 1.9215 3.1307 20100818 42811.700 2859090 1282105691.80 -1.0000 -1.0000 1.8454 1.9222 3.1559 20100818 42811.800 2859184 1282105691.90 -1.0000 -1.0000 1.8459 1.9226 3.1354 20100818 42811.900 2859309 1282105692.00 -1.0000 -1.0000 1.8467 1.9232 3.1404 20100818 42812.000 2859387 1282105692.10 -1.0000 -1.0000 1.8450 1.9214 3.1342 20100818 42812.100 2859481 1282105692.20 -1.0000 -1.0000 1.8455 1.9221 3.1354 20100818 42812.200 2859606 1282105692.30 -1.0000 -1.0000 1.8451 1.9216 3.1354 20100818 42812.300 2859684 1282105692.40 -1.0000 -1.0000 1.8454 1.9219 3.1395 20100818 42812.400 2859809 1282105692.50 -1.0000 -1.0000 1.8444 1.9206 3.1306 20100818 42812.500 2859887 1282105692.60 -1.0000 -1.0000 1.8464 1.9228 3.1421 20100818 42812.600 2859981 1282105692.70 -1.0000 -1.0000 1.8453 1.9217 3.1321 20100818 42812.700 2900106 1282105692.80 -1.0000 -1.0000 1.8420 1.9180 3.1170 20100818 42812.800 2900184 1282105692.90 -1.0000 -1.0000 1.8457 1.9220 3.1369 20100818 42812.900 2900309 1282105693.00 -1.0000 -1.0000 1.8428 1.9192 3.1364 20100818 42813.000 2900387 1282105693.10 -1.0000 -1.0000 1.8468 1.9234 3.1397 20100818 42813.100 2900481 1282105693.20 -1.0000 -1.0000 1.8449 1.9205 3.0750 20100818 42813.200 2900606 1282105693.30 -1.0000 -1.0000 1.8455 1.9217 3.1346 20100818 42813.300 2900684 1282105693.40 -1.0000 -1.0000 1.8452 1.9211 3.1157 20100818 42813.400 2900809 1282105693.50 -1.0000 -1.0000 1.8452 1.9214 3.1309 20100818 42813.500 2900887 1282105693.60 -1.0000 -1.0000 1.8456 1.9220 3.1279 20100818 42813.600 2900981 1282105693.70 -1.0000 -1.0000 1.8462 1.9229 3.1433 20100818 42813.700 2901106 1282105693.80 -1.0000 -1.0000 1.8447 1.9211 3.1305 20100818 42813.800 2901184 1282105693.90 -1.0000 -1.0000 1.8442 1.9206 3.1414 20100818 42813.900 2901309 1282105694.00 -1.0000 -1.0000 1.8471 1.9235 3.1335 20100818 42814.000 2901387 1282105694.10 -1.0000 -1.0000 1.8444 1.9207 3.1338 20100818 42814.100 2901481 1282105694.20 -1.0000 -1.0000 1.8452 1.9215 3.1364 20100818 42814.200 2901606 1282105694.30 -1.0000 -1.0000 1.8484 1.9248 3.1228 20100818 42814.300 2901684 1282105694.40 -1.0000 -1.0000 1.8465 1.9230 3.1348 20100818 42814.400 2901809 1282105694.50 -1.0000 -1.0000 1.8459 1.9223 3.1386 20100818 42814.500 2901887 1282105694.60 -1.0000 -1.0000 1.8442 1.9205 3.1350 20100818 42814.600 2901981 1282105694.70 -1.0000 -1.0000 1.8448 1.9208 3.1147 20100818 42814.700 2902106 1282105694.80 -1.0000 -1.0000 1.8459 1.9225 3.1457 20100818 42814.800 2902184 1282105694.90 -1.0000 -1.0000 1.8455 1.9222 3.1465 20100818 42814.900 2902309 1282105695.00 -1.0000 -1.0000 1.8461 1.9225 3.1174 20100818 42815.000 2902387 1282105695.10 -1.0000 -1.0000 1.8450 1.9215 3.1501 20100818 42815.100 2902481 1282105695.20 -1.0000 -1.0000 1.8469 1.9231 3.1299 20100818 42815.200 2902606 1282105695.30 -1.0000 -1.0000 1.8467 1.9231 3.1431 20100818 42815.300 2902684 1282105695.40 -1.0000 -1.0000 1.8455 1.9218 3.1259 20100818 42815.400 2902777 1282105695.50 -1.0000 -1.0000 1.8454 1.9217 3.1234 20100818 42815.500 2902902 1282105695.60 -1.0000 -1.0000 1.8451 1.9217 3.1396 20100818 42815.600 2902981 1282105695.70 -1.0000 -1.0000 1.8451 1.9216 3.1380 20100818 42815.700 2903106 1282105695.80 -1.0000 -1.0000 1.8464 1.9230 3.1395 20100818 42815.800 2903184 1282105695.90 -1.0000 -1.0000 1.8483 1.9247 3.1322 20100818 42815.900 2903309 1282105696.00 -1.0000 -1.0000 1.8463 1.9225 3.1197 20100818 42816.000 2903387 1282105696.10 -1.0000 -1.0000 1.8461 1.9225 3.1338 20100818 42816.100 2903481 1282105696.20 -1.0000 -1.0000 1.8450 1.9215 3.1401 20100818 42816.200 2903606 1282105696.30 -1.0000 -1.0000 1.8470 1.9239 3.1605 20100818 42816.300 2903684 1282105696.40 -1.0000 -1.0000 1.8467 1.9233 3.1406 20100818 42816.400 2903809 1282105696.50 -1.0000 -1.0000 1.8456 1.9223 3.1472 20100818 42816.500 2903902 1282105696.60 -1.0000 -1.0000 1.8461 1.9224 3.1352 20100818 42816.600 2903996 1282105696.70 -1.0000 -1.0000 1.8488 1.9249 3.1100 20100818 42816.700 2904090 1282105696.80 -1.0000 -1.0000 1.8474 1.9241 3.1561 20100818 42816.800 2904184 1282105696.90 -1.0000 -1.0000 1.8461 1.9230 3.1522 20100818 42816.900 2904309 1282105697.00 -1.0000 -1.0000 1.8459 1.9224 3.1440 20100818 42817.000 2904387 1282105697.10 -1.0000 -1.0000 1.8461 1.9227 3.1516 20100818 42817.100 2904481 1282105697.20 -1.0000 -1.0000 1.8442 1.9208 3.1349 20100818 42817.200 2904606 1282105697.30 -1.0000 -1.0000 1.8445 1.9214 3.1603 20100818 42817.300 2904684 1282105697.40 -1.0000 -1.0000 1.8464 1.9232 3.1467 20100818 42817.400 2904809 1282105697.50 -1.0000 -1.0000 1.8461 1.9228 3.1483 20100818 42817.500 2904887 1282105697.60 -1.0000 -1.0000 1.8444 1.9209 3.1305 20100818 42817.600 2904981 1282105697.70 -1.0000 -1.0000 1.8451 1.9220 3.1519 20100818 42817.700 2905106 1282105697.80 -1.0000 -1.0000 1.8440 1.9206 3.1416 20100818 42817.800 2905184 1282105697.90 -1.0000 -1.0000 1.8451 1.9219 3.1531 20100818 42817.900 2905309 1282105698.00 -1.0000 -1.0000 1.8466 1.9234 3.1487 20100818 42818.000 2905387 1282105698.10 -1.0000 -1.0000 1.8450 1.9220 3.1611 20100818 42818.100 2905481 1282105698.20 -1.0000 -1.0000 1.8445 1.9213 3.1411 20100818 42818.200 2905606 1282105698.30 -1.0000 -1.0000 1.8462 1.9231 3.1603 20100818 42818.300 2905684 1282105698.40 -1.0000 -1.0000 1.8449 1.9218 3.1565 20100818 42818.400 2905809 1282105698.50 -1.0000 -1.0000 1.8452 1.9222 3.1643 20100818 42818.500 2905887 1282105698.60 -1.0000 -1.0000 1.8456 1.9224 3.1372 20100818 42818.600 2906012 1282105698.70 -1.0000 -1.0000 1.8488 1.9258 3.1504 20100818 42818.700 2906090 1282105698.80 -1.0000 -1.0000 1.8456 1.9223 3.1336 20100818 42818.800 2906184 1282105698.90 -1.0000 -1.0000 1.8450 1.9220 3.1603 20100818 42818.900 2906309 1282105699.00 -1.0000 -1.0000 1.8452 1.9218 3.1292 20100818 42819.000 2906387 1282105699.10 -1.0000 -1.0000 1.8435 1.9202 3.1424 20100818 42819.100 2906481 1282105699.20 -1.0000 -1.0000 1.8436 1.9204 3.1573 20100818 42819.200 2906606 1282105699.30 -1.0000 -1.0000 1.8448 1.9213 3.1407 20100818 42819.300 2906684 1282105699.40 -1.0000 -1.0000 1.8464 1.9231 3.1435 20100818 42819.400 2906809 1282105699.50 -1.0000 -1.0000 1.8448 1.9216 3.1439 20100818 42819.500 2906887 1282105699.60 -1.0000 -1.0000 1.8446 1.9215 3.1574 20100818 42819.600 2906981 1282105699.70 -1.0000 -1.0000 1.8467 1.9232 3.1282 20100818 42819.700 2907106 1282105699.80 -1.0000 -1.0000 1.8443 1.9207 3.1446 20100818 42819.800 2907184 1282105699.90 -1.0000 -1.0000 1.8446 1.9212 3.1436 20100818 42819.900 2907309 1282105700.00 -1.0000 -1.0000 1.8453 1.9219 3.1473 20100818 42820.000 2907387 1282105700.10 -1.0000 -1.0000 1.8452 1.9220 3.1515 20100818 42820.100 2907481 1282105700.20 -1.0000 -1.0000 1.8466 1.9231 3.1392 20100818 42820.200 2907606 1282105700.30 -1.0000 -1.0000 1.8448 1.9214 3.1552 20100818 42820.300 2907668 1282105700.40 -1.0000 -1.0000 1.8446 1.9211 3.1435 20100818 42820.400 2907793 1282105700.50 -1.0000 -1.0000 1.8464 1.9227 3.1306 20100818 42820.500 2907887 1282105700.60 -1.0000 -1.0000 1.8458 1.9221 3.1281 20100818 42820.600 2907981 1282105700.70 -1.0000 -1.0000 1.8451 1.9213 3.1278 20100818 42820.700 2908106 1282105700.80 -1.0000 -1.0000 1.8450 1.9211 3.1255 20100818 42820.800 2908184 1282105700.90 -1.0000 -1.0000 1.8461 1.9222 3.1231 20100818 42820.900 2908309 1282105701.00 -1.0000 -1.0000 1.8447 1.9211 3.1386 20100818 42821.000 2908387 1282105701.10 -1.0000 -1.0000 1.8444 1.9206 3.1273 20100818 42821.100 2908481 1282105701.20 -1.0000 -1.0000 1.8452 1.9213 3.1265 20100818 42821.200 2908606 1282105701.30 -1.0000 -1.0000 1.8463 1.9226 3.1377 20100818 42821.300 2908684 1282105701.40 -1.0000 -1.0000 1.8466 1.9227 3.1217 20100818 42821.400 2908809 1282105701.50 -1.0000 -1.0000 1.8442 1.9203 3.1214 20100818 42821.500 2908887 1282105701.60 -1.0000 -1.0000 1.8463 1.9224 3.1228 20100818 42821.600 2908981 1282105701.70 -1.0000 -1.0000 1.8442 1.9202 3.1250 20100818 42821.700 2909106 1282105701.80 -1.0000 -1.0000 1.8455 1.9218 3.1301 20100818 42821.800 2909184 1282105701.90 -1.0000 -1.0000 1.8468 1.9230 3.1090 20100818 42821.900 2909309 1282105702.00 -1.0000 -1.0000 1.8461 1.9225 3.1281 20100818 42822.000 2909387 1282105702.10 -1.0000 -1.0000 1.8470 1.9234 3.1340 20100818 42822.100 2909481 1282105702.20 -1.0000 -1.0000 1.8455 1.9216 3.1235 20100818 42822.200 2909606 1282105702.30 -1.0000 -1.0000 1.8443 1.9204 3.1203 20100818 42822.300 2909668 1282105702.40 -1.0000 -1.0000 1.8426 1.9187 3.1308 20100818 42822.400 2909793 1282105702.50 -1.0000 -1.0000 1.8456 1.9218 3.1314 20100818 42822.500 2909887 1282105702.60 -1.0000 -1.0000 1.8455 1.9217 3.1285 20100818 42822.600 2909981 1282105702.70 -1.0000 -1.0000 1.8467 1.9226 3.1111 20100818 42822.700 2910106 1282105702.80 -1.0000 -1.0000 1.8443 1.9202 3.1191 20100818 42822.800 2910184 1282105702.90 -1.0000 -1.0000 1.8460 1.9222 3.1271 20100818 42822.900 2910309 1282105703.00 -1.0000 -1.0000 1.8466 1.9229 3.1290 20100818 42823.000 2910387 1282105703.10 -1.0000 -1.0000 1.8458 1.9221 3.1284 20100818 42823.100 2910481 1282105703.20 -1.0000 -1.0000 1.8450 1.9209 3.1070 20100818 42823.200 2910606 1282105703.30 -1.0000 -1.0000 1.8444 1.9204 3.1187 20100818 42823.300 2910684 1282105703.40 -1.0000 -1.0000 1.8460 1.9222 3.1280 20100818 42823.400 2910809 1282105703.50 -1.0000 -1.0000 1.8464 1.9229 3.1429 20100818 42823.500 2910887 1282105703.60 -1.0000 -1.0000 1.8433 1.9196 3.1343 20100818 42823.600 2910981 1282105703.70 -1.0000 -1.0000 1.8455 1.9216 3.1182 20100818 42823.700 2911106 1282105703.80 -1.0000 -1.0000 1.8440 1.9202 3.1350 20100818 42823.800 2911184 1282105703.90 -1.0000 -1.0000 1.8484 1.9251 3.1461 20100818 42823.900 2911309 1282105704.00 -1.0000 -1.0000 1.8460 1.9225 3.1370 20100818 42824.000 2911387 1282105704.10 -1.0000 -1.0000 1.8400 1.9163 3.1445 20100818 42824.100 2911481 1282105704.20 -1.0000 -1.0000 1.8454 1.9217 3.1158 20100818 42824.200 2911606 1282105704.30 -1.0000 -1.0000 1.8450 1.9216 3.1469 20100818 42824.300 2911684 1282105704.40 -1.0000 -1.0000 1.8452 1.9216 3.1396 20100818 42824.400 2911809 1282105704.50 -1.0000 -1.0000 1.8445 1.9211 3.1353 20100818 42824.500 2911887 1282105704.60 -1.0000 -1.0000 1.8429 1.9194 3.1512 20100818 42824.600 2911981 1282105704.70 -1.0000 -1.0000 1.8459 1.9222 3.1264 20100818 42824.700 2912121 1282105704.80 -1.0000 -1.0000 1.8462 1.9225 3.1308 20100818 42824.800 2912184 1282105704.90 -1.0000 -1.0000 1.8466 1.9233 3.1354 20100818 42824.900 2912309 1282105705.00 -1.0000 -1.0000 1.8426 1.9190 3.1355 20100818 42825.000 2912387 1282105705.10 -1.0000 -1.0000 1.8434 1.9197 3.1400 20100818 42825.100 2912481 1282105705.20 -1.0000 -1.0000 1.8468 1.9233 3.1315 20100818 42825.200 2912606 1282105705.30 -1.0000 -1.0000 1.8453 1.9219 3.1436 20100818 42825.300 2912684 1282105705.40 -1.0000 -1.0000 1.8474 1.9242 3.1515 20100818 42825.400 2912809 1282105705.50 -1.0000 -1.0000 1.8420 1.9184 3.1335 20100818 42825.500 2912887 1282105705.60 -1.0000 -1.0000 1.8438 1.9204 3.1372 20100818 42825.600 2912981 1282105705.70 -1.0000 -1.0000 1.8468 1.9233 3.1326 20100818 42825.700 2913106 1282105705.80 -1.0000 -1.0000 1.8452 1.9214 3.1312 20100818 42825.800 2913184 1282105705.90 -1.0000 -1.0000 1.8460 1.9226 3.1344 20100818 42825.900 2913309 1282105706.00 -1.0000 -1.0000 1.8468 1.9234 3.1333 20100818 42826.000 2913387 1282105706.10 -1.0000 -1.0000 1.8445 1.9207 3.1228 20100818 42826.100 2913481 1282105706.20 -1.0000 -1.0000 1.8453 1.9217 3.1327 20100818 42826.200 2913606 1282105706.30 -1.0000 -1.0000 1.8460 1.9225 3.1422 20100818 42826.300 2913684 1282105706.40 -1.0000 -1.0000 1.8462 1.9228 3.1335 20100818 42826.400 2913809 1282105706.50 -1.0000 -1.0000 1.8444 1.9213 3.1568 20100818 42826.500 2913871 1282105706.60 -1.0000 -1.0000 1.8448 1.9216 3.1505 20100818 42826.600 2913996 1282105706.70 -1.0000 -1.0000 1.8450 1.9215 3.1376 20100818 42826.700 2914090 1282105706.80 -1.0000 -1.0000 1.8463 1.9230 3.1403 20100818 42826.800 2914184 1282105706.90 -1.0000 -1.0000 1.8477 1.9247 3.1587 20100818 42826.900 2914309 1282105707.00 -1.0000 -1.0000 1.8419 1.9184 3.1431 20100818 42827.000 2914387 1282105707.10 -1.0000 -1.0000 1.8459 1.9223 3.1226 20100818 42827.100 2914481 1282105707.20 -1.0000 -1.0000 1.8465 1.9233 3.1469 20100818 42827.200 2914606 1282105707.30 -1.0000 -1.0000 1.8459 1.9227 3.1442 20100818 42827.300 2914684 1282105707.40 -1.0000 -1.0000 1.8462 1.9230 3.1474 20100818 42827.400 2914809 1282105707.50 -1.0000 -1.0000 1.8439 1.9207 3.1525 20100818 42827.500 2914887 1282105707.60 -1.0000 -1.0000 1.8437 1.9202 3.1340 20100818 42827.600 2914981 1282105707.70 -1.0000 -1.0000 1.8467 1.9231 3.1361 20100818 42827.700 2915106 1282105707.80 -1.0000 -1.0000 1.8459 1.9224 3.1353 20100818 42827.800 2915184 1282105707.90 -1.0000 -1.0000 1.8451 1.9216 3.1389 20100818 42827.900 2915309 1282105708.00 -1.0000 -1.0000 1.8457 1.9222 3.1484 20100818 42828.000 2915371 1282105708.10 -1.0000 -1.0000 1.8450 1.9213 3.1228 20100818 42828.100 2915496 1282105708.20 -1.0000 -1.0000 1.8429 1.9195 3.1476 20100818 42828.200 2915590 1282105708.30 -1.0000 -1.0000 1.8459 1.9228 3.1504 20100818 42828.300 2915684 1282105708.40 -1.0000 -1.0000 1.8452 1.9218 3.1406 20100818 42828.400 2915809 1282105708.50 -1.0000 -1.0000 1.8454 1.9221 3.1420 20100818 42828.500 2915887 1282105708.60 -1.0000 -1.0000 1.8449 1.9216 3.1494 20100818 42828.600 2915981 1282105708.70 -1.0000 -1.0000 1.8458 1.9225 3.1472 20100818 42828.700 2916106 1282105708.80 -1.0000 -1.0000 1.8438 1.9208 3.1493 20100818 42828.800 2916184 1282105708.90 -1.0000 -1.0000 1.8474 1.9247 3.1580 20100818 42828.900 2916309 1282105709.00 -1.0000 -1.0000 1.8439 1.9208 3.1571 20100818 42829.000 2916387 1282105709.10 -1.0000 -1.0000 1.8430 1.9198 3.1621 20100818 42829.100 2916481 1282105709.20 -1.0000 -1.0000 1.8458 1.9225 3.1427 20100818 42829.200 2916606 1282105709.30 -1.0000 -1.0000 1.8438 1.9206 3.1604 20100818 42829.300 2916684 1282105709.40 -1.0000 -1.0000 1.8460 1.9228 3.1503 20100818 42829.400 2916809 1282105709.50 -1.0000 -1.0000 1.8440 1.9209 3.1604 20100818 42829.500 2916887 1282105709.60 -1.0000 -1.0000 1.8461 1.9230 3.1476 20100818 42829.600 2916981 1282105709.70 -1.0000 -1.0000 1.8444 1.9209 3.1472 20100818 42829.700 2917121 1282105709.80 -1.0000 -1.0000 1.8453 1.9217 3.1365 20100818 42829.800 2917184 1282105709.90 -1.0000 -1.0000 1.8443 1.9209 3.1482 20100818 42829.900 2917309 1282105710.00 -1.0000 -1.0000 1.8468 1.9235 3.1414 20100818 42830.000 2917387 1282105710.10 -1.0000 -1.0000 1.8432 1.9201 3.1602 20100818 42830.100 2917481 1282105710.20 -1.0000 -1.0000 1.8437 1.9206 3.1495 20100818 42830.200 2917621 1282105710.30 -1.0000 -1.0000 1.8455 1.9221 3.1453 20100818 42830.300 2917684 1282105710.40 -1.0000 -1.0000 1.8433 1.9198 3.1426 20100818 42830.400 2917809 1282105710.50 -1.0000 -1.0000 1.8454 1.9223 3.1626 20100818 42830.500 2917887 1282105710.60 -1.0000 -1.0000 1.8457 1.9224 3.1408 20100818 42830.600 2917981 1282105710.70 -1.0000 -1.0000 1.8445 1.9212 3.1481 20100818 42830.700 2918106 1282105710.80 -1.0000 -1.0000 1.8469 1.9237 3.1543 20100818 42830.800 2918184 1282105710.90 -1.0000 -1.0000 1.8458 1.9226 3.1492 20100818 42830.900 2918309 1282105711.00 -1.0000 -1.0000 1.8454 1.9223 3.1527 20100818 42831.000 2918387 1282105711.10 -1.0000 -1.0000 1.8410 1.9176 3.1448 20100818 42831.100 2918481 1282105711.20 -1.0000 -1.0000 1.8435 1.9202 3.1485 20100818 42831.200 2918621 1282105711.30 -1.0000 -1.0000 1.8448 1.9217 3.1565 20100818 42831.300 2918684 1282105711.40 -1.0000 -1.0000 1.8458 1.9224 3.1388 20100818 42831.400 2918809 1282105711.50 -1.0000 -1.0000 1.8456 1.9222 3.1405 20100818 42831.500 2918887 1282105711.60 -1.0000 -1.0000 1.8482 1.9250 3.1449 20100818 42831.600 2918981 1282105711.70 -1.0000 -1.0000 1.8459 1.9226 3.1561 20100818 42831.700 2919121 1282105711.80 -1.0000 -1.0000 1.8448 1.9215 3.1442 20100818 42831.800 2919184 1282105711.90 -1.0000 -1.0000 1.8451 1.9217 3.1447 20100818 42831.900 2919309 1282105712.00 -1.0000 -1.0000 1.8447 1.9212 3.1421 20100818 42832.000 2919387 1282105712.10 -1.0000 -1.0000 1.8461 1.9228 3.1620 20100818 42832.100 2919481 1282105712.20 -1.0000 -1.0000 1.8436 1.9198 3.1290 20100818 42832.200 2919621 1282105712.30 -1.0000 -1.0000 1.8443 1.9208 3.1453 20100818 42832.300 2919684 1282105712.40 -1.0000 -1.0000 1.8445 1.9212 3.1578 20100818 42832.400 2919809 1282105712.50 -1.0000 -1.0000 1.8436 1.9203 3.1420 20100818 42832.500 2919887 1282105712.60 -1.0000 -1.0000 1.8454 1.9222 3.1513 20100818 42832.600 2919981 1282105712.70 -1.0000 -1.0000 1.8442 1.9206 3.1347 20100818 42832.700 2920121 1282105712.80 -1.0000 -1.0000 1.8446 1.9214 3.1445 20100818 42832.800 2920184 1282105712.90 -1.0000 -1.0000 1.8453 1.9220 3.1441 20100818 42832.900 2920309 1282105713.00 -1.0000 -1.0000 1.8453 1.9218 3.1451 20100818 42833.000 2920387 1282105713.10 -1.0000 -1.0000 1.8457 1.9224 3.1454 20100818 42833.100 2920481 1282105713.20 -1.0000 -1.0000 1.8448 1.9216 3.1499 20100818 42833.200 2920621 1282105713.30 -1.0000 -1.0000 1.8459 1.9226 3.1405 20100818 42833.300 2920684 1282105713.40 -1.0000 -1.0000 1.8471 1.9237 3.1435 20100818 42833.400 2920809 1282105713.50 -1.0000 -1.0000 1.8448 1.9211 3.1368 20100818 42833.500 2920887 1282105713.60 -1.0000 -1.0000 1.8452 1.9218 3.1479 20100818 42833.600 2920981 1282105713.70 -1.0000 -1.0000 1.8461 1.9230 3.1607 20100818 42833.700 2921121 1282105713.80 -1.0000 -1.0000 1.8449 1.9216 3.1477 20100818 42833.800 2921184 1282105713.90 -1.0000 -1.0000 1.8436 1.9202 3.1379 20100818 42833.900 2921309 1282105714.00 -1.0000 -1.0000 1.8431 1.9195 3.1331 20100818 42834.000 2921387 1282105714.10 -1.0000 -1.0000 1.8468 1.9235 3.1429 20100818 42834.100 2921481 1282105714.20 -1.0000 -1.0000 1.8459 1.9223 3.1255 20100818 42834.200 2921621 1282105714.30 -1.0000 -1.0000 1.8460 1.9225 3.1371 20100818 42834.300 2921699 1282105714.40 -1.0000 -1.0000 1.8453 1.9220 3.1464 20100818 42834.400 2921809 1282105714.50 -1.0000 -1.0000 1.8452 1.9220 3.1520 20100818 42834.500 2921887 1282105714.60 -1.0000 -1.0000 1.8457 1.9221 3.1230 20100818 42834.600 2921981 1282105714.70 -1.0000 -1.0000 1.8434 1.9200 3.1478 20100818 42834.700 2922121 1282105714.80 -1.0000 -1.0000 1.8454 1.9222 3.1533 20100818 42834.800 2922184 1282105714.90 -1.0000 -1.0000 1.8461 1.9228 3.1495 20100818 42834.900 2922309 1282105715.00 -1.0000 -1.0000 1.8461 1.9227 3.1399 20100818 42835.000 2922387 1282105715.10 -1.0000 -1.0000 1.8493 1.9262 3.1555 20100818 42835.100 2922481 1282105715.20 -1.0000 -1.0000 1.8436 1.9204 3.1556 20100818 42835.200 2922621 1282105715.30 -1.0000 -1.0000 1.8437 1.9203 3.1438 20100818 42835.300 2922699 1282105715.40 -1.0000 -1.0000 1.8466 1.9233 3.1470 20100818 42835.400 2922824 1282105715.50 -1.0000 -1.0000 1.8464 1.9231 3.1423 20100818 42835.500 2922902 1282105715.60 -1.0000 -1.0000 1.8438 1.9205 3.1432 20100818 42835.600 2922996 1282105715.70 -1.0000 -1.0000 1.8456 1.9224 3.1511 20100818 42835.700 2923121 1282105715.80 -1.0000 -1.0000 1.8465 1.9234 3.1521 20100818 42835.800 2923199 1282105715.90 -1.0000 -1.0000 1.8426 1.9192 3.1493 20100818 42835.900 2923324 1282105716.00 -1.0000 -1.0000 1.8440 1.9206 3.1417 20100818 42836.000 2923387 1282105716.10 -1.0000 -1.0000 1.8461 1.9227 3.1446 20100818 42836.100 2923496 1282105716.20 -1.0000 -1.0000 1.8439 1.9205 3.1435 20100818 42836.200 2923621 1282105716.30 -1.0000 -1.0000 1.8468 1.9236 3.1487 20100818 42836.300 2923699 1282105716.40 -1.0000 -1.0000 1.8431 1.9202 3.1730 20100818 42836.400 2923824 1282105716.50 -1.0000 -1.0000 1.8453 1.9221 3.1396 20100818 42836.500 2923902 1282105716.60 -1.0000 -1.0000 1.8467 1.9236 3.1487 20100818 42836.600 2923996 1282105716.70 -1.0000 -1.0000 1.8458 1.9228 3.1579 20100818 42836.700 2924121 1282105716.80 -1.0000 -1.0000 1.8451 1.9221 3.1653 20100818 42836.800 2924199 1282105716.90 -1.0000 -1.0000 1.8469 1.9236 3.1417 20100818 42836.900 2924324 1282105717.00 -1.0000 -1.0000 1.8444 1.9213 3.1601 20100818 42837.000 2924402 1282105717.10 -1.0000 -1.0000 1.8453 1.9223 3.1547 20100818 42837.100 2924496 1282105717.20 -1.0000 -1.0000 1.8454 1.9220 3.1401 20100818 42837.200 2924621 1282105717.30 -1.0000 -1.0000 1.8444 1.9210 3.1466 20100818 42837.300 2924699 1282105717.40 -1.0000 -1.0000 1.8450 1.9219 3.1592 20100818 42837.400 2924824 1282105717.50 -1.0000 -1.0000 1.8451 1.9220 3.1464 20100818 42837.500 2924902 1282105717.60 -1.0000 -1.0000 1.8462 1.9234 3.1646 20100818 42837.600 2924996 1282105717.70 -1.0000 -1.0000 1.8456 1.9225 3.1517 20100818 42837.700 2925121 1282105717.80 -1.0000 -1.0000 1.8439 1.9208 3.1545 20100818 42837.800 2925199 1282105717.90 -1.0000 -1.0000 1.8472 1.9243 3.1606 20100818 42837.900 2925324 1282105718.00 -1.0000 -1.0000 1.8450 1.9221 3.1754 20100818 42838.000 2925402 1282105718.10 -1.0000 -1.0000 1.8430 1.9198 3.1540 20100818 42838.100 2925496 1282105718.20 -1.0000 -1.0000 1.8449 1.9217 3.1555 20100818 42838.200 2925621 1282105718.30 -1.0000 -1.0000 1.8458 1.9224 3.1299 20100818 42838.300 2925699 1282105718.40 -1.0000 -1.0000 1.8413 1.9182 3.1564 20100818 42838.400 2925824 1282105718.50 -1.0000 -1.0000 1.8446 1.9219 3.1716 20100818 42838.500 2925902 1282105718.60 -1.0000 -1.0000 1.8456 1.9230 3.1740 20100818 42838.600 2925996 1282105718.70 -1.0000 -1.0000 1.8440 1.9211 3.1643 20100818 42838.700 2926121 1282105718.80 -1.0000 -1.0000 1.8450 1.9218 3.1524 20100818 42838.800 2926199 1282105718.90 -1.0000 -1.0000 1.8455 1.9221 3.1391 20100818 42838.900 2926324 1282105719.00 -1.0000 -1.0000 1.8432 1.9200 3.1565 20100818 42839.000 2926402 1282105719.10 -1.0000 -1.0000 1.8440 1.9207 3.1496 20100818 42839.100 2926496 1282105719.20 -1.0000 -1.0000 1.8455 1.9223 3.1514 20100818 42839.200 2926621 1282105719.30 -1.0000 -1.0000 1.8443 1.9214 3.1662 20100818 42839.300 2926699 1282105719.40 -1.0000 -1.0000 1.8412 1.9181 3.1641 20100818 42839.400 2926824 1282105719.50 -1.0000 -1.0000 1.8443 1.9214 3.1614 20100818 42839.500 2926902 1282105719.60 -1.0000 -1.0000 1.8426 1.9195 3.1560 20100818 42839.600 2926996 1282105719.70 -1.0000 -1.0000 1.8435 1.9206 3.1634 20100818 42839.700 2927121 1282105719.80 -1.0000 -1.0000 1.8446 1.9218 3.1675 20100818 42839.800 2927199 1282105719.90 -1.0000 -1.0000 1.8453 1.9224 3.1590 20100818 42839.900 2927324 1282105720.00 -1.0000 -1.0000 1.8448 1.9219 3.1583 20100818 42840.000 2927402 1282105720.10 -1.0000 -1.0000 1.8438 1.9210 3.1702 20100818 42840.100 2927496 1282105720.20 -1.0000 -1.0000 1.8457 1.9227 3.1611 20100818 42840.200 2927621 1282105720.30 -1.0000 -1.0000 1.8424 1.9194 3.1589 20100818 42840.300 2927699 1282105720.40 -1.0000 -1.0000 1.8441 1.9214 3.1730 20100818 42840.400 2927824 1282105720.50 -1.0000 -1.0000 1.8458 1.9231 3.1721 20100818 42840.500 2927902 1282105720.60 -1.0000 -1.0000 1.8447 1.9216 3.1413 20100818 42840.600 2927996 1282105720.70 -1.0000 -1.0000 1.8400 1.9170 3.1770 20100818 42840.700 2928121 1282105720.80 -1.0000 -1.0000 1.8451 1.9225 3.1745 20100818 42840.800 2928199 1282105720.90 -1.0000 -1.0000 1.8428 1.9202 3.1691 20100818 42840.900 2928324 1282105721.00 -1.0000 -1.0000 1.8435 1.9211 3.2016 20100818 42841.000 2928402 1282105721.10 -1.0000 -1.0000 1.8448 1.9223 3.1793 20100818 42841.100 2928496 1282105721.20 -1.0000 -1.0000 1.8437 1.9212 3.1819 20100818 42841.200 2928621 1282105721.30 -1.0000 -1.0000 1.8420 1.9190 3.1648 20100818 42841.300 2928699 1282105721.40 -1.0000 -1.0000 1.8456 1.9230 3.1730 20100818 42841.400 2928824 1282105721.50 -1.0000 -1.0000 1.8427 1.9199 3.1734 20100818 42841.500 2928902 1282105721.60 -1.0000 -1.0000 1.8458 1.9229 3.1605 20100818 42841.600 2928996 1282105721.70 -1.0000 -1.0000 1.8432 1.9203 3.1705 20100818 42841.700 2929121 1282105721.80 -1.0000 -1.0000 1.8447 1.9218 3.1745 20100818 42841.800 2929199 1282105721.90 -1.0000 -1.0000 1.8439 1.9207 3.1509 20100818 42841.900 2929324 1282105722.00 -1.0000 -1.0000 1.8445 1.9215 3.1664 20100818 42842.000 2929402 1282105722.10 -1.0000 -1.0000 1.8476 1.9250 3.1816 20100818 42842.100 2929496 1282105722.20 -1.0000 -1.0000 1.8486 1.9256 3.1560 20100818 42842.200 2929621 1282105722.30 -1.0000 -1.0000 1.8451 1.9225 3.1792 20100818 42842.300 2929699 1282105722.40 -1.0000 -1.0000 1.8447 1.9219 3.1613 20100818 42842.400 2929824 1282105722.50 -1.0000 -1.0000 1.8462 1.9234 3.1683 20100818 42842.500 2929902 1282105722.60 -1.0000 -1.0000 1.8450 1.9221 3.1628 20100818 42842.600 2930027 1282105722.70 -1.0000 -1.0000 1.8443 1.9214 3.1583 20100818 42842.700 2930106 1282105722.80 -1.0000 -1.0000 1.8454 1.9225 3.1731 20100818 42842.800 2930199 1282105722.90 -1.0000 -1.0000 1.8407 1.9175 3.1579 20100818 42842.900 2930324 1282105723.00 -1.0000 -1.0000 1.8437 1.9207 3.1507 20100818 42843.000 2930402 1282105723.10 -1.0000 -1.0000 1.8451 1.9220 3.1679 20100818 42843.100 2930527 1282105723.20 -1.0000 -1.0000 1.8453 1.9225 3.1810 20100818 42843.200 2930606 1282105723.30 -1.0000 -1.0000 1.8444 1.9217 3.1637 20100818 42843.300 2930699 1282105723.40 -1.0000 -1.0000 1.8441 1.9214 3.1722 20100818 42843.400 2930824 1282105723.50 -1.0000 -1.0000 1.8473 1.9246 3.1713 20100818 42843.500 2930902 1282105723.60 -1.0000 -1.0000 1.8442 1.9213 3.1727 20100818 42843.600 2930996 1282105723.70 -1.0000 -1.0000 1.8424 1.9189 3.1435 20100818 42843.700 2931121 1282105723.80 -1.0000 -1.0000 1.8451 1.9219 3.1509 20100818 42843.800 2931199 1282105723.90 -1.0000 -1.0000 1.8441 1.9209 3.1499 20100818 42843.900 2931324 1282105724.00 -1.0000 -1.0000 1.8457 1.9226 3.1567 20100818 42844.000 2931402 1282105724.10 -1.0000 -1.0000 1.8473 1.9244 3.1597 20100818 42844.100 2931496 1282105724.20 -1.0000 -1.0000 1.8443 1.9216 3.1754 20100818 42844.200 2931621 1282105724.30 -1.0000 -1.0000 1.8437 1.9203 3.1399 20100818 42844.300 2931699 1282105724.40 -1.0000 -1.0000 1.8472 1.9234 3.1181 20100818 42844.400 2931824 1282105724.50 -1.0000 -1.0000 1.8434 1.9198 3.1449 20100818 42844.500 2931902 1282105724.60 -1.0000 -1.0000 1.8451 1.9215 3.1191 20100818 42844.600 2931996 1282105724.70 -1.0000 -1.0000 1.8442 1.9211 3.1548 20100818 42844.700 2932121 1282105724.80 -1.0000 -1.0000 1.8477 1.9246 3.1451 20100818 42844.800 2932199 1282105724.90 -1.0000 -1.0000 1.8455 1.9226 3.1623 20100818 42844.900 2932324 1282105725.00 -1.0000 -1.0000 1.8432 1.9200 3.1634 20100818 42845.000 2932402 1282105725.10 -1.0000 -1.0000 1.8431 1.9200 3.1659 20100818 42845.100 2932496 1282105725.20 -1.0000 -1.0000 1.8436 1.9205 3.1532 20100818 42845.200 2932621 1282105725.30 -1.0000 -1.0000 1.8462 1.9234 3.1601 20100818 42845.300 2932699 1282105725.40 -1.0000 -1.0000 1.8445 1.9215 3.1528 20100818 42845.400 2932824 1282105725.50 -1.0000 -1.0000 1.8449 1.9215 3.1457 20100818 42845.500 2932902 1282105725.60 -1.0000 -1.0000 1.8454 1.9223 3.1503 20100818 42845.600 2932996 1282105725.70 -1.0000 -1.0000 1.8459 1.9231 3.1653 20100818 42845.700 2933121 1282105725.80 -1.0000 -1.0000 1.8450 1.9221 3.1577 20100818 42845.800 2933199 1282105725.90 -1.0000 -1.0000 1.8453 1.9221 3.1525 20100818 42845.900 2933324 1282105726.00 -1.0000 -1.0000 1.8474 1.9242 3.1468 20100818 42846.000 2933402 1282105726.10 -1.0000 -1.0000 1.8443 1.9211 3.1557 20100818 42846.100 2933496 1282105726.20 -1.0000 -1.0000 1.8444 1.9212 3.1564 20100818 42846.200 2933590 1282105726.30 -1.0000 -1.0000 1.8444 1.9211 3.1488 20100818 42846.300 2933715 1282105726.40 -1.0000 -1.0000 1.8459 1.9229 3.1678 20100818 42846.400 2933809 1282105726.50 -1.0000 -1.0000 1.8444 1.9213 3.1562 20100818 42846.500 2933902 1282105726.60 -1.0000 -1.0000 1.8432 1.9198 3.1463 20100818 42846.600 2933996 1282105726.70 -1.0000 -1.0000 1.8454 1.9221 3.1525 20100818 42846.700 2934121 1282105726.80 -1.0000 -1.0000 1.8451 1.9217 3.1484 20100818 42846.800 2934199 1282105726.90 -1.0000 -1.0000 1.8422 1.9183 3.1328 20100818 42846.900 2934324 1282105727.00 -1.0000 -1.0000 1.8453 1.9217 3.1358 20100818 42847.000 2934402 1282105727.10 -1.0000 -1.0000 1.8449 1.9217 3.1536 20100818 42847.100 2934496 1282105727.20 -1.0000 -1.0000 1.8463 1.9231 3.1467 20100818 42847.200 2934621 1282105727.30 -1.0000 -1.0000 1.8447 1.9213 3.1436 20100818 42847.300 2934699 1282105727.40 -1.0000 -1.0000 1.8447 1.9214 3.1595 20100818 42847.400 2934824 1282105727.50 -1.0000 -1.0000 1.8457 1.9220 3.1304 20100818 42847.500 2934902 1282105727.60 -1.0000 -1.0000 1.8446 1.9208 3.1240 20100818 42847.600 2934996 1282105727.70 -1.0000 -1.0000 1.8466 1.9233 3.1464 20100818 42847.700 2935121 1282105727.80 -1.0000 -1.0000 1.8452 1.9219 3.1534 20100818 42847.800 2935199 1282105727.90 -1.0000 -1.0000 1.8460 1.9226 3.1421 20100818 42847.900 2935324 1282105728.00 -1.0000 -1.0000 1.8453 1.9218 3.1349 20100818 42848.000 2935402 1282105728.10 -1.0000 -1.0000 1.8448 1.9215 3.1426 20100818 42848.100 2935496 1282105728.20 -1.0000 -1.0000 1.8457 1.9223 3.1457 20100818 42848.200 2935590 1282105728.30 -1.0000 -1.0000 1.8438 1.9201 3.1311 20100818 42848.300 2935715 1282105728.40 -1.0000 -1.0000 1.8448 1.9216 3.1553 20100818 42848.400 2935809 1282105728.50 -1.0000 -1.0000 1.8448 1.9215 3.1462 20100818 42848.500 2935902 1282105728.60 -1.0000 -1.0000 1.8435 1.9199 3.1436 20100818 42848.600 2935996 1282105728.70 -1.0000 -1.0000 1.8471 1.9240 3.1593 20100818 42848.700 2936121 1282105728.80 -1.0000 -1.0000 1.8463 1.9228 3.1398 20100818 42848.800 2936199 1282105728.90 -1.0000 -1.0000 1.8424 1.9188 3.1393 20100818 42848.900 2936324 1282105729.00 -1.0000 -1.0000 1.8456 1.9223 3.1398 20100818 42849.000 2936402 1282105729.10 -1.0000 -1.0000 1.8444 1.9210 3.1396 20100818 42849.100 2936496 1282105729.20 -1.0000 -1.0000 1.8456 1.9219 3.1231 20100818 42849.200 2936621 1282105729.30 -1.0000 -1.0000 1.8465 1.9228 3.1311 20100818 42849.300 2936699 1282105729.40 -1.0000 -1.0000 1.8431 1.9190 3.1133 20100818 42849.400 2936824 1282105729.50 -1.0000 -1.0000 1.8470 1.9236 3.1430 20100818 42849.500 2936902 1282105729.60 -1.0000 -1.0000 1.8450 1.9218 3.1513 20100818 42849.600 2936996 1282105729.70 -1.0000 -1.0000 1.8439 1.9204 3.1412 20100818 42849.700 2937121 1282105729.80 -1.0000 -1.0000 1.8427 1.9191 3.1293 20100818 42849.800 2937199 1282105729.90 -1.0000 -1.0000 1.8463 1.9230 3.1428 20100818 42849.900 2937324 1282105730.00 -1.0000 -1.0000 1.8459 1.9224 3.1243 20100818 42850.000 2937402 1282105730.10 -1.0000 -1.0000 1.8456 1.9222 3.1489 20100818 42850.100 2937496 1282105730.20 -1.0000 -1.0000 1.8445 1.9210 3.1393 20100818 42850.200 2937606 1282105730.30 -1.0000 -1.0000 1.8446 1.9209 3.1313 20100818 42850.300 2937699 1282105730.40 -1.0000 -1.0000 1.8453 1.9215 3.1176 20100818 42850.400 2937824 1282105730.50 -1.0000 -1.0000 1.8446 1.9210 3.1352 20100818 42850.500 2937902 1282105730.60 -1.0000 -1.0000 1.8456 1.9220 3.1347 20100818 42850.600 2937996 1282105730.70 -1.0000 -1.0000 1.8452 1.9215 3.1386 20100818 42850.700 2938121 1282105730.80 -1.0000 -1.0000 1.8447 1.9211 3.1360 20100818 42850.800 2938199 1282105730.90 -1.0000 -1.0000 1.8454 1.9217 3.1266 20100818 42850.900 2938371 1282105731.00 -1.0000 -1.0000 1.8475 1.9238 3.1248 20100818 42851.000 2938418 1282105731.10 -1.0000 -1.0000 1.8460 1.9224 3.1334 20100818 42851.100 2938496 1282105731.20 -1.0000 -1.0000 1.8451 1.9213 3.1182 20100818 42851.200 2938621 1282105731.30 -1.0000 -1.0000 1.8460 1.9225 3.1380 20100818 42851.300 2938699 1282105731.40 -1.0000 -1.0000 1.8446 1.9210 3.1336 20100818 42851.400 2938824 1282105731.50 -1.0000 -1.0000 1.8477 1.9241 3.1316 20100818 42851.500 2938902 1282105731.60 -1.0000 -1.0000 1.8451 1.9215 3.1303 20100818 42851.600 2938996 1282105731.70 -1.0000 -1.0000 1.8442 1.9208 3.1429 20100818 42851.700 2939121 1282105731.80 -1.0000 -1.0000 1.8484 1.9254 3.1537 20100818 42851.800 2939199 1282105731.90 -1.0000 -1.0000 1.8445 1.9211 3.1376 20100818 42851.900 2939324 1282105732.00 -1.0000 -1.0000 1.8446 1.9212 3.1359 20100818 42852.000 2939402 1282105732.10 -1.0000 -1.0000 1.8422 1.9190 3.1538 20100818 42852.100 2939496 1282105732.20 -1.0000 -1.0000 1.8445 1.9214 3.1602 20100818 42852.200 2939621 1282105732.30 -1.0000 -1.0000 1.8432 1.9197 3.1450 20100818 42852.300 2939699 1282105732.40 -1.0000 -1.0000 1.8440 1.9204 3.1351 20100818 42852.400 2939824 1282105732.50 -1.0000 -1.0000 1.8463 1.9225 3.1026 20100818 42852.500 2939902 1282105732.60 -1.0000 -1.0000 1.8437 1.9203 3.1520 20100818 42852.600 2939996 1282105732.70 -1.0000 -1.0000 1.8486 1.9253 3.1417 20100818 42852.700 2940121 1282105732.80 -1.0000 -1.0000 1.8447 1.9213 3.1424 20100818 42852.800 2940199 1282105732.90 -1.0000 -1.0000 1.8473 1.9241 3.1522 20100818 42852.900 2940324 1282105733.00 -1.0000 -1.0000 1.8435 1.9202 3.1486 20100818 42853.000 2940402 1282105733.10 -1.0000 -1.0000 1.8455 1.9223 3.1560 20100818 42853.100 2940496 1282105733.20 -1.0000 -1.0000 1.8453 1.9218 3.1404 20100818 42853.200 2940621 1282105733.30 -1.0000 -1.0000 1.8451 1.9216 3.1403 20100818 42853.300 2940699 1282105733.40 -1.0000 -1.0000 1.8454 1.9217 3.1227 20100818 42853.400 2940824 1282105733.50 -1.0000 -1.0000 1.8453 1.9218 3.1453 20100818 42853.500 2940902 1282105733.60 -1.0000 -1.0000 1.8443 1.9208 3.1373 20100818 42853.600 2940996 1282105733.70 -1.0000 -1.0000 1.8454 1.9219 3.1354 20100818 42853.700 2941121 1282105733.80 -1.0000 -1.0000 1.8443 1.9208 3.1426 20100818 42853.800 2941199 1282105733.90 -1.0000 -1.0000 1.8419 1.9185 3.1459 20100818 42853.900 2941324 1282105734.00 -1.0000 -1.0000 1.8464 1.9234 3.1568 20100818 42854.000 2941402 1282105734.10 -1.0000 -1.0000 1.8452 1.9219 3.1380 20100818 42854.100 2941496 1282105734.20 -1.0000 -1.0000 1.8431 1.9194 3.1279 20100818 42854.200 2941621 1282105734.30 -1.0000 -1.0000 1.8465 1.9231 3.1439 20100818 42854.300 2941699 1282105734.40 -1.0000 -1.0000 1.8444 1.9212 3.1542 20100818 42854.400 2941824 1282105734.50 -1.0000 -1.0000 1.8460 1.9226 3.1490 20100818 42854.500 2941902 1282105734.60 -1.0000 -1.0000 1.8447 1.9214 3.1435 20100818 42854.600 2941996 1282105734.70 -1.0000 -1.0000 1.8463 1.9232 3.1510 20100818 42854.700 2942121 1282105734.80 -1.0000 -1.0000 1.8452 1.9219 3.1407 20100818 42854.800 2942199 1282105734.90 -1.0000 -1.0000 1.8438 1.9204 3.1507 20100818 42854.900 2942324 1282105735.00 -1.0000 -1.0000 1.8454 1.9219 3.1369 20100818 42855.000 2942402 1282105735.10 -1.0000 -1.0000 1.8440 1.9205 3.1424 20100818 42855.100 2942496 1282105735.20 -1.0000 -1.0000 1.8448 1.9214 3.1339 20100818 42855.200 2942621 1282105735.30 -1.0000 -1.0000 1.8451 1.9217 3.1476 20100818 42855.300 2942699 1282105735.40 -1.0000 -1.0000 1.8449 1.9213 3.1384 20100818 42855.400 2942824 1282105735.50 -1.0000 -1.0000 1.8429 1.9194 3.1451 20100818 42855.500 2942902 1282105735.60 -1.0000 -1.0000 1.8446 1.9214 3.1499 20100818 42855.600 2942996 1282105735.70 -1.0000 -1.0000 1.8454 1.9223 3.1504 20100818 42855.700 2943121 1282105735.80 -1.0000 -1.0000 1.8454 1.9220 3.1351 20100818 42855.800 2943199 1282105735.90 -1.0000 -1.0000 1.8445 1.9210 3.1455 20100818 42855.900 2943324 1282105736.00 -1.0000 -1.0000 1.8450 1.9217 3.1549 20100818 42856.000 2943402 1282105736.10 -1.0000 -1.0000 1.8463 1.9229 3.1264 20100818 42856.100 2943496 1282105736.20 -1.0000 -1.0000 1.8456 1.9220 3.1393 20100818 42856.200 2943621 1282105736.30 -1.0000 -1.0000 1.8451 1.9217 3.1406 20100818 42856.300 2943699 1282105736.40 -1.0000 -1.0000 1.8441 1.9206 3.1272 20100818 42856.400 2943793 1282105736.50 -1.0000 -1.0000 1.8454 1.9221 3.1517 20100818 42856.500 2943918 1282105736.60 -1.0000 -1.0000 1.8464 1.9230 3.1436 20100818 42856.600 2943996 1282105736.70 -1.0000 -1.0000 1.8449 1.9213 3.1369 20100818 42856.700 2944121 1282105736.80 -1.0000 -1.0000 1.8465 1.9230 3.1368 20100818 42856.800 2944199 1282105736.90 -1.0000 -1.0000 1.8453 1.9217 3.1341 20100818 42856.900 2944324 1282105737.00 -1.0000 -1.0000 1.8448 1.9210 3.1280 20100818 42857.000 2944402 1282105737.10 -1.0000 -1.0000 1.8462 1.9226 3.1345 20100818 42857.100 2944496 1282105737.20 -1.0000 -1.0000 1.8450 1.9213 3.1267 20100818 42857.200 2944621 1282105737.30 -1.0000 -1.0000 1.8464 1.9227 3.1251 20100818 42857.300 2944699 1282105737.40 -1.0000 -1.0000 1.8474 1.9236 3.1234 20100818 42857.400 2944824 1282105737.50 -1.0000 -1.0000 1.8468 1.9229 3.1208 20100818 42857.500 2944902 1282105737.60 -1.0000 -1.0000 1.8445 1.9206 3.1219 20100818 42857.600 2944996 1282105737.70 -1.0000 -1.0000 1.8471 1.9233 3.1236 20100818 42857.700 2945121 1282105737.80 -1.0000 -1.0000 1.8474 1.9234 3.1178 20100818 42857.800 2945199 1282105737.90 -1.0000 -1.0000 1.8468 1.9227 3.1119 20100818 42857.900 2945324 1282105738.00 -1.0000 -1.0000 1.8450 1.9209 3.1164 20100818 42858.000 2945402 1282105738.10 -1.0000 -1.0000 1.8477 1.9238 3.1139 20100818 42858.100 2945496 1282105738.20 -1.0000 -1.0000 1.8471 1.9232 3.1205 20100818 42858.200 2945621 1282105738.30 -1.0000 -1.0000 1.8463 1.9222 3.1153 20100818 42858.300 2945699 1282105738.40 -1.0000 -1.0000 1.8447 1.9204 3.1122 20100818 42858.400 2945824 1282105738.50 -1.0000 -1.0000 1.8459 1.9219 3.1108 20100818 42858.500 2945902 1282105738.60 -1.0000 -1.0000 1.8468 1.9231 3.1296 20100818 42858.600 2945996 1282105738.70 -1.0000 -1.0000 1.8466 1.9228 3.1220 20100818 42858.700 2946121 1282105738.80 -1.0000 -1.0000 1.8461 1.9222 3.1182 20100818 42858.800 2946199 1282105738.90 -1.0000 -1.0000 1.8463 1.9226 3.1274 20100818 42858.900 2946324 1282105739.00 -1.0000 -1.0000 1.8463 1.9224 3.1235 20100818 42859.000 2946402 1282105739.10 -1.0000 -1.0000 1.8452 1.9213 3.1233 20100818 42859.100 2946496 1282105739.20 -1.0000 -1.0000 1.8449 1.9211 3.1330 20100818 42859.200 2946621 1282105739.30 -1.0000 -1.0000 1.8453 1.9214 3.1237 20100818 42859.300 2946699 1282105739.40 -1.0000 -1.0000 1.8458 1.9219 3.1207 20100818 42859.400 2946793 1282105739.50 -1.0000 -1.0000 1.8452 1.9210 3.1124 20100818 42859.500 2946918 1282105739.60 -1.0000 -1.0000 1.8462 1.9220 3.1105 20100818 42859.600 2946996 1282105739.70 -1.0000 -1.0000 1.8454 1.9212 3.1124 20100818 42859.700 2947121 1282105739.80 -1.0000 -1.0000 1.8469 1.9229 3.1186 20100818 42859.800 2947199 1282105739.90 -1.0000 -1.0000 1.8471 1.9230 3.1135 20100818 42859.900 2947324 1282105740.00 -1.0000 -1.0000 1.8472 1.9232 3.1208 20100818 42900.000 2947402 1282105740.10 -1.0000 -1.0000 1.8462 1.9221 3.1151 20100818 42900.100 2947496 1282105740.20 -1.0000 -1.0000 1.8453 1.9211 3.1087 20100818 42900.200 2947621 1282105740.30 -1.0000 -1.0000 1.8453 1.9210 3.1071 20100818 42900.300 2947699 1282105740.40 -1.0000 -1.0000 1.8458 1.9209 3.1008 20100818 42900.400 2947824 1282105740.50 -1.0000 -1.0000 1.8422 1.9171 3.0798 20100818 42900.500 2947902 1282105740.60 -1.0000 -1.0000 1.8465 1.9221 3.1026 20100818 42900.600 2947996 1282105740.70 -1.0000 -1.0000 1.8453 1.9210 3.1087 20100818 42900.700 2948121 1282105740.80 -1.0000 -1.0000 1.8460 1.9217 3.1071 20100818 42900.800 2948199 1282105740.90 -1.0000 -1.0000 1.8475 1.9232 3.0935 20100818 42900.900 2948324 1282105741.00 -1.0000 -1.0000 1.8476 1.9235 3.1073 20100818 42901.000 2948402 1282105741.10 -1.0000 -1.0000 1.8453 1.9211 3.1100 20100818 42901.100 2948496 1282105741.20 -1.0000 -1.0000 1.8442 1.9197 3.0954 20100818 42901.200 2948621 1282105741.30 -1.0000 -1.0000 1.8476 1.9233 3.1079 20100818 42901.300 2948699 1282105741.40 -1.0000 -1.0000 1.8461 1.9218 3.1058 20100818 42901.400 2948824 1282105741.50 -1.0000 -1.0000 1.8449 1.9205 3.1026 20100818 42901.500 2948887 1282105741.60 -1.0000 -1.0000 1.8457 1.9211 3.0978 20100818 42901.600 2949012 1282105741.70 -1.0000 -1.0000 1.8469 1.9223 3.0925 20100818 42901.700 2949106 1282105741.80 -1.0000 -1.0000 1.8456 1.9211 3.1019 20100818 42901.800 2949199 1282105741.90 -1.0000 -1.0000 1.8484 1.9243 3.1129 20100818 42901.900 2949324 1282105742.00 -1.0000 -1.0000 1.8480 1.9239 3.1102 20100818 42902.000 2949402 1282105742.10 -1.0000 -1.0000 1.8464 1.9223 3.1161 20100818 42902.100 2949496 1282105742.20 -1.0000 -1.0000 1.8458 1.9216 3.1094 20100818 42902.200 2949621 1282105742.30 -1.0000 -1.0000 1.8452 1.9210 3.1102 20100818 42902.300 2949715 1282105742.40 -1.0000 -1.0000 1.8459 1.9217 3.1047 20100818 42902.400 2949809 1282105742.50 -1.0000 -1.0000 1.8457 1.9216 3.1088 20100818 42902.500 2949887 1282105742.60 -1.0000 -1.0000 1.8462 1.9220 3.1118 20100818 42902.600 2950012 1282105742.70 -1.0000 -1.0000 1.8467 1.9225 3.1067 20100818 42902.700 2950106 1282105742.80 -1.0000 -1.0000 1.8441 1.9196 3.1005 20100818 42902.800 2950199 1282105742.90 -1.0000 -1.0000 1.8459 1.9213 3.0949 20100818 42902.900 2950324 1282105743.00 -1.0000 -1.0000 1.8463 1.9217 3.0952 20100818 42903.000 2950402 1282105743.10 -1.0000 -1.0000 1.8454 1.9211 3.1032 20100818 42903.100 2950496 1282105743.20 -1.0000 -1.0000 1.8454 1.9211 3.1079 20100818 42903.200 2950621 1282105743.30 -1.0000 -1.0000 1.8455 1.9211 3.1038 20100818 42903.300 2950699 1282105743.40 -1.0000 -1.0000 1.8469 1.9226 3.1091 20100818 42903.400 2950824 1282105743.50 -1.0000 -1.0000 1.8446 1.9203 3.1077 20100818 42903.500 2950902 1282105743.60 -1.0000 -1.0000 1.8453 1.9211 3.1116 20100818 42903.600 2950996 1282105743.70 -1.0000 -1.0000 1.8457 1.9216 3.1117 20100818 42903.700 2951121 1282105743.80 -1.0000 -1.0000 1.8445 1.9201 3.1124 20100818 42903.800 2951215 1282105743.90 -1.0000 -1.0000 1.8457 1.9212 3.1024 20100818 42903.900 2951309 1282105744.00 -1.0000 -1.0000 1.8463 1.9219 3.1071 20100818 42904.000 2951402 1282105744.10 -1.0000 -1.0000 1.8448 1.9202 3.0946 20100818 42904.100 2951496 1282105744.20 -1.0000 -1.0000 1.8472 1.9228 3.1047 20100818 42904.200 2951621 1282105744.30 -1.0000 -1.0000 1.8463 1.9221 3.1138 20100818 42904.300 2951699 1282105744.40 -1.0000 -1.0000 1.8456 1.9215 3.1099 20100818 42904.400 2951824 1282105744.50 -1.0000 -1.0000 1.8459 1.9219 3.1152 20100818 42904.500 2951902 1282105744.60 -1.0000 -1.0000 1.8452 1.9210 3.1119 20100818 42904.600 2952027 1282105744.70 -1.0000 -1.0000 1.8459 1.9217 3.1117 20100818 42904.700 2952106 1282105744.80 -1.0000 -1.0000 1.8440 1.9198 3.1121 20100818 42904.800 2952199 1282105744.90 -1.0000 -1.0000 1.8445 1.9202 3.1028 20100818 42904.900 2952324 1282105745.00 -1.0000 -1.0000 1.8463 1.9222 3.1147 20100818 42905.000 2952402 1282105745.10 -1.0000 -1.0000 1.8459 1.9218 3.1106 20100818 42905.100 2952496 1282105745.20 -1.0000 -1.0000 1.8485 1.9244 3.1101 20100818 42905.200 2952621 1282105745.30 -1.0000 -1.0000 1.8473 1.9239 3.1715 20100818 42905.300 2952699 1282105745.40 -1.0000 -1.0000 1.8444 1.9198 3.1030 20100818 42905.400 2952824 1282105745.50 -1.0000 -1.0000 1.8452 1.9208 3.1160 20100818 42905.500 2952902 1282105745.60 -1.0000 -1.0000 1.8466 1.9225 3.1071 20100818 42905.600 2953027 1282105745.70 -1.0000 -1.0000 1.8466 1.9224 3.1138 20100818 42905.700 2953106 1282105745.80 -1.0000 -1.0000 1.8477 1.9238 3.1233 20100818 42905.800 2953199 1282105745.90 -1.0000 -1.0000 1.8481 1.9239 3.0944 20100818 42905.900 2953324 1282105746.00 -1.0000 -1.0000 1.8444 1.9200 3.1001 20100818 42906.000 2953402 1282105746.10 -1.0000 -1.0000 1.8470 1.9233 3.1388 20100818 42906.100 2953496 1282105746.20 -1.0000 -1.0000 1.8471 1.9234 3.1193 20100818 42906.200 2953621 1282105746.30 -1.0000 -1.0000 1.8457 1.9216 3.1275 20100818 42906.300 2953699 1282105746.40 -1.0000 -1.0000 1.8441 1.9196 3.0984 20100818 42906.400 2953824 1282105746.50 -1.0000 -1.0000 1.8452 1.9211 3.1255 20100818 42906.500 2953902 1282105746.60 -1.0000 -1.0000 1.8461 1.9220 3.1145 20100818 42906.600 2953996 1282105746.70 -1.0000 -1.0000 1.8448 1.9206 3.1111 20100818 42906.700 2954121 1282105746.80 -1.0000 -1.0000 1.8457 1.9216 3.1171 20100818 42906.800 2954199 1282105746.90 -1.0000 -1.0000 1.8451 1.9213 3.1314 20100818 42906.900 2954324 1282105747.00 -1.0000 -1.0000 1.8465 1.9227 3.1225 20100818 42907.000 2954402 1282105747.10 -1.0000 -1.0000 1.8462 1.9221 3.1052 20100818 42907.100 2954496 1282105747.20 -1.0000 -1.0000 1.8455 1.9213 3.1169 20100818 42907.200 2954621 1282105747.30 -1.0000 -1.0000 1.8456 1.9214 3.1101 20100818 42907.300 2954699 1282105747.40 -1.0000 -1.0000 1.8455 1.9214 3.1137 20100818 42907.400 2954824 1282105747.50 -1.0000 -1.0000 1.8467 1.9230 3.1507 20100818 42907.500 2954902 1282105747.60 -1.0000 -1.0000 1.8485 1.9245 3.1126 20100818 42907.600 2954996 1282105747.70 -1.0000 -1.0000 1.8425 1.9186 3.1334 20100818 42907.700 2955121 1282105747.80 -1.0000 -1.0000 1.8449 1.9210 3.1131 20100818 42907.800 2955199 1282105747.90 -1.0000 -1.0000 1.8446 1.9206 3.1215 20100818 42907.900 2955324 1282105748.00 -1.0000 -1.0000 1.8441 1.9202 3.1238 20100818 42908.000 2955402 1282105748.10 -1.0000 -1.0000 1.8450 1.9212 3.1343 20100818 42908.100 2955496 1282105748.20 -1.0000 -1.0000 1.8467 1.9226 3.1109 20100818 42908.200 2955621 1282105748.30 -1.0000 -1.0000 1.8463 1.9222 3.1105 20100818 42908.300 2955699 1282105748.40 -1.0000 -1.0000 1.8464 1.9223 3.1219 20100818 42908.400 2955824 1282105748.50 -1.0000 -1.0000 1.8464 1.9225 3.1134 20100818 42908.500 2955902 1282105748.60 -1.0000 -1.0000 1.8449 1.9211 3.1281 20100818 42908.600 2955996 1282105748.70 -1.0000 -1.0000 1.8446 1.9206 3.1272 20100818 42908.700 2956121 1282105748.80 -1.0000 -1.0000 1.8420 1.9178 3.1160 20100818 42908.800 2956199 1282105748.90 -1.0000 -1.0000 1.8456 1.9217 3.1157 20100818 42908.900 2956324 1282105749.00 -1.0000 -1.0000 1.8453 1.9215 3.1096 20100818 42909.000 2956402 1282105749.10 -1.0000 -1.0000 1.8402 1.9164 3.1384 20100818 42909.100 2956496 1282105749.20 -1.0000 -1.0000 1.8461 1.9225 3.1329 20100818 42909.200 2956621 1282105749.30 -1.0000 -1.0000 1.8449 1.9210 3.1259 20100818 42909.300 2956699 1282105749.40 -1.0000 -1.0000 1.8397 1.9155 3.1189 20100818 42909.400 2956824 1282105749.50 -1.0000 -1.0000 1.8452 1.9213 3.1260 20100818 42909.500 2956902 1282105749.60 -1.0000 -1.0000 1.8441 1.9201 3.1199 20100818 42909.600 2957027 1282105749.70 -1.0000 -1.0000 1.8458 1.9217 3.1152 20100818 42909.700 2957106 1282105749.80 -1.0000 -1.0000 1.8451 1.9212 3.1340 20100818 42909.800 2957199 1282105749.90 -1.0000 -1.0000 1.8461 1.9224 3.1281 20100818 42909.900 2957293 1282105750.00 -1.0000 -1.0000 1.8454 1.9217 3.1269 20100818 42910.000 2957418 1282105750.10 -1.0000 -1.0000 1.8446 1.9207 3.1248 20100818 42910.100 2957496 1282105750.20 -1.0000 -1.0000 1.8443 1.9203 3.1204 20100818 42910.200 2957621 1282105750.30 -1.0000 -1.0000 1.8457 1.9219 3.1153 20100818 42910.300 2957699 1282105750.40 -1.0000 -1.0000 1.8463 1.9226 3.1279 20100818 42910.400 2957824 1282105750.50 -1.0000 -1.0000 1.8451 1.9209 3.1048 20100818 42910.500 2957902 1282105750.60 -1.0000 -1.0000 1.8462 1.9221 3.1140 20100818 42910.600 2957996 1282105750.70 -1.0000 -1.0000 1.8495 1.9258 3.1262 20100818 42910.700 2958121 1282105750.80 -1.0000 -1.0000 1.8452 1.9214 3.1163 20100818 42910.800 2958199 1282105750.90 -1.0000 -1.0000 1.8447 1.9210 3.1291 20100818 42910.900 2958324 1282105751.00 -1.0000 -1.0000 1.8443 1.9205 3.1265 20100818 42911.000 2958402 1282105751.10 -1.0000 -1.0000 1.8455 1.9219 3.1426 20100818 42911.100 2958496 1282105751.20 -1.0000 -1.0000 1.8454 1.9214 3.1152 20100818 42911.200 2958621 1282105751.30 -1.0000 -1.0000 1.8435 1.9195 3.1271 20100818 42911.300 2958699 1282105751.40 -1.0000 -1.0000 1.8454 1.9217 3.1220 20100818 42911.400 2958824 1282105751.50 -1.0000 -1.0000 1.8481 1.9245 3.1307 20100818 42911.500 2958902 1282105751.60 -1.0000 -1.0000 1.8434 1.9197 3.1378 20100818 42911.600 2958996 1282105751.70 -1.0000 -1.0000 1.8447 1.9209 3.1300 20100818 42911.700 2959121 1282105751.80 -1.0000 -1.0000 1.8442 1.9204 3.1272 20100818 42911.800 2959199 1282105751.90 -1.0000 -1.0000 1.8452 1.9216 3.1370 20100818 42911.900 2959324 1282105752.00 -1.0000 -1.0000 1.8465 1.9231 3.1493 20100818 42912.000 2959402 1282105752.10 -1.0000 -1.0000 1.8448 1.9210 3.1297 20100818 42912.100 2959496 1282105752.20 -1.0000 -1.0000 1.8454 1.9214 3.1152 20100818 42912.200 2959621 1282105752.30 -1.0000 -1.0000 1.8474 1.9239 3.1472 20100818 42912.300 2959699 1282105752.40 -1.0000 -1.0000 1.8432 1.9195 3.1257 20100818 42912.400 2959824 1282105752.50 -1.0000 -1.0000 1.8439 1.9204 3.1376 20100818 42912.500 2959902 1282105752.60 -1.0000 -1.0000 1.8448 1.9212 3.1363 20100818 42912.600 2959996 1282105752.70 -1.0000 -1.0000 1.8437 1.9201 3.1402 20100818 42912.700 3000121 1282105752.80 -1.0000 -1.0000 1.8474 1.9237 3.1281 20100818 42912.800 3000199 1282105752.90 -1.0000 -1.0000 1.8465 1.9230 3.1359 20100818 42912.900 3000324 1282105753.00 -1.0000 -1.0000 1.8449 1.9216 3.1536 20100818 42913.000 3000402 1282105753.10 -1.0000 -1.0000 1.8458 1.9220 3.1162 20100818 42913.100 3000496 1282105753.20 -1.0000 -1.0000 1.8430 1.9191 3.1284 20100818 42913.200 3000621 1282105753.30 -1.0000 -1.0000 1.8438 1.9199 3.1284 20100818 42913.300 3000699 1282105753.40 -1.0000 -1.0000 1.8438 1.9200 3.1317 20100818 42913.400 3000824 1282105753.50 -1.0000 -1.0000 1.8438 1.9202 3.1359 20100818 42913.500 3000902 1282105753.60 -1.0000 -1.0000 1.8446 1.9209 3.1241 20100818 42913.600 3000996 1282105753.70 -1.0000 -1.0000 1.8421 1.9186 3.1464 20100818 42913.700 3001121 1282105753.80 -1.0000 -1.0000 1.8457 1.9224 3.1431 20100818 42913.800 3001199 1282105753.90 -1.0000 -1.0000 1.8450 1.9216 3.1463 20100818 42913.900 3001324 1282105754.00 -1.0000 -1.0000 1.8454 1.9217 3.1354 20100818 42914.000 3001402 1282105754.10 -1.0000 -1.0000 1.8441 1.9201 3.1197 20100818 42914.100 3001496 1282105754.20 -1.0000 -1.0000 1.8474 1.9235 3.1252 20100818 42914.200 3001621 1282105754.30 -1.0000 -1.0000 1.8437 1.9197 3.1133 20100818 42914.300 3001699 1282105754.40 -1.0000 -1.0000 1.8461 1.9225 3.1307 20100818 42914.400 3001824 1282105754.50 -1.0000 -1.0000 1.8440 1.9205 3.1461 20100818 42914.500 3001902 1282105754.60 -1.0000 -1.0000 1.8447 1.9211 3.1367 20100818 42914.600 3001996 1282105754.70 -1.0000 -1.0000 1.8451 1.9216 3.1399 20100818 42914.700 3002121 1282105754.80 -1.0000 -1.0000 1.8482 1.9250 3.1460 20100818 42914.800 3002199 1282105754.90 -1.0000 -1.0000 1.8459 1.9224 3.1360 20100818 42914.900 3002324 1282105755.00 -1.0000 -1.0000 1.8454 1.9217 3.1304 20100818 42915.000 3002402 1282105755.10 -1.0000 -1.0000 1.8462 1.9226 3.1370 20100818 42915.100 3002496 1282105755.20 -1.0000 -1.0000 1.8447 1.9210 3.1307 20100818 42915.200 3002621 1282105755.30 -1.0000 -1.0000 1.8456 1.9220 3.1282 20100818 42915.300 3002699 1282105755.40 -1.0000 -1.0000 1.8467 1.9234 3.1431 20100818 42915.400 3002793 1282105755.50 -1.0000 -1.0000 1.8444 1.9205 3.1170 20100818 42915.500 3002918 1282105755.60 -1.0000 -1.0000 1.8463 1.9224 3.1205 20100818 42915.600 3002996 1282105755.70 -1.0000 -1.0000 1.8498 1.9261 3.1263 20100818 42915.700 3003121 1282105755.80 -1.0000 -1.0000 1.8460 1.9223 3.1354 20100818 42915.800 3003199 1282105755.90 -1.0000 -1.0000 1.8448 1.9210 3.1367 20100818 42915.900 3003324 1282105756.00 -1.0000 -1.0000 1.8459 1.9217 3.1124 20100818 42916.000 3003402 1282105756.10 -1.0000 -1.0000 1.8463 1.9226 3.1387 20100818 42916.100 3003496 1282105756.20 -1.0000 -1.0000 1.8474 1.9236 3.1185 20100818 42916.200 3003621 1282105756.30 -1.0000 -1.0000 1.8477 1.9241 3.1309 20100818 42916.300 3003699 1282105756.40 -1.0000 -1.0000 1.8445 1.9206 3.1202 20100818 42916.400 3003824 1282105756.50 -1.0000 -1.0000 1.8447 1.9210 3.1320 20100818 42916.500 3003902 1282105756.60 -1.0000 -1.0000 1.8473 1.9235 3.1225 20100818 42916.600 3003996 1282105756.70 -1.0000 -1.0000 1.8445 1.9205 3.1283 20100818 42916.700 3004121 1282105756.80 -1.0000 -1.0000 1.8448 1.9210 3.1314 20100818 42916.800 3004199 1282105756.90 -1.0000 -1.0000 1.8502 1.9267 3.1307 20100818 42916.900 3004324 1282105757.00 -1.0000 -1.0000 1.8458 1.9222 3.1346 20100818 42917.000 3004402 1282105757.10 -1.0000 -1.0000 1.8485 1.9249 3.1274 20100818 42917.100 3004496 1282105757.20 -1.0000 -1.0000 1.8453 1.9215 3.1287 20100818 42917.200 3004621 1282105757.30 -1.0000 -1.0000 1.8451 1.9213 3.1270 20100818 42917.300 3004699 1282105757.40 -1.0000 -1.0000 1.8448 1.9210 3.1216 20100818 42917.400 3004793 1282105757.50 -1.0000 -1.0000 1.8435 1.9198 3.1342 20100818 42917.500 3004918 1282105757.60 -1.0000 -1.0000 1.8465 1.9226 3.1193 20100818 42917.600 3004996 1282105757.70 -1.0000 -1.0000 1.8471 1.9235 3.1323 20100818 42917.700 3005121 1282105757.80 -1.0000 -1.0000 1.8459 1.9221 3.1263 20100818 42917.800 3005199 1282105757.90 -1.0000 -1.0000 1.8450 1.9214 3.1369 20100818 42917.900 3005324 1282105758.00 -1.0000 -1.0000 1.8445 1.9210 3.1449 20100818 42918.000 3005402 1282105758.10 -1.0000 -1.0000 1.8426 1.9188 3.1297 20100818 42918.100 3005496 1282105758.20 -1.0000 -1.0000 1.8474 1.9237 3.1277 20100818 42918.200 3005621 1282105758.30 -1.0000 -1.0000 1.8451 1.9215 3.1335 20100818 42918.300 3005699 1282105758.40 -1.0000 -1.0000 1.8459 1.9223 3.1308 20100818 42918.400 3005824 1282105758.50 -1.0000 -1.0000 1.8443 1.9204 3.1176 20100818 42918.500 3005902 1282105758.60 -1.0000 -1.0000 1.8447 1.9210 3.1390 20100818 42918.600 3005996 1282105758.70 -1.0000 -1.0000 1.8432 1.9191 3.1172 20100818 42918.700 3006121 1282105758.80 -1.0000 -1.0000 1.8464 1.9224 3.1214 20100818 42918.800 3006199 1282105758.90 -1.0000 -1.0000 1.8448 1.9209 3.1276 20100818 42918.900 3006324 1282105759.00 -1.0000 -1.0000 1.8464 1.9227 3.1285 20100818 42919.000 3006402 1282105759.10 -1.0000 -1.0000 1.8443 1.9206 3.1264 20100818 42919.100 3006496 1282105759.20 -1.0000 -1.0000 1.8425 1.9186 3.1275 20100818 42919.200 3006621 1282105759.30 -1.0000 -1.0000 1.8436 1.9198 3.1249 20100818 42919.300 3006699 1282105759.40 -1.0000 -1.0000 1.8445 1.9208 3.1277 20100818 42919.400 3006793 1282105759.50 -1.0000 -1.0000 1.8458 1.9218 3.1126 20100818 42919.500 3006918 1282105759.60 -1.0000 -1.0000 1.8454 1.9215 3.1149 20100818 42919.600 3006996 1282105759.70 -1.0000 -1.0000 1.8475 1.9237 3.1200 20100818 42919.700 3007121 1282105759.80 -1.0000 -1.0000 1.8438 1.9196 3.1195 20100818 42919.800 3007199 1282105759.90 -1.0000 -1.0000 1.8457 1.9218 3.1202 20100818 42919.900 3007324 1282105760.00 -1.0000 -1.0000 1.8459 1.9220 3.1243 20100818 42920.000 3007402 1282105760.10 -1.0000 -1.0000 1.8461 1.9223 3.1260 20100818 42920.100 3007496 1282105760.20 -1.0000 -1.0000 1.8449 1.9212 3.1370 20100818 42920.200 3007621 1282105760.30 -1.0000 -1.0000 1.8441 1.9201 3.1242 20100818 42920.300 3007699 1282105760.40 -1.0000 -1.0000 1.8450 1.9209 3.1150 20100818 42920.400 3007824 1282105760.50 -1.0000 -1.0000 1.8475 1.9234 3.1081 20100818 42920.500 3007902 1282105760.60 -1.0000 -1.0000 1.8461 1.9220 3.1154 20100818 42920.600 3007996 1282105760.70 -1.0000 -1.0000 1.8461 1.9220 3.1127 20100818 42920.700 3008121 1282105760.80 -1.0000 -1.0000 1.8464 1.9225 3.1342 20100818 42920.800 3008199 1282105760.90 -1.0000 -1.0000 1.8458 1.9220 3.1220 20100818 42920.900 3008324 1282105761.00 -1.0000 -1.0000 1.8444 1.9204 3.1213 20100818 42921.000 3008402 1282105761.10 -1.0000 -1.0000 1.8461 1.9223 3.1325 20100818 42921.100 3008496 1282105761.20 -1.0000 -1.0000 1.8455 1.9214 3.1089 20100818 42921.200 3008621 1282105761.30 -1.0000 -1.0000 1.8450 1.9209 3.1168 20100818 42921.300 3008699 1282105761.40 -1.0000 -1.0000 1.8436 1.9195 3.1185 20100818 42921.400 3008824 1282105761.50 -1.0000 -1.0000 1.8450 1.9214 3.1478 20100818 42921.500 3008902 1282105761.60 -1.0000 -1.0000 1.8453 1.9211 3.1141 20100818 42921.600 3009027 1282105761.70 -1.0000 -1.0000 1.8445 1.9206 3.1306 20100818 42921.700 3009106 1282105761.80 -1.0000 -1.0000 1.8455 1.9217 3.1233 20100818 42921.800 3009199 1282105761.90 -1.0000 -1.0000 1.8456 1.9218 3.1266 20100818 42921.900 3009324 1282105762.00 -1.0000 -1.0000 1.8440 1.9198 3.1116 20100818 42922.000 3009402 1282105762.10 -1.0000 -1.0000 1.8461 1.9223 3.1363 20100818 42922.100 3009496 1282105762.20 -1.0000 -1.0000 1.8440 1.9201 3.1274 20100818 42922.200 3009621 1282105762.30 -1.0000 -1.0000 1.8457 1.9218 3.1223 20100818 42922.300 3009699 1282105762.40 -1.0000 -1.0000 1.8454 1.9216 3.1272 20100818 42922.400 3009824 1282105762.50 -1.0000 -1.0000 1.8454 1.9215 3.1293 20100818 42922.500 3009902 1282105762.60 -1.0000 -1.0000 1.8455 1.9217 3.1279 20100818 42922.600 3009996 1282105762.70 -1.0000 -1.0000 1.8446 1.9206 3.1118 20100818 42922.700 3010121 1282105762.80 -1.0000 -1.0000 1.8463 1.9223 3.1090 20100818 42922.800 3010199 1282105762.90 -1.0000 -1.0000 1.8466 1.9228 3.1251 20100818 42922.900 3010293 1282105763.00 -1.0000 -1.0000 1.8457 1.9219 3.1333 20100818 42923.000 3010418 1282105763.10 -1.0000 -1.0000 1.8451 1.9212 3.1315 20100818 42923.100 3010496 1282105763.20 -1.0000 -1.0000 1.8474 1.9233 3.1060 20100818 42923.200 3010621 1282105763.30 -1.0000 -1.0000 1.8460 1.9222 3.1277 20100818 42923.300 3010699 1282105763.40 -1.0000 -1.0000 1.8454 1.9216 3.1262 20100818 42923.400 3010824 1282105763.50 -1.0000 -1.0000 1.8464 1.9227 3.1270 20100818 42923.500 3010902 1282105763.60 -1.0000 -1.0000 1.8471 1.9235 3.1307 20100818 42923.600 3010996 1282105763.70 -1.0000 -1.0000 1.8441 1.9201 3.1220 20100818 42923.700 3011121 1282105763.80 -1.0000 -1.0000 1.8447 1.9208 3.1221 20100818 42923.800 3011199 1282105763.90 -1.0000 -1.0000 1.8437 1.9199 3.1279 20100818 42923.900 3011324 1282105764.00 -1.0000 -1.0000 1.8440 1.9202 3.1299 20100818 42924.000 3011402 1282105764.10 -1.0000 -1.0000 1.8452 1.9214 3.1235 20100818 42924.100 3011496 1282105764.20 -1.0000 -1.0000 1.8448 1.9209 3.1240 20100818 42924.200 3011621 1282105764.30 -1.0000 -1.0000 1.8426 1.9188 3.1338 20100818 42924.300 3011699 1282105764.40 -1.0000 -1.0000 1.8521 1.9288 3.1405 20100818 42924.400 3011824 1282105764.50 -1.0000 -1.0000 1.8454 1.9216 3.1280 20100818 42924.500 3011902 1282105764.60 -1.0000 -1.0000 1.8453 1.9216 3.1294 20100818 42924.600 3011996 1282105764.70 -1.0000 -1.0000 1.8461 1.9221 3.1260 20100818 42924.700 3012090 1282105764.80 -1.0000 -1.0000 1.8451 1.9210 3.1190 20100818 42924.800 3012215 1282105764.90 -1.0000 -1.0000 1.8463 1.9225 3.1127 20100818 42924.900 3012309 1282105765.00 -1.0000 -1.0000 1.8457 1.9219 3.1444 20100818 42925.000 3012402 1282105765.10 -1.0000 -1.0000 1.8446 1.9205 3.1196 20100818 42925.100 3012496 1282105765.20 -1.0000 -1.0000 1.8439 1.9200 3.1236 20100818 42925.200 3012621 1282105765.30 -1.0000 -1.0000 1.8468 1.9233 3.1340 20100818 42925.300 3012699 1282105765.40 -1.0000 -1.0000 1.8444 1.9207 3.1318 20100818 42925.400 3012824 1282105765.50 -1.0000 -1.0000 1.8456 1.9218 3.1387 20100818 42925.500 3012902 1282105765.60 -1.0000 -1.0000 1.8449 1.9209 3.1131 20100818 42925.600 3012996 1282105765.70 -1.0000 -1.0000 1.8455 1.9220 3.1382 20100818 42925.700 3013121 1282105765.80 -1.0000 -1.0000 1.8444 1.9208 3.1419 20100818 42925.800 3013199 1282105765.90 -1.0000 -1.0000 1.8456 1.9219 3.1319 20100818 42925.900 3013324 1282105766.00 -1.0000 -1.0000 1.8456 1.9221 3.1399 20100818 42926.000 3013402 1282105766.10 -1.0000 -1.0000 1.8430 1.9196 3.1473 20100818 42926.100 3013496 1282105766.20 -1.0000 -1.0000 1.8411 1.9173 3.1251 20100818 42926.200 3013621 1282105766.30 -1.0000 -1.0000 1.8447 1.9211 3.1381 20100818 42926.300 3013699 1282105766.40 -1.0000 -1.0000 1.8483 1.9249 3.1405 20100818 42926.400 3013793 1282105766.50 -1.0000 -1.0000 1.8444 1.9209 3.1348 20100818 42926.500 3013918 1282105766.60 -1.0000 -1.0000 1.8458 1.9223 3.1418 20100818 42926.600 3013996 1282105766.70 -1.0000 -1.0000 1.8453 1.9215 3.1255 20100818 42926.700 3014121 1282105766.80 -1.0000 -1.0000 1.8452 1.9216 3.1259 20100818 42926.800 3014199 1282105766.90 -1.0000 -1.0000 1.8447 1.9211 3.1440 20100818 42926.900 3014324 1282105767.00 -1.0000 -1.0000 1.8447 1.9210 3.1312 20100818 42927.000 3014402 1282105767.10 -1.0000 -1.0000 1.8439 1.9201 3.1295 20100818 42927.100 3014496 1282105767.20 -1.0000 -1.0000 1.8492 1.9258 3.1340 20100818 42927.200 3014621 1282105767.30 -1.0000 -1.0000 1.8466 1.9230 3.1279 20100818 42927.300 3014699 1282105767.40 -1.0000 -1.0000 1.8448 1.9212 3.1375 20100818 42927.400 3014824 1282105767.50 -1.0000 -1.0000 1.8443 1.9206 3.1345 20100818 42927.500 3014902 1282105767.60 -1.0000 -1.0000 1.8457 1.9221 3.1373 20100818 42927.600 3014996 1282105767.70 -1.0000 -1.0000 1.8442 1.9207 3.1430 20100818 42927.700 3015121 1282105767.80 -1.0000 -1.0000 1.8448 1.9212 3.1297 20100818 42927.800 3015199 1282105767.90 -1.0000 -1.0000 1.8439 1.9203 3.1332 20100818 42927.900 3015293 1282105768.00 -1.0000 -1.0000 1.8450 1.9214 3.1353 20100818 42928.000 3015418 1282105768.10 -1.0000 -1.0000 1.8479 1.9247 3.1394 20100818 42928.100 3015512 1282105768.20 -1.0000 -1.0000 1.8443 1.9210 3.1510 20100818 42928.200 3015606 1282105768.30 -1.0000 -1.0000 1.8449 1.9212 3.1266 20100818 42928.300 3015699 1282105768.40 -1.0000 -1.0000 1.8447 1.9214 3.1411 20100818 42928.400 3015824 1282105768.50 -1.0000 -1.0000 1.8440 1.9205 3.1474 20100818 42928.500 3015902 1282105768.60 -1.0000 -1.0000 1.8486 1.9251 3.1446 20100818 42928.600 3015996 1282105768.70 -1.0000 -1.0000 1.8458 1.9226 3.1572 20100818 42928.700 3016121 1282105768.80 -1.0000 -1.0000 1.8466 1.9233 3.1466 20100818 42928.800 3016199 1282105768.90 -1.0000 -1.0000 1.8470 1.9240 3.1599 20100818 42928.900 3016324 1282105769.00 -1.0000 -1.0000 1.8454 1.9219 3.1374 20100818 42929.000 3016402 1282105769.10 -1.0000 -1.0000 1.8472 1.9236 3.1274 20100818 42929.100 3016496 1282105769.20 -1.0000 -1.0000 1.8441 1.9204 3.1386 20100818 42929.200 3016621 1282105769.30 -1.0000 -1.0000 1.8447 1.9213 3.1466 20100818 42929.300 3016699 1282105769.40 -1.0000 -1.0000 1.8441 1.9207 3.1479 20100818 42929.400 3016824 1282105769.50 -1.0000 -1.0000 1.8438 1.9204 3.1442 20100818 42929.500 3016902 1282105769.60 -1.0000 -1.0000 1.8448 1.9216 3.1562 20100818 42929.600 3016996 1282105769.70 -1.0000 -1.0000 1.8461 1.9228 3.1387 20100818 42929.700 3017090 1282105769.80 -1.0000 -1.0000 1.8454 1.9222 3.1507 20100818 42929.800 3017215 1282105769.90 -1.0000 -1.0000 1.8478 1.9247 3.1471 20100818 42929.900 3017309 1282105770.00 -1.0000 -1.0000 1.8467 1.9230 3.1357 20100818 42930.000 3017402 1282105770.10 -1.0000 -1.0000 1.8465 1.9228 3.1303 20100818 42930.100 3017496 1282105770.20 -1.0000 -1.0000 1.8462 1.9227 3.1363 20100818 42930.200 3017621 1282105770.30 -1.0000 -1.0000 1.8444 1.9207 3.1283 20100818 42930.300 3017699 1282105770.40 -1.0000 -1.0000 1.8454 1.9220 3.1428 20100818 42930.400 3017824 1282105770.50 -1.0000 -1.0000 1.8467 1.9231 3.1207 20100818 42930.500 3017902 1282105770.60 -1.0000 -1.0000 1.8449 1.9213 3.1487 20100818 42930.600 3017996 1282105770.70 -1.0000 -1.0000 1.8443 1.9207 3.1335 20100818 42930.700 3018121 1282105770.80 -1.0000 -1.0000 1.8438 1.9199 3.1190 20100818 42930.800 3018199 1282105770.90 -1.0000 -1.0000 1.8446 1.9207 3.1315 20100818 42930.900 3018324 1282105771.00 -1.0000 -1.0000 1.8457 1.9219 3.1277 20100818 42931.000 3018402 1282105771.10 -1.0000 -1.0000 1.8431 1.9192 3.1246 20100818 42931.100 3018496 1282105771.20 -1.0000 -1.0000 1.8470 1.9234 3.1325 20100818 42931.200 3018621 1282105771.30 -1.0000 -1.0000 1.8452 1.9216 3.1330 20100818 42931.300 3018699 1282105771.40 -1.0000 -1.0000 1.8455 1.9221 3.1401 20100818 42931.400 3018824 1282105771.50 -1.0000 -1.0000 1.8448 1.9213 3.1382 20100818 42931.500 3018902 1282105771.60 -1.0000 -1.0000 1.8451 1.9214 3.1358 20100818 42931.600 3018996 1282105771.70 -1.0000 -1.0000 1.8437 1.9197 3.1219 20100818 42931.700 3019121 1282105771.80 -1.0000 -1.0000 1.8461 1.9225 3.1352 20100818 42931.800 3019199 1282105771.90 -1.0000 -1.0000 1.8449 1.9216 3.1612 20100818 42931.900 3019324 1282105772.00 -1.0000 -1.0000 1.8431 1.9197 3.1401 20100818 42932.000 3019402 1282105772.10 -1.0000 -1.0000 1.8441 1.9209 3.1527 20100818 42932.100 3019496 1282105772.20 -1.0000 -1.0000 1.8442 1.9207 3.1322 20100818 42932.200 3019621 1282105772.30 -1.0000 -1.0000 1.8462 1.9225 3.1265 20100818 42932.300 3019699 1282105772.40 -1.0000 -1.0000 1.8444 1.9209 3.1401 20100818 42932.400 3019824 1282105772.50 -1.0000 -1.0000 1.8443 1.9208 3.1423 20100818 42932.500 3019902 1282105772.60 -1.0000 -1.0000 1.8461 1.9226 3.1408 20100818 42932.600 3020027 1282105772.70 -1.0000 -1.0000 1.8448 1.9211 3.1315 20100818 42932.700 3020106 1282105772.80 -1.0000 -1.0000 1.8451 1.9214 3.1348 20100818 42932.800 3020199 1282105772.90 -1.0000 -1.0000 1.8458 1.9222 3.1299 20100818 42932.900 3020324 1282105773.00 -1.0000 -1.0000 1.8459 1.9224 3.1445 20100818 42933.000 3020402 1282105773.10 -1.0000 -1.0000 1.8480 1.9245 3.1340 20100818 42933.100 3020496 1282105773.20 -1.0000 -1.0000 1.8461 1.9226 3.1425 20100818 42933.200 3020621 1282105773.30 -1.0000 -1.0000 1.8456 1.9218 3.1319 20100818 42933.300 3020699 1282105773.40 -1.0000 -1.0000 1.8458 1.9216 3.1100 20100818 42933.400 3020824 1282105773.50 -1.0000 -1.0000 1.8441 1.9200 3.1325 20100818 42933.500 3020902 1282105773.60 -1.0000 -1.0000 1.8469 1.9230 3.1088 20100818 42933.600 3020996 1282105773.70 -1.0000 -1.0000 1.8450 1.9214 3.1366 20100818 42933.700 3021121 1282105773.80 -1.0000 -1.0000 1.8468 1.9230 3.1269 20100818 42933.800 3021199 1282105773.90 -1.0000 -1.0000 1.8443 1.9206 3.1339 20100818 42933.900 3021324 1282105774.00 -1.0000 -1.0000 1.8446 1.9211 3.1363 20100818 42934.000 3021402 1282105774.10 -1.0000 -1.0000 1.8449 1.9210 3.1198 20100818 42934.100 3021496 1282105774.20 -1.0000 -1.0000 1.8458 1.9219 3.1311 20100818 42934.200 3021590 1282105774.30 -1.0000 -1.0000 1.8444 1.9206 3.1299 20100818 42934.300 3021715 1282105774.40 -1.0000 -1.0000 1.8468 1.9232 3.1289 20100818 42934.400 3021809 1282105774.50 -1.0000 -1.0000 1.8451 1.9213 3.1252 20100818 42934.500 3021902 1282105774.60 -1.0000 -1.0000 1.8446 1.9209 3.1297 20100818 42934.600 3021996 1282105774.70 -1.0000 -1.0000 1.8401 1.9164 3.1344 20100818 42934.700 3022121 1282105774.80 -1.0000 -1.0000 1.8450 1.9212 3.1225 20100818 42934.800 3022199 1282105774.90 -1.0000 -1.0000 1.8440 1.9203 3.1263 20100818 42934.900 3022324 1282105775.00 -1.0000 -1.0000 1.8442 1.9206 3.1363 20100818 42935.000 3022402 1282105775.10 -1.0000 -1.0000 1.8430 1.9192 3.1285 20100818 42935.100 3022496 1282105775.20 -1.0000 -1.0000 1.8451 1.9215 3.1341 20100818 42935.200 3022621 1282105775.30 -1.0000 -1.0000 1.8454 1.9219 3.1389 20100818 42935.300 3022699 1282105775.40 -1.0000 -1.0000 1.8454 1.9218 3.1381 20100818 42935.400 3022824 1282105775.50 -1.0000 -1.0000 1.8450 1.9212 3.1177 20100818 42935.500 3022902 1282105775.60 -1.0000 -1.0000 1.8470 1.9236 3.1417 20100818 42935.600 3022996 1282105775.70 -1.0000 -1.0000 1.8459 1.9223 3.1293 20100818 42935.700 3023121 1282105775.80 -1.0000 -1.0000 1.8462 1.9224 3.1258 20100818 42935.800 3023199 1282105775.90 -1.0000 -1.0000 1.8457 1.9221 3.1307 20100818 42935.900 3023324 1282105776.00 -1.0000 -1.0000 1.8456 1.9219 3.1305 20100818 42936.000 3023371 1282105776.10 -1.0000 -1.0000 1.8448 1.9210 3.1311 20100818 42936.100 3023512 1282105776.20 -1.0000 -1.0000 1.8460 1.9221 3.1243 20100818 42936.200 3023606 1282105776.30 -1.0000 -1.0000 1.8472 1.9234 3.1298 20100818 42936.300 3023699 1282105776.40 -1.0000 -1.0000 1.8465 1.9228 3.1299 20100818 42936.400 3023824 1282105776.50 -1.0000 -1.0000 1.8456 1.9219 3.1303 20100818 42936.500 3023902 1282105776.60 -1.0000 -1.0000 1.8458 1.9221 3.1304 20100818 42936.600 3023996 1282105776.70 -1.0000 -1.0000 1.8457 1.9220 3.1368 20100818 42936.700 3024121 1282105776.80 -1.0000 -1.0000 1.8444 1.9207 3.1356 20100818 42936.800 3024199 1282105776.90 -1.0000 -1.0000 1.8428 1.9189 3.1293 20100818 42936.900 3024324 1282105777.00 -1.0000 -1.0000 1.8457 1.9218 3.1131 20100818 42937.000 3024402 1282105777.10 -1.0000 -1.0000 1.8477 1.9241 3.1487 20100818 42937.100 3024496 1282105777.20 -1.0000 -1.0000 1.8430 1.9189 3.1181 20100818 42937.200 3024621 1282105777.30 -1.0000 -1.0000 1.8467 1.9231 3.1416 20100818 42937.300 3024699 1282105777.40 -1.0000 -1.0000 1.8455 1.9218 3.1223 20100818 42937.400 3024824 1282105777.50 -1.0000 -1.0000 1.8470 1.9235 3.1357 20100818 42937.500 3024902 1282105777.60 -1.0000 -1.0000 1.8484 1.9248 3.1307 20100818 42937.600 3024996 1282105777.70 -1.0000 -1.0000 1.8449 1.9211 3.1266 20100818 42937.700 3025121 1282105777.80 -1.0000 -1.0000 1.8437 1.9199 3.1264 20100818 42937.800 3025184 1282105777.90 -1.0000 -1.0000 1.8450 1.9213 3.1254 20100818 42937.900 3025309 1282105778.00 -1.0000 -1.0000 1.8452 1.9215 3.1410 20100818 42938.000 3025402 1282105778.10 -1.0000 -1.0000 1.8449 1.9210 3.1255 20100818 42938.100 3025496 1282105778.20 -1.0000 -1.0000 1.8458 1.9222 3.1415 20100818 42938.200 3025621 1282105778.30 -1.0000 -1.0000 1.8471 1.9234 3.1272 20100818 42938.300 3025699 1282105778.40 -1.0000 -1.0000 1.8440 1.9199 3.1183 20100818 42938.400 3025824 1282105778.50 -1.0000 -1.0000 1.8430 1.9191 3.1321 20100818 42938.500 3025902 1282105778.60 -1.0000 -1.0000 1.8450 1.9210 3.1256 20100818 42938.600 3025996 1282105778.70 -1.0000 -1.0000 1.8448 1.9206 3.1068 20100818 42938.700 3026121 1282105778.80 -1.0000 -1.0000 1.8465 1.9226 3.1237 20100818 42938.800 3026199 1282105778.90 -1.0000 -1.0000 1.8457 1.9220 3.1309 20100818 42938.900 3026324 1282105779.00 -1.0000 -1.0000 1.8466 1.9230 3.1298 20100818 42939.000 3026387 1282105779.10 -1.0000 -1.0000 1.8447 1.9211 3.1358 20100818 42939.100 3026512 1282105779.20 -1.0000 -1.0000 1.8438 1.9199 3.1261 20100818 42939.200 3026606 1282105779.30 -1.0000 -1.0000 1.8442 1.9199 3.1056 20100818 42939.300 3026699 1282105779.40 -1.0000 -1.0000 1.8449 1.9209 3.1177 20100818 42939.400 3026824 1282105779.50 -1.0000 -1.0000 1.8441 1.9203 3.1249 20100818 42939.500 3026902 1282105779.60 -1.0000 -1.0000 1.8458 1.9220 3.1219 20100818 42939.600 3026996 1282105779.70 -1.0000 -1.0000 1.8454 1.9217 3.1313 20100818 42939.700 3027121 1282105779.80 -1.0000 -1.0000 1.8456 1.9216 3.1118 20100818 42939.800 3027199 1282105779.90 -1.0000 -1.0000 1.8462 1.9225 3.1367 20100818 42939.900 3027324 1282105780.00 -1.0000 -1.0000 1.8438 1.9197 3.1187 20100818 42940.000 3027387 1282105780.10 -1.0000 -1.0000 1.8473 1.9234 3.1258 20100818 42940.100 3027512 1282105780.20 -1.0000 -1.0000 1.8418 1.9180 3.1284 20100818 42940.200 3027606 1282105780.30 -1.0000 -1.0000 1.8455 1.9218 3.1287 20100818 42940.300 3027699 1282105780.40 -1.0000 -1.0000 1.8441 1.9202 3.1322 20100818 42940.400 3027824 1282105780.50 -1.0000 -1.0000 1.8463 1.9224 3.1173 20100818 42940.500 3027902 1282105780.60 -1.0000 -1.0000 1.8470 1.9233 3.1285 20100818 42940.600 3027996 1282105780.70 -1.0000 -1.0000 1.8443 1.9204 3.1234 20100818 42940.700 3028121 1282105780.80 -1.0000 -1.0000 1.8449 1.9211 3.1313 20100818 42940.800 3028199 1282105780.90 -1.0000 -1.0000 1.8471 1.9233 3.1243 20100818 42940.900 3028324 1282105781.00 -1.0000 -1.0000 1.8447 1.9209 3.1308 20100818 42941.000 3028387 1282105781.10 -1.0000 -1.0000 1.8449 1.9209 3.1277 20100818 42941.100 3028512 1282105781.20 -1.0000 -1.0000 1.8477 1.9235 3.1084 20100818 42941.200 3028606 1282105781.30 -1.0000 -1.0000 1.8458 1.9219 3.1348 20100818 42941.300 3028699 1282105781.40 -1.0000 -1.0000 1.8453 1.9215 3.1256 20100818 42941.400 3028824 1282105781.50 -1.0000 -1.0000 1.8475 1.9237 3.1238 20100818 42941.500 3028902 1282105781.60 -1.0000 -1.0000 1.8456 1.9216 3.1072 20100818 42941.600 3028996 1282105781.70 -1.0000 -1.0000 1.8456 1.9215 3.1193 20100818 42941.700 3029121 1282105781.80 -1.0000 -1.0000 1.8461 1.9221 3.1214 20100818 42941.800 3029199 1282105781.90 -1.0000 -1.0000 1.8447 1.9210 3.1355 20100818 42941.900 3029324 1282105782.00 -1.0000 -1.0000 1.8454 1.9215 3.1255 20100818 42942.000 3029387 1282105782.10 -1.0000 -1.0000 1.8460 1.9220 3.1149 20100818 42942.100 3029512 1282105782.20 -1.0000 -1.0000 1.8460 1.9225 3.1436 20100818 42942.200 3029606 1282105782.30 -1.0000 -1.0000 1.8471 1.9236 3.1362 20100818 42942.300 3029699 1282105782.40 -1.0000 -1.0000 1.8458 1.9221 3.1269 20100818 42942.400 3029824 1282105782.50 -1.0000 -1.0000 1.8469 1.9228 3.1040 20100818 42942.500 3029902 1282105782.60 -1.0000 -1.0000 1.8461 1.9222 3.1265 20100818 42942.600 3029996 1282105782.70 -1.0000 -1.0000 1.8463 1.9224 3.1238 20100818 42942.700 3030121 1282105782.80 -1.0000 -1.0000 1.8443 1.9206 3.1411 20100818 42942.800 3030199 1282105782.90 -1.0000 -1.0000 1.8448 1.9212 3.1258 20100818 42942.900 3030324 1282105783.00 -1.0000 -1.0000 1.8452 1.9219 3.1425 20100818 42943.000 3030387 1282105783.10 -1.0000 -1.0000 1.8463 1.9227 3.1328 20100818 42943.100 3030512 1282105783.20 -1.0000 -1.0000 1.8461 1.9221 3.1263 20100818 42943.200 3030606 1282105783.30 -1.0000 -1.0000 1.8458 1.9217 3.1154 20100818 42943.300 3030699 1282105783.40 -1.0000 -1.0000 1.8462 1.9223 3.1262 20100818 42943.400 3030824 1282105783.50 -1.0000 -1.0000 1.8436 1.9195 3.1167 20100818 42943.500 3030902 1282105783.60 -1.0000 -1.0000 1.8452 1.9212 3.1194 20100818 42943.600 3030996 1282105783.70 -1.0000 -1.0000 1.8448 1.9208 3.1199 20100818 42943.700 3031121 1282105783.80 -1.0000 -1.0000 1.8444 1.9207 3.1376 20100818 42943.800 3031199 1282105783.90 -1.0000 -1.0000 1.8468 1.9229 3.1221 20100818 42943.900 3031324 1282105784.00 -1.0000 -1.0000 1.8426 1.9184 3.1143 20100818 42944.000 3031387 1282105784.10 -1.0000 -1.0000 1.8455 1.9215 3.1234 20100818 42944.100 3031512 1282105784.20 -1.0000 -1.0000 1.8457 1.9217 3.1183 20100818 42944.200 3031606 1282105784.30 -1.0000 -1.0000 1.8434 1.9194 3.1162 20100818 42944.300 3031699 1282105784.40 -1.0000 -1.0000 1.8464 1.9226 3.1309 20100818 42944.400 3031824 1282105784.50 -1.0000 -1.0000 1.8471 1.9230 3.1189 20100818 42944.500 3031902 1282105784.60 -1.0000 -1.0000 1.8464 1.9223 3.1206 20100818 42944.600 3032027 1282105784.70 -1.0000 -1.0000 1.8445 1.9206 3.1231 20100818 42944.700 3032106 1282105784.80 -1.0000 -1.0000 1.8464 1.9222 3.1114 20100818 42944.800 3032199 1282105784.90 -1.0000 -1.0000 1.8450 1.9209 3.1159 20100818 42944.900 3032324 1282105785.00 -1.0000 -1.0000 1.8474 1.9236 3.1236 20100818 42945.000 3032402 1282105785.10 -1.0000 -1.0000 1.8453 1.9214 3.1269 20100818 42945.100 3032496 1282105785.20 -1.0000 -1.0000 1.8449 1.9209 3.1182 20100818 42945.200 3032621 1282105785.30 -1.0000 -1.0000 1.8465 1.9226 3.1310 20100818 42945.300 3032699 1282105785.40 -1.0000 -1.0000 1.8467 1.9227 3.1171 20100818 42945.400 3032824 1282105785.50 -1.0000 -1.0000 1.8470 1.9229 3.1109 20100818 42945.500 3032902 1282105785.60 -1.0000 -1.0000 1.8468 1.9230 3.1266 20100818 42945.600 3032996 1282105785.70 -1.0000 -1.0000 1.8455 1.9214 3.1136 20100818 42945.700 3033121 1282105785.80 -1.0000 -1.0000 1.8441 1.9198 3.1040 20100818 42945.800 3033199 1282105785.90 -1.0000 -1.0000 1.8462 1.9221 3.1116 20100818 42945.900 3033324 1282105786.00 -1.0000 -1.0000 1.8483 1.9240 3.1066 20100818 42946.000 3033402 1282105786.10 -1.0000 -1.0000 1.8458 1.9217 3.1119 20100818 42946.100 3033496 1282105786.20 -1.0000 -1.0000 1.8475 1.9236 3.1186 20100818 42946.200 3033621 1282105786.30 -1.0000 -1.0000 1.8468 1.9228 3.1159 20100818 42946.300 3033699 1282105786.40 -1.0000 -1.0000 1.8449 1.9209 3.1261 20100818 42946.400 3033824 1282105786.50 -1.0000 -1.0000 1.8445 1.9204 3.1175 20100818 42946.500 3033902 1282105786.60 -1.0000 -1.0000 1.8481 1.9244 3.1330 20100818 42946.600 3033996 1282105786.70 -1.0000 -1.0000 1.8454 1.9216 3.1248 20100818 42946.700 3034121 1282105786.80 -1.0000 -1.0000 1.8486 1.9249 3.1207 20100818 42946.800 3034199 1282105786.90 -1.0000 -1.0000 1.8467 1.9228 3.1194 20100818 42946.900 3034324 1282105787.00 -1.0000 -1.0000 1.8454 1.9217 3.1371 20100818 42947.000 3034402 1282105787.10 -1.0000 -1.0000 1.8463 1.9223 3.1285 20100818 42947.100 3034496 1282105787.20 -1.0000 -1.0000 1.8442 1.9198 3.1032 20100818 42947.200 3034621 1282105787.30 -1.0000 -1.0000 1.8460 1.9220 3.1201 20100818 42947.300 3034699 1282105787.40 -1.0000 -1.0000 1.8454 1.9213 3.1116 20100818 42947.400 3034824 1282105787.50 -1.0000 -1.0000 1.8464 1.9222 3.1107 20100818 42947.500 3034902 1282105787.60 -1.0000 -1.0000 1.8467 1.9226 3.1203 20100818 42947.600 3034996 1282105787.70 -1.0000 -1.0000 1.8464 1.9224 3.1125 20100818 42947.700 3035121 1282105787.80 -1.0000 -1.0000 1.8431 1.9189 3.1172 20100818 42947.800 3035199 1282105787.90 -1.0000 -1.0000 1.8437 1.9193 3.1069 20100818 42947.900 3035324 1282105788.00 -1.0000 -1.0000 1.8473 1.9233 3.1107 20100818 42948.000 3035402 1282105788.10 -1.0000 -1.0000 1.8455 1.9213 3.1098 20100818 42948.100 3035496 1282105788.20 -1.0000 -1.0000 1.8452 1.9208 3.0955 20100818 42948.200 3035621 1282105788.30 -1.0000 -1.0000 1.8454 1.9212 3.1083 20100818 42948.300 3035699 1282105788.40 -1.0000 -1.0000 1.8462 1.9221 3.1119 20100818 42948.400 3035824 1282105788.50 -1.0000 -1.0000 1.8469 1.9228 3.1192 20100818 42948.500 3035902 1282105788.60 -1.0000 -1.0000 1.8464 1.9224 3.1100 20100818 42948.600 3035996 1282105788.70 -1.0000 -1.0000 1.8464 1.9223 3.1135 20100818 42948.700 3036121 1282105788.80 -1.0000 -1.0000 1.8455 1.9213 3.1192 20100818 42948.800 3036199 1282105788.90 -1.0000 -1.0000 1.8464 1.9221 3.1005 20100818 42948.900 3036324 1282105789.00 -1.0000 -1.0000 1.8467 1.9226 3.1104 20100818 42949.000 3036402 1282105789.10 -1.0000 -1.0000 1.8459 1.9216 3.1113 20100818 42949.100 3036496 1282105789.20 -1.0000 -1.0000 1.8464 1.9222 3.1030 20100818 42949.200 3036621 1282105789.30 -1.0000 -1.0000 1.8467 1.9228 3.1209 20100818 42949.300 3036699 1282105789.40 -1.0000 -1.0000 1.8461 1.9220 3.1071 20100818 42949.400 3036824 1282105789.50 -1.0000 -1.0000 1.8465 1.9226 3.1269 20100818 42949.500 3036902 1282105789.60 -1.0000 -1.0000 1.8461 1.9221 3.1159 20100818 42949.600 3036996 1282105789.70 -1.0000 -1.0000 1.8464 1.9223 3.1127 20100818 42949.700 3037121 1282105789.80 -1.0000 -1.0000 1.8460 1.9218 3.1031 20100818 42949.800 3037199 1282105789.90 -1.0000 -1.0000 1.8438 1.9198 3.1203 20100818 42949.900 3037324 1282105790.00 -1.0000 -1.0000 1.8454 1.9216 3.1227 20100818 42950.000 3037402 1282105790.10 -1.0000 -1.0000 1.8469 1.9229 3.1181 20100818 42950.100 3037496 1282105790.20 -1.0000 -1.0000 1.8438 1.9195 3.1066 20100818 42950.200 3037621 1282105790.30 -1.0000 -1.0000 1.8462 1.9222 3.1225 20100818 42950.300 3037699 1282105790.40 -1.0000 -1.0000 1.8449 1.9208 3.1213 20100818 42950.400 3037824 1282105790.50 -1.0000 -1.0000 1.8465 1.9226 3.1182 20100818 42950.500 3037902 1282105790.60 -1.0000 -1.0000 1.8472 1.9231 3.0962 20100818 42950.600 3037996 1282105790.70 -1.0000 -1.0000 1.8463 1.9223 3.1167 20100818 42950.700 3038121 1282105790.80 -1.0000 -1.0000 1.8443 1.9202 3.1173 20100818 42950.800 3038199 1282105790.90 -1.0000 -1.0000 1.8460 1.9220 3.1192 20100818 42950.900 3038324 1282105791.00 -1.0000 -1.0000 1.8449 1.9209 3.1272 20100818 42951.000 3038402 1282105791.10 -1.0000 -1.0000 1.8432 1.9193 3.1320 20100818 42951.100 3038496 1282105791.20 -1.0000 -1.0000 1.8446 1.9209 3.1261 20100818 42951.200 3038621 1282105791.30 -1.0000 -1.0000 1.8451 1.9213 3.1308 20100818 42951.300 3038699 1282105791.40 -1.0000 -1.0000 1.8442 1.9206 3.1442 20100818 42951.400 3038824 1282105791.50 -1.0000 -1.0000 1.8447 1.9207 3.0996 20100818 42951.500 3038902 1282105791.60 -1.0000 -1.0000 1.8437 1.9199 3.1337 20100818 42951.600 3038996 1282105791.70 -1.0000 -1.0000 1.8452 1.9213 3.1243 20100818 42951.700 3039121 1282105791.80 -1.0000 -1.0000 1.8426 1.9184 3.1116 20100818 42951.800 3039199 1282105791.90 -1.0000 -1.0000 1.8449 1.9209 3.1171 20100818 42951.900 3039324 1282105792.00 -1.0000 -1.0000 1.8449 1.9211 3.1299 20100818 42952.000 3039402 1282105792.10 -1.0000 -1.0000 1.8428 1.9191 3.1323 20100818 42952.100 3039496 1282105792.20 -1.0000 -1.0000 1.8444 1.9202 3.1053 20100818 42952.200 3039621 1282105792.30 -1.0000 -1.0000 1.8431 1.9193 3.1274 20100818 42952.300 3039699 1282105792.40 -1.0000 -1.0000 1.8462 1.9225 3.1242 20100818 42952.400 3039824 1282105792.50 -1.0000 -1.0000 1.8456 1.9217 3.1108 20100818 42952.500 3039902 1282105792.60 -1.0000 -1.0000 1.8450 1.9216 3.1380 20100818 42952.600 3039996 1282105792.70 -1.0000 -1.0000 1.8488 1.9257 3.1472 20100818 42952.700 3040121 1282105792.80 -1.0000 -1.0000 1.8455 1.9217 3.1143 20100818 42952.800 3040199 1282105792.90 -1.0000 -1.0000 1.8478 1.9240 3.1284 20100818 42952.900 3040324 1282105793.00 -1.0000 -1.0000 1.8453 1.9213 3.1224 20100818 42953.000 3040402 1282105793.10 -1.0000 -1.0000 1.8446 1.9210 3.1424 20100818 42953.100 3040496 1282105793.20 -1.0000 -1.0000 1.8451 1.9212 3.1177 20100818 42953.200 3040621 1282105793.30 -1.0000 -1.0000 1.8447 1.9209 3.1287 20100818 42953.300 3040699 1282105793.40 -1.0000 -1.0000 1.8433 1.9193 3.1072 20100818 42953.400 3040824 1282105793.50 -1.0000 -1.0000 1.8462 1.9225 3.1266 20100818 42953.500 3040902 1282105793.60 -1.0000 -1.0000 1.8452 1.9214 3.1267 20100818 42953.600 3040996 1282105793.70 -1.0000 -1.0000 1.8443 1.9205 3.1323 20100818 42953.700 3041121 1282105793.80 -1.0000 -1.0000 1.8452 1.9212 3.1114 20100818 42953.800 3041199 1282105793.90 -1.0000 -1.0000 1.8459 1.9223 3.1269 20100818 42953.900 3041324 1282105794.00 -1.0000 -1.0000 1.8456 1.9222 3.1481 20100818 42954.000 3041402 1282105794.10 -1.0000 -1.0000 1.8473 1.9237 3.1170 20100818 42954.100 3041496 1282105794.20 -1.0000 -1.0000 1.8476 1.9239 3.1280 20100818 42954.200 3041621 1282105794.30 -1.0000 -1.0000 1.8456 1.9219 3.1302 20100818 42954.300 3041699 1282105794.40 -1.0000 -1.0000 1.8451 1.9213 3.1272 20100818 42954.400 3041824 1282105794.50 -1.0000 -1.0000 1.8457 1.9218 3.1246 20100818 42954.500 3041902 1282105794.60 -1.0000 -1.0000 1.8480 1.9243 3.1221 20100818 42954.600 3041996 1282105794.70 -1.0000 -1.0000 1.8446 1.9209 3.1339 20100818 42954.700 3042121 1282105794.80 -1.0000 -1.0000 1.8441 1.9202 3.1291 20100818 42954.800 3042199 1282105794.90 -1.0000 -1.0000 1.8439 1.9201 3.1243 20100818 42954.900 3042324 1282105795.00 -1.0000 -1.0000 1.8450 1.9213 3.1208 20100818 42955.000 3042402 1282105795.10 -1.0000 -1.0000 1.8458 1.9223 3.1362 20100818 42955.100 3042496 1282105795.20 -1.0000 -1.0000 1.8463 1.9229 3.1433 20100818 42955.200 3042621 1282105795.30 -1.0000 -1.0000 1.8444 1.9209 3.1399 20100818 42955.300 3042699 1282105795.40 -1.0000 -1.0000 1.8440 1.9202 3.1208 20100818 42955.400 3042824 1282105795.50 -1.0000 -1.0000 1.8447 1.9208 3.1195 20100818 42955.500 3042902 1282105795.60 -1.0000 -1.0000 1.8458 1.9223 3.1347 20100818 42955.600 3042996 1282105795.70 -1.0000 -1.0000 1.8475 1.9241 3.1342 20100818 42955.700 3043121 1282105795.80 -1.0000 -1.0000 1.8448 1.9211 3.1330 20100818 42955.800 3043199 1282105795.90 -1.0000 -1.0000 1.8431 1.9193 3.1271 20100818 42955.900 3043324 1282105796.00 -1.0000 -1.0000 1.8447 1.9211 3.1335 20100818 42956.000 3043402 1282105796.10 -1.0000 -1.0000 1.8429 1.9190 3.1278 20100818 42956.100 3043496 1282105796.20 -1.0000 -1.0000 1.8457 1.9219 3.1251 20100818 42956.200 3043621 1282105796.30 -1.0000 -1.0000 1.8466 1.9230 3.1328 20100818 42956.300 3043699 1282105796.40 -1.0000 -1.0000 1.8451 1.9213 3.1187 20100818 42956.400 3043824 1282105796.50 -1.0000 -1.0000 1.8445 1.9210 3.1387 20100818 42956.500 3043887 1282105796.60 -1.0000 -1.0000 1.8447 1.9209 3.1040 20100818 42956.600 3044012 1282105796.70 -1.0000 -1.0000 1.8436 1.9198 3.1366 20100818 42956.700 3044106 1282105796.80 -1.0000 -1.0000 1.8453 1.9217 3.1348 20100818 42956.800 3044199 1282105796.90 -1.0000 -1.0000 1.8452 1.9214 3.1288 20100818 42956.900 3044324 1282105797.00 -1.0000 -1.0000 1.8462 1.9223 3.1210 20100818 42957.000 3044402 1282105797.10 -1.0000 -1.0000 1.8419 1.9183 3.1406 20100818 42957.100 3044496 1282105797.20 -1.0000 -1.0000 1.8443 1.9207 3.1287 20100818 42957.200 3044621 1282105797.30 -1.0000 -1.0000 1.8451 1.9213 3.1281 20100818 42957.300 3044699 1282105797.40 -1.0000 -1.0000 1.8450 1.9212 3.1256 20100818 42957.400 3044824 1282105797.50 -1.0000 -1.0000 1.8448 1.9211 3.1349 20100818 42957.500 3044887 1282105797.60 -1.0000 -1.0000 1.8462 1.9226 3.1345 20100818 42957.600 3045012 1282105797.70 -1.0000 -1.0000 1.8458 1.9219 3.1228 20100818 42957.700 3045106 1282105797.80 -1.0000 -1.0000 1.8463 1.9227 3.1327 20100818 42957.800 3045199 1282105797.90 -1.0000 -1.0000 1.8453 1.9219 3.1408 20100818 42957.900 3045324 1282105798.00 -1.0000 -1.0000 1.8487 1.9255 3.1438 20100818 42958.000 3045402 1282105798.10 -1.0000 -1.0000 1.8457 1.9220 3.1219 20100818 42958.100 3045496 1282105798.20 -1.0000 -1.0000 1.8448 1.9212 3.1340 20100818 42958.200 3045621 1282105798.30 -1.0000 -1.0000 1.8453 1.9219 3.1526 20100818 42958.300 3045699 1282105798.40 -1.0000 -1.0000 1.8464 1.9231 3.1323 20100818 42958.400 3045824 1282105798.50 -1.0000 -1.0000 1.8459 1.9227 3.1738 20100818 42958.500 3045902 1282105798.60 -1.0000 -1.0000 1.8445 1.9208 3.1346 20100818 42958.600 3045996 1282105798.70 -1.0000 -1.0000 1.8457 1.9222 3.1392 20100818 42958.700 3046121 1282105798.80 -1.0000 -1.0000 1.8463 1.9229 3.1277 20100818 42958.800 3046199 1282105798.90 -1.0000 -1.0000 1.8431 1.9200 3.1562 20100818 42958.900 3046324 1282105799.00 -1.0000 -1.0000 1.8462 1.9229 3.1414 20100818 42959.000 3046402 1282105799.10 -1.0000 -1.0000 1.8455 1.9221 3.1418 20100818 42959.100 3046496 1282105799.20 -1.0000 -1.0000 1.8442 1.9207 3.1481 20100818 42959.200 3046621 1282105799.30 -1.0000 -1.0000 1.8454 1.9218 3.1343 20100818 42959.300 3046699 1282105799.40 -1.0000 -1.0000 1.8480 1.9248 3.1502 20100818 42959.400 3046824 1282105799.50 -1.0000 -1.0000 1.8456 1.9220 3.1273 20100818 42959.500 3046887 1282105799.60 -1.0000 -1.0000 1.8452 1.9215 3.1340 20100818 42959.600 3047012 1282105799.70 -1.0000 -1.0000 1.8437 1.9198 3.1214 20100818 42959.700 3047106 1282105799.80 -1.0000 -1.0000 1.8476 1.9242 3.1424 20100818 42959.800 3047199 1282105799.90 -1.0000 -1.0000 1.8446 1.9207 3.1262 20100818 42959.900 3047324 1282105800.00 -1.0000 -1.0000 1.8447 1.9208 3.1349 20100818 43000.000 3047402 1282105800.10 -1.0000 -1.0000 1.8468 1.9235 3.1473 20100818 43000.100 3047496 1282105800.20 -1.0000 -1.0000 1.8460 1.9226 3.1426 20100818 43000.200 3047621 1282105800.30 -1.0000 -1.0000 1.8456 1.9221 3.1314 20100818 43000.300 3047715 1282105800.40 -1.0000 -1.0000 1.8444 1.9208 3.1334 20100818 43000.400 3047809 1282105800.50 -1.0000 -1.0000 1.8453 1.9221 3.1453 20100818 43000.500 3047902 1282105800.60 -1.0000 -1.0000 1.8431 1.9201 3.1609 20100818 43000.600 3047996 1282105800.70 -1.0000 -1.0000 1.8472 1.9240 3.1392 20100818 43000.700 3048121 1282105800.80 -1.0000 -1.0000 1.8462 1.9229 3.1489 20100818 43000.800 3048199 1282105800.90 -1.0000 -1.0000 1.8449 1.9218 3.1540 20100818 43000.900 3048324 1282105801.00 -1.0000 -1.0000 1.8445 1.9211 3.1384 20100818 43001.000 3048402 1282105801.10 -1.0000 -1.0000 1.8442 1.9207 3.1379 20100818 43001.100 3048527 1282105801.20 -1.0000 -1.0000 1.8450 1.9217 3.1462 20100818 43001.200 3048606 1282105801.30 -1.0000 -1.0000 1.8438 1.9206 3.1512 20100818 43001.300 3048699 1282105801.40 -1.0000 -1.0000 1.8439 1.9206 3.1569 20100818 43001.400 3048824 1282105801.50 -1.0000 -1.0000 1.8448 1.9217 3.1529 20100818 43001.500 3048902 1282105801.60 -1.0000 -1.0000 1.8438 1.9205 3.1368 20100818 43001.600 3049027 1282105801.70 -1.0000 -1.0000 1.8435 1.9199 3.1382 20100818 43001.700 3049106 1282105801.80 -1.0000 -1.0000 1.8454 1.9222 3.1512 20100818 43001.800 3049199 1282105801.90 -1.0000 -1.0000 1.8463 1.9233 3.1507 20100818 43001.900 3049324 1282105802.00 -1.0000 -1.0000 1.8429 1.9194 3.1409 20100818 43002.000 3049402 1282105802.10 -1.0000 -1.0000 1.8445 1.9212 3.1489 20100818 43002.100 3049496 1282105802.20 -1.0000 -1.0000 1.8449 1.9215 3.1437 20100818 43002.200 3049621 1282105802.30 -1.0000 -1.0000 1.8458 1.9222 3.1381 20100818 43002.300 3049699 1282105802.40 -1.0000 -1.0000 1.8462 1.9229 3.1482 20100818 43002.400 3049824 1282105802.50 -1.0000 -1.0000 1.8456 1.9221 3.1298 20100818 43002.500 3049902 1282105802.60 -1.0000 -1.0000 1.8451 1.9216 3.1413 20100818 43002.600 3049996 1282105802.70 -1.0000 -1.0000 1.8467 1.9236 3.1580 20100818 43002.700 3050121 1282105802.80 -1.0000 -1.0000 1.8444 1.9209 3.1349 20100818 43002.800 3050199 1282105802.90 -1.0000 -1.0000 1.8443 1.9205 3.1302 20100818 43002.900 3050324 1282105803.00 -1.0000 -1.0000 1.8477 1.9239 3.1174 20100818 43003.000 3050402 1282105803.10 -1.0000 -1.0000 1.8444 1.9207 3.1382 20100818 43003.100 3050496 1282105803.20 -1.0000 -1.0000 1.8451 1.9217 3.1372 20100818 43003.200 3050621 1282105803.30 -1.0000 -1.0000 1.8461 1.9228 3.1389 20100818 43003.300 3050699 1282105803.40 -1.0000 -1.0000 1.8462 1.9229 3.1598 20100818 43003.400 3050824 1282105803.50 -1.0000 -1.0000 1.8462 1.9222 3.1238 20100818 43003.500 3050902 1282105803.60 -1.0000 -1.0000 1.8447 1.9209 3.1323 20100818 43003.600 3050996 1282105803.70 -1.0000 -1.0000 1.8476 1.9244 3.1565 20100818 43003.700 3051121 1282105803.80 -1.0000 -1.0000 1.8454 1.9222 3.1332 20100818 43003.800 3051199 1282105803.90 -1.0000 -1.0000 1.8451 1.9218 3.1481 20100818 43003.900 3051324 1282105804.00 -1.0000 -1.0000 1.8446 1.9210 3.1391 20100818 43004.000 3051402 1282105804.10 -1.0000 -1.0000 1.8458 1.9224 3.1413 20100818 43004.100 3051496 1282105804.20 -1.0000 -1.0000 1.8476 1.9242 3.1412 20100818 43004.200 3051621 1282105804.30 -1.0000 -1.0000 1.8473 1.9242 3.1655 20100818 43004.300 3051699 1282105804.40 -1.0000 -1.0000 1.8444 1.9210 3.1397 20100818 43004.400 3051824 1282105804.50 -1.0000 -1.0000 1.8455 1.9221 3.1421 20100818 43004.500 3051918 1282105804.60 -1.0000 -1.0000 1.8451 1.9219 3.1520 20100818 43004.600 3051996 1282105804.70 -1.0000 -1.0000 1.8439 1.9206 3.1474 20100818 43004.700 3052121 1282105804.80 -1.0000 -1.0000 1.8479 1.9248 3.1453 20100818 43004.800 3052199 1282105804.90 -1.0000 -1.0000 1.8461 1.9231 3.1602 20100818 43004.900 3052324 1282105805.00 -1.0000 -1.0000 1.8456 1.9219 3.1361 20100818 43005.000 3052402 1282105805.10 -1.0000 -1.0000 1.8493 1.9258 3.1354 20100818 43005.100 3052496 1282105805.20 -1.0000 -1.0000 1.8449 1.9215 3.1466 20100818 43005.200 3052621 1282105805.30 -1.0000 -1.0000 1.8468 1.9238 3.1442 20100818 43005.300 3052699 1282105805.40 -1.0000 -1.0000 1.8435 1.9206 3.1675 20100818 43005.400 3052824 1282105805.50 -1.0000 -1.0000 1.8452 1.9222 3.1586 20100818 43005.500 3052902 1282105805.60 -1.0000 -1.0000 1.8438 1.9203 3.1441 20100818 43005.600 3052996 1282105805.70 -1.0000 -1.0000 1.8438 1.9203 3.1422 20100818 43005.700 3053121 1282105805.80 -1.0000 -1.0000 1.8448 1.9215 3.1469 20100818 43005.800 3053199 1282105805.90 -1.0000 -1.0000 1.8454 1.9220 3.1463 20100818 43005.900 3053324 1282105806.00 -1.0000 -1.0000 1.8446 1.9212 3.1439 20100818 43006.000 3053402 1282105806.10 -1.0000 -1.0000 1.8461 1.9227 3.1427 20100818 43006.100 3053496 1282105806.20 -1.0000 -1.0000 1.8451 1.9216 3.1299 20100818 43006.200 3053590 1282105806.30 -1.0000 -1.0000 1.8468 1.9238 3.1555 20100818 43006.300 3053715 1282105806.40 -1.0000 -1.0000 1.8436 1.9206 3.1555 20100818 43006.400 3053809 1282105806.50 -1.0000 -1.0000 1.8450 1.9220 3.1660 20100818 43006.500 3053902 1282105806.60 -1.0000 -1.0000 1.8437 1.9204 3.1450 20100818 43006.600 3053996 1282105806.70 -1.0000 -1.0000 1.8444 1.9212 3.1477 20100818 43006.700 3054121 1282105806.80 -1.0000 -1.0000 1.8454 1.9222 3.1508 20100818 43006.800 3054199 1282105806.90 -1.0000 -1.0000 1.8440 1.9210 3.1565 20100818 43006.900 3054324 1282105807.00 -1.0000 -1.0000 1.8480 1.9251 3.1545 20100818 43007.000 3054402 1282105807.10 -1.0000 -1.0000 1.8453 1.9220 3.1482 20100818 43007.100 3054496 1282105807.20 -1.0000 -1.0000 1.8456 1.9226 3.1703 20100818 43007.200 3054621 1282105807.30 -1.0000 -1.0000 1.8447 1.9218 3.1577 20100818 43007.300 3054699 1282105807.40 -1.0000 -1.0000 1.8449 1.9219 3.1546 20100818 43007.400 3054824 1282105807.50 -1.0000 -1.0000 1.8462 1.9230 3.1470 20100818 43007.500 3054902 1282105807.60 -1.0000 -1.0000 1.8449 1.9217 3.1660 20100818 43007.600 3054996 1282105807.70 -1.0000 -1.0000 1.8452 1.9218 3.1406 20100818 43007.700 3055121 1282105807.80 -1.0000 -1.0000 1.8447 1.9214 3.1503 20100818 43007.800 3055199 1282105807.90 -1.0000 -1.0000 1.8463 1.9231 3.1347 20100818 43007.900 3055324 1282105808.00 -1.0000 -1.0000 1.8457 1.9228 3.1664 20100818 43008.000 3055387 1282105808.10 -1.0000 -1.0000 1.8477 1.9248 3.1641 20100818 43008.100 3055512 1282105808.20 -1.0000 -1.0000 1.8460 1.9231 3.1658 20100818 43008.200 3055606 1282105808.30 -1.0000 -1.0000 1.8455 1.9225 3.1504 20100818 43008.300 3055699 1282105808.40 -1.0000 -1.0000 1.8461 1.9232 3.1601 20100818 43008.400 3055824 1282105808.50 -1.0000 -1.0000 1.8440 1.9209 3.1622 20100818 43008.500 3055902 1282105808.60 -1.0000 -1.0000 1.8457 1.9224 3.1467 20100818 43008.600 3055996 1282105808.70 -1.0000 -1.0000 1.8454 1.9220 3.1420 20100818 43008.700 3056121 1282105808.80 -1.0000 -1.0000 1.8444 1.9210 3.1420 20100818 43008.800 3056199 1282105808.90 -1.0000 -1.0000 1.8439 1.9202 3.1315 20100818 43008.900 3056324 1282105809.00 -1.0000 -1.0000 1.8454 1.9218 3.1348 20100818 43009.000 3056402 1282105809.10 -1.0000 -1.0000 1.8461 1.9226 3.1382 20100818 43009.100 3056496 1282105809.20 -1.0000 -1.0000 1.8465 1.9232 3.1512 20100818 43009.200 3056621 1282105809.30 -1.0000 -1.0000 1.8419 1.9183 3.1434 20100818 43009.300 3056699 1282105809.40 -1.0000 -1.0000 1.8438 1.9204 3.1366 20100818 43009.400 3056824 1282105809.50 -1.0000 -1.0000 1.8447 1.9213 3.1571 20100818 43009.500 3056902 1282105809.60 -1.0000 -1.0000 1.8462 1.9227 3.1317 20100818 43009.600 3056996 1282105809.70 -1.0000 -1.0000 1.8430 1.9194 3.1380 20100818 43009.700 3057121 1282105809.80 -1.0000 -1.0000 1.8453 1.9214 3.1065 20100818 43009.800 3057184 1282105809.90 -1.0000 -1.0000 1.8452 1.9218 3.1521 20100818 43009.900 3057324 1282105810.00 -1.0000 -1.0000 1.8445 1.9208 3.1378 20100818 43010.000 3057402 1282105810.10 -1.0000 -1.0000 1.8468 1.9231 3.1274 20100818 43010.100 3057496 1282105810.20 -1.0000 -1.0000 1.8466 1.9227 3.1111 20100818 43010.200 3057621 1282105810.30 -1.0000 -1.0000 1.8447 1.9212 3.1417 20100818 43010.300 3057699 1282105810.40 -1.0000 -1.0000 1.8472 1.9237 3.1306 20100818 43010.400 3057824 1282105810.50 -1.0000 -1.0000 1.8456 1.9218 3.1236 20100818 43010.500 3057902 1282105810.60 -1.0000 -1.0000 1.8424 1.9187 3.1346 20100818 43010.600 3057996 1282105810.70 -1.0000 -1.0000 1.8443 1.9206 3.1305 20100818 43010.700 3058121 1282105810.80 -1.0000 -1.0000 1.8476 1.9238 3.1207 20100818 43010.800 3058199 1282105810.90 -1.0000 -1.0000 1.8457 1.9218 3.1225 20100818 43010.900 3058324 1282105811.00 -1.0000 -1.0000 1.8456 1.9217 3.1220 20100818 43011.000 3058387 1282105811.10 -1.0000 -1.0000 1.8455 1.9216 3.1207 20100818 43011.100 3058512 1282105811.20 -1.0000 -1.0000 1.8466 1.9225 3.1172 20100818 43011.200 3058606 1282105811.30 -1.0000 -1.0000 1.8461 1.9221 3.1076 20100818 43011.300 3058699 1282105811.40 -1.0000 -1.0000 1.8448 1.9209 3.1227 20100818 43011.400 3058824 1282105811.50 -1.0000 -1.0000 1.8462 1.9222 3.1182 20100818 43011.500 3058902 1282105811.60 -1.0000 -1.0000 1.8448 1.9207 3.1159 20100818 43011.600 3058996 1282105811.70 -1.0000 -1.0000 1.8445 1.9206 3.1238 20100818 43011.700 3059121 1282105811.80 -1.0000 -1.0000 1.8466 1.9225 3.1132 20100818 43011.800 3059199 1282105811.90 -1.0000 -1.0000 1.8468 1.9226 3.0991 20100818 43011.900 3059324 1282105812.00 -1.0000 -1.0000 1.8470 1.9231 3.1198 20100818 43012.000 3059402 1282105812.10 -1.0000 -1.0000 1.8446 1.9204 3.1080 20100818 43012.100 3059496 1282105812.20 -1.0000 -1.0000 1.8464 1.9223 3.1220 20100818 43012.200 3059621 1282105812.30 -1.0000 -1.0000 1.8449 1.9205 3.1061 20100818 43012.300 3059699 1282105812.40 -1.0000 -1.0000 1.8477 1.9237 3.1275 20100818 43012.400 3059824 1282105812.50 -1.0000 -1.0000 1.8443 1.9203 3.1211 20100818 43012.500 3059902 1282105812.60 -1.0000 -1.0000 1.8462 1.9220 3.1101 20100818 43012.600 3059996 1282105812.70 -1.0000 -1.0000 1.8461 1.9218 3.1025 20100818 43012.700 3100121 1282105812.80 -1.0000 -1.0000 1.8474 1.9232 3.1143 20100818 43012.800 3100199 1282105812.90 -1.0000 -1.0000 1.8450 1.9207 3.1069 20100818 43012.900 3100324 1282105813.00 -1.0000 -1.0000 1.8444 1.9199 3.0960 20100818 43013.000 3100402 1282105813.10 -1.0000 -1.0000 1.8457 1.9214 3.1079 20100818 43013.100 3100496 1282105813.20 -1.0000 -1.0000 1.8460 1.9217 3.1171 20100818 43013.200 3100621 1282105813.30 -1.0000 -1.0000 1.8455 1.9210 3.1004 20100818 43013.300 3100699 1282105813.40 -1.0000 -1.0000 1.8470 1.9229 3.1221 20100818 43013.400 3100824 1282105813.50 -1.0000 -1.0000 1.8445 1.9203 3.1115 20100818 43013.500 3100902 1282105813.60 -1.0000 -1.0000 1.8463 1.9222 3.1101 20100818 43013.600 3100996 1282105813.70 -1.0000 -1.0000 1.8460 1.9218 3.1107 20100818 43013.700 3101121 1282105813.80 -1.0000 -1.0000 1.8452 1.9209 3.1034 20100818 43013.800 3101199 1282105813.90 -1.0000 -1.0000 1.8450 1.9207 3.1047 20100818 43013.900 3101324 1282105814.00 -1.0000 -1.0000 1.8445 1.9202 3.1151 20100818 43014.000 3101402 1282105814.10 -1.0000 -1.0000 1.8466 1.9221 3.1052 20100818 43014.100 3101496 1282105814.20 -1.0000 -1.0000 1.8470 1.9225 3.0955 20100818 43014.200 3101621 1282105814.30 -1.0000 -1.0000 1.8455 1.9210 3.0835 20100818 43014.300 3101699 1282105814.40 -1.0000 -1.0000 1.8469 1.9233 3.1574 20100818 43014.400 3101824 1282105814.50 -1.0000 -1.0000 1.8430 1.9186 3.1056 20100818 43014.500 3101902 1282105814.60 -1.0000 -1.0000 1.8443 1.9199 3.1145 20100818 43014.600 3101996 1282105814.70 -1.0000 -1.0000 1.8459 1.9216 3.0990 20100818 43014.700 3102121 1282105814.80 -1.0000 -1.0000 1.8442 1.9197 3.1051 20100818 43014.800 3102199 1282105814.90 -1.0000 -1.0000 1.8453 1.9207 3.1058 20100818 43014.900 3102324 1282105815.00 -1.0000 -1.0000 1.8455 1.9212 3.1090 20100818 43015.000 3102402 1282105815.10 -1.0000 -1.0000 1.8454 1.9210 3.1023 20100818 43015.100 3102496 1282105815.20 -1.0000 -1.0000 1.8450 1.9207 3.1139 20100818 43015.200 3102621 1282105815.30 -1.0000 -1.0000 1.8456 1.9215 3.1253 20100818 43015.300 3102699 1282105815.40 -1.0000 -1.0000 1.8471 1.9227 3.1011 20100818 43015.400 3102824 1282105815.50 -1.0000 -1.0000 1.8454 1.9212 3.1183 20100818 43015.500 3102902 1282105815.60 -1.0000 -1.0000 1.8457 1.9217 3.1151 20100818 43015.600 3102996 1282105815.70 -1.0000 -1.0000 1.8447 1.9202 3.1121 20100818 43015.700 3103121 1282105815.80 -1.0000 -1.0000 1.8475 1.9231 3.0990 20100818 43015.800 3103199 1282105815.90 -1.0000 -1.0000 1.8448 1.9206 3.1174 20100818 43015.900 3103324 1282105816.00 -1.0000 -1.0000 1.8466 1.9226 3.1247 20100818 43016.000 3103402 1282105816.10 -1.0000 -1.0000 1.8424 1.9180 3.1054 20100818 43016.100 3103496 1282105816.20 -1.0000 -1.0000 1.8449 1.9208 3.1186 20100818 43016.200 3103621 1282105816.30 -1.0000 -1.0000 1.8439 1.9199 3.1206 20100818 43016.300 3103699 1282105816.40 -1.0000 -1.0000 1.8460 1.9221 3.1255 20100818 43016.400 3103824 1282105816.50 -1.0000 -1.0000 1.8431 1.9187 3.1020 20100818 43016.500 3103902 1282105816.60 -1.0000 -1.0000 1.8449 1.9206 3.1073 20100818 43016.600 3103996 1282105816.70 -1.0000 -1.0000 1.8454 1.9214 3.1263 20100818 43016.700 3104121 1282105816.80 -1.0000 -1.0000 1.8473 1.9233 3.1171 20100818 43016.800 3104199 1282105816.90 -1.0000 -1.0000 1.8474 1.9238 3.1298 20100818 43016.900 3104324 1282105817.00 -1.0000 -1.0000 1.8460 1.9224 3.1271 20100818 43017.000 3104402 1282105817.10 -1.0000 -1.0000 1.8456 1.9217 3.1407 20100818 43017.100 3104527 1282105817.20 -1.0000 -1.0000 1.8470 1.9230 3.1209 20100818 43017.200 3104606 1282105817.30 -1.0000 -1.0000 1.8465 1.9228 3.1296 20100818 43017.300 3104699 1282105817.40 -1.0000 -1.0000 1.8448 1.9211 3.1238 20100818 43017.400 3104824 1282105817.50 -1.0000 -1.0000 1.8471 1.9235 3.1335 20100818 43017.500 3104902 1282105817.60 -1.0000 -1.0000 1.8456 1.9218 3.1232 20100818 43017.600 3104996 1282105817.70 -1.0000 -1.0000 1.8443 1.9205 3.1332 20100818 43017.700 3105121 1282105817.80 -1.0000 -1.0000 1.8469 1.9231 3.1209 20100818 43017.800 3105199 1282105817.90 -1.0000 -1.0000 1.8476 1.9239 3.1354 20100818 43017.900 3105324 1282105818.00 -1.0000 -1.0000 1.8450 1.9210 3.1169 20100818 43018.000 3105402 1282105818.10 -1.0000 -1.0000 1.8454 1.9214 3.1181 20100818 43018.100 3105496 1282105818.20 -1.0000 -1.0000 1.8449 1.9211 3.1200 20100818 43018.200 3105621 1282105818.30 -1.0000 -1.0000 1.8451 1.9217 3.1445 20100818 43018.300 3105699 1282105818.40 -1.0000 -1.0000 1.8467 1.9230 3.1196 20100818 43018.400 3105824 1282105818.50 -1.0000 -1.0000 1.8457 1.9218 3.1249 20100818 43018.500 3105902 1282105818.60 -1.0000 -1.0000 1.8459 1.9221 3.1214 20100818 43018.600 3105996 1282105818.70 -1.0000 -1.0000 1.8465 1.9227 3.1217 20100818 43018.700 3106121 1282105818.80 -1.0000 -1.0000 1.8470 1.9231 3.1176 20100818 43018.800 3106199 1282105818.90 -1.0000 -1.0000 1.8462 1.9222 3.1151 20100818 43018.900 3106324 1282105819.00 -1.0000 -1.0000 1.8462 1.9223 3.1188 20100818 43019.000 3106402 1282105819.10 -1.0000 -1.0000 1.8458 1.9219 3.1220 20100818 43019.100 3106496 1282105819.20 -1.0000 -1.0000 1.8472 1.9232 3.1193 20100818 43019.200 3106621 1282105819.30 -1.0000 -1.0000 1.8447 1.9209 3.1354 20100818 43019.300 3106699 1282105819.40 -1.0000 -1.0000 1.8451 1.9216 3.1438 20100818 43019.400 3106824 1282105819.50 -1.0000 -1.0000 1.8468 1.9229 3.1201 20100818 43019.500 3106902 1282105819.60 -1.0000 -1.0000 1.8458 1.9218 3.1184 20100818 43019.600 3106996 1282105819.70 -1.0000 -1.0000 1.8453 1.9211 3.1067 20100818 43019.700 3107121 1282105819.80 -1.0000 -1.0000 1.8461 1.9222 3.1290 20100818 43019.800 3107199 1282105819.90 -1.0000 -1.0000 1.8447 1.9207 3.1192 20100818 43019.900 3107324 1282105820.00 -1.0000 -1.0000 1.8459 1.9218 3.1022 20100818 43020.000 3107402 1282105820.10 -1.0000 -1.0000 1.8481 1.9244 3.1389 20100818 43020.100 3107496 1282105820.20 -1.0000 -1.0000 1.8442 1.9201 3.1231 20100818 43020.200 3107621 1282105820.30 -1.0000 -1.0000 1.8454 1.9213 3.1150 20100818 43020.300 3107699 1282105820.40 -1.0000 -1.0000 1.8446 1.9205 3.1171 20100818 43020.400 3107824 1282105820.50 -1.0000 -1.0000 1.8451 1.9210 3.1167 20100818 43020.500 3107902 1282105820.60 -1.0000 -1.0000 1.8474 1.9233 3.1106 20100818 43020.600 3107996 1282105820.70 -1.0000 -1.0000 1.8463 1.9221 3.1129 20100818 43020.700 3108121 1282105820.80 -1.0000 -1.0000 1.8444 1.9200 3.1207 20100818 43020.800 3108199 1282105820.90 -1.0000 -1.0000 1.8455 1.9209 3.0950 20100818 43020.900 3108324 1282105821.00 -1.0000 -1.0000 1.8465 1.9223 3.1093 20100818 43021.000 3108402 1282105821.10 -1.0000 -1.0000 1.8450 1.9206 3.1052 20100818 43021.100 3108496 1282105821.20 -1.0000 -1.0000 1.8451 1.9208 3.1054 20100818 43021.200 3108621 1282105821.30 -1.0000 -1.0000 1.8467 1.9225 3.1120 20100818 43021.300 3108699 1282105821.40 -1.0000 -1.0000 1.8447 1.9201 3.0911 20100818 43021.400 3108824 1282105821.50 -1.0000 -1.0000 1.8459 1.9215 3.1003 20100818 43021.500 3108902 1282105821.60 -1.0000 -1.0000 1.8486 1.9243 3.1022 20100818 43021.600 3108996 1282105821.70 -1.0000 -1.0000 1.8468 1.9225 3.1067 20100818 43021.700 3109121 1282105821.80 -1.0000 -1.0000 1.8457 1.9213 3.1005 20100818 43021.800 3109199 1282105821.90 -1.0000 -1.0000 1.8470 1.9227 3.1037 20100818 43021.900 3109324 1282105822.00 -1.0000 -1.0000 1.8463 1.9218 3.0974 20100818 43022.000 3109402 1282105822.10 -1.0000 -1.0000 1.8481 1.9234 3.0846 20100818 43022.100 3109527 1282105822.20 -1.0000 -1.0000 1.8470 1.9228 3.1123 20100818 43022.200 3109606 1282105822.30 -1.0000 -1.0000 1.8473 1.9231 3.0945 20100818 43022.300 3109699 1282105822.40 -1.0000 -1.0000 1.8466 1.9222 3.0954 20100818 43022.400 3109824 1282105822.50 -1.0000 -1.0000 1.8458 1.9214 3.1083 20100818 43022.500 3109902 1282105822.60 -1.0000 -1.0000 1.8468 1.9221 3.0824 20100818 43022.600 3109996 1282105822.70 -1.0000 -1.0000 1.8450 1.9200 3.0755 20100818 43022.700 3110121 1282105822.80 -1.0000 -1.0000 1.8464 1.9217 3.0907 20100818 43022.800 3110199 1282105822.90 -1.0000 -1.0000 1.8461 1.9210 3.0632 20100818 43022.900 3110324 1282105823.00 -1.0000 -1.0000 1.8494 1.9248 3.0953 20100818 43023.000 3110402 1282105823.10 -1.0000 -1.0000 1.8486 1.9237 3.0757 20100818 43023.100 3110527 1282105823.20 -1.0000 -1.0000 1.8471 1.9226 3.1149 20100818 43023.200 3110606 1282105823.30 -1.0000 -1.0000 1.8458 1.9211 3.0906 20100818 43023.300 3110699 1282105823.40 -1.0000 -1.0000 1.8455 1.9209 3.0967 20100818 43023.400 3110824 1282105823.50 -1.0000 -1.0000 1.8462 1.9217 3.0942 20100818 43023.500 3110902 1282105823.60 -1.0000 -1.0000 1.8480 1.9235 3.0897 20100818 43023.600 3110996 1282105823.70 -1.0000 -1.0000 1.8453 1.9208 3.1015 20100818 43023.700 3111121 1282105823.80 -1.0000 -1.0000 1.8473 1.9227 3.0906 20100818 43023.800 3111199 1282105823.90 -1.0000 -1.0000 1.8483 1.9238 3.1059 20100818 43023.900 3111324 1282105824.00 -1.0000 -1.0000 1.8465 1.9216 3.0745 20100818 43024.000 3111402 1282105824.10 -1.0000 -1.0000 1.8476 1.9229 3.0851 20100818 43024.100 3111496 1282105824.20 -1.0000 -1.0000 1.8479 1.9236 3.1232 20100818 43024.200 3111621 1282105824.30 -1.0000 -1.0000 1.8452 1.9207 3.0952 20100818 43024.300 3111699 1282105824.40 -1.0000 -1.0000 1.8484 1.9240 3.1015 20100818 43024.400 3111824 1282105824.50 -1.0000 -1.0000 1.8464 1.9222 3.1143 20100818 43024.500 3111902 1282105824.60 -1.0000 -1.0000 1.8474 1.9235 3.1320 20100818 43024.600 3111996 1282105824.70 -1.0000 -1.0000 1.8452 1.9207 3.1002 20100818 43024.700 3112121 1282105824.80 -1.0000 -1.0000 1.8453 1.9209 3.0999 20100818 43024.800 3112199 1282105824.90 -1.0000 -1.0000 1.8437 1.9194 3.1094 20100818 43024.900 3112324 1282105825.00 -1.0000 -1.0000 1.8459 1.9214 3.0935 20100818 43025.000 3112402 1282105825.10 -1.0000 -1.0000 1.8462 1.9219 3.1230 20100818 43025.100 3112496 1282105825.20 -1.0000 -1.0000 1.8474 1.9231 3.1002 20100818 43025.200 3112621 1282105825.30 -1.0000 -1.0000 1.8460 1.9218 3.1114 20100818 43025.300 3112699 1282105825.40 -1.0000 -1.0000 1.8459 1.9217 3.1047 20100818 43025.400 3112824 1282105825.50 -1.0000 -1.0000 1.8462 1.9218 3.1065 20100818 43025.500 3112902 1282105825.60 -1.0000 -1.0000 1.8458 1.9214 3.1009 20100818 43025.600 3112996 1282105825.70 -1.0000 -1.0000 1.8460 1.9218 3.1099 20100818 43025.700 3113121 1282105825.80 -1.0000 -1.0000 1.8458 1.9211 3.0803 20100818 43025.800 3113199 1282105825.90 -1.0000 -1.0000 1.8454 1.9211 3.1023 20100818 43025.900 3113324 1282105826.00 -1.0000 -1.0000 1.8458 1.9210 3.0564 20100818 43026.000 3113402 1282105826.10 -1.0000 -1.0000 1.8452 1.9205 3.0993 20100818 43026.100 3113496 1282105826.20 -1.0000 -1.0000 1.8471 1.9223 3.0824 20100818 43026.200 3113621 1282105826.30 -1.0000 -1.0000 1.8446 1.9198 3.0933 20100818 43026.300 3113699 1282105826.40 -1.0000 -1.0000 1.8503 1.9254 3.0848 20100818 43026.400 3113824 1282105826.50 -1.0000 -1.0000 1.8463 1.9213 3.0790 20100818 43026.500 3113902 1282105826.60 -1.0000 -1.0000 1.8463 1.9216 3.0956 20100818 43026.600 3113996 1282105826.70 -1.0000 -1.0000 1.8456 1.9208 3.0857 20100818 43026.700 3114121 1282105826.80 -1.0000 -1.0000 1.8457 1.9209 3.0833 20100818 43026.800 3114199 1282105826.90 -1.0000 -1.0000 1.8481 1.9231 3.0667 20100818 43026.900 3114324 1282105827.00 -1.0000 -1.0000 1.8445 1.9194 3.0793 20100818 43027.000 3114402 1282105827.10 -1.0000 -1.0000 1.8487 1.9239 3.0789 20100818 43027.100 3114496 1282105827.20 -1.0000 -1.0000 1.8461 1.9209 3.0799 20100818 43027.200 3114621 1282105827.30 -1.0000 -1.0000 1.8499 1.9249 3.0730 20100818 43027.300 3114699 1282105827.40 -1.0000 -1.0000 1.8489 1.9240 3.0753 20100818 43027.400 3114824 1282105827.50 -1.0000 -1.0000 1.8488 1.9237 3.0728 20100818 43027.500 3114902 1282105827.60 -1.0000 -1.0000 1.8465 1.9212 3.0640 20100818 43027.600 3114996 1282105827.70 -1.0000 -1.0000 1.8461 1.9209 3.0732 20100818 43027.700 3115121 1282105827.80 -1.0000 -1.0000 1.8472 1.9226 3.0919 20100818 43027.800 3115199 1282105827.90 -1.0000 -1.0000 1.8521 1.9276 3.0878 20100818 43027.900 3115324 1282105828.00 -1.0000 -1.0000 1.8482 1.9235 3.0824 20100818 43028.000 3115402 1282105828.10 -1.0000 -1.0000 1.8477 1.9231 3.0901 20100818 43028.100 3115496 1282105828.20 -1.0000 -1.0000 1.8475 1.9230 3.0949 20100818 43028.200 3115621 1282105828.30 -1.0000 -1.0000 1.8464 1.9216 3.0746 20100818 43028.300 3115699 1282105828.40 -1.0000 -1.0000 1.8475 1.9228 3.0792 20100818 43028.400 3115824 1282105828.50 -1.0000 -1.0000 1.8485 1.9237 3.0933 20100818 43028.500 3115902 1282105828.60 -1.0000 -1.0000 1.8449 1.9197 3.0750 20100818 43028.600 3115996 1282105828.70 -1.0000 -1.0000 1.8451 1.9203 3.0928 20100818 43028.700 3116121 1282105828.80 -1.0000 -1.0000 1.8453 1.9205 3.0894 20100818 43028.800 3116199 1282105828.90 -1.0000 -1.0000 1.8465 1.9216 3.0830 20100818 43028.900 3116324 1282105829.00 -1.0000 -1.0000 1.8484 1.9234 3.0690 20100818 43029.000 3116402 1282105829.10 -1.0000 -1.0000 1.8462 1.9212 3.0783 20100818 43029.100 3116496 1282105829.20 -1.0000 -1.0000 1.8450 1.9200 3.0829 20100818 43029.200 3116621 1282105829.30 -1.0000 -1.0000 1.8464 1.9213 3.0782 20100818 43029.300 3116699 1282105829.40 -1.0000 -1.0000 1.8483 1.9234 3.0768 20100818 43029.400 3116824 1282105829.50 -1.0000 -1.0000 1.8428 1.9177 3.0819 20100818 43029.500 3116902 1282105829.60 -1.0000 -1.0000 1.8469 1.9218 3.0733 20100818 43029.600 3116996 1282105829.70 -1.0000 -1.0000 1.8445 1.9192 3.0724 20100818 43029.700 3117121 1282105829.80 -1.0000 -1.0000 1.8470 1.9220 3.0817 20100818 43029.800 3117199 1282105829.90 -1.0000 -1.0000 1.8482 1.9230 3.0628 20100818 43029.900 3117324 1282105830.00 -1.0000 -1.0000 1.8466 1.9213 3.0682 20100818 43030.000 3117402 1282105830.10 -1.0000 -1.0000 1.8466 1.9215 3.0674 20100818 43030.100 3117496 1282105830.20 -1.0000 -1.0000 1.8477 1.9227 3.0792 20100818 43030.200 3117621 1282105830.30 -1.0000 -1.0000 1.8456 1.9203 3.0618 20100818 43030.300 3117699 1282105830.40 -1.0000 -1.0000 1.8466 1.9214 3.0657 20100818 43030.400 3117809 1282105830.50 -1.0000 -1.0000 1.8462 1.9210 3.0699 20100818 43030.500 3117902 1282105830.60 -1.0000 -1.0000 1.8452 1.9198 3.0599 20100818 43030.600 3117996 1282105830.70 -1.0000 -1.0000 1.8479 1.9230 3.0789 20100818 43030.700 3118121 1282105830.80 -1.0000 -1.0000 1.8464 1.9214 3.0772 20100818 43030.800 3118199 1282105830.90 -1.0000 -1.0000 1.8465 1.9210 3.0456 20100818 43030.900 3118324 1282105831.00 -1.0000 -1.0000 1.8480 1.9225 3.0577 20100818 43031.000 3118402 1282105831.10 -1.0000 -1.0000 1.8452 1.9196 3.0563 20100818 43031.100 3118496 1282105831.20 -1.0000 -1.0000 1.8473 1.9220 3.0659 20100818 43031.200 3118621 1282105831.30 -1.0000 -1.0000 1.8480 1.9227 3.0643 20100818 43031.300 3118699 1282105831.40 -1.0000 -1.0000 1.8477 1.9220 3.0504 20100818 43031.400 3118824 1282105831.50 -1.0000 -1.0000 1.8473 1.9218 3.0668 20100818 43031.500 3118902 1282105831.60 -1.0000 -1.0000 1.8486 1.9231 3.0527 20100818 43031.600 3118996 1282105831.70 -1.0000 -1.0000 1.8466 1.9211 3.0554 20100818 43031.700 3119121 1282105831.80 -1.0000 -1.0000 1.8478 1.9224 3.0612 20100818 43031.800 3119199 1282105831.90 -1.0000 -1.0000 1.8469 1.9213 3.0537 20100818 43031.900 3119324 1282105832.00 -1.0000 -1.0000 1.8519 1.9263 3.0445 20100818 43032.000 3119402 1282105832.10 -1.0000 -1.0000 1.8465 1.9211 3.0635 20100818 43032.100 3119496 1282105832.20 -1.0000 -1.0000 1.8484 1.9232 3.0756 20100818 43032.200 3119621 1282105832.30 -1.0000 -1.0000 1.8471 1.9216 3.0567 20100818 43032.300 3119699 1282105832.40 -1.0000 -1.0000 1.8469 1.9215 3.0671 20100818 43032.400 3119824 1282105832.50 -1.0000 -1.0000 1.8490 1.9235 3.0442 20100818 43032.500 3119902 1282105832.60 -1.0000 -1.0000 1.8476 1.9221 3.0573 20100818 43032.600 3119996 1282105832.70 -1.0000 -1.0000 1.8440 1.9182 3.0468 20100818 43032.700 3120121 1282105832.80 -1.0000 -1.0000 1.8509 1.9258 3.0616 20100818 43032.800 3120199 1282105832.90 -1.0000 -1.0000 1.8484 1.9232 3.0687 20100818 43032.900 3120324 1282105833.00 -1.0000 -1.0000 1.8477 1.9219 3.0394 20100818 43033.000 3120402 1282105833.10 -1.0000 -1.0000 1.8457 1.9201 3.0567 20100818 43033.100 3120496 1282105833.20 -1.0000 -1.0000 1.8488 1.9234 3.0569 20100818 43033.200 3120621 1282105833.30 -1.0000 -1.0000 1.8482 1.9229 3.0642 20100818 43033.300 3120699 1282105833.40 -1.0000 -1.0000 1.8462 1.9206 3.0473 20100818 43033.400 3120824 1282105833.50 -1.0000 -1.0000 1.8484 1.9229 3.0530 20100818 43033.500 3120902 1282105833.60 -1.0000 -1.0000 1.8476 1.9223 3.0651 20100818 43033.600 3120996 1282105833.70 -1.0000 -1.0000 1.8462 1.9208 3.0623 20100818 43033.700 3121121 1282105833.80 -1.0000 -1.0000 1.8494 1.9239 3.0488 20100818 43033.800 3121199 1282105833.90 -1.0000 -1.0000 1.8458 1.9200 3.0509 20100818 43033.900 3121324 1282105834.00 -1.0000 -1.0000 1.8479 1.9222 3.0586 20100818 43034.000 3121402 1282105834.10 -1.0000 -1.0000 1.8473 1.9220 3.0599 20100818 43034.100 3121496 1282105834.20 -1.0000 -1.0000 1.8485 1.9233 3.0684 20100818 43034.200 3121621 1282105834.30 -1.0000 -1.0000 1.8459 1.9204 3.0625 20100818 43034.300 3121699 1282105834.40 -1.0000 -1.0000 1.8479 1.9226 3.0715 20100818 43034.400 3121824 1282105834.50 -1.0000 -1.0000 1.8468 1.9214 3.0528 20100818 43034.500 3121902 1282105834.60 -1.0000 -1.0000 1.8456 1.9201 3.0618 20100818 43034.600 3121996 1282105834.70 -1.0000 -1.0000 1.8459 1.9203 3.0538 20100818 43034.700 3122121 1282105834.80 -1.0000 -1.0000 1.8471 1.9216 3.0517 20100818 43034.800 3122199 1282105834.90 -1.0000 -1.0000 1.8457 1.9205 3.0624 20100818 43034.900 3122324 1282105835.00 -1.0000 -1.0000 1.8482 1.9232 3.0711 20100818 43035.000 3122402 1282105835.10 -1.0000 -1.0000 1.8467 1.9214 3.0642 20100818 43035.100 3122496 1282105835.20 -1.0000 -1.0000 1.8463 1.9211 3.0690 20100818 43035.200 3122621 1282105835.30 -1.0000 -1.0000 1.8476 1.9224 3.0673 20100818 43035.300 3122699 1282105835.40 -1.0000 -1.0000 1.8484 1.9230 3.0512 20100818 43035.400 3122824 1282105835.50 -1.0000 -1.0000 1.8464 1.9210 3.0628 20100818 43035.500 3122902 1282105835.60 -1.0000 -1.0000 1.8472 1.9218 3.0608 20100818 43035.600 3122996 1282105835.70 -1.0000 -1.0000 1.8468 1.9214 3.0663 20100818 43035.700 3123121 1282105835.80 -1.0000 -1.0000 1.8446 1.9189 3.0401 20100818 43035.800 3123199 1282105835.90 -1.0000 -1.0000 1.8468 1.9215 3.0623 20100818 43035.900 3123324 1282105836.00 -1.0000 -1.0000 1.8466 1.9212 3.0616 20100818 43036.000 3123402 1282105836.10 -1.0000 -1.0000 1.8487 1.9232 3.0506 20100818 43036.100 3123496 1282105836.20 -1.0000 -1.0000 1.8484 1.9232 3.0601 20100818 43036.200 3123621 1282105836.30 -1.0000 -1.0000 1.8477 1.9228 3.0792 20100818 43036.300 3123699 1282105836.40 -1.0000 -1.0000 1.8488 1.9235 3.0573 20100818 43036.400 3123824 1282105836.50 -1.0000 -1.0000 1.8456 1.9197 3.0452 20100818 43036.500 3123902 1282105836.60 -1.0000 -1.0000 1.8461 1.9203 3.0538 20100818 43036.600 3123996 1282105836.70 -1.0000 -1.0000 1.8471 1.9217 3.0574 20100818 43036.700 3124121 1282105836.80 -1.0000 -1.0000 1.8472 1.9221 3.0651 20100818 43036.800 3124199 1282105836.90 -1.0000 -1.0000 1.8501 1.9249 3.0555 20100818 43036.900 3124324 1282105837.00 -1.0000 -1.0000 1.8466 1.9209 3.0523 20100818 43037.000 3124402 1282105837.10 -1.0000 -1.0000 1.8466 1.9211 3.0533 20100818 43037.100 3124496 1282105837.20 -1.0000 -1.0000 1.8461 1.9209 3.0758 20100818 43037.200 3124621 1282105837.30 -1.0000 -1.0000 1.8475 1.9223 3.0611 20100818 43037.300 3124699 1282105837.40 -1.0000 -1.0000 1.8474 1.9220 3.0560 20100818 43037.400 3124824 1282105837.50 -1.0000 -1.0000 1.8465 1.9212 3.0661 20100818 43037.500 3124902 1282105837.60 -1.0000 -1.0000 1.8469 1.9217 3.0672 20100818 43037.600 3124996 1282105837.70 -1.0000 -1.0000 1.8468 1.9213 3.0548 20100818 43037.700 3125121 1282105837.80 -1.0000 -1.0000 1.8470 1.9215 3.0563 20100818 43037.800 3125199 1282105837.90 -1.0000 -1.0000 1.8483 1.9228 3.0569 20100818 43037.900 3125324 1282105838.00 -1.0000 -1.0000 1.8479 1.9222 3.0464 20100818 43038.000 3125402 1282105838.10 -1.0000 -1.0000 1.8456 1.9203 3.0662 20100818 43038.100 3125496 1282105838.20 -1.0000 -1.0000 1.8477 1.9224 3.0590 20100818 43038.200 3125621 1282105838.30 -1.0000 -1.0000 1.8469 1.9213 3.0516 20100818 43038.300 3125699 1282105838.40 -1.0000 -1.0000 1.8477 1.9222 3.0550 20100818 43038.400 3125824 1282105838.50 -1.0000 -1.0000 1.8482 1.9230 3.0784 20100818 43038.500 3125902 1282105838.60 -1.0000 -1.0000 1.8490 1.9235 3.0511 20100818 43038.600 3125996 1282105838.70 -1.0000 -1.0000 1.8492 1.9236 3.0514 20100818 43038.700 3126121 1282105838.80 -1.0000 -1.0000 1.8460 1.9205 3.0568 20100818 43038.800 3126199 1282105838.90 -1.0000 -1.0000 1.8475 1.9222 3.0702 20100818 43038.900 3126324 1282105839.00 -1.0000 -1.0000 1.8466 1.9212 3.0554 20100818 43039.000 3126402 1282105839.10 -1.0000 -1.0000 1.8467 1.9211 3.0566 20100818 43039.100 3126496 1282105839.20 -1.0000 -1.0000 1.8473 1.9217 3.0527 20100818 43039.200 3126621 1282105839.30 -1.0000 -1.0000 1.8455 1.9199 3.0566 20100818 43039.300 3126699 1282105839.40 -1.0000 -1.0000 1.8463 1.9206 3.0574 20100818 43039.400 3126824 1282105839.50 -1.0000 -1.0000 1.8490 1.9234 3.0488 20100818 43039.500 3126902 1282105839.60 -1.0000 -1.0000 1.8451 1.9194 3.0487 20100818 43039.600 3126996 1282105839.70 -1.0000 -1.0000 1.8468 1.9213 3.0606 20100818 43039.700 3127121 1282105839.80 -1.0000 -1.0000 1.8476 1.9220 3.0532 20100818 43039.800 3127199 1282105839.90 -1.0000 -1.0000 1.8481 1.9226 3.0639 20100818 43039.900 3127324 1282105840.00 -1.0000 -1.0000 1.8461 1.9207 3.0576 20100818 43040.000 3127402 1282105840.10 -1.0000 -1.0000 1.8450 1.9193 3.0585 20100818 43040.100 3127496 1282105840.20 -1.0000 -1.0000 1.8474 1.9217 3.0513 20100818 43040.200 3127621 1282105840.30 -1.0000 -1.0000 1.8479 1.9223 3.0504 20100818 43040.300 3127699 1282105840.40 -1.0000 -1.0000 1.8468 1.9214 3.0587 20100818 43040.400 3127824 1282105840.50 -1.0000 -1.0000 1.8491 1.9236 3.0461 20100818 43040.500 3127902 1282105840.60 -1.0000 -1.0000 1.8478 1.9221 3.0542 20100818 43040.600 3127996 1282105840.70 -1.0000 -1.0000 1.8454 1.9197 3.0451 20100818 43040.700 3128121 1282105840.80 -1.0000 -1.0000 1.8482 1.9228 3.0582 20100818 43040.800 3128199 1282105840.90 -1.0000 -1.0000 1.8472 1.9217 3.0574 20100818 43040.900 3128324 1282105841.00 -1.0000 -1.0000 1.8458 1.9202 3.0499 20100818 43041.000 3128402 1282105841.10 -1.0000 -1.0000 1.8465 1.9210 3.0584 20100818 43041.100 3128496 1282105841.20 -1.0000 -1.0000 1.8466 1.9212 3.0630 20100818 43041.200 3128621 1282105841.30 -1.0000 -1.0000 1.8450 1.9199 3.0845 20100818 43041.300 3128699 1282105841.40 -1.0000 -1.0000 1.8470 1.9218 3.0682 20100818 43041.400 3128824 1282105841.50 -1.0000 -1.0000 1.8456 1.9201 3.0613 20100818 43041.500 3128902 1282105841.60 -1.0000 -1.0000 1.8486 1.9232 3.0597 20100818 43041.600 3128996 1282105841.70 -1.0000 -1.0000 1.8473 1.9218 3.0565 20100818 43041.700 3129121 1282105841.80 -1.0000 -1.0000 1.8449 1.9194 3.0590 20100818 43041.800 3129199 1282105841.90 -1.0000 -1.0000 1.8475 1.9223 3.0646 20100818 43041.900 3129324 1282105842.00 -1.0000 -1.0000 1.8475 1.9218 3.0426 20100818 43042.000 3129402 1282105842.10 -1.0000 -1.0000 1.8483 1.9228 3.0523 20100818 43042.100 3129496 1282105842.20 -1.0000 -1.0000 1.8480 1.9226 3.0601 20100818 43042.200 3129621 1282105842.30 -1.0000 -1.0000 1.8485 1.9233 3.0658 20100818 43042.300 3129699 1282105842.40 -1.0000 -1.0000 1.8444 1.9191 3.0720 20100818 43042.400 3129824 1282105842.50 -1.0000 -1.0000 1.8520 1.9270 3.0590 20100818 43042.500 3129902 1282105842.60 -1.0000 -1.0000 1.8471 1.9220 3.0710 20100818 43042.600 3129996 1282105842.70 -1.0000 -1.0000 1.8473 1.9222 3.0698 20100818 43042.700 3130121 1282105842.80 -1.0000 -1.0000 1.8487 1.9238 3.0909 20100818 43042.800 3130199 1282105842.90 -1.0000 -1.0000 1.8473 1.9223 3.0720 20100818 43042.900 3130324 1282105843.00 -1.0000 -1.0000 1.8466 1.9216 3.0759 20100818 43043.000 3130402 1282105843.10 -1.0000 -1.0000 1.8497 1.9250 3.0849 20100818 43043.100 3130496 1282105843.20 -1.0000 -1.0000 1.8454 1.9207 3.0965 20100818 43043.200 3130621 1282105843.30 -1.0000 -1.0000 1.8473 1.9224 3.0811 20100818 43043.300 3130699 1282105843.40 -1.0000 -1.0000 1.8491 1.9244 3.0907 20100818 43043.400 3130824 1282105843.50 -1.0000 -1.0000 1.8431 1.9181 3.0757 20100818 43043.500 3130902 1282105843.60 -1.0000 -1.0000 1.8457 1.9209 3.0855 20100818 43043.600 3130996 1282105843.70 -1.0000 -1.0000 1.8462 1.9213 3.0810 20100818 43043.700 3131121 1282105843.80 -1.0000 -1.0000 1.8448 1.9198 3.0932 20100818 43043.800 3131199 1282105843.90 -1.0000 -1.0000 1.8462 1.9211 3.0675 20100818 43043.900 3131324 1282105844.00 -1.0000 -1.0000 1.8455 1.9205 3.0722 20100818 43044.000 3131402 1282105844.10 -1.0000 -1.0000 1.8462 1.9210 3.0787 20100818 43044.100 3131496 1282105844.20 -1.0000 -1.0000 1.8490 1.9240 3.0726 20100818 43044.200 3131621 1282105844.30 -1.0000 -1.0000 1.8503 1.9255 3.0780 20100818 43044.300 3131699 1282105844.40 -1.0000 -1.0000 1.8466 1.9212 3.0555 20100818 43044.400 3131824 1282105844.50 -1.0000 -1.0000 1.8468 1.9215 3.0645 20100818 43044.500 3131902 1282105844.60 -1.0000 -1.0000 1.8472 1.9219 3.0651 20100818 43044.600 3131996 1282105844.70 -1.0000 -1.0000 1.8466 1.9213 3.0642 20100818 43044.700 3132121 1282105844.80 -1.0000 -1.0000 1.8458 1.9203 3.0635 20100818 43044.800 3132199 1282105844.90 -1.0000 -1.0000 1.8454 1.9200 3.0647 20100818 43044.900 3132324 1282105845.00 -1.0000 -1.0000 1.8462 1.9208 3.0550 20100818 43045.000 3132402 1282105845.10 -1.0000 -1.0000 1.8463 1.9209 3.0733 20100818 43045.100 3132496 1282105845.20 -1.0000 -1.0000 1.8480 1.9227 3.0608 20100818 43045.200 3132621 1282105845.30 -1.0000 -1.0000 1.8467 1.9215 3.0705 20100818 43045.300 3132699 1282105845.40 -1.0000 -1.0000 1.8473 1.9220 3.0585 20100818 43045.400 3132824 1282105845.50 -1.0000 -1.0000 1.8496 1.9244 3.0661 20100818 43045.500 3132902 1282105845.60 -1.0000 -1.0000 1.8467 1.9213 3.0596 20100818 43045.600 3132996 1282105845.70 -1.0000 -1.0000 1.8449 1.9194 3.0556 20100818 43045.700 3133121 1282105845.80 -1.0000 -1.0000 1.8471 1.9219 3.0687 20100818 43045.800 3133199 1282105845.90 -1.0000 -1.0000 1.8450 1.9196 3.0584 20100818 43045.900 3133324 1282105846.00 -1.0000 -1.0000 1.8477 1.9225 3.0648 20100818 43046.000 3133402 1282105846.10 -1.0000 -1.0000 1.8484 1.9233 3.0849 20100818 43046.100 3133496 1282105846.20 -1.0000 -1.0000 1.8428 1.9170 3.0509 20100818 43046.200 3133621 1282105846.30 -1.0000 -1.0000 1.8445 1.9189 3.0578 20100818 43046.300 3133699 1282105846.40 -1.0000 -1.0000 1.8466 1.9213 3.0692 20100818 43046.400 3133793 1282105846.50 -1.0000 -1.0000 1.8475 1.9221 3.0605 20100818 43046.500 3133918 1282105846.60 -1.0000 -1.0000 1.8467 1.9212 3.0549 20100818 43046.600 3133996 1282105846.70 -1.0000 -1.0000 1.8459 1.9203 3.0609 20100818 43046.700 3134121 1282105846.80 -1.0000 -1.0000 1.8479 1.9224 3.0560 20100818 43046.800 3134199 1282105846.90 -1.0000 -1.0000 1.8467 1.9213 3.0539 20100818 43046.900 3134324 1282105847.00 -1.0000 -1.0000 1.8501 1.9248 3.0555 20100818 43047.000 3134418 1282105847.10 -1.0000 -1.0000 1.8474 1.9221 3.0758 20100818 43047.100 3134496 1282105847.20 -1.0000 -1.0000 1.8481 1.9225 3.0514 20100818 43047.200 3134621 1282105847.30 -1.0000 -1.0000 1.8458 1.9203 3.0682 20100818 43047.300 3134699 1282105847.40 -1.0000 -1.0000 1.8505 1.9251 3.0389 20100818 43047.400 3134824 1282105847.50 -1.0000 -1.0000 1.8494 1.9243 3.0673 20100818 43047.500 3134902 1282105847.60 -1.0000 -1.0000 1.8453 1.9196 3.0425 20100818 43047.600 3134996 1282105847.70 -1.0000 -1.0000 1.8489 1.9236 3.0686 20100818 43047.700 3135121 1282105847.80 -1.0000 -1.0000 1.8467 1.9211 3.0538 20100818 43047.800 3135199 1282105847.90 -1.0000 -1.0000 1.8450 1.9195 3.0758 20100818 43047.900 3135324 1282105848.00 -1.0000 -1.0000 1.8485 1.9230 3.0493 20100818 43048.000 3135402 1282105848.10 -1.0000 -1.0000 1.8475 1.9219 3.0528 20100818 43048.100 3135496 1282105848.20 -1.0000 -1.0000 1.8477 1.9220 3.0508 20100818 43048.200 3135621 1282105848.30 -1.0000 -1.0000 1.8467 1.9210 3.0497 20100818 43048.300 3135699 1282105848.40 -1.0000 -1.0000 1.8454 1.9199 3.0582 20100818 43048.400 3135809 1282105848.50 -1.0000 -1.0000 1.8464 1.9211 3.0671 20100818 43048.500 3135902 1282105848.60 -1.0000 -1.0000 1.8470 1.9213 3.0569 20100818 43048.600 3135996 1282105848.70 -1.0000 -1.0000 1.8487 1.9232 3.0568 20100818 43048.700 3136121 1282105848.80 -1.0000 -1.0000 1.8484 1.9231 3.0560 20100818 43048.800 3136199 1282105848.90 -1.0000 -1.0000 1.8478 1.9221 3.0494 20100818 43048.900 3136324 1282105849.00 -1.0000 -1.0000 1.8461 1.9199 3.0368 20100818 43049.000 3136402 1282105849.10 -1.0000 -1.0000 1.8475 1.9216 3.0601 20100818 43049.100 3136496 1282105849.20 -1.0000 -1.0000 1.8469 1.9213 3.0564 20100818 43049.200 3136621 1282105849.30 -1.0000 -1.0000 1.8475 1.9217 3.0442 20100818 43049.300 3136699 1282105849.40 -1.0000 -1.0000 1.8500 1.9245 3.0561 20100818 43049.400 3136824 1282105849.50 -1.0000 -1.0000 1.8484 1.9228 3.0491 20100818 43049.500 3136902 1282105849.60 -1.0000 -1.0000 1.8483 1.9229 3.0558 20100818 43049.600 3136996 1282105849.70 -1.0000 -1.0000 1.8465 1.9213 3.0633 20100818 43049.700 3137121 1282105849.80 -1.0000 -1.0000 1.8486 1.9229 3.0398 20100818 43049.800 3137199 1282105849.90 -1.0000 -1.0000 1.8432 1.9174 3.0505 20100818 43049.900 3137324 1282105850.00 -1.0000 -1.0000 1.8474 1.9216 3.0356 20100818 43050.000 3137402 1282105850.10 -1.0000 -1.0000 1.8492 1.9235 3.0452 20100818 43050.100 3137496 1282105850.20 -1.0000 -1.0000 1.8493 1.9237 3.0547 20100818 43050.200 3137621 1282105850.30 -1.0000 -1.0000 1.8475 1.9218 3.0500 20100818 43050.300 3137699 1282105850.40 -1.0000 -1.0000 1.8488 1.9232 3.0497 20100818 43050.400 3137824 1282105850.50 -1.0000 -1.0000 1.8479 1.9225 3.0492 20100818 43050.500 3137902 1282105850.60 -1.0000 -1.0000 1.8446 1.9189 3.0385 20100818 43050.600 3137996 1282105850.70 -1.0000 -1.0000 1.8471 1.9210 3.0275 20100818 43050.700 3138121 1282105850.80 -1.0000 -1.0000 1.8475 1.9218 3.0502 20100818 43050.800 3138199 1282105850.90 -1.0000 -1.0000 1.8470 1.9212 3.0393 20100818 43050.900 3138324 1282105851.00 -1.0000 -1.0000 1.8460 1.9202 3.0487 20100818 43051.000 3138402 1282105851.10 -1.0000 -1.0000 1.8500 1.9244 3.0499 20100818 43051.100 3138496 1282105851.20 -1.0000 -1.0000 1.8458 1.9201 3.0492 20100818 43051.200 3138621 1282105851.30 -1.0000 -1.0000 1.8494 1.9238 3.0532 20100818 43051.300 3138699 1282105851.40 -1.0000 -1.0000 1.8482 1.9225 3.0399 20100818 43051.400 3138824 1282105851.50 -1.0000 -1.0000 1.8478 1.9224 3.0580 20100818 43051.500 3138902 1282105851.60 -1.0000 -1.0000 1.8437 1.9179 3.0347 20100818 43051.600 3138996 1282105851.70 -1.0000 -1.0000 1.8462 1.9203 3.0471 20100818 43051.700 3139121 1282105851.80 -1.0000 -1.0000 1.8480 1.9226 3.0563 20100818 43051.800 3139199 1282105851.90 -1.0000 -1.0000 1.8485 1.9232 3.0507 20100818 43051.900 3139293 1282105852.00 -1.0000 -1.0000 1.8460 1.9203 3.0472 20100818 43052.000 3139418 1282105852.10 -1.0000 -1.0000 1.8497 1.9240 3.0461 20100818 43052.100 3139496 1282105852.20 -1.0000 -1.0000 1.8485 1.9227 3.0492 20100818 43052.200 3139621 1282105852.30 -1.0000 -1.0000 1.8474 1.9217 3.0453 20100818 43052.300 3139699 1282105852.40 -1.0000 -1.0000 1.8488 1.9231 3.0491 20100818 43052.400 3139824 1282105852.50 -1.0000 -1.0000 1.8464 1.9207 3.0530 20100818 43052.500 3139902 1282105852.60 -1.0000 -1.0000 1.8461 1.9203 3.0444 20100818 43052.600 3139996 1282105852.70 -1.0000 -1.0000 1.8473 1.9215 3.0456 20100818 43052.700 3140121 1282105852.80 -1.0000 -1.0000 1.8485 1.9227 3.0418 20100818 43052.800 3140199 1282105852.90 -1.0000 -1.0000 1.8492 1.9233 3.0376 20100818 43052.900 3140324 1282105853.00 -1.0000 -1.0000 1.8436 1.9178 3.0413 20100818 43053.000 3140387 1282105853.10 -1.0000 -1.0000 1.8455 1.9198 3.0464 20100818 43053.100 3140512 1282105853.20 -1.0000 -1.0000 1.8477 1.9222 3.0646 20100818 43053.200 3140606 1282105853.30 -1.0000 -1.0000 1.8476 1.9217 3.0423 20100818 43053.300 3140699 1282105853.40 -1.0000 -1.0000 1.8472 1.9215 3.0497 20100818 43053.400 3140824 1282105853.50 -1.0000 -1.0000 1.8487 1.9233 3.0543 20100818 43053.500 3140902 1282105853.60 -1.0000 -1.0000 1.8459 1.9203 3.0566 20100818 43053.600 3140996 1282105853.70 -1.0000 -1.0000 1.8480 1.9226 3.0600 20100818 43053.700 3141121 1282105853.80 -1.0000 -1.0000 1.8467 1.9212 3.0520 20100818 43053.800 3141199 1282105853.90 -1.0000 -1.0000 1.8479 1.9225 3.0659 20100818 43053.900 3141324 1282105854.00 -1.0000 -1.0000 1.8451 1.9192 3.0455 20100818 43054.000 3141402 1282105854.10 -1.0000 -1.0000 1.8458 1.9200 3.0538 20100818 43054.100 3141496 1282105854.20 -1.0000 -1.0000 1.8465 1.9209 3.0548 20100818 43054.200 3141621 1282105854.30 -1.0000 -1.0000 1.8489 1.9235 3.0514 20100818 43054.300 3141699 1282105854.40 -1.0000 -1.0000 1.8492 1.9237 3.0497 20100818 43054.400 3141824 1282105854.50 -1.0000 -1.0000 1.8482 1.9225 3.0486 20100818 43054.500 3141902 1282105854.60 -1.0000 -1.0000 1.8470 1.9214 3.0596 20100818 43054.600 3141996 1282105854.70 -1.0000 -1.0000 1.8478 1.9222 3.0518 20100818 43054.700 3142121 1282105854.80 -1.0000 -1.0000 1.8468 1.9210 3.0365 20100818 43054.800 3142199 1282105854.90 -1.0000 -1.0000 1.8459 1.9205 3.0685 20100818 43054.900 3142324 1282105855.00 -1.0000 -1.0000 1.8458 1.9203 3.0566 20100818 43055.000 3142402 1282105855.10 -1.0000 -1.0000 1.8463 1.9205 3.0414 20100818 43055.100 3142496 1282105855.20 -1.0000 -1.0000 1.8475 1.9219 3.0509 20100818 43055.200 3142621 1282105855.30 -1.0000 -1.0000 1.8495 1.9241 3.0564 20100818 43055.300 3142699 1282105855.40 -1.0000 -1.0000 1.8459 1.9204 3.0583 20100818 43055.400 3142824 1282105855.50 -1.0000 -1.0000 1.8475 1.9220 3.0573 20100818 43055.500 3142902 1282105855.60 -1.0000 -1.0000 1.8461 1.9205 3.0563 20100818 43055.600 3143027 1282105855.70 -1.0000 -1.0000 1.8470 1.9217 3.0662 20100818 43055.700 3143106 1282105855.80 -1.0000 -1.0000 1.8473 1.9220 3.0573 20100818 43055.800 3143199 1282105855.90 -1.0000 -1.0000 1.8449 1.9195 3.0814 20100818 43055.900 3143324 1282105856.00 -1.0000 -1.0000 1.8472 1.9217 3.0607 20100818 43056.000 3143402 1282105856.10 -1.0000 -1.0000 1.8479 1.9225 3.0598 20100818 43056.100 3143496 1282105856.20 -1.0000 -1.0000 1.8498 1.9244 3.0565 20100818 43056.200 3143621 1282105856.30 -1.0000 -1.0000 1.8465 1.9210 3.0562 20100818 43056.300 3143699 1282105856.40 -1.0000 -1.0000 1.8480 1.9226 3.0605 20100818 43056.400 3143824 1282105856.50 -1.0000 -1.0000 1.8485 1.9232 3.0587 20100818 43056.500 3143902 1282105856.60 -1.0000 -1.0000 1.8457 1.9204 3.0647 20100818 43056.600 3144027 1282105856.70 -1.0000 -1.0000 1.8490 1.9238 3.0678 20100818 43056.700 3144106 1282105856.80 -1.0000 -1.0000 1.8481 1.9229 3.0674 20100818 43056.800 3144199 1282105856.90 -1.0000 -1.0000 1.8467 1.9214 3.0630 20100818 43056.900 3144324 1282105857.00 -1.0000 -1.0000 1.8470 1.9220 3.0713 20100818 43057.000 3144402 1282105857.10 -1.0000 -1.0000 1.8458 1.9209 3.0819 20100818 43057.100 3144496 1282105857.20 -1.0000 -1.0000 1.8490 1.9239 3.0620 20100818 43057.200 3144621 1282105857.30 -1.0000 -1.0000 1.8479 1.9227 3.0713 20100818 43057.300 3144699 1282105857.40 -1.0000 -1.0000 1.8459 1.9205 3.0652 20100818 43057.400 3144824 1282105857.50 -1.0000 -1.0000 1.8467 1.9214 3.0638 20100818 43057.500 3144902 1282105857.60 -1.0000 -1.0000 1.8474 1.9226 3.0789 20100818 43057.600 3144996 1282105857.70 -1.0000 -1.0000 1.8479 1.9231 3.0845 20100818 43057.700 3145121 1282105857.80 -1.0000 -1.0000 1.8466 1.9216 3.0827 20100818 43057.800 3145199 1282105857.90 -1.0000 -1.0000 1.8460 1.9211 3.0921 20100818 43057.900 3145324 1282105858.00 -1.0000 -1.0000 1.8455 1.9203 3.0704 20100818 43058.000 3145402 1282105858.10 -1.0000 -1.0000 1.8467 1.9216 3.0749 20100818 43058.100 3145496 1282105858.20 -1.0000 -1.0000 1.8459 1.9207 3.0627 20100818 43058.200 3145621 1282105858.30 -1.0000 -1.0000 1.8469 1.9219 3.0716 20100818 43058.300 3145699 1282105858.40 -1.0000 -1.0000 1.8441 1.9188 3.0660 20100818 43058.400 3145824 1282105858.50 -1.0000 -1.0000 1.8469 1.9216 3.0757 20100818 43058.500 3145902 1282105858.60 -1.0000 -1.0000 1.8461 1.9210 3.0697 20100818 43058.600 3145996 1282105858.70 -1.0000 -1.0000 1.8461 1.9208 3.0644 20100818 43058.700 3146121 1282105858.80 -1.0000 -1.0000 1.8467 1.9214 3.0796 20100818 43058.800 3146199 1282105858.90 -1.0000 -1.0000 1.8473 1.9222 3.0653 20100818 43058.900 3146324 1282105859.00 -1.0000 -1.0000 1.8477 1.9227 3.0721 20100818 43059.000 3146402 1282105859.10 -1.0000 -1.0000 1.8468 1.9217 3.0802 20100818 43059.100 3146496 1282105859.20 -1.0000 -1.0000 1.8488 1.9236 3.0613 20100818 43059.200 3146621 1282105859.30 -1.0000 -1.0000 1.8480 1.9229 3.0724 20100818 43059.300 3146699 1282105859.40 -1.0000 -1.0000 1.8466 1.9214 3.0611 20100818 43059.400 3146824 1282105859.50 -1.0000 -1.0000 1.8462 1.9212 3.0891 20100818 43059.500 3146902 1282105859.60 -1.0000 -1.0000 1.8469 1.9222 3.0848 20100818 43059.600 3146996 1282105859.70 -1.0000 -1.0000 1.8458 1.9207 3.0640 20100818 43059.700 3147121 1282105859.80 -1.0000 -1.0000 1.8478 1.9226 3.0636 20100818 43059.800 3147199 1282105859.90 -1.0000 -1.0000 1.8476 1.9226 3.0757 20100818 43059.900 3147324 1282105860.00 -1.0000 -1.0000 1.8494 1.9244 3.0718 20100818 43100.000 3147402 1282105860.10 -1.0000 -1.0000 1.8472 1.9222 3.0826 20100818 43100.100 3147496 1282105860.20 -1.0000 -1.0000 1.8501 1.9251 3.0740 20100818 43100.200 3147590 1282105860.30 -1.0000 -1.0000 1.8483 1.9235 3.0878 20100818 43100.300 3147715 1282105860.40 -1.0000 -1.0000 1.8474 1.9224 3.0711 20100818 43100.400 3147809 1282105860.50 -1.0000 -1.0000 1.8466 1.9216 3.0808 20100818 43100.500 3147902 1282105860.60 -1.0000 -1.0000 1.8457 1.9205 3.0687 20100818 43100.600 3147996 1282105860.70 -1.0000 -1.0000 1.8477 1.9226 3.0767 20100818 43100.700 3148121 1282105860.80 -1.0000 -1.0000 1.8485 1.9236 3.0653 20100818 43100.800 3148199 1282105860.90 -1.0000 -1.0000 1.8469 1.9220 3.0783 20100818 43100.900 3148324 1282105861.00 -1.0000 -1.0000 1.8482 1.9232 3.0726 20100818 43101.000 3148402 1282105861.10 -1.0000 -1.0000 1.8472 1.9223 3.0873 20100818 43101.100 3148496 1282105861.20 -1.0000 -1.0000 1.8484 1.9232 3.0701 20100818 43101.200 3148590 1282105861.30 -1.0000 -1.0000 1.8469 1.9215 3.0733 20100818 43101.300 3148715 1282105861.40 -1.0000 -1.0000 1.8468 1.9214 3.0578 20100818 43101.400 3148809 1282105861.50 -1.0000 -1.0000 1.8465 1.9213 3.0676 20100818 43101.500 3148902 1282105861.60 -1.0000 -1.0000 1.8474 1.9221 3.0562 20100818 43101.600 3148996 1282105861.70 -1.0000 -1.0000 1.8466 1.9213 3.0826 20100818 43101.700 3149121 1282105861.80 -1.0000 -1.0000 1.8478 1.9224 3.0555 20100818 43101.800 3149199 1282105861.90 -1.0000 -1.0000 1.8484 1.9233 3.0707 20100818 43101.900 3149324 1282105862.00 -1.0000 -1.0000 1.8448 1.9198 3.0962 20100818 43102.000 3149402 1282105862.10 -1.0000 -1.0000 1.8457 1.9204 3.0570 20100818 43102.100 3149496 1282105862.20 -1.0000 -1.0000 1.8466 1.9216 3.0758 20100818 43102.200 3149621 1282105862.30 -1.0000 -1.0000 1.8471 1.9222 3.0845 20100818 43102.300 3149699 1282105862.40 -1.0000 -1.0000 1.8460 1.9209 3.0680 20100818 43102.400 3149824 1282105862.50 -1.0000 -1.0000 1.8493 1.9244 3.0791 20100818 43102.500 3149902 1282105862.60 -1.0000 -1.0000 1.8457 1.9205 3.0669 20100818 43102.600 3149996 1282105862.70 -1.0000 -1.0000 1.8469 1.9219 3.0700 20100818 43102.700 3150121 1282105862.80 -1.0000 -1.0000 1.8475 1.9226 3.0748 20100818 43102.800 3150199 1282105862.90 -1.0000 -1.0000 1.8452 1.9202 3.0801 20100818 43102.900 3150324 1282105863.00 -1.0000 -1.0000 1.8479 1.9231 3.0826 20100818 43103.000 3150402 1282105863.10 -1.0000 -1.0000 1.8465 1.9216 3.0816 20100818 43103.100 3150496 1282105863.20 -1.0000 -1.0000 1.8464 1.9216 3.0866 20100818 43103.200 3150621 1282105863.30 -1.0000 -1.0000 1.8475 1.9225 3.0698 20100818 43103.300 3150699 1282105863.40 -1.0000 -1.0000 1.8458 1.9206 3.0724 20100818 43103.400 3150824 1282105863.50 -1.0000 -1.0000 1.8464 1.9212 3.0701 20100818 43103.500 3150902 1282105863.60 -1.0000 -1.0000 1.8470 1.9220 3.0814 20100818 43103.600 3150996 1282105863.70 -1.0000 -1.0000 1.8461 1.9210 3.0708 20100818 43103.700 3151121 1282105863.80 -1.0000 -1.0000 1.8460 1.9208 3.0724 20100818 43103.800 3151199 1282105863.90 -1.0000 -1.0000 1.8456 1.9204 3.0684 20100818 43103.900 3151324 1282105864.00 -1.0000 -1.0000 1.8488 1.9240 3.0875 20100818 43104.000 3151402 1282105864.10 -1.0000 -1.0000 1.8481 1.9231 3.0766 20100818 43104.100 3151496 1282105864.20 -1.0000 -1.0000 1.8451 1.9202 3.0804 20100818 43104.200 3151621 1282105864.30 -1.0000 -1.0000 1.8454 1.9202 3.0747 20100818 43104.300 3151699 1282105864.40 -1.0000 -1.0000 1.8473 1.9221 3.0667 20100818 43104.400 3151824 1282105864.50 -1.0000 -1.0000 1.8447 1.9194 3.0679 20100818 43104.500 3151918 1282105864.60 -1.0000 -1.0000 1.8475 1.9226 3.0782 20100818 43104.600 3151996 1282105864.70 -1.0000 -1.0000 1.8463 1.9214 3.0822 20100818 43104.700 3152121 1282105864.80 -1.0000 -1.0000 1.8461 1.9212 3.0805 20100818 43104.800 3152199 1282105864.90 -1.0000 -1.0000 1.8477 1.9229 3.0823 20100818 43104.900 3152324 1282105865.00 -1.0000 -1.0000 1.8449 1.9200 3.0839 20100818 43105.000 3152402 1282105865.10 -1.0000 -1.0000 1.8487 1.9239 3.0772 20100818 43105.100 3152496 1282105865.20 -1.0000 -1.0000 1.8463 1.9213 3.0744 20100818 43105.200 3152621 1282105865.30 -1.0000 -1.0000 1.8473 1.9224 3.0793 20100818 43105.300 3152699 1282105865.40 -1.0000 -1.0000 1.8457 1.9207 3.0758 20100818 43105.400 3152824 1282105865.50 -1.0000 -1.0000 1.8468 1.9217 3.0807 20100818 43105.500 3152902 1282105865.60 -1.0000 -1.0000 1.8476 1.9223 3.0542 20100818 43105.600 3152996 1282105865.70 -1.0000 -1.0000 1.8463 1.9214 3.0802 20100818 43105.700 3153121 1282105865.80 -1.0000 -1.0000 1.8460 1.9210 3.0737 20100818 43105.800 3153199 1282105865.90 -1.0000 -1.0000 1.8470 1.9220 3.0753 20100818 43105.900 3153324 1282105866.00 -1.0000 -1.0000 1.8483 1.9234 3.0806 20100818 43106.000 3153402 1282105866.10 -1.0000 -1.0000 1.8451 1.9199 3.0710 20100818 43106.100 3153527 1282105866.20 -1.0000 -1.0000 1.8463 1.9212 3.0780 20100818 43106.200 3153606 1282105866.30 -1.0000 -1.0000 1.8462 1.9211 3.0732 20100818 43106.300 3153699 1282105866.40 -1.0000 -1.0000 1.8478 1.9228 3.0764 20100818 43106.400 3153824 1282105866.50 -1.0000 -1.0000 1.8444 1.9193 3.0790 20100818 43106.500 3153918 1282105866.60 -1.0000 -1.0000 1.8467 1.9214 3.0664 20100818 43106.600 3153996 1282105866.70 -1.0000 -1.0000 1.8483 1.9232 3.0636 20100818 43106.700 3154121 1282105866.80 -1.0000 -1.0000 1.8466 1.9218 3.0930 20100818 43106.800 3154199 1282105866.90 -1.0000 -1.0000 1.8454 1.9202 3.0703 20100818 43106.900 3154324 1282105867.00 -1.0000 -1.0000 1.8472 1.9222 3.0812 20100818 43107.000 3154402 1282105867.10 -1.0000 -1.0000 1.8484 1.9235 3.0775 20100818 43107.100 3154496 1282105867.20 -1.0000 -1.0000 1.8497 1.9250 3.0846 20100818 43107.200 3154621 1282105867.30 -1.0000 -1.0000 1.8477 1.9228 3.0774 20100818 43107.300 3154699 1282105867.40 -1.0000 -1.0000 1.8472 1.9218 3.0548 20100818 43107.400 3154824 1282105867.50 -1.0000 -1.0000 1.8471 1.9218 3.0630 20100818 43107.500 3154902 1282105867.60 -1.0000 -1.0000 1.8473 1.9223 3.0814 20100818 43107.600 3154996 1282105867.70 -1.0000 -1.0000 1.8485 1.9237 3.0856 20100818 43107.700 3155121 1282105867.80 -1.0000 -1.0000 1.8468 1.9215 3.0677 20100818 43107.800 3155199 1282105867.90 -1.0000 -1.0000 1.8479 1.9225 3.0640 20100818 43107.900 3155324 1282105868.00 -1.0000 -1.0000 1.8475 1.9224 3.0710 20100818 43108.000 3155387 1282105868.10 -1.0000 -1.0000 1.8474 1.9224 3.0767 20100818 43108.100 3155512 1282105868.20 -1.0000 -1.0000 1.8483 1.9234 3.0789 20100818 43108.200 3155606 1282105868.30 -1.0000 -1.0000 1.8470 1.9218 3.0729 20100818 43108.300 3155699 1282105868.40 -1.0000 -1.0000 1.8494 1.9245 3.0772 20100818 43108.400 3155824 1282105868.50 -1.0000 -1.0000 1.8472 1.9222 3.0733 20100818 43108.500 3155902 1282105868.60 -1.0000 -1.0000 1.8471 1.9221 3.0888 20100818 43108.600 3155996 1282105868.70 -1.0000 -1.0000 1.8471 1.9218 3.0654 20100818 43108.700 3156121 1282105868.80 -1.0000 -1.0000 1.8464 1.9214 3.0884 20100818 43108.800 3156199 1282105868.90 -1.0000 -1.0000 1.8491 1.9241 3.0766 20100818 43108.900 3156324 1282105869.00 -1.0000 -1.0000 1.8435 1.9182 3.0708 20100818 43109.000 3156402 1282105869.10 -1.0000 -1.0000 1.8456 1.9205 3.0773 20100818 43109.100 3156496 1282105869.20 -1.0000 -1.0000 1.8474 1.9221 3.0539 20100818 43109.200 3156621 1282105869.30 -1.0000 -1.0000 1.8470 1.9222 3.0858 20100818 43109.300 3156699 1282105869.40 -1.0000 -1.0000 1.8470 1.9222 3.0717 20100818 43109.400 3156824 1282105869.50 -1.0000 -1.0000 1.8441 1.9190 3.0783 20100818 43109.500 3156887 1282105869.60 -1.0000 -1.0000 1.8474 1.9224 3.0770 20100818 43109.600 3157012 1282105869.70 -1.0000 -1.0000 1.8483 1.9233 3.0769 20100818 43109.700 3157106 1282105869.80 -1.0000 -1.0000 1.8479 1.9233 3.0902 20100818 43109.800 3157199 1282105869.90 -1.0000 -1.0000 1.8462 1.9216 3.0989 20100818 43109.900 3157324 1282105870.00 -1.0000 -1.0000 1.8474 1.9225 3.0802 20100818 43110.000 3157402 1282105870.10 -1.0000 -1.0000 1.8459 1.9210 3.0778 20100818 43110.100 3157496 1282105870.20 -1.0000 -1.0000 1.8470 1.9222 3.0964 20100818 43110.200 3157621 1282105870.30 -1.0000 -1.0000 1.8504 1.9253 3.0692 20100818 43110.300 3157699 1282105870.40 -1.0000 -1.0000 1.8450 1.9201 3.0870 20100818 43110.400 3157824 1282105870.50 -1.0000 -1.0000 1.8455 1.9209 3.0990 20100818 43110.500 3157902 1282105870.60 -1.0000 -1.0000 1.8451 1.9202 3.0835 20100818 43110.600 3157996 1282105870.70 -1.0000 -1.0000 1.8456 1.9205 3.0692 20100818 43110.700 3158121 1282105870.80 -1.0000 -1.0000 1.8472 1.9224 3.0906 20100818 43110.800 3158199 1282105870.90 -1.0000 -1.0000 1.8481 1.9235 3.0889 20100818 43110.900 3158324 1282105871.00 -1.0000 -1.0000 1.8459 1.9212 3.0841 20100818 43111.000 3158402 1282105871.10 -1.0000 -1.0000 1.8446 1.9200 3.1020 20100818 43111.100 3158496 1282105871.20 -1.0000 -1.0000 1.8468 1.9223 3.0949 20100818 43111.200 3158621 1282105871.30 -1.0000 -1.0000 1.8467 1.9222 3.1015 20100818 43111.300 3158699 1282105871.40 -1.0000 -1.0000 1.8457 1.9210 3.0827 20100818 43111.400 3158824 1282105871.50 -1.0000 -1.0000 1.8496 1.9250 3.0929 20100818 43111.500 3158902 1282105871.60 -1.0000 -1.0000 1.8479 1.9231 3.0890 20100818 43111.600 3158996 1282105871.70 -1.0000 -1.0000 1.8450 1.9203 3.0861 20100818 43111.700 3159121 1282105871.80 -1.0000 -1.0000 1.8477 1.9232 3.0941 20100818 43111.800 3159199 1282105871.90 -1.0000 -1.0000 1.8469 1.9223 3.0935 20100818 43111.900 3159324 1282105872.00 -1.0000 -1.0000 1.8469 1.9221 3.0832 20100818 43112.000 3159402 1282105872.10 -1.0000 -1.0000 1.8469 1.9220 3.0767 20100818 43112.100 3159496 1282105872.20 -1.0000 -1.0000 1.8467 1.9219 3.0869 20100818 43112.200 3159621 1282105872.30 -1.0000 -1.0000 1.8467 1.9219 3.0868 20100818 43112.300 3159699 1282105872.40 -1.0000 -1.0000 1.8453 1.9202 3.0663 20100818 43112.400 3159824 1282105872.50 -1.0000 -1.0000 1.8461 1.9212 3.0805 20100818 43112.500 3159887 1282105872.60 -1.0000 -1.0000 1.8445 1.9196 3.0986 20100818 43112.600 3200012 1282105872.70 -1.0000 -1.0000 1.8492 1.9241 3.0657 20100818 43112.700 3200106 1282105872.80 -1.0000 -1.0000 1.8471 1.9223 3.0872 20100818 43112.800 3200199 1282105872.90 -1.0000 -1.0000 1.8479 1.9234 3.0982 20100818 43112.900 3200324 1282105873.00 -1.0000 -1.0000 1.8480 1.9228 3.0726 20100818 43113.000 3200402 1282105873.10 -1.0000 -1.0000 1.8476 1.9221 3.0518 20100818 43113.100 3200496 1282105873.20 -1.0000 -1.0000 1.8482 1.9229 3.0815 20100818 43113.200 3200621 1282105873.30 -1.0000 -1.0000 1.8466 1.9215 3.0643 20100818 43113.300 3200699 1282105873.40 -1.0000 -1.0000 1.8497 1.9249 3.0818 20100818 43113.400 3200824 1282105873.50 -1.0000 -1.0000 1.8469 1.9220 3.0780 20100818 43113.500 3200902 1282105873.60 -1.0000 -1.0000 1.8474 1.9223 3.0729 20100818 43113.600 3200996 1282105873.70 -1.0000 -1.0000 1.8484 1.9232 3.0669 20100818 43113.700 3201121 1282105873.80 -1.0000 -1.0000 1.8465 1.9213 3.0667 20100818 43113.800 3201199 1282105873.90 -1.0000 -1.0000 1.8477 1.9226 3.0662 20100818 43113.900 3201324 1282105874.00 -1.0000 -1.0000 1.8471 1.9222 3.0830 20100818 43114.000 3201402 1282105874.10 -1.0000 -1.0000 1.8475 1.9225 3.0748 20100818 43114.100 3201496 1282105874.20 -1.0000 -1.0000 1.8467 1.9216 3.0716 20100818 43114.200 3201621 1282105874.30 -1.0000 -1.0000 1.8466 1.9216 3.0728 20100818 43114.300 3201715 1282105874.40 -1.0000 -1.0000 1.8491 1.9239 3.0640 20100818 43114.400 3201809 1282105874.50 -1.0000 -1.0000 1.8477 1.9225 3.0831 20100818 43114.500 3201902 1282105874.60 -1.0000 -1.0000 1.8468 1.9216 3.0589 20100818 43114.600 3201996 1282105874.70 -1.0000 -1.0000 1.8456 1.9201 3.0776 20100818 43114.700 3202121 1282105874.80 -1.0000 -1.0000 1.8484 1.9232 3.0743 20100818 43114.800 3202199 1282105874.90 -1.0000 -1.0000 1.8466 1.9217 3.0753 20100818 43114.900 3202324 1282105875.00 -1.0000 -1.0000 1.8472 1.9220 3.0749 20100818 43115.000 3202402 1282105875.10 -1.0000 -1.0000 1.8469 1.9218 3.0671 20100818 43115.100 3202496 1282105875.20 -1.0000 -1.0000 1.8504 1.9254 3.0679 20100818 43115.200 3202621 1282105875.30 -1.0000 -1.0000 1.8463 1.9212 3.0820 20100818 43115.300 3202699 1282105875.40 -1.0000 -1.0000 1.8483 1.9232 3.0651 20100818 43115.400 3202824 1282105875.50 -1.0000 -1.0000 1.8462 1.9210 3.0698 20100818 43115.500 3202902 1282105875.60 -1.0000 -1.0000 1.8463 1.9211 3.0706 20100818 43115.600 3202996 1282105875.70 -1.0000 -1.0000 1.8467 1.9215 3.0694 20100818 43115.700 3203121 1282105875.80 -1.0000 -1.0000 1.8468 1.9216 3.0750 20100818 43115.800 3203199 1282105875.90 -1.0000 -1.0000 1.8472 1.9219 3.0545 20100818 43115.900 3203324 1282105876.00 -1.0000 -1.0000 1.8449 1.9199 3.0782 20100818 43116.000 3203402 1282105876.10 -1.0000 -1.0000 1.8474 1.9225 3.0790 20100818 43116.100 3203496 1282105876.20 -1.0000 -1.0000 1.8453 1.9201 3.0654 20100818 43116.200 3203621 1282105876.30 -1.0000 -1.0000 1.8446 1.9194 3.0740 20100818 43116.300 3203699 1282105876.40 -1.0000 -1.0000 1.8464 1.9213 3.0801 20100818 43116.400 3203824 1282105876.50 -1.0000 -1.0000 1.8475 1.9222 3.0705 20100818 43116.500 3203902 1282105876.60 -1.0000 -1.0000 1.8466 1.9211 3.0535 20100818 43116.600 3203996 1282105876.70 -1.0000 -1.0000 1.8451 1.9197 3.0580 20100818 43116.700 3204121 1282105876.80 -1.0000 -1.0000 1.8462 1.9209 3.0754 20100818 43116.800 3204199 1282105876.90 -1.0000 -1.0000 1.8489 1.9234 3.0523 20100818 43116.900 3204324 1282105877.00 -1.0000 -1.0000 1.8454 1.9199 3.0665 20100818 43117.000 3204402 1282105877.10 -1.0000 -1.0000 1.8467 1.9214 3.0660 20100818 43117.100 3204496 1282105877.20 -1.0000 -1.0000 1.8494 1.9244 3.0702 20100818 43117.200 3204621 1282105877.30 -1.0000 -1.0000 1.8472 1.9218 3.0516 20100818 43117.300 3204699 1282105877.40 -1.0000 -1.0000 1.8486 1.9229 3.0459 20100818 43117.400 3204824 1282105877.50 -1.0000 -1.0000 1.8441 1.9185 3.0468 20100818 43117.500 3204902 1282105877.60 -1.0000 -1.0000 1.8475 1.9225 3.0784 20100818 43117.600 3204996 1282105877.70 -1.0000 -1.0000 1.8471 1.9219 3.0616 20100818 43117.700 3205121 1282105877.80 -1.0000 -1.0000 1.8471 1.9219 3.0805 20100818 43117.800 3205199 1282105877.90 -1.0000 -1.0000 1.8484 1.9234 3.0712 20100818 43117.900 3205324 1282105878.00 -1.0000 -1.0000 1.8480 1.9230 3.0706 20100818 43118.000 3205402 1282105878.10 -1.0000 -1.0000 1.8473 1.9221 3.0648 20100818 43118.100 3205496 1282105878.20 -1.0000 -1.0000 1.8456 1.9204 3.0763 20100818 43118.200 3205621 1282105878.30 -1.0000 -1.0000 1.8465 1.9214 3.0729 20100818 43118.300 3205699 1282105878.40 -1.0000 -1.0000 1.8477 1.9226 3.0718 20100818 43118.400 3205824 1282105878.50 -1.0000 -1.0000 1.8457 1.9206 3.0747 20100818 43118.500 3205902 1282105878.60 -1.0000 -1.0000 1.8480 1.9226 3.0451 20100818 43118.600 3205996 1282105878.70 -1.0000 -1.0000 1.8469 1.9217 3.0705 20100818 43118.700 3206121 1282105878.80 -1.0000 -1.0000 1.8473 1.9222 3.0727 20100818 43118.800 3206199 1282105878.90 -1.0000 -1.0000 1.8463 1.9211 3.0703 20100818 43118.900 3206324 1282105879.00 -1.0000 -1.0000 1.8481 1.9225 3.0579 20100818 43119.000 3206402 1282105879.10 -1.0000 -1.0000 1.8475 1.9218 3.0502 20100818 43119.100 3206496 1282105879.20 -1.0000 -1.0000 1.8459 1.9205 3.0651 20100818 43119.200 3206621 1282105879.30 -1.0000 -1.0000 1.8470 1.9219 3.0828 20100818 43119.300 3206699 1282105879.40 -1.0000 -1.0000 1.8446 1.9189 3.0564 20100818 43119.400 3206824 1282105879.50 -1.0000 -1.0000 1.8466 1.9212 3.0744 20100818 43119.500 3206902 1282105879.60 -1.0000 -1.0000 1.8485 1.9233 3.0613 20100818 43119.600 3206996 1282105879.70 -1.0000 -1.0000 1.8455 1.9202 3.0681 20100818 43119.700 3207121 1282105879.80 -1.0000 -1.0000 1.8450 1.9196 3.0712 20100818 43119.800 3207199 1282105879.90 -1.0000 -1.0000 1.8465 1.9212 3.0744 20100818 43119.900 3207324 1282105880.00 -1.0000 -1.0000 1.8477 1.9222 3.0569 20100818 43120.000 3207402 1282105880.10 -1.0000 -1.0000 1.8462 1.9208 3.0633 20100818 43120.100 3207496 1282105880.20 -1.0000 -1.0000 1.8476 1.9222 3.0534 20100818 43120.200 3207621 1282105880.30 -1.0000 -1.0000 1.8475 1.9225 3.0765 20100818 43120.300 3207699 1282105880.40 -1.0000 -1.0000 1.8460 1.9209 3.0724 20100818 43120.400 3207793 1282105880.50 -1.0000 -1.0000 1.8468 1.9219 3.0888 20100818 43120.500 3207918 1282105880.60 -1.0000 -1.0000 1.8460 1.9210 3.0713 20100818 43120.600 3207996 1282105880.70 -1.0000 -1.0000 1.8467 1.9217 3.0754 20100818 43120.700 3208121 1282105880.80 -1.0000 -1.0000 1.8467 1.9215 3.0675 20100818 43120.800 3208199 1282105880.90 -1.0000 -1.0000 1.8485 1.9237 3.0856 20100818 43120.900 3208324 1282105881.00 -1.0000 -1.0000 1.8428 1.9175 3.0722 20100818 43121.000 3208402 1282105881.10 -1.0000 -1.0000 1.8471 1.9221 3.0775 20100818 43121.100 3208496 1282105881.20 -1.0000 -1.0000 1.8454 1.9203 3.0754 20100818 43121.200 3208621 1282105881.30 -1.0000 -1.0000 1.8469 1.9218 3.0719 20100818 43121.300 3208699 1282105881.40 -1.0000 -1.0000 1.8473 1.9221 3.0711 20100818 43121.400 3208824 1282105881.50 -1.0000 -1.0000 1.8476 1.9223 3.0666 20100818 43121.500 3208902 1282105881.60 -1.0000 -1.0000 1.8467 1.9213 3.0647 20100818 43121.600 3208996 1282105881.70 -1.0000 -1.0000 1.8482 1.9230 3.0697 20100818 43121.700 3209121 1282105881.80 -1.0000 -1.0000 1.8473 1.9223 3.0730 20100818 43121.800 3209199 1282105881.90 -1.0000 -1.0000 1.8489 1.9240 3.0763 20100818 43121.900 3209324 1282105882.00 -1.0000 -1.0000 1.8471 1.9220 3.0580 20100818 43122.000 3209402 1282105882.10 -1.0000 -1.0000 1.8474 1.9225 3.0849 20100818 43122.100 3209496 1282105882.20 -1.0000 -1.0000 1.8451 1.9198 3.0701 20100818 43122.200 3209621 1282105882.30 -1.0000 -1.0000 1.8468 1.9218 3.0793 20100818 43122.300 3209699 1282105882.40 -1.0000 -1.0000 1.8492 1.9242 3.0803 20100818 43122.400 3209824 1282105882.50 -1.0000 -1.0000 1.8466 1.9212 3.0609 20100818 43122.500 3209902 1282105882.60 -1.0000 -1.0000 1.8450 1.9196 3.0702 20100818 43122.600 3209996 1282105882.70 -1.0000 -1.0000 1.8491 1.9239 3.0576 20100818 43122.700 3210121 1282105882.80 -1.0000 -1.0000 1.8480 1.9230 3.0804 20100818 43122.800 3210199 1282105882.90 -1.0000 -1.0000 1.8465 1.9214 3.0683 20100818 43122.900 3210324 1282105883.00 -1.0000 -1.0000 1.8444 1.9193 3.0756 20100818 43123.000 3210402 1282105883.10 -1.0000 -1.0000 1.8462 1.9213 3.0844 20100818 43123.100 3210496 1282105883.20 -1.0000 -1.0000 1.8477 1.9226 3.0591 20100818 43123.200 3210621 1282105883.30 -1.0000 -1.0000 1.8465 1.9213 3.0636 20100818 43123.300 3210699 1282105883.40 -1.0000 -1.0000 1.8467 1.9215 3.0717 20100818 43123.400 3210824 1282105883.50 -1.0000 -1.0000 1.8498 1.9247 3.0842 20100818 43123.500 3210902 1282105883.60 -1.0000 -1.0000 1.8472 1.9219 3.0599 20100818 43123.600 3210996 1282105883.70 -1.0000 -1.0000 1.8480 1.9230 3.0721 20100818 43123.700 3211121 1282105883.80 -1.0000 -1.0000 1.8448 1.9199 3.0823 20100818 43123.800 3211199 1282105883.90 -1.0000 -1.0000 1.8473 1.9224 3.0815 20100818 43123.900 3211324 1282105884.00 -1.0000 -1.0000 1.8444 1.9194 3.0745 20100818 43124.000 3211402 1282105884.10 -1.0000 -1.0000 1.8481 1.9233 3.0828 20100818 43124.100 3211496 1282105884.20 -1.0000 -1.0000 1.8460 1.9210 3.0847 20100818 43124.200 3211621 1282105884.30 -1.0000 -1.0000 1.8458 1.9205 3.0587 20100818 43124.300 3211699 1282105884.40 -1.0000 -1.0000 1.8463 1.9213 3.0780 20100818 43124.400 3211824 1282105884.50 -1.0000 -1.0000 1.8462 1.9214 3.0949 20100818 43124.500 3211887 1282105884.60 -1.0000 -1.0000 1.8481 1.9232 3.0819 20100818 43124.600 3212012 1282105884.70 -1.0000 -1.0000 1.8462 1.9210 3.0701 20100818 43124.700 3212106 1282105884.80 -1.0000 -1.0000 1.8477 1.9229 3.0924 20100818 43124.800 3212199 1282105884.90 -1.0000 -1.0000 1.8477 1.9229 3.0812 20100818 43124.900 3212324 1282105885.00 -1.0000 -1.0000 1.8463 1.9213 3.0805 20100818 43125.000 3212402 1282105885.10 -1.0000 -1.0000 1.8464 1.9211 3.0649 20100818 43125.100 3212496 1282105885.20 -1.0000 -1.0000 1.8468 1.9219 3.0952 20100818 43125.200 3212621 1282105885.30 -1.0000 -1.0000 1.8463 1.9213 3.0860 20100818 43125.300 3212699 1282105885.40 -1.0000 -1.0000 1.8497 1.9248 3.0780 20100818 43125.400 3212824 1282105885.50 -1.0000 -1.0000 1.8471 1.9222 3.0805 20100818 43125.500 3212902 1282105885.60 -1.0000 -1.0000 1.8474 1.9228 3.0885 20100818 43125.600 3212996 1282105885.70 -1.0000 -1.0000 1.8444 1.9197 3.0935 20100818 43125.700 3213121 1282105885.80 -1.0000 -1.0000 1.8479 1.9234 3.1019 20100818 43125.800 3213199 1282105885.90 -1.0000 -1.0000 1.8453 1.9205 3.0837 20100818 43125.900 3213324 1282105886.00 -1.0000 -1.0000 1.8462 1.9214 3.0866 20100818 43126.000 3213402 1282105886.10 -1.0000 -1.0000 1.8468 1.9220 3.0865 20100818 43126.100 3213496 1282105886.20 -1.0000 -1.0000 1.8491 1.9245 3.0862 20100818 43126.200 3213621 1282105886.30 -1.0000 -1.0000 1.8481 1.9237 3.0996 20100818 43126.300 3213699 1282105886.40 -1.0000 -1.0000 1.8453 1.9206 3.0885 20100818 43126.400 3213824 1282105886.50 -1.0000 -1.0000 1.8454 1.9206 3.0966 20100818 43126.500 3213887 1282105886.60 -1.0000 -1.0000 1.8460 1.9211 3.0864 20100818 43126.600 3214012 1282105886.70 -1.0000 -1.0000 1.8469 1.9224 3.0980 20100818 43126.700 3214106 1282105886.80 -1.0000 -1.0000 1.8468 1.9223 3.1002 20100818 43126.800 3214199 1282105886.90 -1.0000 -1.0000 1.8454 1.9206 3.0867 20100818 43126.900 3214324 1282105887.00 -1.0000 -1.0000 1.8450 1.9201 3.0860 20100818 43127.000 3214402 1282105887.10 -1.0000 -1.0000 1.8461 1.9212 3.0905 20100818 43127.100 3214496 1282105887.20 -1.0000 -1.0000 1.8463 1.9213 3.0771 20100818 43127.200 3214621 1282105887.30 -1.0000 -1.0000 1.8473 1.9225 3.0863 20100818 43127.300 3214699 1282105887.40 -1.0000 -1.0000 1.8460 1.9215 3.0895 20100818 43127.400 3214824 1282105887.50 -1.0000 -1.0000 1.8491 1.9248 3.0989 20100818 43127.500 3214902 1282105887.60 -1.0000 -1.0000 1.8464 1.9219 3.1057 20100818 43127.600 3214996 1282105887.70 -1.0000 -1.0000 1.8477 1.9232 3.0910 20100818 43127.700 3215090 1282105887.80 -1.0000 -1.0000 1.8461 1.9215 3.0904 20100818 43127.800 3215215 1282105887.90 -1.0000 -1.0000 1.8474 1.9228 3.0845 20100818 43127.900 3215309 1282105888.00 -1.0000 -1.0000 1.8480 1.9237 3.1074 20100818 43128.000 3215402 1282105888.10 -1.0000 -1.0000 1.8469 1.9223 3.0868 20100818 43128.100 3215496 1282105888.20 -1.0000 -1.0000 1.8486 1.9239 3.0884 20100818 43128.200 3215621 1282105888.30 -1.0000 -1.0000 1.8494 1.9249 3.0950 20100818 43128.300 3215699 1282105888.40 -1.0000 -1.0000 1.8475 1.9230 3.0941 20100818 43128.400 3215824 1282105888.50 -1.0000 -1.0000 1.8456 1.9211 3.0972 20100818 43128.500 3215902 1282105888.60 -1.0000 -1.0000 1.8455 1.9206 3.0750 20100818 43128.600 3215996 1282105888.70 -1.0000 -1.0000 1.8491 1.9244 3.0816 20100818 43128.700 3216121 1282105888.80 -1.0000 -1.0000 1.8475 1.9227 3.0789 20100818 43128.800 3216199 1282105888.90 -1.0000 -1.0000 1.8443 1.9194 3.0889 20100818 43128.900 3216324 1282105889.00 -1.0000 -1.0000 1.8437 1.9189 3.0895 20100818 43129.000 3216402 1282105889.10 -1.0000 -1.0000 1.8459 1.9215 3.1015 20100818 43129.100 3216527 1282105889.20 -1.0000 -1.0000 1.8500 1.9255 3.0762 20100818 43129.200 3216606 1282105889.30 -1.0000 -1.0000 1.8464 1.9217 3.0900 20100818 43129.300 3216699 1282105889.40 -1.0000 -1.0000 1.8449 1.9202 3.0950 20100818 43129.400 3216824 1282105889.50 -1.0000 -1.0000 1.8470 1.9226 3.1064 20100818 43129.500 3216887 1282105889.60 -1.0000 -1.0000 1.8446 1.9199 3.0876 20100818 43129.600 3217012 1282105889.70 -1.0000 -1.0000 1.8460 1.9216 3.0988 20100818 43129.700 3217106 1282105889.80 -1.0000 -1.0000 1.8479 1.9236 3.0984 20100818 43129.800 3217199 1282105889.90 -1.0000 -1.0000 1.8469 1.9224 3.0908 20100818 43129.900 3217324 1282105890.00 -1.0000 -1.0000 1.8451 1.9205 3.0981 20100818 43130.000 3217402 1282105890.10 -1.0000 -1.0000 1.8459 1.9212 3.0866 20100818 43130.100 3217496 1282105890.20 -1.0000 -1.0000 1.8444 1.9197 3.0890 20100818 43130.200 3217621 1282105890.30 -1.0000 -1.0000 1.8459 1.9217 3.1054 20100818 43130.300 3217699 1282105890.40 -1.0000 -1.0000 1.8475 1.9232 3.0964 20100818 43130.400 3217824 1282105890.50 -1.0000 -1.0000 1.8461 1.9215 3.0874 20100818 43130.500 3217887 1282105890.60 -1.0000 -1.0000 1.8482 1.9241 3.1075 20100818 43130.600 3218012 1282105890.70 -1.0000 -1.0000 1.8445 1.9202 3.1070 20100818 43130.700 3218106 1282105890.80 -1.0000 -1.0000 1.8480 1.9235 3.0927 20100818 43130.800 3218199 1282105890.90 -1.0000 -1.0000 1.8447 1.9200 3.0933 20100818 43130.900 3218324 1282105891.00 -1.0000 -1.0000 1.8433 1.9184 3.0823 20100818 43131.000 3218402 1282105891.10 -1.0000 -1.0000 1.8440 1.9193 3.0969 20100818 43131.100 3218496 1282105891.20 -1.0000 -1.0000 1.8457 1.9213 3.0995 20100818 43131.200 3218621 1282105891.30 -1.0000 -1.0000 1.8466 1.9221 3.0985 20100818 43131.300 3218699 1282105891.40 -1.0000 -1.0000 1.8464 1.9218 3.0897 20100818 43131.400 3218824 1282105891.50 -1.0000 -1.0000 1.8490 1.9247 3.1039 20100818 43131.500 3218902 1282105891.60 -1.0000 -1.0000 1.8439 1.9194 3.1045 20100818 43131.600 3218996 1282105891.70 -1.0000 -1.0000 1.8460 1.9216 3.0971 20100818 43131.700 3219121 1282105891.80 -1.0000 -1.0000 1.8473 1.9230 3.1060 20100818 43131.800 3219199 1282105891.90 -1.0000 -1.0000 1.8474 1.9230 3.1026 20100818 43131.900 3219324 1282105892.00 -1.0000 -1.0000 1.8483 1.9240 3.0972 20100818 43132.000 3219402 1282105892.10 -1.0000 -1.0000 1.8461 1.9218 3.1078 20100818 43132.100 3219496 1282105892.20 -1.0000 -1.0000 1.8459 1.9214 3.0978 20100818 43132.200 3219621 1282105892.30 -1.0000 -1.0000 1.8463 1.9219 3.1063 20100818 43132.300 3219699 1282105892.40 -1.0000 -1.0000 1.8472 1.9231 3.1044 20100818 43132.400 3219824 1282105892.50 -1.0000 -1.0000 1.8478 1.9238 3.1135 20100818 43132.500 3219902 1282105892.60 -1.0000 -1.0000 1.8460 1.9217 3.1030 20100818 43132.600 3219996 1282105892.70 -1.0000 -1.0000 1.8461 1.9220 3.1230 20100818 43132.700 3220121 1282105892.80 -1.0000 -1.0000 1.8483 1.9242 3.1112 20100818 43132.800 3220199 1282105892.90 -1.0000 -1.0000 1.8453 1.9209 3.1018 20100818 43132.900 3220324 1282105893.00 -1.0000 -1.0000 1.8448 1.9204 3.1055 20100818 43133.000 3220402 1282105893.10 -1.0000 -1.0000 1.8471 1.9230 3.1116 20100818 43133.100 3220496 1282105893.20 -1.0000 -1.0000 1.8474 1.9230 3.0858 20100818 43133.200 3220621 1282105893.30 -1.0000 -1.0000 1.8474 1.9230 3.1052 20100818 43133.300 3220699 1282105893.40 -1.0000 -1.0000 1.8477 1.9237 3.1173 20100818 43133.400 3220824 1282105893.50 -1.0000 -1.0000 1.8467 1.9227 3.1133 20100818 43133.500 3220902 1282105893.60 -1.0000 -1.0000 1.8453 1.9214 3.1251 20100818 43133.600 3220996 1282105893.70 -1.0000 -1.0000 1.8455 1.9213 3.1055 20100818 43133.700 3221121 1282105893.80 -1.0000 -1.0000 1.8462 1.9218 3.1033 20100818 43133.800 3221199 1282105893.90 -1.0000 -1.0000 1.8457 1.9216 3.1269 20100818 43133.900 3221324 1282105894.00 -1.0000 -1.0000 1.8452 1.9211 3.1103 20100818 43134.000 3221402 1282105894.10 -1.0000 -1.0000 1.8459 1.9217 3.1093 20100818 43134.100 3221496 1282105894.20 -1.0000 -1.0000 1.8449 1.9203 3.0923 20100818 43134.200 3221621 1282105894.30 -1.0000 -1.0000 1.8451 1.9207 3.1015 20100818 43134.300 3221699 1282105894.40 -1.0000 -1.0000 1.8466 1.9225 3.1198 20100818 43134.400 3221824 1282105894.50 -1.0000 -1.0000 1.8450 1.9209 3.1153 20100818 43134.500 3221902 1282105894.60 -1.0000 -1.0000 1.8449 1.9209 3.1209 20100818 43134.600 3221996 1282105894.70 -1.0000 -1.0000 1.8457 1.9214 3.1116 20100818 43134.700 3222121 1282105894.80 -1.0000 -1.0000 1.8455 1.9211 3.1013 20100818 43134.800 3222199 1282105894.90 -1.0000 -1.0000 1.8447 1.9202 3.0997 20100818 43134.900 3222324 1282105895.00 -1.0000 -1.0000 1.8457 1.9219 3.1326 20100818 43135.000 3222402 1282105895.10 -1.0000 -1.0000 1.8467 1.9225 3.1184 20100818 43135.100 3222496 1282105895.20 -1.0000 -1.0000 1.8442 1.9198 3.1064 20100818 43135.200 3222621 1282105895.30 -1.0000 -1.0000 1.8425 1.9183 3.1137 20100818 43135.300 3222699 1282105895.40 -1.0000 -1.0000 1.8478 1.9237 3.1208 20100818 43135.400 3222824 1282105895.50 -1.0000 -1.0000 1.8451 1.9211 3.1194 20100818 43135.500 3222918 1282105895.60 -1.0000 -1.0000 1.8453 1.9214 3.1165 20100818 43135.600 3222996 1282105895.70 -1.0000 -1.0000 1.8467 1.9228 3.1209 20100818 43135.700 3223121 1282105895.80 -1.0000 -1.0000 1.8450 1.9210 3.1202 20100818 43135.800 3223199 1282105895.90 -1.0000 -1.0000 1.8460 1.9219 3.1126 20100818 43135.900 3223324 1282105896.00 -1.0000 -1.0000 1.8484 1.9248 3.1282 20100818 43136.000 3223402 1282105896.10 -1.0000 -1.0000 1.8463 1.9225 3.1371 20100818 43136.100 3223496 1282105896.20 -1.0000 -1.0000 1.8451 1.9211 3.1282 20100818 43136.200 3223621 1282105896.30 -1.0000 -1.0000 1.8440 1.9199 3.1040 20100818 43136.300 3223699 1282105896.40 -1.0000 -1.0000 1.8462 1.9222 3.1212 20100818 43136.400 3223824 1282105896.50 -1.0000 -1.0000 1.8477 1.9235 3.1082 20100818 43136.500 3223902 1282105896.60 -1.0000 -1.0000 1.8427 1.9185 3.1214 20100818 43136.600 3223996 1282105896.70 -1.0000 -1.0000 1.8433 1.9192 3.1306 20100818 43136.700 3224090 1282105896.80 -1.0000 -1.0000 1.8467 1.9227 3.1220 20100818 43136.800 3224215 1282105896.90 -1.0000 -1.0000 1.8447 1.9209 3.1253 20100818 43136.900 3224309 1282105897.00 -1.0000 -1.0000 1.8449 1.9210 3.1259 20100818 43137.000 3224402 1282105897.10 -1.0000 -1.0000 1.8483 1.9245 3.1216 20100818 43137.100 3224496 1282105897.20 -1.0000 -1.0000 1.8462 1.9223 3.1218 20100818 43137.200 3224621 1282105897.30 -1.0000 -1.0000 1.8477 1.9238 3.1186 20100818 43137.300 3224699 1282105897.40 -1.0000 -1.0000 1.8465 1.9228 3.1402 20100818 43137.400 3224824 1282105897.50 -1.0000 -1.0000 1.8454 1.9216 3.1237 20100818 43137.500 3224902 1282105897.60 -1.0000 -1.0000 1.8451 1.9213 3.1297 20100818 43137.600 3224996 1282105897.70 -1.0000 -1.0000 1.8451 1.9211 3.1158 20100818 43137.700 3225121 1282105897.80 -1.0000 -1.0000 1.8467 1.9229 3.1225 20100818 43137.800 3225199 1282105897.90 -1.0000 -1.0000 1.8445 1.9205 3.1199 20100818 43137.900 3225324 1282105898.00 -1.0000 -1.0000 1.8462 1.9221 3.1168 20100818 43138.000 3225402 1282105898.10 -1.0000 -1.0000 1.8480 1.9238 3.1096 20100818 43138.100 3225496 1282105898.20 -1.0000 -1.0000 1.8464 1.9222 3.1085 20100818 43138.200 3225621 1282105898.30 -1.0000 -1.0000 1.8465 1.9225 3.1168 20100818 43138.300 3225699 1282105898.40 -1.0000 -1.0000 1.8465 1.9225 3.1149 20100818 43138.400 3225824 1282105898.50 -1.0000 -1.0000 1.8463 1.9222 3.1140 20100818 43138.500 3225902 1282105898.60 -1.0000 -1.0000 1.8469 1.9227 3.1086 20100818 43138.600 3225996 1282105898.70 -1.0000 -1.0000 1.8472 1.9234 3.1396 20100818 43138.700 3226121 1282105898.80 -1.0000 -1.0000 1.8454 1.9210 3.0881 20100818 43138.800 3226199 1282105898.90 -1.0000 -1.0000 1.8439 1.9197 3.1128 20100818 43138.900 3226324 1282105899.00 -1.0000 -1.0000 1.8456 1.9215 3.1216 20100818 43139.000 3226418 1282105899.10 -1.0000 -1.0000 1.8455 1.9214 3.1104 20100818 43139.100 3226496 1282105899.20 -1.0000 -1.0000 1.8459 1.9220 3.1230 20100818 43139.200 3226621 1282105899.30 -1.0000 -1.0000 1.8480 1.9237 3.0985 20100818 43139.300 3226699 1282105899.40 -1.0000 -1.0000 1.8459 1.9214 3.1044 20100818 43139.400 3226824 1282105899.50 -1.0000 -1.0000 1.8462 1.9213 3.0770 20100818 43139.500 3226902 1282105899.60 -1.0000 -1.0000 1.8471 1.9225 3.0914 20100818 43139.600 3226996 1282105899.70 -1.0000 -1.0000 1.8459 1.9214 3.0999 20100818 43139.700 3227090 1282105899.80 -1.0000 -1.0000 1.8463 1.9218 3.0938 20100818 43139.800 3227215 1282105899.90 -1.0000 -1.0000 1.8443 1.9197 3.1081 20100818 43139.900 3227309 1282105900.00 -1.0000 -1.0000 1.8453 1.9205 3.0920 20100818 43140.000 3227402 1282105900.10 -1.0000 -1.0000 1.8472 1.9229 3.1181 20100818 43140.100 3227496 1282105900.20 -1.0000 -1.0000 1.8459 1.9211 3.0857 20100818 43140.200 3227621 1282105900.30 -1.0000 -1.0000 1.8462 1.9215 3.0901 20100818 43140.300 3227699 1282105900.40 -1.0000 -1.0000 1.8462 1.9216 3.0912 20100818 43140.400 3227824 1282105900.50 -1.0000 -1.0000 1.8461 1.9217 3.1042 20100818 43140.500 3227902 1282105900.60 -1.0000 -1.0000 1.8465 1.9222 3.1014 20100818 43140.600 3227996 1282105900.70 -1.0000 -1.0000 1.8481 1.9237 3.0903 20100818 43140.700 3228090 1282105900.80 -1.0000 -1.0000 1.8413 1.9167 3.1015 20100818 43140.800 3228215 1282105900.90 -1.0000 -1.0000 1.8460 1.9215 3.1037 20100818 43140.900 3228309 1282105901.00 -1.0000 -1.0000 1.8461 1.9214 3.0927 20100818 43141.000 3228402 1282105901.10 -1.0000 -1.0000 1.8451 1.9205 3.0937 20100818 43141.100 3228496 1282105901.20 -1.0000 -1.0000 1.8468 1.9222 3.0791 20100818 43141.200 3228621 1282105901.30 -1.0000 -1.0000 1.8460 1.9213 3.1006 20100818 43141.300 3228699 1282105901.40 -1.0000 -1.0000 1.8467 1.9221 3.0874 20100818 43141.400 3228824 1282105901.50 -1.0000 -1.0000 1.8468 1.9225 3.0959 20100818 43141.500 3228902 1282105901.60 -1.0000 -1.0000 1.8482 1.9236 3.0922 20100818 43141.600 3228996 1282105901.70 -1.0000 -1.0000 1.8438 1.9191 3.0903 20100818 43141.700 3229121 1282105901.80 -1.0000 -1.0000 1.8468 1.9221 3.0796 20100818 43141.800 3229199 1282105901.90 -1.0000 -1.0000 1.8452 1.9203 3.0876 20100818 43141.900 3229324 1282105902.00 -1.0000 -1.0000 1.8464 1.9214 3.0835 20100818 43142.000 3229402 1282105902.10 -1.0000 -1.0000 1.8469 1.9219 3.0781 20100818 43142.100 3229496 1282105902.20 -1.0000 -1.0000 1.8463 1.9213 3.0767 20100818 43142.200 3229590 1282105902.30 -1.0000 -1.0000 1.8450 1.9199 3.0773 20100818 43142.300 3229715 1282105902.40 -1.0000 -1.0000 1.8463 1.9215 3.0927 20100818 43142.400 3229809 1282105902.50 -1.0000 -1.0000 1.8468 1.9222 3.1081 20100818 43142.500 3229902 1282105902.60 -1.0000 -1.0000 1.8436 1.9184 3.0757 20100818 43142.600 3229996 1282105902.70 -1.0000 -1.0000 1.8443 1.9194 3.0957 20100818 43142.700 3230121 1282105902.80 -1.0000 -1.0000 1.8468 1.9221 3.0877 20100818 43142.800 3230199 1282105902.90 -1.0000 -1.0000 1.8471 1.9223 3.0862 20100818 43142.900 3230324 1282105903.00 -1.0000 -1.0000 1.8462 1.9213 3.0803 20100818 43143.000 3230402 1282105903.10 -1.0000 -1.0000 1.8471 1.9222 3.0852 20100818 43143.100 3230496 1282105903.20 -1.0000 -1.0000 1.8444 1.9194 3.0743 20100818 43143.200 3230590 1282105903.30 -1.0000 -1.0000 1.8436 1.9187 3.0910 20100818 43143.300 3230715 1282105903.40 -1.0000 -1.0000 1.8464 1.9219 3.1049 20100818 43143.400 3230809 1282105903.50 -1.0000 -1.0000 1.8448 1.9198 3.0804 20100818 43143.500 3230902 1282105903.60 -1.0000 -1.0000 1.8459 1.9210 3.0774 20100818 43143.600 3230996 1282105903.70 -1.0000 -1.0000 1.8478 1.9232 3.1018 20100818 43143.700 3231121 1282105903.80 -1.0000 -1.0000 1.8476 1.9228 3.0730 20100818 43143.800 3231199 1282105903.90 -1.0000 -1.0000 1.8471 1.9223 3.0884 20100818 43143.900 3231324 1282105904.00 -1.0000 -1.0000 1.8466 1.9218 3.0917 20100818 43144.000 3231402 1282105904.10 -1.0000 -1.0000 1.8467 1.9220 3.0830 20100818 43144.100 3231496 1282105904.20 -1.0000 -1.0000 1.8442 1.9197 3.1007 20100818 43144.200 3231590 1282105904.30 -1.0000 -1.0000 1.8460 1.9212 3.0705 20100818 43144.300 3231715 1282105904.40 -1.0000 -1.0000 1.8463 1.9213 3.0737 20100818 43144.400 3231809 1282105904.50 -1.0000 -1.0000 1.8457 1.9208 3.0834 20100818 43144.500 3231902 1282105904.60 -1.0000 -1.0000 1.8458 1.9212 3.1012 20100818 43144.600 3231996 1282105904.70 -1.0000 -1.0000 1.8469 1.9223 3.0916 20100818 43144.700 3232121 1282105904.80 -1.0000 -1.0000 1.8468 1.9222 3.0925 20100818 43144.800 3232199 1282105904.90 -1.0000 -1.0000 1.8487 1.9241 3.0901 20100818 43144.900 3232324 1282105905.00 -1.0000 -1.0000 1.8466 1.9219 3.0919 20100818 43145.000 3232387 1282105905.10 -1.0000 -1.0000 1.8434 1.9186 3.0891 20100818 43145.100 3232512 1282105905.20 -1.0000 -1.0000 1.8476 1.9228 3.0794 20100818 43145.200 3232606 1282105905.30 -1.0000 -1.0000 1.8500 1.9257 3.1037 20100818 43145.300 3232699 1282105905.40 -1.0000 -1.0000 1.8433 1.9187 3.0962 20100818 43145.400 3232824 1282105905.50 -1.0000 -1.0000 1.8457 1.9212 3.1036 20100818 43145.500 3232902 1282105905.60 -1.0000 -1.0000 1.8447 1.9200 3.0830 20100818 43145.600 3232996 1282105905.70 -1.0000 -1.0000 1.8442 1.9195 3.0969 20100818 43145.700 3233121 1282105905.80 -1.0000 -1.0000 1.8462 1.9216 3.0979 20100818 43145.800 3233199 1282105905.90 -1.0000 -1.0000 1.8472 1.9228 3.1009 20100818 43145.900 3233324 1282105906.00 -1.0000 -1.0000 1.8463 1.9218 3.0975 20100818 43146.000 3233387 1282105906.10 -1.0000 -1.0000 1.8451 1.9207 3.1018 20100818 43146.100 3233512 1282105906.20 -1.0000 -1.0000 1.8450 1.9204 3.0942 20100818 43146.200 3233606 1282105906.30 -1.0000 -1.0000 1.8464 1.9220 3.0955 20100818 43146.300 3233699 1282105906.40 -1.0000 -1.0000 1.8471 1.9230 3.1153 20100818 43146.400 3233824 1282105906.50 -1.0000 -1.0000 1.8457 1.9215 3.1061 20100818 43146.500 3233902 1282105906.60 -1.0000 -1.0000 1.8461 1.9219 3.1035 20100818 43146.600 3233996 1282105906.70 -1.0000 -1.0000 1.8459 1.9215 3.0968 20100818 43146.700 3234121 1282105906.80 -1.0000 -1.0000 1.8469 1.9225 3.1058 20100818 43146.800 3234199 1282105906.90 -1.0000 -1.0000 1.8456 1.9213 3.0982 20100818 43146.900 3234324 1282105907.00 -1.0000 -1.0000 1.8461 1.9219 3.1059 20100818 43147.000 3234387 1282105907.10 -1.0000 -1.0000 1.8472 1.9226 3.0825 20100818 43147.100 3234512 1282105907.20 -1.0000 -1.0000 1.8450 1.9206 3.1089 20100818 43147.200 3234606 1282105907.30 -1.0000 -1.0000 1.8453 1.9208 3.1019 20100818 43147.300 3234699 1282105907.40 -1.0000 -1.0000 1.8460 1.9216 3.0997 20100818 43147.400 3234824 1282105907.50 -1.0000 -1.0000 1.8452 1.9206 3.0895 20100818 43147.500 3234902 1282105907.60 -1.0000 -1.0000 1.8448 1.9200 3.0874 20100818 43147.600 3234996 1282105907.70 -1.0000 -1.0000 1.8489 1.9245 3.0966 20100818 43147.700 3235121 1282105907.80 -1.0000 -1.0000 1.8463 1.9219 3.0994 20100818 43147.800 3235199 1282105907.90 -1.0000 -1.0000 1.8474 1.9230 3.1001 20100818 43147.900 3235324 1282105908.00 -1.0000 -1.0000 1.8449 1.9203 3.0992 20100818 43148.000 3235387 1282105908.10 -1.0000 -1.0000 1.8457 1.9212 3.0960 20100818 43148.100 3235512 1282105908.20 -1.0000 -1.0000 1.8457 1.9213 3.1069 20100818 43148.200 3235606 1282105908.30 -1.0000 -1.0000 1.8476 1.9232 3.1007 20100818 43148.300 3235699 1282105908.40 -1.0000 -1.0000 1.8457 1.9212 3.1036 20100818 43148.400 3235824 1282105908.50 -1.0000 -1.0000 1.8462 1.9218 3.0998 20100818 43148.500 3235902 1282105908.60 -1.0000 -1.0000 1.8423 1.9176 3.0957 20100818 43148.600 3235996 1282105908.70 -1.0000 -1.0000 1.8470 1.9224 3.0934 20100818 43148.700 3236121 1282105908.80 -1.0000 -1.0000 1.8463 1.9217 3.0952 20100818 43148.800 3236199 1282105908.90 -1.0000 -1.0000 1.8449 1.9202 3.0935 20100818 43148.900 3236324 1282105909.00 -1.0000 -1.0000 1.8457 1.9210 3.0940 20100818 43149.000 3236402 1282105909.10 -1.0000 -1.0000 1.8450 1.9203 3.0943 20100818 43149.100 3236527 1282105909.20 -1.0000 -1.0000 1.8468 1.9222 3.0893 20100818 43149.200 3236606 1282105909.30 -1.0000 -1.0000 1.8439 1.9192 3.0966 20100818 43149.300 3236699 1282105909.40 -1.0000 -1.0000 1.8459 1.9214 3.0991 20100818 43149.400 3236824 1282105909.50 -1.0000 -1.0000 1.8462 1.9216 3.0929 20100818 43149.500 3236902 1282105909.60 -1.0000 -1.0000 1.8462 1.9216 3.0949 20100818 43149.600 3236996 1282105909.70 -1.0000 -1.0000 1.8496 1.9251 3.0912 20100818 43149.700 3237121 1282105909.80 -1.0000 -1.0000 1.8427 1.9180 3.0935 20100818 43149.800 3237199 1282105909.90 -1.0000 -1.0000 1.8461 1.9215 3.0964 20100818 43149.900 3237324 1282105910.00 -1.0000 -1.0000 1.8454 1.9208 3.0982 20100818 43150.000 3237402 1282105910.10 -1.0000 -1.0000 1.8493 1.9249 3.0906 20100818 43150.100 3237527 1282105910.20 -1.0000 -1.0000 1.8454 1.9211 3.1119 20100818 43150.200 3237606 1282105910.30 -1.0000 -1.0000 1.8456 1.9215 3.1143 20100818 43150.300 3237699 1282105910.40 -1.0000 -1.0000 1.8477 1.9235 3.1116 20100818 43150.400 3237824 1282105910.50 -1.0000 -1.0000 1.8476 1.9233 3.1091 20100818 43150.500 3237902 1282105910.60 -1.0000 -1.0000 1.8460 1.9219 3.1130 20100818 43150.600 3237996 1282105910.70 -1.0000 -1.0000 1.8447 1.9203 3.1010 20100818 43150.700 3238121 1282105910.80 -1.0000 -1.0000 1.8477 1.9232 3.0964 20100818 43150.800 3238199 1282105910.90 -1.0000 -1.0000 1.8450 1.9206 3.1116 20100818 43150.900 3238324 1282105911.00 -1.0000 -1.0000 1.8457 1.9213 3.0992 20100818 43151.000 3238402 1282105911.10 -1.0000 -1.0000 1.8443 1.9195 3.0932 20100818 43151.100 3238496 1282105911.20 -1.0000 -1.0000 1.8452 1.9204 3.0885 20100818 43151.200 3238621 1282105911.30 -1.0000 -1.0000 1.8466 1.9220 3.0960 20100818 43151.300 3238699 1282105911.40 -1.0000 -1.0000 1.8464 1.9218 3.0915 20100818 43151.400 3238824 1282105911.50 -1.0000 -1.0000 1.8443 1.9200 3.1062 20100818 43151.500 3238902 1282105911.60 -1.0000 -1.0000 1.8452 1.9209 3.0910 20100818 43151.600 3238996 1282105911.70 -1.0000 -1.0000 1.8459 1.9213 3.0895 20100818 43151.700 3239121 1282105911.80 -1.0000 -1.0000 1.8450 1.9205 3.1018 20100818 43151.800 3239199 1282105911.90 -1.0000 -1.0000 1.8460 1.9215 3.0975 20100818 43151.900 3239324 1282105912.00 -1.0000 -1.0000 1.8460 1.9215 3.0939 20100818 43152.000 3239402 1282105912.10 -1.0000 -1.0000 1.8467 1.9221 3.0997 20100818 43152.100 3239496 1282105912.20 -1.0000 -1.0000 1.8469 1.9224 3.1007 20100818 43152.200 3239621 1282105912.30 -1.0000 -1.0000 1.8499 1.9256 3.1018 20100818 43152.300 3239699 1282105912.40 -1.0000 -1.0000 1.8463 1.9219 3.0985 20100818 43152.400 3239824 1282105912.50 -1.0000 -1.0000 1.8474 1.9231 3.1053 20100818 43152.500 3239902 1282105912.60 -1.0000 -1.0000 1.8450 1.9204 3.0950 20100818 43152.600 3239996 1282105912.70 -1.0000 -1.0000 1.8473 1.9225 3.0791 20100818 43152.700 3240121 1282105912.80 -1.0000 -1.0000 1.8460 1.9214 3.0959 20100818 43152.800 3240184 1282105912.90 -1.0000 -1.0000 1.8460 1.9216 3.1046 20100818 43152.900 3240309 1282105913.00 -1.0000 -1.0000 1.8471 1.9230 3.1206 20100818 43153.000 3240402 1282105913.10 -1.0000 -1.0000 1.8456 1.9212 3.0936 20100818 43153.100 3240496 1282105913.20 -1.0000 -1.0000 1.8462 1.9218 3.1031 20100818 43153.200 3240621 1282105913.30 -1.0000 -1.0000 1.8461 1.9219 3.1150 20100818 43153.300 3240699 1282105913.40 -1.0000 -1.0000 1.8474 1.9232 3.1025 20100818 43153.400 3240824 1282105913.50 -1.0000 -1.0000 1.8491 1.9248 3.0986 20100818 43153.500 3240902 1282105913.60 -1.0000 -1.0000 1.8462 1.9222 3.1334 20100818 43153.600 3240996 1282105913.70 -1.0000 -1.0000 1.8462 1.9222 3.1157 20100818 43153.700 3241121 1282105913.80 -1.0000 -1.0000 1.8441 1.9198 3.1115 20100818 43153.800 3241199 1282105913.90 -1.0000 -1.0000 1.8470 1.9226 3.1008 20100818 43153.900 3241309 1282105914.00 -1.0000 -1.0000 1.8454 1.9210 3.1067 20100818 43154.000 3241402 1282105914.10 -1.0000 -1.0000 1.8456 1.9208 3.0899 20100818 43154.100 3241496 1282105914.20 -1.0000 -1.0000 1.8459 1.9211 3.0906 20100818 43154.200 3241621 1282105914.30 -1.0000 -1.0000 1.8468 1.9221 3.0877 20100818 43154.300 3241699 1282105914.40 -1.0000 -1.0000 1.8468 1.9223 3.0896 20100818 43154.400 3241824 1282105914.50 -1.0000 -1.0000 1.8461 1.9215 3.0837 20100818 43154.500 3241902 1282105914.60 -1.0000 -1.0000 1.8462 1.9216 3.0990 20100818 43154.600 3241996 1282105914.70 -1.0000 -1.0000 1.8455 1.9208 3.0953 20100818 43154.700 3242121 1282105914.80 -1.0000 -1.0000 1.8454 1.9209 3.1003 20100818 43154.800 3242199 1282105914.90 -1.0000 -1.0000 1.8451 1.9206 3.1010 20100818 43154.900 3242293 1282105915.00 -1.0000 -1.0000 1.8455 1.9209 3.0939 20100818 43155.000 3242418 1282105915.10 -1.0000 -1.0000 1.8471 1.9224 3.0859 20100818 43155.100 3242496 1282105915.20 -1.0000 -1.0000 1.8463 1.9216 3.0932 20100818 43155.200 3242621 1282105915.30 -1.0000 -1.0000 1.8445 1.9197 3.0904 20100818 43155.300 3242699 1282105915.40 -1.0000 -1.0000 1.8464 1.9215 3.0809 20100818 43155.400 3242824 1282105915.50 -1.0000 -1.0000 1.8465 1.9219 3.0890 20100818 43155.500 3242902 1282105915.60 -1.0000 -1.0000 1.8482 1.9240 3.1093 20100818 43155.600 3242996 1282105915.70 -1.0000 -1.0000 1.8461 1.9213 3.0767 20100818 43155.700 3243121 1282105915.80 -1.0000 -1.0000 1.8456 1.9208 3.0997 20100818 43155.800 3243199 1282105915.90 -1.0000 -1.0000 1.8426 1.9176 3.0810 20100818 43155.900 3243324 1282105916.00 -1.0000 -1.0000 1.8463 1.9217 3.0973 20100818 43156.000 3243402 1282105916.10 -1.0000 -1.0000 1.8478 1.9230 3.0779 20100818 43156.100 3243496 1282105916.20 -1.0000 -1.0000 1.8459 1.9211 3.0866 20100818 43156.200 3243621 1282105916.30 -1.0000 -1.0000 1.8469 1.9220 3.0797 20100818 43156.300 3243699 1282105916.40 -1.0000 -1.0000 1.8461 1.9210 3.0595 20100818 43156.400 3243824 1282105916.50 -1.0000 -1.0000 1.8464 1.9218 3.0925 20100818 43156.500 3243902 1282105916.60 -1.0000 -1.0000 1.8459 1.9212 3.0791 20100818 43156.600 3243996 1282105916.70 -1.0000 -1.0000 1.8495 1.9247 3.0814 20100818 43156.700 3244121 1282105916.80 -1.0000 -1.0000 1.8462 1.9214 3.0882 20100818 43156.800 3244199 1282105916.90 -1.0000 -1.0000 1.8453 1.9206 3.0879 20100818 43156.900 3244293 1282105917.00 -1.0000 -1.0000 1.8458 1.9211 3.0881 20100818 43157.000 3244418 1282105917.10 -1.0000 -1.0000 1.8471 1.9226 3.0943 20100818 43157.100 3244496 1282105917.20 -1.0000 -1.0000 1.8470 1.9225 3.0875 20100818 43157.200 3244621 1282105917.30 -1.0000 -1.0000 1.8461 1.9217 3.0953 20100818 43157.300 3244699 1282105917.40 -1.0000 -1.0000 1.8464 1.9222 3.1104 20100818 43157.400 3244824 1282105917.50 -1.0000 -1.0000 1.8455 1.9212 3.1065 20100818 43157.500 3244902 1282105917.60 -1.0000 -1.0000 1.8469 1.9222 3.0776 20100818 43157.600 3244996 1282105917.70 -1.0000 -1.0000 1.8466 1.9219 3.0863 20100818 43157.700 3245121 1282105917.80 -1.0000 -1.0000 1.8455 1.9208 3.0913 20100818 43157.800 3245199 1282105917.90 -1.0000 -1.0000 1.8483 1.9237 3.0912 20100818 43157.900 3245293 1282105918.00 -1.0000 -1.0000 1.8436 1.9189 3.0919 20100818 43158.000 3245418 1282105918.10 -1.0000 -1.0000 1.8511 1.9266 3.0857 20100818 43158.100 3245496 1282105918.20 -1.0000 -1.0000 1.8469 1.9221 3.0809 20100818 43158.200 3245621 1282105918.30 -1.0000 -1.0000 1.8456 1.9210 3.0936 20100818 43158.300 3245699 1282105918.40 -1.0000 -1.0000 1.8448 1.9201 3.0896 20100818 43158.400 3245824 1282105918.50 -1.0000 -1.0000 1.8469 1.9222 3.0887 20100818 43158.500 3245902 1282105918.60 -1.0000 -1.0000 1.8465 1.9220 3.0924 20100818 43158.600 3245996 1282105918.70 -1.0000 -1.0000 1.8480 1.9238 3.1042 20100818 43158.700 3246121 1282105918.80 -1.0000 -1.0000 1.8468 1.9223 3.0855 20100818 43158.800 3246199 1282105918.90 -1.0000 -1.0000 1.8461 1.9214 3.0807 20100818 43158.900 3246324 1282105919.00 -1.0000 -1.0000 1.8471 1.9227 3.1002 20100818 43159.000 3246402 1282105919.10 -1.0000 -1.0000 1.8452 1.9207 3.1001 20100818 43159.100 3246496 1282105919.20 -1.0000 -1.0000 1.8448 1.9203 3.0970 20100818 43159.200 3246621 1282105919.30 -1.0000 -1.0000 1.8446 1.9201 3.0946 20100818 43159.300 3246699 1282105919.40 -1.0000 -1.0000 1.8444 1.9199 3.1006 20100818 43159.400 3246824 1282105919.50 -1.0000 -1.0000 1.8459 1.9211 3.0813 20100818 43159.500 3246902 1282105919.60 -1.0000 -1.0000 1.8460 1.9216 3.0993 20100818 43159.600 3246996 1282105919.70 -1.0000 -1.0000 1.8456 1.9213 3.1077 20100818 43159.700 3247121 1282105919.80 -1.0000 -1.0000 1.8452 1.9211 3.1195 20100818 43159.800 3247199 1282105919.90 -1.0000 -1.0000 1.8467 1.9222 3.0775 20100818 43159.900 3247293 1282105920.00 -1.0000 -1.0000 1.8452 1.9212 3.1161 20100818 43200.000 3247418 1282105920.10 -1.0000 -1.0000 1.8465 1.9222 3.1031 20100818 43200.100 3247496 1282105920.20 -1.0000 -1.0000 1.8460 1.9217 3.1116 20100818 43200.200 3247621 1282105920.30 -1.0000 -1.0000 1.8478 1.9237 3.1145 20100818 43200.300 3247699 1282105920.40 -1.0000 -1.0000 1.8480 1.9239 3.1090 20100818 43200.400 3247824 1282105920.50 -1.0000 -1.0000 1.8457 1.9217 3.1279 20100818 43200.500 3247902 1282105920.60 -1.0000 -1.0000 1.8454 1.9211 3.1054 20100818 43200.600 3247996 1282105920.70 -1.0000 -1.0000 1.8464 1.9223 3.1148 20100818 43200.700 3248121 1282105920.80 -1.0000 -1.0000 1.8452 1.9209 3.0987 20100818 43200.800 3248199 1282105920.90 -1.0000 -1.0000 1.8441 1.9196 3.1005 20100818 43200.900 3248293 1282105921.00 -1.0000 -1.0000 1.8456 1.9213 3.1084 20100818 43201.000 3248418 1282105921.10 -1.0000 -1.0000 1.8461 1.9218 3.0971 20100818 43201.100 3248496 1282105921.20 -1.0000 -1.0000 1.8453 1.9209 3.1074 20100818 43201.200 3248621 1282105921.30 -1.0000 -1.0000 1.8463 1.9216 3.0902 20100818 43201.300 3248699 1282105921.40 -1.0000 -1.0000 1.8476 1.9234 3.1065 20100818 43201.400 3248824 1282105921.50 -1.0000 -1.0000 1.8435 1.9193 3.1245 20100818 43201.500 3248902 1282105921.60 -1.0000 -1.0000 1.8474 1.9231 3.1052 20100818 43201.600 3248996 1282105921.70 -1.0000 -1.0000 1.8495 1.9253 3.0988 20100818 43201.700 3249121 1282105921.80 -1.0000 -1.0000 1.8456 1.9215 3.1082 20100818 43201.800 3249199 1282105921.90 -1.0000 -1.0000 1.8469 1.9227 3.1111 20100818 43201.900 3249324 1282105922.00 -1.0000 -1.0000 1.8467 1.9224 3.1062 20100818 43202.000 3249402 1282105922.10 -1.0000 -1.0000 1.8457 1.9216 3.1081 20100818 43202.100 3249496 1282105922.20 -1.0000 -1.0000 1.8446 1.9203 3.1095 20100818 43202.200 3249621 1282105922.30 -1.0000 -1.0000 1.8455 1.9214 3.1212 20100818 43202.300 3249699 1282105922.40 -1.0000 -1.0000 1.8453 1.9211 3.1189 20100818 43202.400 3249824 1282105922.50 -1.0000 -1.0000 1.8455 1.9213 3.1075 20100818 43202.500 3249902 1282105922.60 -1.0000 -1.0000 1.8454 1.9213 3.1125 20100818 43202.600 3249996 1282105922.70 -1.0000 -1.0000 1.8460 1.9219 3.1198 20100818 43202.700 3250121 1282105922.80 -1.0000 -1.0000 1.8481 1.9240 3.1115 20100818 43202.800 3250199 1282105922.90 -1.0000 -1.0000 1.8441 1.9200 3.1239 20100818 43202.900 3250293 1282105923.00 -1.0000 -1.0000 1.8430 1.9190 3.1177 20100818 43203.000 3250418 1282105923.10 -1.0000 -1.0000 1.8456 1.9216 3.1321 20100818 43203.100 3250496 1282105923.20 -1.0000 -1.0000 1.8453 1.9212 3.1091 20100818 43203.200 3250621 1282105923.30 -1.0000 -1.0000 1.8458 1.9217 3.1133 20100818 43203.300 3250699 1282105923.40 -1.0000 -1.0000 1.8457 1.9214 3.1083 20100818 43203.400 3250824 1282105923.50 -1.0000 -1.0000 1.8476 1.9237 3.1110 20100818 43203.500 3250902 1282105923.60 -1.0000 -1.0000 1.8466 1.9228 3.1254 20100818 43203.600 3250996 1282105923.70 -1.0000 -1.0000 1.8462 1.9222 3.1112 20100818 43203.700 3251121 1282105923.80 -1.0000 -1.0000 1.8451 1.9210 3.1087 20100818 43203.800 3251199 1282105923.90 -1.0000 -1.0000 1.8448 1.9207 3.1195 20100818 43203.900 3251324 1282105924.00 -1.0000 -1.0000 1.8455 1.9213 3.1088 20100818 43204.000 3251402 1282105924.10 -1.0000 -1.0000 1.8445 1.9206 3.1184 20100818 43204.100 3251496 1282105924.20 -1.0000 -1.0000 1.8477 1.9240 3.1273 20100818 43204.200 3251621 1282105924.30 -1.0000 -1.0000 1.8441 1.9199 3.1130 20100818 43204.300 3251699 1282105924.40 -1.0000 -1.0000 1.8434 1.9192 3.1185 20100818 43204.400 3251793 1282105924.50 -1.0000 -1.0000 1.8449 1.9206 3.1066 20100818 43204.500 3251918 1282105924.60 -1.0000 -1.0000 1.8459 1.9219 3.1194 20100818 43204.600 3251996 1282105924.70 -1.0000 -1.0000 1.8444 1.9205 3.1225 20100818 43204.700 3252121 1282105924.80 -1.0000 -1.0000 1.8438 1.9196 3.1109 20100818 43204.800 3252199 1282105924.90 -1.0000 -1.0000 1.8461 1.9223 3.1260 20100818 43204.900 3252324 1282105925.00 -1.0000 -1.0000 1.8457 1.9220 3.1310 20100818 43205.000 3252402 1282105925.10 -1.0000 -1.0000 1.8440 1.9198 3.1185 20100818 43205.100 3252496 1282105925.20 -1.0000 -1.0000 1.8444 1.9207 3.1305 20100818 43205.200 3252621 1282105925.30 -1.0000 -1.0000 1.8452 1.9215 3.1203 20100818 43205.300 3252699 1282105925.40 -1.0000 -1.0000 1.8463 1.9224 3.1183 20100818 43205.400 3252824 1282105925.50 -1.0000 -1.0000 1.8449 1.9211 3.1270 20100818 43205.500 3252902 1282105925.60 -1.0000 -1.0000 1.8447 1.9210 3.1355 20100818 43205.600 3252996 1282105925.70 -1.0000 -1.0000 1.8463 1.9224 3.1189 20100818 43205.700 3253121 1282105925.80 -1.0000 -1.0000 1.8475 1.9235 3.1166 20100818 43205.800 3253199 1282105925.90 -1.0000 -1.0000 1.8471 1.9232 3.1120 20100818 43205.900 3253324 1282105926.00 -1.0000 -1.0000 1.8465 1.9228 3.1247 20100818 43206.000 3253418 1282105926.10 -1.0000 -1.0000 1.8439 1.9198 3.1175 20100818 43206.100 3253496 1282105926.20 -1.0000 -1.0000 1.8448 1.9206 3.1106 20100818 43206.200 3253621 1282105926.30 -1.0000 -1.0000 1.8447 1.9210 3.1365 20100818 43206.300 3253699 1282105926.40 -1.0000 -1.0000 1.8446 1.9209 3.1309 20100818 43206.400 3253824 1282105926.50 -1.0000 -1.0000 1.8463 1.9225 3.1201 20100818 43206.500 3253902 1282105926.60 -1.0000 -1.0000 1.8449 1.9210 3.1273 20100818 43206.600 3253996 1282105926.70 -1.0000 -1.0000 1.8457 1.9217 3.1167 20100818 43206.700 3254121 1282105926.80 -1.0000 -1.0000 1.8441 1.9201 3.1310 20100818 43206.800 3254199 1282105926.90 -1.0000 -1.0000 1.8459 1.9219 3.0948 20100818 43206.900 3254324 1282105927.00 -1.0000 -1.0000 1.8440 1.9203 3.1328 20100818 43207.000 3254402 1282105927.10 -1.0000 -1.0000 1.8444 1.9204 3.1240 20100818 43207.100 3254496 1282105927.20 -1.0000 -1.0000 1.8443 1.9209 3.1496 20100818 43207.200 3254621 1282105927.30 -1.0000 -1.0000 1.8457 1.9220 3.1296 20100818 43207.300 3254699 1282105927.40 -1.0000 -1.0000 1.8459 1.9225 3.1620 20100818 43207.400 3254824 1282105927.50 -1.0000 -1.0000 1.8439 1.9202 3.1319 20100818 43207.500 3254902 1282105927.60 -1.0000 -1.0000 1.8447 1.9209 3.1250 20100818 43207.600 3254996 1282105927.70 -1.0000 -1.0000 1.8445 1.9210 3.1479 20100818 43207.700 3255121 1282105927.80 -1.0000 -1.0000 1.8448 1.9211 3.1252 20100818 43207.800 3255199 1282105927.90 -1.0000 -1.0000 1.8452 1.9214 3.1246 20100818 43207.900 3255324 1282105928.00 -1.0000 -1.0000 1.8442 1.9206 3.1412 20100818 43208.000 3255402 1282105928.10 -1.0000 -1.0000 1.8463 1.9229 3.1387 20100818 43208.100 3255496 1282105928.20 -1.0000 -1.0000 1.8454 1.9219 3.1393 20100818 43208.200 3255621 1282105928.30 -1.0000 -1.0000 1.8425 1.9189 3.1401 20100818 43208.300 3255699 1282105928.40 -1.0000 -1.0000 1.8457 1.9222 3.1313 20100818 43208.400 3255824 1282105928.50 -1.0000 -1.0000 1.8435 1.9198 3.1414 20100818 43208.500 3255902 1282105928.60 -1.0000 -1.0000 1.8452 1.9214 3.1288 20100818 43208.600 3255996 1282105928.70 -1.0000 -1.0000 1.8442 1.9206 3.1339 20100818 43208.700 3256121 1282105928.80 -1.0000 -1.0000 1.8448 1.9215 3.1476 20100818 43208.800 3256199 1282105928.90 -1.0000 -1.0000 1.8483 1.9251 3.1461 20100818 43208.900 3256324 1282105929.00 -1.0000 -1.0000 1.8445 1.9212 3.1494 20100818 43209.000 3256387 1282105929.10 -1.0000 -1.0000 1.8437 1.9202 3.1447 20100818 43209.100 3256512 1282105929.20 -1.0000 -1.0000 1.8476 1.9244 3.1447 20100818 43209.200 3256606 1282105929.30 -1.0000 -1.0000 1.8445 1.9211 3.1381 20100818 43209.300 3256699 1282105929.40 -1.0000 -1.0000 1.8450 1.9214 3.1326 20100818 43209.400 3256824 1282105929.50 -1.0000 -1.0000 1.8441 1.9207 3.1424 20100818 43209.500 3256902 1282105929.60 -1.0000 -1.0000 1.8447 1.9212 3.1364 20100818 43209.600 3256996 1282105929.70 -1.0000 -1.0000 1.8429 1.9191 3.1426 20100818 43209.700 3257121 1282105929.80 -1.0000 -1.0000 1.8433 1.9196 3.1340 20100818 43209.800 3257199 1282105929.90 -1.0000 -1.0000 1.8452 1.9216 3.1308 20100818 43209.900 3257324 1282105930.00 -1.0000 -1.0000 1.8456 1.9218 3.1404 20100818 43210.000 3257418 1282105930.10 -1.0000 -1.0000 1.8439 1.9199 3.1153 20100818 43210.100 3257496 1282105930.20 -1.0000 -1.0000 1.8451 1.9219 3.1543 20100818 43210.200 3257621 1282105930.30 -1.0000 -1.0000 1.8447 1.9213 3.1300 20100818 43210.300 3257699 1282105930.40 -1.0000 -1.0000 1.8478 1.9245 3.1454 20100818 43210.400 3257824 1282105930.50 -1.0000 -1.0000 1.8456 1.9222 3.1403 20100818 43210.500 3257902 1282105930.60 -1.0000 -1.0000 1.8448 1.9212 3.1345 20100818 43210.600 3257996 1282105930.70 -1.0000 -1.0000 1.8458 1.9223 3.1377 20100818 43210.700 3258121 1282105930.80 -1.0000 -1.0000 1.8441 1.9207 3.1439 20100818 43210.800 3258199 1282105930.90 -1.0000 -1.0000 1.8452 1.9217 3.1391 20100818 43210.900 3258324 1282105931.00 -1.0000 -1.0000 1.8435 1.9200 3.1499 20100818 43211.000 3258402 1282105931.10 -1.0000 -1.0000 1.8452 1.9217 3.1370 20100818 43211.100 3258527 1282105931.20 -1.0000 -1.0000 1.8461 1.9226 3.1352 20100818 43211.200 3258606 1282105931.30 -1.0000 -1.0000 1.8476 1.9242 3.1411 20100818 43211.300 3258699 1282105931.40 -1.0000 -1.0000 1.8466 1.9235 3.1421 20100818 43211.400 3258824 1282105931.50 -1.0000 -1.0000 1.8461 1.9229 3.1444 20100818 43211.500 3258902 1282105931.60 -1.0000 -1.0000 1.8435 1.9200 3.1452 20100818 43211.600 3258996 1282105931.70 -1.0000 -1.0000 1.8443 1.9209 3.1503 20100818 43211.700 3259121 1282105931.80 -1.0000 -1.0000 1.8456 1.9221 3.1368 20100818 43211.800 3259199 1282105931.90 -1.0000 -1.0000 1.8448 1.9216 3.1705 20100818 43211.900 3259324 1282105932.00 -1.0000 -1.0000 1.8456 1.9224 3.1548 20100818 43212.000 3259402 1282105932.10 -1.0000 -1.0000 1.8443 1.9207 3.1394 20100818 43212.100 3259496 1282105932.20 -1.0000 -1.0000 1.8502 1.9274 3.1744 20100818 43212.200 3259621 1282105932.30 -1.0000 -1.0000 1.8471 1.9239 3.1455 20100818 43212.300 3259699 1282105932.40 -1.0000 -1.0000 1.8444 1.9211 3.1444 20100818 43212.400 3259824 1282105932.50 -1.0000 -1.0000 1.8453 1.9221 3.1412 20100818 43212.500 3259902 1282105932.60 -1.0000 -1.0000 1.8442 1.9207 3.1421 20100818 43212.600 3259996 1282105932.70 -1.0000 -1.0000 1.8444 1.9209 3.1338 20100818 43212.700 3300121 1282105932.80 -1.0000 -1.0000 1.8447 1.9216 3.1559 20100818 43212.800 3300199 1282105932.90 -1.0000 -1.0000 1.8456 1.9225 3.1553 20100818 43212.900 3300324 1282105933.00 -1.0000 -1.0000 1.8456 1.9223 3.1336 20100818 43213.000 3300402 1282105933.10 -1.0000 -1.0000 1.8471 1.9237 3.1408 20100818 43213.100 3300496 1282105933.20 -1.0000 -1.0000 1.8447 1.9211 3.1421 20100818 43213.200 3300621 1282105933.30 -1.0000 -1.0000 1.8441 1.9208 3.1466 20100818 43213.300 3300699 1282105933.40 -1.0000 -1.0000 1.8446 1.9212 3.1469 20100818 43213.400 3300824 1282105933.50 -1.0000 -1.0000 1.8463 1.9229 3.1473 20100818 43213.500 3300902 1282105933.60 -1.0000 -1.0000 1.8436 1.9202 3.1479 20100818 43213.600 3300996 1282105933.70 -1.0000 -1.0000 1.8438 1.9205 3.1520 20100818 43213.700 3301121 1282105933.80 -1.0000 -1.0000 1.8443 1.9212 3.1550 20100818 43213.800 3301199 1282105933.90 -1.0000 -1.0000 1.8452 1.9219 3.1497 20100818 43213.900 3301324 1282105934.00 -1.0000 -1.0000 1.8457 1.9223 3.1380 20100818 43214.000 3301402 1282105934.10 -1.0000 -1.0000 1.8438 1.9205 3.1508 20100818 43214.100 3301496 1282105934.20 -1.0000 -1.0000 1.8461 1.9232 3.1591 20100818 43214.200 3301621 1282105934.30 -1.0000 -1.0000 1.8419 1.9189 3.1619 20100818 43214.300 3301699 1282105934.40 -1.0000 -1.0000 1.8441 1.9210 3.1566 20100818 43214.400 3301824 1282105934.50 -1.0000 -1.0000 1.8428 1.9195 3.1517 20100818 43214.500 3301902 1282105934.60 -1.0000 -1.0000 1.8447 1.9213 3.1394 20100818 43214.600 3301996 1282105934.70 -1.0000 -1.0000 1.8458 1.9227 3.1514 20100818 43214.700 3302121 1282105934.80 -1.0000 -1.0000 1.8459 1.9232 3.1848 20100818 43214.800 3302199 1282105934.90 -1.0000 -1.0000 1.8450 1.9216 3.1422 20100818 43214.900 3302324 1282105935.00 -1.0000 -1.0000 1.8433 1.9198 3.1526 20100818 43215.000 3302402 1282105935.10 -1.0000 -1.0000 1.8446 1.9215 3.1567 20100818 43215.100 3302496 1282105935.20 -1.0000 -1.0000 1.8462 1.9232 3.1598 20100818 43215.200 3302590 1282105935.30 -1.0000 -1.0000 1.8429 1.9198 3.1550 20100818 43215.300 3302715 1282105935.40 -1.0000 -1.0000 1.8445 1.9215 3.1576 20100818 43215.400 3302809 1282105935.50 -1.0000 -1.0000 1.8430 1.9198 3.1520 20100818 43215.500 3302902 1282105935.60 -1.0000 -1.0000 1.8437 1.9206 3.1603 20100818 43215.600 3302996 1282105935.70 -1.0000 -1.0000 1.8460 1.9232 3.1670 20100818 43215.700 3303121 1282105935.80 -1.0000 -1.0000 1.8446 1.9217 3.1627 20100818 43215.800 3303199 1282105935.90 -1.0000 -1.0000 1.8434 1.9204 3.1626 20100818 43215.900 3303324 1282105936.00 -1.0000 -1.0000 1.8442 1.9211 3.1426 20100818 43216.000 3303402 1282105936.10 -1.0000 -1.0000 1.8451 1.9225 3.1697 20100818 43216.100 3303496 1282105936.20 -1.0000 -1.0000 1.8449 1.9222 3.1701 20100818 43216.200 3303621 1282105936.30 -1.0000 -1.0000 1.8440 1.9210 3.1565 20100818 43216.300 3303699 1282105936.40 -1.0000 -1.0000 1.8457 1.9228 3.1640 20100818 43216.400 3303824 1282105936.50 -1.0000 -1.0000 1.8448 1.9218 3.1607 20100818 43216.500 3303918 1282105936.60 -1.0000 -1.0000 1.8448 1.9219 3.1559 20100818 43216.600 3303996 1282105936.70 -1.0000 -1.0000 1.8453 1.9226 3.1821 20100818 43216.700 3304121 1282105936.80 -1.0000 -1.0000 1.8432 1.9204 3.1759 20100818 43216.800 3304199 1282105936.90 -1.0000 -1.0000 1.8442 1.9215 3.1725 20100818 43216.900 3304324 1282105937.00 -1.0000 -1.0000 1.8470 1.9241 3.1571 20100818 43217.000 3304402 1282105937.10 -1.0000 -1.0000 1.8456 1.9227 3.1621 20100818 43217.100 3304496 1282105937.20 -1.0000 -1.0000 1.8451 1.9222 3.1656 20100818 43217.200 3304621 1282105937.30 -1.0000 -1.0000 1.8452 1.9222 3.1607 20100818 43217.300 3304699 1282105937.40 -1.0000 -1.0000 1.8498 1.9269 3.1549 20100818 43217.400 3304824 1282105937.50 -1.0000 -1.0000 1.8469 1.9240 3.1671 20100818 43217.500 3304902 1282105937.60 -1.0000 -1.0000 1.8450 1.9222 3.1610 20100818 43217.600 3304996 1282105937.70 -1.0000 -1.0000 1.8448 1.9219 3.1586 20100818 43217.700 3305121 1282105937.80 -1.0000 -1.0000 1.8456 1.9222 3.1331 20100818 43217.800 3305199 1282105937.90 -1.0000 -1.0000 1.8439 1.9206 3.1520 20100818 43217.900 3305324 1282105938.00 -1.0000 -1.0000 1.8434 1.9201 3.1490 20100818 43218.000 3305402 1282105938.10 -1.0000 -1.0000 1.8450 1.9221 3.1680 20100818 43218.100 3305496 1282105938.20 -1.0000 -1.0000 1.8455 1.9224 3.1584 20100818 43218.200 3305621 1282105938.30 -1.0000 -1.0000 1.8437 1.9203 3.1475 20100818 43218.300 3305699 1282105938.40 -1.0000 -1.0000 1.8462 1.9231 3.1588 20100818 43218.400 3305824 1282105938.50 -1.0000 -1.0000 1.8443 1.9211 3.1483 20100818 43218.500 3305902 1282105938.60 -1.0000 -1.0000 1.8428 1.9196 3.1513 20100818 43218.600 3305996 1282105938.70 -1.0000 -1.0000 1.8426 1.9194 3.1649 20100818 43218.700 3306090 1282105938.80 -1.0000 -1.0000 1.8444 1.9211 3.1425 20100818 43218.800 3306199 1282105938.90 -1.0000 -1.0000 1.8464 1.9230 3.1371 20100818 43218.900 3306324 1282105939.00 -1.0000 -1.0000 1.8440 1.9205 3.1462 20100818 43219.000 3306402 1282105939.10 -1.0000 -1.0000 1.8458 1.9227 3.1481 20100818 43219.100 3306496 1282105939.20 -1.0000 -1.0000 1.8471 1.9239 3.1462 20100818 43219.200 3306621 1282105939.30 -1.0000 -1.0000 1.8451 1.9218 3.1374 20100818 43219.300 3306699 1282105939.40 -1.0000 -1.0000 1.8447 1.9215 3.1711 20100818 43219.400 3306824 1282105939.50 -1.0000 -1.0000 1.8432 1.9197 3.1422 20100818 43219.500 3306902 1282105939.60 -1.0000 -1.0000 1.8456 1.9223 3.1460 20100818 43219.600 3306996 1282105939.70 -1.0000 -1.0000 1.8444 1.9205 3.1366 20100818 43219.700 3307121 1282105939.80 -1.0000 -1.0000 1.8433 1.9195 3.1288 20100818 43219.800 3307199 1282105939.90 -1.0000 -1.0000 1.8445 1.9212 3.1412 20100818 43219.900 3307324 1282105940.00 -1.0000 -1.0000 1.8450 1.9216 3.1442 20100818 43220.000 3307402 1282105940.10 -1.0000 -1.0000 1.8450 1.9217 3.1461 20100818 43220.100 3307496 1282105940.20 -1.0000 -1.0000 1.8464 1.9232 3.1470 20100818 43220.200 3307621 1282105940.30 -1.0000 -1.0000 1.8437 1.9206 3.1560 20100818 43220.300 3307699 1282105940.40 -1.0000 -1.0000 1.8431 1.9197 3.1444 20100818 43220.400 3307824 1282105940.50 -1.0000 -1.0000 1.8445 1.9211 3.1512 20100818 43220.500 3307902 1282105940.60 -1.0000 -1.0000 1.8453 1.9221 3.1388 20100818 43220.600 3308027 1282105940.70 -1.0000 -1.0000 1.8457 1.9227 3.1564 20100818 43220.700 3308106 1282105940.80 -1.0000 -1.0000 1.8448 1.9217 3.1569 20100818 43220.800 3308199 1282105940.90 -1.0000 -1.0000 1.8445 1.9212 3.1486 20100818 43220.900 3308324 1282105941.00 -1.0000 -1.0000 1.8453 1.9222 3.1583 20100818 43221.000 3308402 1282105941.10 -1.0000 -1.0000 1.8452 1.9221 3.1583 20100818 43221.100 3308496 1282105941.20 -1.0000 -1.0000 1.8453 1.9223 3.1550 20100818 43221.200 3308621 1282105941.30 -1.0000 -1.0000 1.8443 1.9210 3.1423 20100818 43221.300 3308699 1282105941.40 -1.0000 -1.0000 1.8440 1.9208 3.1621 20100818 43221.400 3308824 1282105941.50 -1.0000 -1.0000 1.8446 1.9214 3.1541 20100818 43221.500 3308902 1282105941.60 -1.0000 -1.0000 1.8475 1.9246 3.1569 20100818 43221.600 3309027 1282105941.70 -1.0000 -1.0000 1.8427 1.9195 3.1465 20100818 43221.700 3309106 1282105941.80 -1.0000 -1.0000 1.8446 1.9218 3.1674 20100818 43221.800 3309199 1282105941.90 -1.0000 -1.0000 1.8470 1.9243 3.1614 20100818 43221.900 3309324 1282105942.00 -1.0000 -1.0000 1.8460 1.9229 3.1484 20100818 43222.000 3309402 1282105942.10 -1.0000 -1.0000 1.8456 1.9226 3.1580 20100818 43222.100 3309496 1282105942.20 -1.0000 -1.0000 1.8446 1.9217 3.1621 20100818 43222.200 3309621 1282105942.30 -1.0000 -1.0000 1.8452 1.9222 3.1589 20100818 43222.300 3309699 1282105942.40 -1.0000 -1.0000 1.8423 1.9190 3.1479 20100818 43222.400 3309824 1282105942.50 -1.0000 -1.0000 1.8475 1.9247 3.1724 20100818 43222.500 3309902 1282105942.60 -1.0000 -1.0000 1.8444 1.9212 3.1492 20100818 43222.600 3310027 1282105942.70 -1.0000 -1.0000 1.8445 1.9211 3.1402 20100818 43222.700 3310106 1282105942.80 -1.0000 -1.0000 1.8452 1.9221 3.1628 20100818 43222.800 3310199 1282105942.90 -1.0000 -1.0000 1.8453 1.9223 3.1647 20100818 43222.900 3310324 1282105943.00 -1.0000 -1.0000 1.8450 1.9218 3.1503 20100818 43223.000 3310402 1282105943.10 -1.0000 -1.0000 1.8431 1.9200 3.1592 20100818 43223.100 3310496 1282105943.20 -1.0000 -1.0000 1.8441 1.9207 3.1354 20100818 43223.200 3310621 1282105943.30 -1.0000 -1.0000 1.8438 1.9208 3.1593 20100818 43223.300 3310699 1282105943.40 -1.0000 -1.0000 1.8430 1.9199 3.1508 20100818 43223.400 3310824 1282105943.50 -1.0000 -1.0000 1.8427 1.9194 3.1523 20100818 43223.500 3310902 1282105943.60 -1.0000 -1.0000 1.8441 1.9209 3.1458 20100818 43223.600 3311027 1282105943.70 -1.0000 -1.0000 1.8463 1.9234 3.1508 20100818 43223.700 3311106 1282105943.80 -1.0000 -1.0000 1.8448 1.9214 3.1449 20100818 43223.800 3311199 1282105943.90 -1.0000 -1.0000 1.8448 1.9215 3.1457 20100818 43223.900 3311324 1282105944.00 -1.0000 -1.0000 1.8443 1.9211 3.1470 20100818 43224.000 3311402 1282105944.10 -1.0000 -1.0000 1.8442 1.9210 3.1614 20100818 43224.100 3311496 1282105944.20 -1.0000 -1.0000 1.8421 1.9188 3.1519 20100818 43224.200 3311621 1282105944.30 -1.0000 -1.0000 1.8461 1.9229 3.1495 20100818 43224.300 3311699 1282105944.40 -1.0000 -1.0000 1.8410 1.9178 3.1621 20100818 43224.400 3311824 1282105944.50 -1.0000 -1.0000 1.8440 1.9208 3.1489 20100818 43224.500 3311902 1282105944.60 -1.0000 -1.0000 1.8447 1.9216 3.1559 20100818 43224.600 3311996 1282105944.70 -1.0000 -1.0000 1.8446 1.9216 3.1637 20100818 43224.700 3312121 1282105944.80 -1.0000 -1.0000 1.8458 1.9227 3.1552 20100818 43224.800 3312199 1282105944.90 -1.0000 -1.0000 1.8461 1.9231 3.1576 20100818 43224.900 3312324 1282105945.00 -1.0000 -1.0000 1.8443 1.9214 3.1695 20100818 43225.000 3312402 1282105945.10 -1.0000 -1.0000 1.8452 1.9220 3.1397 20100818 43225.100 3312527 1282105945.20 -1.0000 -1.0000 1.8459 1.9229 3.1580 20100818 43225.200 3312606 1282105945.30 -1.0000 -1.0000 1.8441 1.9211 3.1648 20100818 43225.300 3312699 1282105945.40 -1.0000 -1.0000 1.8436 1.9205 3.1531 20100818 43225.400 3312824 1282105945.50 -1.0000 -1.0000 1.8439 1.9208 3.1541 20100818 43225.500 3312902 1282105945.60 -1.0000 -1.0000 1.8459 1.9229 3.1589 20100818 43225.600 3312996 1282105945.70 -1.0000 -1.0000 1.8454 1.9224 3.1547 20100818 43225.700 3313121 1282105945.80 -1.0000 -1.0000 1.8458 1.9229 3.1623 20100818 43225.800 3313199 1282105945.90 -1.0000 -1.0000 1.8461 1.9232 3.1597 20100818 43225.900 3313324 1282105946.00 -1.0000 -1.0000 1.8466 1.9239 3.1733 20100818 43226.000 3313402 1282105946.10 -1.0000 -1.0000 1.8433 1.9204 3.1677 20100818 43226.100 3313496 1282105946.20 -1.0000 -1.0000 1.8451 1.9219 3.1482 20100818 43226.200 3313621 1282105946.30 -1.0000 -1.0000 1.8440 1.9209 3.1664 20100818 43226.300 3313699 1282105946.40 -1.0000 -1.0000 1.8440 1.9211 3.1626 20100818 43226.400 3313793 1282105946.50 -1.0000 -1.0000 1.8448 1.9219 3.1623 20100818 43226.500 3313918 1282105946.60 -1.0000 -1.0000 1.8444 1.9215 3.1644 20100818 43226.600 3313996 1282105946.70 -1.0000 -1.0000 1.8440 1.9213 3.1734 20100818 43226.700 3314121 1282105946.80 -1.0000 -1.0000 1.8451 1.9224 3.1717 20100818 43226.800 3314199 1282105946.90 -1.0000 -1.0000 1.8445 1.9218 3.1725 20100818 43226.900 3314324 1282105947.00 -1.0000 -1.0000 1.8448 1.9220 3.1710 20100818 43227.000 3314402 1282105947.10 -1.0000 -1.0000 1.8449 1.9223 3.1760 20100818 43227.100 3314496 1282105947.20 -1.0000 -1.0000 1.8461 1.9236 3.1720 20100818 43227.200 3314621 1282105947.30 -1.0000 -1.0000 1.8444 1.9220 3.1780 20100818 43227.300 3314699 1282105947.40 -1.0000 -1.0000 1.8450 1.9222 3.1551 20100818 43227.400 3314824 1282105947.50 -1.0000 -1.0000 1.8457 1.9228 3.1818 20100818 43227.500 3314902 1282105947.60 -1.0000 -1.0000 1.8432 1.9196 3.1208 20100818 43227.600 3314996 1282105947.70 -1.0000 -1.0000 1.8430 1.9202 3.1710 20100818 43227.700 3315121 1282105947.80 -1.0000 -1.0000 1.8444 1.9219 3.1751 20100818 43227.800 3315199 1282105947.90 -1.0000 -1.0000 1.8435 1.9209 3.1824 20100818 43227.900 3315324 1282105948.00 -1.0000 -1.0000 1.8438 1.9211 3.1721 20100818 43228.000 3315402 1282105948.10 -1.0000 -1.0000 1.8462 1.9237 3.1816 20100818 43228.100 3315496 1282105948.20 -1.0000 -1.0000 1.8429 1.9201 3.1610 20100818 43228.200 3315590 1282105948.30 -1.0000 -1.0000 1.8460 1.9236 3.1822 20100818 43228.300 3315715 1282105948.40 -1.0000 -1.0000 1.8421 1.9194 3.1778 20100818 43228.400 3315809 1282105948.50 -1.0000 -1.0000 1.8453 1.9227 3.1618 20100818 43228.500 3315902 1282105948.60 -1.0000 -1.0000 1.8421 1.9197 3.1891 20100818 43228.600 3315996 1282105948.70 -1.0000 -1.0000 1.8444 1.9218 3.1717 20100818 43228.700 3316121 1282105948.80 -1.0000 -1.0000 1.8458 1.9233 3.1906 20100818 43228.800 3316199 1282105948.90 -1.0000 -1.0000 1.8436 1.9209 3.1685 20100818 43228.900 3316324 1282105949.00 -1.0000 -1.0000 1.8446 1.9223 3.1860 20100818 43229.000 3316402 1282105949.10 -1.0000 -1.0000 1.8459 1.9236 3.1785 20100818 43229.100 3316496 1282105949.20 -1.0000 -1.0000 1.8445 1.9217 3.1631 20100818 43229.200 3316621 1282105949.30 -1.0000 -1.0000 1.8474 1.9249 3.1756 20100818 43229.300 3316699 1282105949.40 -1.0000 -1.0000 1.8481 1.9256 3.1729 20100818 43229.400 3316824 1282105949.50 -1.0000 -1.0000 1.8467 1.9242 3.1776 20100818 43229.500 3316902 1282105949.60 -1.0000 -1.0000 1.8444 1.9220 3.1790 20100818 43229.600 3316996 1282105949.70 -1.0000 -1.0000 1.8453 1.9229 3.1748 20100818 43229.700 3317121 1282105949.80 -1.0000 -1.0000 1.8444 1.9218 3.1754 20100818 43229.800 3317199 1282105949.90 -1.0000 -1.0000 1.8446 1.9223 3.1824 20100818 43229.900 3317293 1282105950.00 -1.0000 -1.0000 1.8446 1.9221 3.1682 20100818 43230.000 3317418 1282105950.10 -1.0000 -1.0000 1.8446 1.9222 3.1968 20100818 43230.100 3317496 1282105950.20 -1.0000 -1.0000 1.8472 1.9249 3.1816 20100818 43230.200 3317621 1282105950.30 -1.0000 -1.0000 1.8440 1.9215 3.1792 20100818 43230.300 3317699 1282105950.40 -1.0000 -1.0000 1.8444 1.9221 3.1849 20100818 43230.400 3317824 1282105950.50 -1.0000 -1.0000 1.8413 1.9191 3.1964 20100818 43230.500 3317902 1282105950.60 -1.0000 -1.0000 1.8438 1.9213 3.1709 20100818 43230.600 3317996 1282105950.70 -1.0000 -1.0000 1.8434 1.9208 3.1893 20100818 43230.700 3318121 1282105950.80 -1.0000 -1.0000 1.8456 1.9228 3.1655 20100818 43230.800 3318215 1282105950.90 -1.0000 -1.0000 1.8474 1.9247 3.1675 20100818 43230.900 3318309 1282105951.00 -1.0000 -1.0000 1.8442 1.9218 3.1855 20100818 43231.000 3318402 1282105951.10 -1.0000 -1.0000 1.8446 1.9222 3.1916 20100818 43231.100 3318496 1282105951.20 -1.0000 -1.0000 1.8446 1.9221 3.1789 20100818 43231.200 3318621 1282105951.30 -1.0000 -1.0000 1.8444 1.9219 3.1824 20100818 43231.300 3318699 1282105951.40 -1.0000 -1.0000 1.8448 1.9220 3.1617 20100818 43231.400 3318824 1282105951.50 -1.0000 -1.0000 1.8443 1.9217 3.1779 20100818 43231.500 3318902 1282105951.60 -1.0000 -1.0000 1.8441 1.9217 3.1847 20100818 43231.600 3318996 1282105951.70 -1.0000 -1.0000 1.8446 1.9222 3.1880 20100818 43231.700 3319121 1282105951.80 -1.0000 -1.0000 1.8444 1.9219 3.1788 20100818 43231.800 3319199 1282105951.90 -1.0000 -1.0000 1.8446 1.9223 3.1851 20100818 43231.900 3319293 1282105952.00 -1.0000 -1.0000 1.8455 1.9228 3.1640 20100818 43232.000 3319418 1282105952.10 -1.0000 -1.0000 1.8440 1.9212 3.1716 20100818 43232.100 3319496 1282105952.20 -1.0000 -1.0000 1.8449 1.9222 3.1727 20100818 43232.200 3319621 1282105952.30 -1.0000 -1.0000 1.8433 1.9207 3.1800 20100818 43232.300 3319699 1282105952.40 -1.0000 -1.0000 1.8443 1.9216 3.1721 20100818 43232.400 3319824 1282105952.50 -1.0000 -1.0000 1.8428 1.9203 3.1842 20100818 43232.500 3319902 1282105952.60 -1.0000 -1.0000 1.8437 1.9213 3.1879 20100818 43232.600 3319996 1282105952.70 -1.0000 -1.0000 1.8434 1.9208 3.1756 20100818 43232.700 3320121 1282105952.80 -1.0000 -1.0000 1.8434 1.9209 3.1818 20100818 43232.800 3320199 1282105952.90 -1.0000 -1.0000 1.8445 1.9219 3.1747 20100818 43232.900 3320324 1282105953.00 -1.0000 -1.0000 1.8448 1.9224 3.1777 20100818 43233.000 3320402 1282105953.10 -1.0000 -1.0000 1.8430 1.9206 3.1871 20100818 43233.100 3320496 1282105953.20 -1.0000 -1.0000 1.8416 1.9190 3.1797 20100818 43233.200 3320621 1282105953.30 -1.0000 -1.0000 1.8438 1.9212 3.1748 20100818 43233.300 3320699 1282105953.40 -1.0000 -1.0000 1.8442 1.9219 3.1840 20100818 43233.400 3320824 1282105953.50 -1.0000 -1.0000 1.8434 1.9209 3.1708 20100818 43233.500 3320902 1282105953.60 -1.0000 -1.0000 1.8410 1.9186 3.1885 20100818 43233.600 3320996 1282105953.70 -1.0000 -1.0000 1.8459 1.9237 3.1904 20100818 43233.700 3321121 1282105953.80 -1.0000 -1.0000 1.8452 1.9229 3.1806 20100818 43233.800 3321199 1282105953.90 -1.0000 -1.0000 1.8446 1.9221 3.1781 20100818 43233.900 3321293 1282105954.00 -1.0000 -1.0000 1.8421 1.9195 3.1790 20100818 43234.000 3321418 1282105954.10 -1.0000 -1.0000 1.8434 1.9207 3.1715 20100818 43234.100 3321496 1282105954.20 -1.0000 -1.0000 1.8441 1.9214 3.1765 20100818 43234.200 3321621 1282105954.30 -1.0000 -1.0000 1.8428 1.9201 3.1824 20100818 43234.300 3321699 1282105954.40 -1.0000 -1.0000 1.8447 1.9218 3.1613 20100818 43234.400 3321824 1282105954.50 -1.0000 -1.0000 1.8435 1.9207 3.1778 20100818 43234.500 3321902 1282105954.60 -1.0000 -1.0000 1.8455 1.9229 3.1738 20100818 43234.600 3321996 1282105954.70 -1.0000 -1.0000 1.8439 1.9214 3.1836 20100818 43234.700 3322121 1282105954.80 -1.0000 -1.0000 1.8429 1.9203 3.1732 20100818 43234.800 3322199 1282105954.90 -1.0000 -1.0000 1.8440 1.9209 3.1688 20100818 43234.900 3322324 1282105955.00 -1.0000 -1.0000 1.8464 1.9235 3.1584 20100818 43235.000 3322402 1282105955.10 -1.0000 -1.0000 1.8448 1.9219 3.1576 20100818 43235.100 3322496 1282105955.20 -1.0000 -1.0000 1.8430 1.9202 3.1677 20100818 43235.200 3322621 1282105955.30 -1.0000 -1.0000 1.8443 1.9217 3.1777 20100818 43235.300 3322715 1282105955.40 -1.0000 -1.0000 1.8424 1.9195 3.1610 20100818 43235.400 3322809 1282105955.50 -1.0000 -1.0000 1.8451 1.9223 3.1613 20100818 43235.500 3322902 1282105955.60 -1.0000 -1.0000 1.8442 1.9214 3.1730 20100818 43235.600 3322996 1282105955.70 -1.0000 -1.0000 1.8441 1.9210 3.1509 20100818 43235.700 3323121 1282105955.80 -1.0000 -1.0000 1.8450 1.9220 3.1677 20100818 43235.800 3323199 1282105955.90 -1.0000 -1.0000 1.8441 1.9210 3.1523 20100818 43235.900 3323324 1282105956.00 -1.0000 -1.0000 1.8436 1.9207 3.1683 20100818 43236.000 3323387 1282105956.10 -1.0000 -1.0000 1.8445 1.9216 3.1552 20100818 43236.100 3323512 1282105956.20 -1.0000 -1.0000 1.8420 1.9191 3.1743 20100818 43236.200 3323606 1282105956.30 -1.0000 -1.0000 1.8436 1.9205 3.1616 20100818 43236.300 3323699 1282105956.40 -1.0000 -1.0000 1.8438 1.9207 3.1507 20100818 43236.400 3323824 1282105956.50 -1.0000 -1.0000 1.8458 1.9231 3.1661 20100818 43236.500 3323902 1282105956.60 -1.0000 -1.0000 1.8443 1.9218 3.1880 20100818 43236.600 3323996 1282105956.70 -1.0000 -1.0000 1.8457 1.9231 3.1664 20100818 43236.700 3324121 1282105956.80 -1.0000 -1.0000 1.8442 1.9214 3.1729 20100818 43236.800 3324199 1282105956.90 -1.0000 -1.0000 1.8432 1.9203 3.1656 20100818 43236.900 3324324 1282105957.00 -1.0000 -1.0000 1.8430 1.9201 3.1688 20100818 43237.000 3324402 1282105957.10 -1.0000 -1.0000 1.8427 1.9198 3.1659 20100818 43237.100 3324496 1282105957.20 -1.0000 -1.0000 1.8445 1.9211 3.1356 20100818 43237.200 3324621 1282105957.30 -1.0000 -1.0000 1.8442 1.9209 3.1608 20100818 43237.300 3324699 1282105957.40 -1.0000 -1.0000 1.8452 1.9220 3.1571 20100818 43237.400 3324840 1282105957.50 -1.0000 -1.0000 1.8450 1.9219 3.1626 20100818 43237.500 3324887 1282105957.60 -1.0000 -1.0000 1.8435 1.9206 3.1532 20100818 43237.600 3325012 1282105957.70 -1.0000 -1.0000 1.8441 1.9213 3.1752 20100818 43237.700 3325106 1282105957.80 -1.0000 -1.0000 1.8425 1.9195 3.1653 20100818 43237.800 3325199 1282105957.90 -1.0000 -1.0000 1.8439 1.9208 3.1561 20100818 43237.900 3325324 1282105958.00 -1.0000 -1.0000 1.8448 1.9215 3.1519 20100818 43238.000 3325402 1282105958.10 -1.0000 -1.0000 1.8438 1.9206 3.1661 20100818 43238.100 3325496 1282105958.20 -1.0000 -1.0000 1.8461 1.9230 3.1412 20100818 43238.200 3325621 1282105958.30 -1.0000 -1.0000 1.8457 1.9226 3.1537 20100818 43238.300 3325699 1282105958.40 -1.0000 -1.0000 1.8457 1.9224 3.1440 20100818 43238.400 3325824 1282105958.50 -1.0000 -1.0000 1.8450 1.9219 3.1618 20100818 43238.500 3325902 1282105958.60 -1.0000 -1.0000 1.8453 1.9224 3.1661 20100818 43238.600 3325996 1282105958.70 -1.0000 -1.0000 1.8453 1.9224 3.1628 20100818 43238.700 3326121 1282105958.80 -1.0000 -1.0000 1.8442 1.9213 3.1705 20100818 43238.800 3326199 1282105958.90 -1.0000 -1.0000 1.8403 1.9169 3.1475 20100818 43238.900 3326324 1282105959.00 -1.0000 -1.0000 1.8454 1.9223 3.1552 20100818 43239.000 3326387 1282105959.10 -1.0000 -1.0000 1.8437 1.9207 3.1667 20100818 43239.100 3326512 1282105959.20 -1.0000 -1.0000 1.8463 1.9231 3.1550 20100818 43239.200 3326606 1282105959.30 -1.0000 -1.0000 1.8449 1.9216 3.1507 20100818 43239.300 3326699 1282105959.40 -1.0000 -1.0000 1.8437 1.9207 3.1549 20100818 43239.400 3326824 1282105959.50 -1.0000 -1.0000 1.8439 1.9211 3.1670 20100818 43239.500 3326902 1282105959.60 -1.0000 -1.0000 1.8456 1.9227 3.1627 20100818 43239.600 3326996 1282105959.70 -1.0000 -1.0000 1.8443 1.9212 3.1558 20100818 43239.700 3327121 1282105959.80 -1.0000 -1.0000 1.8455 1.9223 3.1544 20100818 43239.800 3327199 1282105959.90 -1.0000 -1.0000 1.8452 1.9219 3.1430 20100818 43239.900 3327324 1282105960.00 -1.0000 -1.0000 1.8464 1.9232 3.1520 20100818 43240.000 3327402 1282105960.10 -1.0000 -1.0000 1.8444 1.9213 3.1555 20100818 43240.100 3327496 1282105960.20 -1.0000 -1.0000 1.8481 1.9250 3.1478 20100818 43240.200 3327621 1282105960.30 -1.0000 -1.0000 1.8443 1.9210 3.1590 20100818 43240.300 3327699 1282105960.40 -1.0000 -1.0000 1.8451 1.9215 3.1310 20100818 43240.400 3327824 1282105960.50 -1.0000 -1.0000 1.8453 1.9222 3.1579 20100818 43240.500 3327887 1282105960.60 -1.0000 -1.0000 1.8454 1.9225 3.1510 20100818 43240.600 3328012 1282105960.70 -1.0000 -1.0000 1.8456 1.9225 3.1653 20100818 43240.700 3328106 1282105960.80 -1.0000 -1.0000 1.8454 1.9220 3.1414 20100818 43240.800 3328199 1282105960.90 -1.0000 -1.0000 1.8435 1.9201 3.1473 20100818 43240.900 3328324 1282105961.00 -1.0000 -1.0000 1.8435 1.9202 3.1593 20100818 43241.000 3328402 1282105961.10 -1.0000 -1.0000 1.8475 1.9243 3.1467 20100818 43241.100 3328496 1282105961.20 -1.0000 -1.0000 1.8452 1.9220 3.1584 20100818 43241.200 3328621 1282105961.30 -1.0000 -1.0000 1.8450 1.9213 3.1273 20100818 43241.300 3328699 1282105961.40 -1.0000 -1.0000 1.8447 1.9211 3.1358 20100818 43241.400 3328824 1282105961.50 -1.0000 -1.0000 1.8456 1.9219 3.1194 20100818 43241.500 3328902 1282105961.60 -1.0000 -1.0000 1.8436 1.9200 3.1443 20100818 43241.600 3328996 1282105961.70 -1.0000 -1.0000 1.8442 1.9203 3.1269 20100818 43241.700 3329121 1282105961.80 -1.0000 -1.0000 1.8441 1.9207 3.1535 20100818 43241.800 3329199 1282105961.90 -1.0000 -1.0000 1.8420 1.9185 3.1446 20100818 43241.900 3329324 1282105962.00 -1.0000 -1.0000 1.8443 1.9206 3.1280 20100818 43242.000 3329402 1282105962.10 -1.0000 -1.0000 1.8441 1.9203 3.1235 20100818 43242.100 3329496 1282105962.20 -1.0000 -1.0000 1.8443 1.9207 3.1380 20100818 43242.200 3329621 1282105962.30 -1.0000 -1.0000 1.8427 1.9190 3.1393 20100818 43242.300 3329699 1282105962.40 -1.0000 -1.0000 1.8469 1.9236 3.1415 20100818 43242.400 3329824 1282105962.50 -1.0000 -1.0000 1.8449 1.9215 3.1517 20100818 43242.500 3329902 1282105962.60 -1.0000 -1.0000 1.8460 1.9224 3.1373 20100818 43242.600 3329996 1282105962.70 -1.0000 -1.0000 1.8447 1.9212 3.1417 20100818 43242.700 3330121 1282105962.80 -1.0000 -1.0000 1.8445 1.9208 3.1318 20100818 43242.800 3330199 1282105962.90 -1.0000 -1.0000 1.8453 1.9217 3.1399 20100818 43242.900 3330324 1282105963.00 -1.0000 -1.0000 1.8443 1.9205 3.1167 20100818 43243.000 3330402 1282105963.10 -1.0000 -1.0000 1.8448 1.9211 3.1234 20100818 43243.100 3330527 1282105963.20 -1.0000 -1.0000 1.8462 1.9226 3.1355 20100818 43243.200 3330606 1282105963.30 -1.0000 -1.0000 1.8439 1.9204 3.1452 20100818 43243.300 3330699 1282105963.40 -1.0000 -1.0000 1.8460 1.9225 3.1284 20100818 43243.400 3330824 1282105963.50 -1.0000 -1.0000 1.8446 1.9211 3.1398 20100818 43243.500 3330902 1282105963.60 -1.0000 -1.0000 1.8490 1.9254 3.1234 20100818 43243.600 3330996 1282105963.70 -1.0000 -1.0000 1.8463 1.9226 3.1289 20100818 43243.700 3331121 1282105963.80 -1.0000 -1.0000 1.8447 1.9211 3.1374 20100818 43243.800 3331199 1282105963.90 -1.0000 -1.0000 1.8472 1.9237 3.1301 20100818 43243.900 3331324 1282105964.00 -1.0000 -1.0000 1.8442 1.9210 3.1456 20100818 43244.000 3331402 1282105964.10 -1.0000 -1.0000 1.8463 1.9228 3.1331 20100818 43244.100 3331496 1282105964.20 -1.0000 -1.0000 1.8453 1.9211 3.1113 20100818 43244.200 3331621 1282105964.30 -1.0000 -1.0000 1.8470 1.9230 3.1280 20100818 43244.300 3331699 1282105964.40 -1.0000 -1.0000 1.8408 1.9163 3.1028 20100818 43244.400 3331824 1282105964.50 -1.0000 -1.0000 1.8457 1.9221 3.1511 20100818 43244.500 3331902 1282105964.60 -1.0000 -1.0000 1.8461 1.9225 3.1289 20100818 43244.600 3331996 1282105964.70 -1.0000 -1.0000 1.8478 1.9245 3.1326 20100818 43244.700 3332121 1282105964.80 -1.0000 -1.0000 1.8414 1.9179 3.1363 20100818 43244.800 3332199 1282105964.90 -1.0000 -1.0000 1.8453 1.9217 3.1392 20100818 43244.900 3332324 1282105965.00 -1.0000 -1.0000 1.8483 1.9247 3.1235 20100818 43245.000 3332402 1282105965.10 -1.0000 -1.0000 1.8425 1.9186 3.1184 20100818 43245.100 3332527 1282105965.20 -1.0000 -1.0000 1.8451 1.9214 3.1285 20100818 43245.200 3332606 1282105965.30 -1.0000 -1.0000 1.8445 1.9209 3.1352 20100818 43245.300 3332699 1282105965.40 -1.0000 -1.0000 1.8465 1.9228 3.1205 20100818 43245.400 3332824 1282105965.50 -1.0000 -1.0000 1.8472 1.9235 3.1270 20100818 43245.500 3332902 1282105965.60 -1.0000 -1.0000 1.8440 1.9201 3.1283 20100818 43245.600 3332996 1282105965.70 -1.0000 -1.0000 1.8446 1.9207 3.1246 20100818 43245.700 3333121 1282105965.80 -1.0000 -1.0000 1.8453 1.9213 3.1111 20100818 43245.800 3333199 1282105965.90 -1.0000 -1.0000 1.8445 1.9206 3.1231 20100818 43245.900 3333324 1282105966.00 -1.0000 -1.0000 1.8457 1.9219 3.1352 20100818 43246.000 3333402 1282105966.10 -1.0000 -1.0000 1.8474 1.9237 3.1221 20100818 43246.100 3333496 1282105966.20 -1.0000 -1.0000 1.8434 1.9196 3.1291 20100818 43246.200 3333621 1282105966.30 -1.0000 -1.0000 1.8455 1.9214 3.1103 20100818 43246.300 3333699 1282105966.40 -1.0000 -1.0000 1.8468 1.9229 3.1308 20100818 43246.400 3333824 1282105966.50 -1.0000 -1.0000 1.8459 1.9219 3.1125 20100818 43246.500 3333902 1282105966.60 -1.0000 -1.0000 1.8456 1.9218 3.1237 20100818 43246.600 3333996 1282105966.70 -1.0000 -1.0000 1.8449 1.9209 3.1192 20100818 43246.700 3334121 1282105966.80 -1.0000 -1.0000 1.8450 1.9209 3.1212 20100818 43246.800 3334199 1282105966.90 -1.0000 -1.0000 1.8455 1.9214 3.1188 20100818 43246.900 3334324 1282105967.00 -1.0000 -1.0000 1.8453 1.9214 3.1184 20100818 43247.000 3334402 1282105967.10 -1.0000 -1.0000 1.8472 1.9235 3.1328 20100818 43247.100 3334496 1282105967.20 -1.0000 -1.0000 1.8460 1.9220 3.1189 20100818 43247.200 3334621 1282105967.30 -1.0000 -1.0000 1.8452 1.9209 3.1003 20100818 43247.300 3334699 1282105967.40 -1.0000 -1.0000 1.8465 1.9224 3.1065 20100818 43247.400 3334824 1282105967.50 -1.0000 -1.0000 1.8454 1.9214 3.1233 20100818 43247.500 3334902 1282105967.60 -1.0000 -1.0000 1.8479 1.9240 3.1235 20100818 43247.600 3335027 1282105967.70 -1.0000 -1.0000 1.8453 1.9210 3.1120 20100818 43247.700 3335106 1282105967.80 -1.0000 -1.0000 1.8454 1.9211 3.1039 20100818 43247.800 3335199 1282105967.90 -1.0000 -1.0000 1.8455 1.9214 3.1091 20100818 43247.900 3335324 1282105968.00 -1.0000 -1.0000 1.8464 1.9225 3.1220 20100818 43248.000 3335402 1282105968.10 -1.0000 -1.0000 1.8454 1.9215 3.1282 20100818 43248.100 3335496 1282105968.20 -1.0000 -1.0000 1.8455 1.9212 3.1005 20100818 43248.200 3335621 1282105968.30 -1.0000 -1.0000 1.8454 1.9212 3.1194 20100818 43248.300 3335699 1282105968.40 -1.0000 -1.0000 1.8445 1.9202 3.1080 20100818 43248.400 3335824 1282105968.50 -1.0000 -1.0000 1.8458 1.9217 3.1253 20100818 43248.500 3335902 1282105968.60 -1.0000 -1.0000 1.8456 1.9215 3.1042 20100818 43248.600 3335996 1282105968.70 -1.0000 -1.0000 1.8452 1.9212 3.1207 20100818 43248.700 3336121 1282105968.80 -1.0000 -1.0000 1.8442 1.9202 3.1316 20100818 43248.800 3336199 1282105968.90 -1.0000 -1.0000 1.8455 1.9217 3.1249 20100818 43248.900 3336324 1282105969.00 -1.0000 -1.0000 1.8453 1.9211 3.1078 20100818 43249.000 3336402 1282105969.10 -1.0000 -1.0000 1.8433 1.9191 3.1161 20100818 43249.100 3336527 1282105969.20 -1.0000 -1.0000 1.8455 1.9215 3.1210 20100818 43249.200 3336606 1282105969.30 -1.0000 -1.0000 1.8443 1.9202 3.1154 20100818 43249.300 3336699 1282105969.40 -1.0000 -1.0000 1.8447 1.9207 3.1169 20100818 43249.400 3336824 1282105969.50 -1.0000 -1.0000 1.8440 1.9201 3.1320 20100818 43249.500 3336902 1282105969.60 -1.0000 -1.0000 1.8461 1.9222 3.1161 20100818 43249.600 3336996 1282105969.70 -1.0000 -1.0000 1.8468 1.9229 3.1184 20100818 43249.700 3337121 1282105969.80 -1.0000 -1.0000 1.8455 1.9215 3.1201 20100818 43249.800 3337199 1282105969.90 -1.0000 -1.0000 1.8478 1.9241 3.1246 20100818 43249.900 3337324 1282105970.00 -1.0000 -1.0000 1.8424 1.9186 3.1305 20100818 43250.000 3337402 1282105970.10 -1.0000 -1.0000 1.8437 1.9199 3.1366 20100818 43250.100 3337496 1282105970.20 -1.0000 -1.0000 1.8446 1.9205 3.1104 20100818 43250.200 3337621 1282105970.30 -1.0000 -1.0000 1.8465 1.9225 3.1204 20100818 43250.300 3337699 1282105970.40 -1.0000 -1.0000 1.8455 1.9214 3.1148 20100818 43250.400 3337824 1282105970.50 -1.0000 -1.0000 1.8464 1.9224 3.1121 20100818 43250.500 3337902 1282105970.60 -1.0000 -1.0000 1.8457 1.9222 3.1363 20100818 43250.600 3337996 1282105970.70 -1.0000 -1.0000 1.8461 1.9225 3.1343 20100818 43250.700 3338121 1282105970.80 -1.0000 -1.0000 1.8457 1.9217 3.1158 20100818 43250.800 3338199 1282105970.90 -1.0000 -1.0000 1.8468 1.9229 3.1236 20100818 43250.900 3338324 1282105971.00 -1.0000 -1.0000 1.8426 1.9181 3.1100 20100818 43251.000 3338402 1282105971.10 -1.0000 -1.0000 1.8450 1.9206 3.1181 20100818 43251.100 3338496 1282105971.20 -1.0000 -1.0000 1.8460 1.9222 3.1184 20100818 43251.200 3338621 1282105971.30 -1.0000 -1.0000 1.8426 1.9188 3.1325 20100818 43251.300 3338699 1282105971.40 -1.0000 -1.0000 1.8440 1.9202 3.1263 20100818 43251.400 3338793 1282105971.50 -1.0000 -1.0000 1.8495 1.9262 3.1428 20100818 43251.500 3338918 1282105971.60 -1.0000 -1.0000 1.8435 1.9200 3.1408 20100818 43251.600 3338996 1282105971.70 -1.0000 -1.0000 1.8452 1.9214 3.1177 20100818 43251.700 3339121 1282105971.80 -1.0000 -1.0000 1.8445 1.9207 3.1293 20100818 43251.800 3339199 1282105971.90 -1.0000 -1.0000 1.8459 1.9225 3.1388 20100818 43251.900 3339324 1282105972.00 -1.0000 -1.0000 1.8453 1.9217 3.1281 20100818 43252.000 3339402 1282105972.10 -1.0000 -1.0000 1.8447 1.9210 3.1404 20100818 43252.100 3339496 1282105972.20 -1.0000 -1.0000 1.8448 1.9209 3.1229 20100818 43252.200 3339621 1282105972.30 -1.0000 -1.0000 1.8458 1.9221 3.1359 20100818 43252.300 3339699 1282105972.40 -1.0000 -1.0000 1.8452 1.9219 3.1384 20100818 43252.400 3339824 1282105972.50 -1.0000 -1.0000 1.8441 1.9205 3.1302 20100818 43252.500 3339902 1282105972.60 -1.0000 -1.0000 1.8457 1.9220 3.1449 20100818 43252.600 3339996 1282105972.70 -1.0000 -1.0000 1.8443 1.9204 3.1213 20100818 43252.700 3340121 1282105972.80 -1.0000 -1.0000 1.8462 1.9224 3.1267 20100818 43252.800 3340199 1282105972.90 -1.0000 -1.0000 1.8457 1.9219 3.1235 20100818 43252.900 3340324 1282105973.00 -1.0000 -1.0000 1.8461 1.9222 3.1227 20100818 43253.000 3340402 1282105973.10 -1.0000 -1.0000 1.8444 1.9205 3.1265 20100818 43253.100 3340496 1282105973.20 -1.0000 -1.0000 1.8461 1.9222 3.1151 20100818 43253.200 3340621 1282105973.30 -1.0000 -1.0000 1.8454 1.9216 3.1278 20100818 43253.300 3340699 1282105973.40 -1.0000 -1.0000 1.8458 1.9220 3.1294 20100818 43253.400 3340824 1282105973.50 -1.0000 -1.0000 1.8446 1.9207 3.1149 20100818 43253.500 3340902 1282105973.60 -1.0000 -1.0000 1.8469 1.9232 3.1237 20100818 43253.600 3340996 1282105973.70 -1.0000 -1.0000 1.8442 1.9205 3.1350 20100818 43253.700 3341121 1282105973.80 -1.0000 -1.0000 1.8463 1.9228 3.1393 20100818 43253.800 3341199 1282105973.90 -1.0000 -1.0000 1.8449 1.9209 3.1135 20100818 43253.900 3341293 1282105974.00 -1.0000 -1.0000 1.8466 1.9225 3.1119 20100818 43254.000 3341418 1282105974.10 -1.0000 -1.0000 1.8448 1.9206 3.1137 20100818 43254.100 3341496 1282105974.20 -1.0000 -1.0000 1.8447 1.9207 3.1146 20100818 43254.200 3341621 1282105974.30 -1.0000 -1.0000 1.8468 1.9229 3.1177 20100818 43254.300 3341715 1282105974.40 -1.0000 -1.0000 1.8463 1.9223 3.1157 20100818 43254.400 3341809 1282105974.50 -1.0000 -1.0000 1.8466 1.9226 3.1180 20100818 43254.500 3341902 1282105974.60 -1.0000 -1.0000 1.8440 1.9200 3.1221 20100818 43254.600 3341996 1282105974.70 -1.0000 -1.0000 1.8457 1.9216 3.1127 20100818 43254.700 3342121 1282105974.80 -1.0000 -1.0000 1.8440 1.9198 3.1091 20100818 43254.800 3342199 1282105974.90 -1.0000 -1.0000 1.8447 1.9207 3.1219 20100818 43254.900 3342293 1282105975.00 -1.0000 -1.0000 1.8463 1.9222 3.1057 20100818 43255.000 3342418 1282105975.10 -1.0000 -1.0000 1.8451 1.9210 3.1220 20100818 43255.100 3342496 1282105975.20 -1.0000 -1.0000 1.8450 1.9207 3.1097 20100818 43255.200 3342621 1282105975.30 -1.0000 -1.0000 1.8456 1.9213 3.1156 20100818 43255.300 3342699 1282105975.40 -1.0000 -1.0000 1.8444 1.9205 3.1200 20100818 43255.400 3342824 1282105975.50 -1.0000 -1.0000 1.8466 1.9224 3.1148 20100818 43255.500 3342902 1282105975.60 -1.0000 -1.0000 1.8459 1.9216 3.1147 20100818 43255.600 3342996 1282105975.70 -1.0000 -1.0000 1.8449 1.9206 3.1079 20100818 43255.700 3343121 1282105975.80 -1.0000 -1.0000 1.8467 1.9226 3.1058 20100818 43255.800 3343199 1282105975.90 -1.0000 -1.0000 1.8469 1.9230 3.1270 20100818 43255.900 3343324 1282105976.00 -1.0000 -1.0000 1.8441 1.9198 3.0926 20100818 43256.000 3343402 1282105976.10 -1.0000 -1.0000 1.8434 1.9192 3.1154 20100818 43256.100 3343527 1282105976.20 -1.0000 -1.0000 1.8420 1.9175 3.0999 20100818 43256.200 3343606 1282105976.30 -1.0000 -1.0000 1.8473 1.9232 3.1254 20100818 43256.300 3343699 1282105976.40 -1.0000 -1.0000 1.8464 1.9221 3.0985 20100818 43256.400 3343824 1282105976.50 -1.0000 -1.0000 1.8485 1.9243 3.1073 20100818 43256.500 3343902 1282105976.60 -1.0000 -1.0000 1.8452 1.9209 3.1096 20100818 43256.600 3343996 1282105976.70 -1.0000 -1.0000 1.8453 1.9213 3.1153 20100818 43256.700 3344090 1282105976.80 -1.0000 -1.0000 1.8442 1.9202 3.1150 20100818 43256.800 3344215 1282105976.90 -1.0000 -1.0000 1.8462 1.9222 3.1142 20100818 43256.900 3344309 1282105977.00 -1.0000 -1.0000 1.8467 1.9227 3.1202 20100818 43257.000 3344402 1282105977.10 -1.0000 -1.0000 1.8471 1.9228 3.1086 20100818 43257.100 3344496 1282105977.20 -1.0000 -1.0000 1.8436 1.9193 3.1098 20100818 43257.200 3344621 1282105977.30 -1.0000 -1.0000 1.8455 1.9214 3.1189 20100818 43257.300 3344699 1282105977.40 -1.0000 -1.0000 1.8466 1.9220 3.0890 20100818 43257.400 3344824 1282105977.50 -1.0000 -1.0000 1.8484 1.9240 3.1060 20100818 43257.500 3344902 1282105977.60 -1.0000 -1.0000 1.8470 1.9229 3.1102 20100818 43257.600 3344996 1282105977.70 -1.0000 -1.0000 1.8445 1.9203 3.1106 20100818 43257.700 3345121 1282105977.80 -1.0000 -1.0000 1.8477 1.9233 3.0997 20100818 43257.800 3345199 1282105977.90 -1.0000 -1.0000 1.8459 1.9219 3.1113 20100818 43257.900 3345324 1282105978.00 -1.0000 -1.0000 1.8462 1.9220 3.1153 20100818 43258.000 3345402 1282105978.10 -1.0000 -1.0000 1.8433 1.9189 3.1168 20100818 43258.100 3345496 1282105978.20 -1.0000 -1.0000 1.8454 1.9213 3.1303 20100818 43258.200 3345621 1282105978.30 -1.0000 -1.0000 1.8479 1.9237 3.1008 20100818 43258.300 3345699 1282105978.40 -1.0000 -1.0000 1.8453 1.9210 3.1064 20100818 43258.400 3345793 1282105978.50 -1.0000 -1.0000 1.8464 1.9218 3.0772 20100818 43258.500 3345918 1282105978.60 -1.0000 -1.0000 1.8452 1.9210 3.1105 20100818 43258.600 3345996 1282105978.70 -1.0000 -1.0000 1.8460 1.9218 3.1105 20100818 43258.700 3346121 1282105978.80 -1.0000 -1.0000 1.8448 1.9205 3.1071 20100818 43258.800 3346199 1282105978.90 -1.0000 -1.0000 1.8471 1.9231 3.1104 20100818 43258.900 3346324 1282105979.00 -1.0000 -1.0000 1.8497 1.9261 3.1290 20100818 43259.000 3346402 1282105979.10 -1.0000 -1.0000 1.8452 1.9209 3.0945 20100818 43259.100 3346496 1282105979.20 -1.0000 -1.0000 1.8448 1.9205 3.1093 20100818 43259.200 3346621 1282105979.30 -1.0000 -1.0000 1.8460 1.9218 3.1151 20100818 43259.300 3346699 1282105979.40 -1.0000 -1.0000 1.8447 1.9203 3.0963 20100818 43259.400 3346824 1282105979.50 -1.0000 -1.0000 1.8471 1.9229 3.1043 20100818 43259.500 3346902 1282105979.60 -1.0000 -1.0000 1.8459 1.9219 3.1219 20100818 43259.600 3346996 1282105979.70 -1.0000 -1.0000 1.8455 1.9212 3.0917 20100818 43259.700 3347121 1282105979.80 -1.0000 -1.0000 1.8439 1.9195 3.1116 20100818 43259.800 3347199 1282105979.90 -1.0000 -1.0000 1.8457 1.9212 3.0999 20100818 43259.900 3347324 1282105980.00 -1.0000 -1.0000 1.8462 1.9218 3.0999 20100818 43300.000 3347402 1282105980.10 -1.0000 -1.0000 1.8476 1.9232 3.0910 20100818 43300.100 3347496 1282105980.20 -1.0000 -1.0000 1.8464 1.9220 3.1033 20100818 43300.200 3347621 1282105980.30 -1.0000 -1.0000 1.8452 1.9207 3.1072 20100818 43300.300 3347699 1282105980.40 -1.0000 -1.0000 1.8460 1.9215 3.0925 20100818 43300.400 3347824 1282105980.50 -1.0000 -1.0000 1.8446 1.9201 3.1032 20100818 43300.500 3347902 1282105980.60 -1.0000 -1.0000 1.8453 1.9211 3.1141 20100818 43300.600 3347996 1282105980.70 -1.0000 -1.0000 1.8454 1.9212 3.0996 20100818 43300.700 3348121 1282105980.80 -1.0000 -1.0000 1.8473 1.9229 3.1199 20100818 43300.800 3348199 1282105980.90 -1.0000 -1.0000 1.8473 1.9226 3.0896 20100818 43300.900 3348324 1282105981.00 -1.0000 -1.0000 1.8452 1.9206 3.0928 20100818 43301.000 3348402 1282105981.10 -1.0000 -1.0000 1.8439 1.9194 3.1059 20100818 43301.100 3348496 1282105981.20 -1.0000 -1.0000 1.8491 1.9249 3.1095 20100818 43301.200 3348621 1282105981.30 -1.0000 -1.0000 1.8446 1.9202 3.1049 20100818 43301.300 3348699 1282105981.40 -1.0000 -1.0000 1.8448 1.9204 3.1076 20100818 43301.400 3348824 1282105981.50 -1.0000 -1.0000 1.8467 1.9224 3.1071 20100818 43301.500 3348902 1282105981.60 -1.0000 -1.0000 1.8477 1.9236 3.1098 20100818 43301.600 3348996 1282105981.70 -1.0000 -1.0000 1.8441 1.9198 3.1190 20100818 43301.700 3349121 1282105981.80 -1.0000 -1.0000 1.8454 1.9210 3.1062 20100818 43301.800 3349215 1282105981.90 -1.0000 -1.0000 1.8458 1.9215 3.1021 20100818 43301.900 3349293 1282105982.00 -1.0000 -1.0000 1.8432 1.9191 3.1159 20100818 43302.000 3349418 1282105982.10 -1.0000 -1.0000 1.8451 1.9208 3.1018 20100818 43302.100 3349496 1282105982.20 -1.0000 -1.0000 1.8468 1.9225 3.1132 20100818 43302.200 3349621 1282105982.30 -1.0000 -1.0000 1.8471 1.9229 3.1168 20100818 43302.300 3349699 1282105982.40 -1.0000 -1.0000 1.8461 1.9217 3.1023 20100818 43302.400 3349824 1282105982.50 -1.0000 -1.0000 1.8445 1.9201 3.0996 20100818 43302.500 3349902 1282105982.60 -1.0000 -1.0000 1.8474 1.9234 3.1088 20100818 43302.600 3349996 1282105982.70 -1.0000 -1.0000 1.8452 1.9212 3.1192 20100818 43302.700 3350121 1282105982.80 -1.0000 -1.0000 1.8447 1.9204 3.1067 20100818 43302.800 3350199 1282105982.90 -1.0000 -1.0000 1.8430 1.9187 3.1160 20100818 43302.900 3350324 1282105983.00 -1.0000 -1.0000 1.8459 1.9213 3.0942 20100818 43303.000 3350402 1282105983.10 -1.0000 -1.0000 1.8465 1.9220 3.1089 20100818 43303.100 3350496 1282105983.20 -1.0000 -1.0000 1.8467 1.9225 3.1042 20100818 43303.200 3350621 1282105983.30 -1.0000 -1.0000 1.8460 1.9220 3.1166 20100818 43303.300 3350699 1282105983.40 -1.0000 -1.0000 1.8461 1.9220 3.1099 20100818 43303.400 3350824 1282105983.50 -1.0000 -1.0000 1.8435 1.9191 3.1092 20100818 43303.500 3350902 1282105983.60 -1.0000 -1.0000 1.8458 1.9215 3.1078 20100818 43303.600 3350996 1282105983.70 -1.0000 -1.0000 1.8462 1.9220 3.1113 20100818 43303.700 3351121 1282105983.80 -1.0000 -1.0000 1.8453 1.9210 3.1158 20100818 43303.800 3351199 1282105983.90 -1.0000 -1.0000 1.8437 1.9194 3.1001 20100818 43303.900 3351293 1282105984.00 -1.0000 -1.0000 1.8451 1.9209 3.1048 20100818 43304.000 3351418 1282105984.10 -1.0000 -1.0000 1.8456 1.9215 3.1087 20100818 43304.100 3351496 1282105984.20 -1.0000 -1.0000 1.8464 1.9223 3.1224 20100818 43304.200 3351621 1282105984.30 -1.0000 -1.0000 1.8457 1.9213 3.1129 20100818 43304.300 3351699 1282105984.40 -1.0000 -1.0000 1.8458 1.9215 3.1099 20100818 43304.400 3351824 1282105984.50 -1.0000 -1.0000 1.8459 1.9201 3.0566 20100818 43304.500 3351902 1282105984.60 -1.0000 -1.0000 1.8464 1.9209 3.1052 20100818 43304.600 3351996 1282105984.70 -1.0000 -1.0000 1.8459 1.9218 3.1204 20100818 43304.700 3352121 1282105984.80 -1.0000 -1.0000 1.8443 1.9200 3.1055 20100818 43304.800 3352199 1282105984.90 -1.0000 -1.0000 1.8462 1.9219 3.1001 20100818 43304.900 3352324 1282105985.00 -1.0000 -1.0000 1.8445 1.9199 3.0906 20100818 43305.000 3352402 1282105985.10 -1.0000 -1.0000 1.8453 1.9208 3.0949 20100818 43305.100 3352496 1282105985.20 -1.0000 -1.0000 1.8427 1.9184 3.1110 20100818 43305.200 3352590 1282105985.30 -1.0000 -1.0000 1.8468 1.9225 3.1017 20100818 43305.300 3352715 1282105985.40 -1.0000 -1.0000 1.8464 1.9221 3.1044 20100818 43305.400 3352809 1282105985.50 -1.0000 -1.0000 1.8457 1.9212 3.1005 20100818 43305.500 3352902 1282105985.60 -1.0000 -1.0000 1.8457 1.9212 3.1139 20100818 43305.600 3352996 1282105985.70 -1.0000 -1.0000 1.8469 1.9224 3.0903 20100818 43305.700 3353121 1282105985.80 -1.0000 -1.0000 1.8441 1.9199 3.1145 20100818 43305.800 3353199 1282105985.90 -1.0000 -1.0000 1.8466 1.9227 3.1207 20100818 43305.900 3353324 1282105986.00 -1.0000 -1.0000 1.8450 1.9211 3.1256 20100818 43306.000 3353402 1282105986.10 -1.0000 -1.0000 1.8467 1.9225 3.1082 20100818 43306.100 3353496 1282105986.20 -1.0000 -1.0000 1.8447 1.9204 3.1210 20100818 43306.200 3353621 1282105986.30 -1.0000 -1.0000 1.8452 1.9207 3.0990 20100818 43306.300 3353699 1282105986.40 -1.0000 -1.0000 1.8464 1.9220 3.0999 20100818 43306.400 3353824 1282105986.50 -1.0000 -1.0000 1.8467 1.9222 3.0905 20100818 43306.500 3353902 1282105986.60 -1.0000 -1.0000 1.8454 1.9211 3.1132 20100818 43306.600 3353996 1282105986.70 -1.0000 -1.0000 1.8459 1.9216 3.1074 20100818 43306.700 3354121 1282105986.80 -1.0000 -1.0000 1.8458 1.9215 3.1064 20100818 43306.800 3354199 1282105986.90 -1.0000 -1.0000 1.8465 1.9224 3.1162 20100818 43306.900 3354324 1282105987.00 -1.0000 -1.0000 1.8469 1.9226 3.1116 20100818 43307.000 3354402 1282105987.10 -1.0000 -1.0000 1.8450 1.9204 3.0928 20100818 43307.100 3354496 1282105987.20 -1.0000 -1.0000 1.8470 1.9226 3.1054 20100818 43307.200 3354621 1282105987.30 -1.0000 -1.0000 1.8450 1.9206 3.1006 20100818 43307.300 3354699 1282105987.40 -1.0000 -1.0000 1.8455 1.9212 3.1065 20100818 43307.400 3354824 1282105987.50 -1.0000 -1.0000 1.8445 1.9201 3.1011 20100818 43307.500 3354902 1282105987.60 -1.0000 -1.0000 1.8481 1.9237 3.0933 20100818 43307.600 3355027 1282105987.70 -1.0000 -1.0000 1.8449 1.9206 3.1035 20100818 43307.700 3355106 1282105987.80 -1.0000 -1.0000 1.8468 1.9227 3.1129 20100818 43307.800 3355199 1282105987.90 -1.0000 -1.0000 1.8458 1.9211 3.0820 20100818 43307.900 3355324 1282105988.00 -1.0000 -1.0000 1.8457 1.9210 3.0883 20100818 43308.000 3355402 1282105988.10 -1.0000 -1.0000 1.8488 1.9247 3.1048 20100818 43308.100 3355496 1282105988.20 -1.0000 -1.0000 1.8436 1.9191 3.0942 20100818 43308.200 3355621 1282105988.30 -1.0000 -1.0000 1.8476 1.9233 3.0948 20100818 43308.300 3355699 1282105988.40 -1.0000 -1.0000 1.8451 1.9210 3.1163 20100818 43308.400 3355824 1282105988.50 -1.0000 -1.0000 1.8487 1.9243 3.0912 20100818 43308.500 3355902 1282105988.60 -1.0000 -1.0000 1.8449 1.9203 3.1025 20100818 43308.600 3355996 1282105988.70 -1.0000 -1.0000 1.8459 1.9216 3.1048 20100818 43308.700 3356121 1282105988.80 -1.0000 -1.0000 1.8436 1.9193 3.1093 20100818 43308.800 3356199 1282105988.90 -1.0000 -1.0000 1.8451 1.9209 3.1102 20100818 43308.900 3356324 1282105989.00 -1.0000 -1.0000 1.8471 1.9229 3.0983 20100818 43309.000 3356402 1282105989.10 -1.0000 -1.0000 1.8463 1.9220 3.1039 20100818 43309.100 3356496 1282105989.20 -1.0000 -1.0000 1.8473 1.9228 3.0920 20100818 43309.200 3356621 1282105989.30 -1.0000 -1.0000 1.8454 1.9212 3.1202 20100818 43309.300 3356699 1282105989.40 -1.0000 -1.0000 1.8454 1.9207 3.1028 20100818 43309.400 3356824 1282105989.50 -1.0000 -1.0000 1.8446 1.9198 3.1003 20100818 43309.500 3356902 1282105989.60 -1.0000 -1.0000 1.8454 1.9209 3.0973 20100818 43309.600 3356996 1282105989.70 -1.0000 -1.0000 1.8465 1.9219 3.0918 20100818 43309.700 3357121 1282105989.80 -1.0000 -1.0000 1.8453 1.9208 3.1024 20100818 43309.800 3357199 1282105989.90 -1.0000 -1.0000 1.8470 1.9228 3.1092 20100818 43309.900 3357324 1282105990.00 -1.0000 -1.0000 1.8462 1.9218 3.1077 20100818 43310.000 3357402 1282105990.10 -1.0000 -1.0000 1.8468 1.9225 3.1047 20100818 43310.100 3357496 1282105990.20 -1.0000 -1.0000 1.8463 1.9223 3.1179 20100818 43310.200 3357621 1282105990.30 -1.0000 -1.0000 1.8479 1.9237 3.1026 20100818 43310.300 3357699 1282105990.40 -1.0000 -1.0000 1.8458 1.9215 3.1114 20100818 43310.400 3357824 1282105990.50 -1.0000 -1.0000 1.8463 1.9222 3.1213 20100818 43310.500 3357902 1282105990.60 -1.0000 -1.0000 1.8451 1.9204 3.0717 20100818 43310.600 3357996 1282105990.70 -1.0000 -1.0000 1.8449 1.9206 3.1082 20100818 43310.700 3358121 1282105990.80 -1.0000 -1.0000 1.8445 1.9202 3.1113 20100818 43310.800 3358199 1282105990.90 -1.0000 -1.0000 1.8452 1.9206 3.0828 20100818 43310.900 3358324 1282105991.00 -1.0000 -1.0000 1.8452 1.9209 3.1029 20100818 43311.000 3358402 1282105991.10 -1.0000 -1.0000 1.8460 1.9219 3.1136 20100818 43311.100 3358496 1282105991.20 -1.0000 -1.0000 1.8456 1.9213 3.0998 20100818 43311.200 3358621 1282105991.30 -1.0000 -1.0000 1.8463 1.9221 3.1187 20100818 43311.300 3358699 1282105991.40 -1.0000 -1.0000 1.8433 1.9187 3.0977 20100818 43311.400 3358824 1282105991.50 -1.0000 -1.0000 1.8484 1.9241 3.1031 20100818 43311.500 3358902 1282105991.60 -1.0000 -1.0000 1.8463 1.9221 3.1014 20100818 43311.600 3358996 1282105991.70 -1.0000 -1.0000 1.8469 1.9230 3.1275 20100818 43311.700 3359121 1282105991.80 -1.0000 -1.0000 1.8446 1.9202 3.0977 20100818 43311.800 3359199 1282105991.90 -1.0000 -1.0000 1.8456 1.9214 3.1176 20100818 43311.900 3359324 1282105992.00 -1.0000 -1.0000 1.8440 1.9194 3.1032 20100818 43312.000 3359402 1282105992.10 -1.0000 -1.0000 1.8432 1.9189 3.1110 20100818 43312.100 3359496 1282105992.20 -1.0000 -1.0000 1.8464 1.9220 3.0869 20100818 43312.200 3359621 1282105992.30 -1.0000 -1.0000 1.8450 1.9208 3.1173 20100818 43312.300 3359699 1282105992.40 -1.0000 -1.0000 1.8470 1.9228 3.1094 20100818 43312.400 3359824 1282105992.50 -1.0000 -1.0000 1.8440 1.9195 3.0973 20100818 43312.500 3359902 1282105992.60 -1.0000 -1.0000 1.8473 1.9228 3.0975 20100818 43312.600 3359996 1282105992.70 -1.0000 -1.0000 1.8469 1.9225 3.1004 20100818 43312.700 3400121 1282105992.80 -1.0000 -1.0000 1.8468 1.9224 3.0997 20100818 43312.800 3400199 1282105992.90 -1.0000 -1.0000 1.8442 1.9199 3.1040 20100818 43312.900 3400324 1282105993.00 -1.0000 -1.0000 1.8448 1.9207 3.1031 20100818 43313.000 3400402 1282105993.10 -1.0000 -1.0000 1.8463 1.9221 3.1118 20100818 43313.100 3400496 1282105993.20 -1.0000 -1.0000 1.8460 1.9218 3.1180 20100818 43313.200 3400621 1282105993.30 -1.0000 -1.0000 1.8452 1.9208 3.1037 20100818 43313.300 3400699 1282105993.40 -1.0000 -1.0000 1.8465 1.9221 3.0973 20100818 43313.400 3400824 1282105993.50 -1.0000 -1.0000 1.8468 1.9225 3.1145 20100818 43313.500 3400902 1282105993.60 -1.0000 -1.0000 1.8456 1.9212 3.1021 20100818 43313.600 3400996 1282105993.70 -1.0000 -1.0000 1.8471 1.9227 3.0984 20100818 43313.700 3401121 1282105993.80 -1.0000 -1.0000 1.8475 1.9229 3.0843 20100818 43313.800 3401199 1282105993.90 -1.0000 -1.0000 1.8456 1.9212 3.1020 20100818 43313.900 3401324 1282105994.00 -1.0000 -1.0000 1.8504 1.9264 3.1146 20100818 43314.000 3401402 1282105994.10 -1.0000 -1.0000 1.8468 1.9226 3.1110 20100818 43314.100 3401496 1282105994.20 -1.0000 -1.0000 1.8462 1.9217 3.1016 20100818 43314.200 3401621 1282105994.30 -1.0000 -1.0000 1.8480 1.9238 3.1086 20100818 43314.300 3401699 1282105994.40 -1.0000 -1.0000 1.8467 1.9224 3.1029 20100818 43314.400 3401824 1282105994.50 -1.0000 -1.0000 1.8451 1.9205 3.0993 20100818 43314.500 3401902 1282105994.60 -1.0000 -1.0000 1.8476 1.9233 3.1034 20100818 43314.600 3401996 1282105994.70 -1.0000 -1.0000 1.8448 1.9204 3.1017 20100818 43314.700 3402121 1282105994.80 -1.0000 -1.0000 1.8460 1.9215 3.0988 20100818 43314.800 3402199 1282105994.90 -1.0000 -1.0000 1.8463 1.9222 3.1208 20100818 43314.900 3402324 1282105995.00 -1.0000 -1.0000 1.8449 1.9206 3.1034 20100818 43315.000 3402402 1282105995.10 -1.0000 -1.0000 1.8462 1.9220 3.1083 20100818 43315.100 3402496 1282105995.20 -1.0000 -1.0000 1.8456 1.9212 3.0967 20100818 43315.200 3402621 1282105995.30 -1.0000 -1.0000 1.8455 1.9209 3.0907 20100818 43315.300 3402699 1282105995.40 -1.0000 -1.0000 1.8459 1.9217 3.1066 20100818 43315.400 3402824 1282105995.50 -1.0000 -1.0000 1.8472 1.9232 3.1168 20100818 43315.500 3402887 1282105995.60 -1.0000 -1.0000 1.8465 1.9222 3.1052 20100818 43315.600 3403027 1282105995.70 -1.0000 -1.0000 1.8457 1.9212 3.0945 20100818 43315.700 3403106 1282105995.80 -1.0000 -1.0000 1.8454 1.9208 3.0892 20100818 43315.800 3403199 1282105995.90 -1.0000 -1.0000 1.8454 1.9207 3.0974 20100818 43315.900 3403324 1282105996.00 -1.0000 -1.0000 1.8483 1.9235 3.0819 20100818 43316.000 3403402 1282105996.10 -1.0000 -1.0000 1.8462 1.9216 3.0971 20100818 43316.100 3403496 1282105996.20 -1.0000 -1.0000 1.8455 1.9212 3.1122 20100818 43316.200 3403621 1282105996.30 -1.0000 -1.0000 1.8477 1.9233 3.1012 20100818 43316.300 3403715 1282105996.40 -1.0000 -1.0000 1.8464 1.9221 3.1058 20100818 43316.400 3403809 1282105996.50 -1.0000 -1.0000 1.8471 1.9227 3.1057 20100818 43316.500 3403902 1282105996.60 -1.0000 -1.0000 1.8457 1.9211 3.0954 20100818 43316.600 3403996 1282105996.70 -1.0000 -1.0000 1.8453 1.9211 3.1229 20100818 43316.700 3404121 1282105996.80 -1.0000 -1.0000 1.8446 1.9203 3.0998 20100818 43316.800 3404199 1282105996.90 -1.0000 -1.0000 1.8466 1.9224 3.1073 20100818 43316.900 3404324 1282105997.00 -1.0000 -1.0000 1.8477 1.9236 3.1085 20100818 43317.000 3404402 1282105997.10 -1.0000 -1.0000 1.8467 1.9223 3.0952 20100818 43317.100 3404496 1282105997.20 -1.0000 -1.0000 1.8459 1.9214 3.0920 20100818 43317.200 3404621 1282105997.30 -1.0000 -1.0000 1.8451 1.9205 3.0943 20100818 43317.300 3404699 1282105997.40 -1.0000 -1.0000 1.8462 1.9218 3.1107 20100818 43317.400 3404824 1282105997.50 -1.0000 -1.0000 1.8456 1.9213 3.1052 20100818 43317.500 3404887 1282105997.60 -1.0000 -1.0000 1.8435 1.9189 3.0968 20100818 43317.600 3405012 1282105997.70 -1.0000 -1.0000 1.8462 1.9218 3.1035 20100818 43317.700 3405106 1282105997.80 -1.0000 -1.0000 1.8459 1.9219 3.1279 20100818 43317.800 3405199 1282105997.90 -1.0000 -1.0000 1.8449 1.9204 3.1014 20100818 43317.900 3405324 1282105998.00 -1.0000 -1.0000 1.8458 1.9215 3.1064 20100818 43318.000 3405402 1282105998.10 -1.0000 -1.0000 1.8455 1.9214 3.1172 20100818 43318.100 3405496 1282105998.20 -1.0000 -1.0000 1.8459 1.9219 3.1180 20100818 43318.200 3405621 1282105998.30 -1.0000 -1.0000 1.8454 1.9212 3.1092 20100818 43318.300 3405699 1282105998.40 -1.0000 -1.0000 1.8445 1.9200 3.0913 20100818 43318.400 3405824 1282105998.50 -1.0000 -1.0000 1.8458 1.9218 3.1187 20100818 43318.500 3405902 1282105998.60 -1.0000 -1.0000 1.8474 1.9236 3.1206 20100818 43318.600 3405996 1282105998.70 -1.0000 -1.0000 1.8466 1.9227 3.1113 20100818 43318.700 3406121 1282105998.80 -1.0000 -1.0000 1.8452 1.9214 3.1282 20100818 43318.800 3406199 1282105998.90 -1.0000 -1.0000 1.8443 1.9200 3.1087 20100818 43318.900 3406324 1282105999.00 -1.0000 -1.0000 1.8469 1.9226 3.1009 20100818 43319.000 3406402 1282105999.10 -1.0000 -1.0000 1.8446 1.9201 3.0982 20100818 43319.100 3406496 1282105999.20 -1.0000 -1.0000 1.8452 1.9208 3.1099 20100818 43319.200 3406621 1282105999.30 -1.0000 -1.0000 1.8442 1.9200 3.1077 20100818 43319.300 3406699 1282105999.40 -1.0000 -1.0000 1.8461 1.9220 3.1188 20100818 43319.400 3406824 1282105999.50 -1.0000 -1.0000 1.8470 1.9230 3.1108 20100818 43319.500 3406902 1282105999.60 -1.0000 -1.0000 1.8470 1.9230 3.1209 20100818 43319.600 3407027 1282105999.70 -1.0000 -1.0000 1.8482 1.9242 3.1174 20100818 43319.700 3407106 1282105999.80 -1.0000 -1.0000 1.8451 1.9210 3.1073 20100818 43319.800 3407199 1282105999.90 -1.0000 -1.0000 1.8460 1.9219 3.1188 20100818 43319.900 3407324 1282106000.00 -1.0000 -1.0000 1.8458 1.9214 3.1033 20100818 43320.000 3407402 1282106000.10 -1.0000 -1.0000 1.8510 1.9269 3.1129 20100818 43320.100 3407496 1282106000.20 -1.0000 -1.0000 1.8447 1.9204 3.1090 20100818 43320.200 3407621 1282106000.30 -1.0000 -1.0000 1.8466 1.9222 3.0993 20100818 43320.300 3407699 1282106000.40 -1.0000 -1.0000 1.8472 1.9230 3.1141 20100818 43320.400 3407824 1282106000.50 -1.0000 -1.0000 1.8447 1.9206 3.1194 20100818 43320.500 3407902 1282106000.60 -1.0000 -1.0000 1.8460 1.9217 3.1071 20100818 43320.600 3407996 1282106000.70 -1.0000 -1.0000 1.8451 1.9207 3.1030 20100818 43320.700 3408121 1282106000.80 -1.0000 -1.0000 1.8465 1.9221 3.0982 20100818 43320.800 3408199 1282106000.90 -1.0000 -1.0000 1.8460 1.9214 3.0952 20100818 43320.900 3408324 1282106001.00 -1.0000 -1.0000 1.8488 1.9245 3.1077 20100818 43321.000 3408402 1282106001.10 -1.0000 -1.0000 1.8454 1.9210 3.1053 20100818 43321.100 3408496 1282106001.20 -1.0000 -1.0000 1.8475 1.9231 3.0930 20100818 43321.200 3408621 1282106001.30 -1.0000 -1.0000 1.8467 1.9223 3.1028 20100818 43321.300 3408699 1282106001.40 -1.0000 -1.0000 1.8453 1.9208 3.0928 20100818 43321.400 3408824 1282106001.50 -1.0000 -1.0000 1.8458 1.9213 3.0986 20100818 43321.500 3408902 1282106001.60 -1.0000 -1.0000 1.8456 1.9209 3.0991 20100818 43321.600 3409027 1282106001.70 -1.0000 -1.0000 1.8457 1.9210 3.1013 20100818 43321.700 3409106 1282106001.80 -1.0000 -1.0000 1.8468 1.9224 3.0995 20100818 43321.800 3409199 1282106001.90 -1.0000 -1.0000 1.8489 1.9247 3.1005 20100818 43321.900 3409324 1282106002.00 -1.0000 -1.0000 1.8450 1.9208 3.1061 20100818 43322.000 3409402 1282106002.10 -1.0000 -1.0000 1.8468 1.9223 3.0987 20100818 43322.100 3409496 1282106002.20 -1.0000 -1.0000 1.8467 1.9220 3.0812 20100818 43322.200 3409621 1282106002.30 -1.0000 -1.0000 1.8458 1.9213 3.0985 20100818 43322.300 3409699 1282106002.40 -1.0000 -1.0000 1.8473 1.9227 3.0895 20100818 43322.400 3409824 1282106002.50 -1.0000 -1.0000 1.8463 1.9215 3.0760 20100818 43322.500 3409902 1282106002.60 -1.0000 -1.0000 1.8441 1.9195 3.0979 20100818 43322.600 3409996 1282106002.70 -1.0000 -1.0000 1.8454 1.9209 3.0992 20100818 43322.700 3410121 1282106002.80 -1.0000 -1.0000 1.8448 1.9201 3.0954 20100818 43322.800 3410199 1282106002.90 -1.0000 -1.0000 1.8466 1.9217 3.0824 20100818 43322.900 3410324 1282106003.00 -1.0000 -1.0000 1.8463 1.9213 3.0892 20100818 43323.000 3410402 1282106003.10 -1.0000 -1.0000 1.8477 1.9232 3.0939 20100818 43323.100 3410496 1282106003.20 -1.0000 -1.0000 1.8491 1.9248 3.1062 20100818 43323.200 3410621 1282106003.30 -1.0000 -1.0000 1.8475 1.9231 3.0998 20100818 43323.300 3410699 1282106003.40 -1.0000 -1.0000 1.8439 1.9191 3.0822 20100818 43323.400 3410824 1282106003.50 -1.0000 -1.0000 1.8463 1.9215 3.0886 20100818 43323.500 3410902 1282106003.60 -1.0000 -1.0000 1.8463 1.9217 3.0922 20100818 43323.600 3411027 1282106003.70 -1.0000 -1.0000 1.8458 1.9212 3.0960 20100818 43323.700 3411106 1282106003.80 -1.0000 -1.0000 1.8469 1.9223 3.0874 20100818 43323.800 3411199 1282106003.90 -1.0000 -1.0000 1.8474 1.9227 3.0845 20100818 43323.900 3411324 1282106004.00 -1.0000 -1.0000 1.8455 1.9208 3.0910 20100818 43324.000 3411402 1282106004.10 -1.0000 -1.0000 1.8461 1.9215 3.0960 20100818 43324.100 3411496 1282106004.20 -1.0000 -1.0000 1.8467 1.9221 3.0955 20100818 43324.200 3411621 1282106004.30 -1.0000 -1.0000 1.8475 1.9228 3.0884 20100818 43324.300 3411699 1282106004.40 -1.0000 -1.0000 1.8459 1.9213 3.0976 20100818 43324.400 3411824 1282106004.50 -1.0000 -1.0000 1.8467 1.9224 3.0949 20100818 43324.500 3411902 1282106004.60 -1.0000 -1.0000 1.8454 1.9212 3.1128 20100818 43324.600 3411996 1282106004.70 -1.0000 -1.0000 1.8461 1.9217 3.0931 20100818 43324.700 3412121 1282106004.80 -1.0000 -1.0000 1.8472 1.9226 3.0923 20100818 43324.800 3412199 1282106004.90 -1.0000 -1.0000 1.8463 1.9219 3.0997 20100818 43324.900 3412324 1282106005.00 -1.0000 -1.0000 1.8452 1.9207 3.0987 20100818 43325.000 3412402 1282106005.10 -1.0000 -1.0000 1.8476 1.9231 3.0848 20100818 43325.100 3412496 1282106005.20 -1.0000 -1.0000 1.8449 1.9207 3.1087 20100818 43325.200 3412621 1282106005.30 -1.0000 -1.0000 1.8430 1.9189 3.1179 20100818 43325.300 3412699 1282106005.40 -1.0000 -1.0000 1.8461 1.9218 3.1000 20100818 43325.400 3412824 1282106005.50 -1.0000 -1.0000 1.8456 1.9212 3.1037 20100818 43325.500 3412902 1282106005.60 -1.0000 -1.0000 1.8480 1.9236 3.0951 20100818 43325.600 3412996 1282106005.70 -1.0000 -1.0000 1.8465 1.9219 3.0826 20100818 43325.700 3413121 1282106005.80 -1.0000 -1.0000 1.8451 1.9212 3.1171 20100818 43325.800 3413199 1282106005.90 -1.0000 -1.0000 1.8457 1.9218 3.1068 20100818 43325.900 3413293 1282106006.00 -1.0000 -1.0000 1.8492 1.9250 3.1017 20100818 43326.000 3413418 1282106006.10 -1.0000 -1.0000 1.8462 1.9219 3.1011 20100818 43326.100 3413496 1282106006.20 -1.0000 -1.0000 1.8458 1.9214 3.1036 20100818 43326.200 3413621 1282106006.30 -1.0000 -1.0000 1.8465 1.9220 3.1014 20100818 43326.300 3413699 1282106006.40 -1.0000 -1.0000 1.8468 1.9224 3.1014 20100818 43326.400 3413824 1282106006.50 -1.0000 -1.0000 1.8445 1.9202 3.1116 20100818 43326.500 3413902 1282106006.60 -1.0000 -1.0000 1.8454 1.9210 3.0928 20100818 43326.600 3413996 1282106006.70 -1.0000 -1.0000 1.8475 1.9234 3.1071 20100818 43326.700 3414121 1282106006.80 -1.0000 -1.0000 1.8450 1.9206 3.1037 20100818 43326.800 3414199 1282106006.90 -1.0000 -1.0000 1.8465 1.9220 3.0949 20100818 43326.900 3414324 1282106007.00 -1.0000 -1.0000 1.8529 1.9287 3.1076 20100818 43327.000 3414402 1282106007.10 -1.0000 -1.0000 1.8456 1.9212 3.1043 20100818 43327.100 3414496 1282106007.20 -1.0000 -1.0000 1.8470 1.9225 3.0818 20100818 43327.200 3414621 1282106007.30 -1.0000 -1.0000 1.8461 1.9218 3.1144 20100818 43327.300 3414699 1282106007.40 -1.0000 -1.0000 1.8483 1.9238 3.0953 20100818 43327.400 3414824 1282106007.50 -1.0000 -1.0000 1.8463 1.9217 3.0939 20100818 43327.500 3414902 1282106007.60 -1.0000 -1.0000 1.8457 1.9212 3.0989 20100818 43327.600 3414996 1282106007.70 -1.0000 -1.0000 1.8469 1.9225 3.1003 20100818 43327.700 3415121 1282106007.80 -1.0000 -1.0000 1.8463 1.9219 3.0970 20100818 43327.800 3415199 1282106007.90 -1.0000 -1.0000 1.8465 1.9221 3.1000 20100818 43327.900 3415324 1282106008.00 -1.0000 -1.0000 1.8483 1.9239 3.0995 20100818 43328.000 3415402 1282106008.10 -1.0000 -1.0000 1.8447 1.9203 3.1075 20100818 43328.100 3415496 1282106008.20 -1.0000 -1.0000 1.8460 1.9215 3.0921 20100818 43328.200 3415621 1282106008.30 -1.0000 -1.0000 1.8473 1.9229 3.0982 20100818 43328.300 3415699 1282106008.40 -1.0000 -1.0000 1.8488 1.9243 3.0985 20100818 43328.400 3415824 1282106008.50 -1.0000 -1.0000 1.8461 1.9219 3.1060 20100818 43328.500 3415902 1282106008.60 -1.0000 -1.0000 1.8453 1.9208 3.1031 20100818 43328.600 3415996 1282106008.70 -1.0000 -1.0000 1.8445 1.9195 3.0820 20100818 43328.700 3416121 1282106008.80 -1.0000 -1.0000 1.8489 1.9242 3.0771 20100818 43328.800 3416199 1282106008.90 -1.0000 -1.0000 1.8471 1.9225 3.0926 20100818 43328.900 3416324 1282106009.00 -1.0000 -1.0000 1.8489 1.9245 3.1045 20100818 43329.000 3416402 1282106009.10 -1.0000 -1.0000 1.8455 1.9207 3.0807 20100818 43329.100 3416496 1282106009.20 -1.0000 -1.0000 1.8428 1.9179 3.0833 20100818 43329.200 3416621 1282106009.30 -1.0000 -1.0000 1.8477 1.9233 3.0989 20100818 43329.300 3416699 1282106009.40 -1.0000 -1.0000 1.8466 1.9220 3.0883 20100818 43329.400 3416824 1282106009.50 -1.0000 -1.0000 1.8438 1.9193 3.0999 20100818 43329.500 3416902 1282106009.60 -1.0000 -1.0000 1.8479 1.9233 3.0837 20100818 43329.600 3417027 1282106009.70 -1.0000 -1.0000 1.8457 1.9207 3.0782 20100818 43329.700 3417106 1282106009.80 -1.0000 -1.0000 1.8464 1.9216 3.0833 20100818 43329.800 3417199 1282106009.90 -1.0000 -1.0000 1.8474 1.9229 3.1035 20100818 43329.900 3417324 1282106010.00 -1.0000 -1.0000 1.8450 1.9204 3.0949 20100818 43330.000 3417402 1282106010.10 -1.0000 -1.0000 1.8457 1.9211 3.0926 20100818 43330.100 3417496 1282106010.20 -1.0000 -1.0000 1.8481 1.9236 3.0918 20100818 43330.200 3417621 1282106010.30 -1.0000 -1.0000 1.8461 1.9215 3.0987 20100818 43330.300 3417699 1282106010.40 -1.0000 -1.0000 1.8452 1.9204 3.0858 20100818 43330.400 3417824 1282106010.50 -1.0000 -1.0000 1.8459 1.9213 3.0976 20100818 43330.500 3417902 1282106010.60 -1.0000 -1.0000 1.8463 1.9215 3.0879 20100818 43330.600 3417996 1282106010.70 -1.0000 -1.0000 1.8453 1.9202 3.0764 20100818 43330.700 3418121 1282106010.80 -1.0000 -1.0000 1.8462 1.9211 3.0759 20100818 43330.800 3418199 1282106010.90 -1.0000 -1.0000 1.8466 1.9214 3.0751 20100818 43330.900 3418324 1282106011.00 -1.0000 -1.0000 1.8482 1.9234 3.0805 20100818 43331.000 3418402 1282106011.10 -1.0000 -1.0000 1.8492 1.9246 3.0892 20100818 43331.100 3418496 1282106011.20 -1.0000 -1.0000 1.8472 1.9226 3.0838 20100818 43331.200 3418621 1282106011.30 -1.0000 -1.0000 1.8477 1.9231 3.0986 20100818 43331.300 3418699 1282106011.40 -1.0000 -1.0000 1.8459 1.9207 3.0643 20100818 43331.400 3418824 1282106011.50 -1.0000 -1.0000 1.8468 1.9218 3.0703 20100818 43331.500 3418902 1282106011.60 -1.0000 -1.0000 1.8459 1.9213 3.0942 20100818 43331.600 3418996 1282106011.70 -1.0000 -1.0000 1.8466 1.9218 3.0827 20100818 43331.700 3419121 1282106011.80 -1.0000 -1.0000 1.8444 1.9193 3.0918 20100818 43331.800 3419199 1282106011.90 -1.0000 -1.0000 1.8448 1.9201 3.0972 20100818 43331.900 3419324 1282106012.00 -1.0000 -1.0000 1.8461 1.9212 3.0801 20100818 43332.000 3419402 1282106012.10 -1.0000 -1.0000 1.8473 1.9226 3.0906 20100818 43332.100 3419496 1282106012.20 -1.0000 -1.0000 1.8474 1.9225 3.0717 20100818 43332.200 3419621 1282106012.30 -1.0000 -1.0000 1.8467 1.9218 3.0819 20100818 43332.300 3419699 1282106012.40 -1.0000 -1.0000 1.8469 1.9222 3.0931 20100818 43332.400 3419824 1282106012.50 -1.0000 -1.0000 1.8474 1.9225 3.0740 20100818 43332.500 3419902 1282106012.60 -1.0000 -1.0000 1.8495 1.9247 3.0788 20100818 43332.600 3419996 1282106012.70 -1.0000 -1.0000 1.8482 1.9236 3.0934 20100818 43332.700 3420121 1282106012.80 -1.0000 -1.0000 1.8456 1.9208 3.0811 20100818 43332.800 3420199 1282106012.90 -1.0000 -1.0000 1.8454 1.9206 3.0940 20100818 43332.900 3420293 1282106013.00 -1.0000 -1.0000 1.8474 1.9225 3.0813 20100818 43333.000 3420418 1282106013.10 -1.0000 -1.0000 1.8466 1.9217 3.0806 20100818 43333.100 3420496 1282106013.20 -1.0000 -1.0000 1.8468 1.9219 3.0808 20100818 43333.200 3420621 1282106013.30 -1.0000 -1.0000 1.8434 1.9183 3.0789 20100818 43333.300 3420699 1282106013.40 -1.0000 -1.0000 1.8475 1.9226 3.0840 20100818 43333.400 3420824 1282106013.50 -1.0000 -1.0000 1.8458 1.9209 3.0821 20100818 43333.500 3420902 1282106013.60 -1.0000 -1.0000 1.8449 1.9200 3.0815 20100818 43333.600 3420996 1282106013.70 -1.0000 -1.0000 1.8458 1.9211 3.0861 20100818 43333.700 3421121 1282106013.80 -1.0000 -1.0000 1.8476 1.9226 3.0743 20100818 43333.800 3421199 1282106013.90 -1.0000 -1.0000 1.8465 1.9216 3.0798 20100818 43333.900 3421324 1282106014.00 -1.0000 -1.0000 1.8470 1.9222 3.0838 20100818 43334.000 3421402 1282106014.10 -1.0000 -1.0000 1.8452 1.9203 3.0906 20100818 43334.100 3421496 1282106014.20 -1.0000 -1.0000 1.8461 1.9212 3.0699 20100818 43334.200 3421621 1282106014.30 -1.0000 -1.0000 1.8444 1.9197 3.0949 20100818 43334.300 3421699 1282106014.40 -1.0000 -1.0000 1.8456 1.9210 3.0929 20100818 43334.400 3421824 1282106014.50 -1.0000 -1.0000 1.8471 1.9221 3.0622 20100818 43334.500 3421918 1282106014.60 -1.0000 -1.0000 1.8457 1.9208 3.0870 20100818 43334.600 3422012 1282106014.70 -1.0000 -1.0000 1.8470 1.9220 3.0774 20100818 43334.700 3422106 1282106014.80 -1.0000 -1.0000 1.8473 1.9225 3.0850 20100818 43334.800 3422199 1282106014.90 -1.0000 -1.0000 1.8460 1.9215 3.0934 20100818 43334.900 3422324 1282106015.00 -1.0000 -1.0000 1.8482 1.9237 3.0845 20100818 43335.000 3422402 1282106015.10 -1.0000 -1.0000 1.8465 1.9215 3.0680 20100818 43335.100 3422496 1282106015.20 -1.0000 -1.0000 1.8461 1.9212 3.0840 20100818 43335.200 3422621 1282106015.30 -1.0000 -1.0000 1.8462 1.9217 3.1140 20100818 43335.300 3422699 1282106015.40 -1.0000 -1.0000 1.8469 1.9225 3.0925 20100818 43335.400 3422824 1282106015.50 -1.0000 -1.0000 1.8506 1.9263 3.1015 20100818 43335.500 3422902 1282106015.60 -1.0000 -1.0000 1.8454 1.9208 3.0960 20100818 43335.600 3422996 1282106015.70 -1.0000 -1.0000 1.8464 1.9218 3.0913 20100818 43335.700 3423121 1282106015.80 -1.0000 -1.0000 1.8452 1.9205 3.0925 20100818 43335.800 3423199 1282106015.90 -1.0000 -1.0000 1.8436 1.9189 3.0996 20100818 43335.900 3423324 1282106016.00 -1.0000 -1.0000 1.8461 1.9216 3.0980 20100818 43336.000 3423402 1282106016.10 -1.0000 -1.0000 1.8453 1.9207 3.0936 20100818 43336.100 3423496 1282106016.20 -1.0000 -1.0000 1.8475 1.9230 3.0939 20100818 43336.200 3423621 1282106016.30 -1.0000 -1.0000 1.8466 1.9219 3.0893 20100818 43336.300 3423699 1282106016.40 -1.0000 -1.0000 1.8481 1.9233 3.0944 20100818 43336.400 3423840 1282106016.50 -1.0000 -1.0000 1.8446 1.9196 3.0865 20100818 43336.500 3423902 1282106016.60 -1.0000 -1.0000 1.8464 1.9219 3.1015 20100818 43336.600 3423996 1282106016.70 -1.0000 -1.0000 1.8471 1.9224 3.0868 20100818 43336.700 3424121 1282106016.80 -1.0000 -1.0000 1.8471 1.9225 3.0934 20100818 43336.800 3424199 1282106016.90 -1.0000 -1.0000 1.8462 1.9215 3.0935 20100818 43336.900 3424324 1282106017.00 -1.0000 -1.0000 1.8443 1.9193 3.0808 20100818 43337.000 3424402 1282106017.10 -1.0000 -1.0000 1.8467 1.9216 3.0749 20100818 43337.100 3424496 1282106017.20 -1.0000 -1.0000 1.8466 1.9217 3.0862 20100818 43337.200 3424621 1282106017.30 -1.0000 -1.0000 1.8476 1.9228 3.0907 20100818 43337.300 3424699 1282106017.40 -1.0000 -1.0000 1.8441 1.9192 3.0830 20100818 43337.400 3424824 1282106017.50 -1.0000 -1.0000 1.8482 1.9236 3.0977 20100818 43337.500 3424902 1282106017.60 -1.0000 -1.0000 1.8452 1.9204 3.0834 20100818 43337.600 3424996 1282106017.70 -1.0000 -1.0000 1.8464 1.9218 3.0905 20100818 43337.700 3425121 1282106017.80 -1.0000 -1.0000 1.8449 1.9204 3.0932 20100818 43337.800 3425199 1282106017.90 -1.0000 -1.0000 1.8501 1.9257 3.0939 20100818 43337.900 3425324 1282106018.00 -1.0000 -1.0000 1.8465 1.9218 3.0926 20100818 43338.000 3425402 1282106018.10 -1.0000 -1.0000 1.8454 1.9205 3.0919 20100818 43338.100 3425496 1282106018.20 -1.0000 -1.0000 1.8464 1.9218 3.1003 20100818 43338.200 3425621 1282106018.30 -1.0000 -1.0000 1.8479 1.9233 3.0877 20100818 43338.300 3425699 1282106018.40 -1.0000 -1.0000 1.8474 1.9227 3.0813 20100818 43338.400 3425824 1282106018.50 -1.0000 -1.0000 1.8452 1.9206 3.0946 20100818 43338.500 3425902 1282106018.60 -1.0000 -1.0000 1.8475 1.9227 3.0904 20100818 43338.600 3425996 1282106018.70 -1.0000 -1.0000 1.8484 1.9235 3.0948 20100818 43338.700 3426121 1282106018.80 -1.0000 -1.0000 1.8447 1.9200 3.0874 20100818 43338.800 3426199 1282106018.90 -1.0000 -1.0000 1.8448 1.9200 3.0878 20100818 43338.900 3426324 1282106019.00 -1.0000 -1.0000 1.8467 1.9216 3.0721 20100818 43339.000 3426402 1282106019.10 -1.0000 -1.0000 1.8463 1.9216 3.0963 20100818 43339.100 3426496 1282106019.20 -1.0000 -1.0000 1.8454 1.9209 3.0943 20100818 43339.200 3426621 1282106019.30 -1.0000 -1.0000 1.8452 1.9205 3.0828 20100818 43339.300 3426699 1282106019.40 -1.0000 -1.0000 1.8430 1.9183 3.1014 20100818 43339.400 3426793 1282106019.50 -1.0000 -1.0000 1.8462 1.9216 3.0978 20100818 43339.500 3426918 1282106019.60 -1.0000 -1.0000 1.8463 1.9217 3.1024 20100818 43339.600 3426996 1282106019.70 -1.0000 -1.0000 1.8464 1.9220 3.1026 20100818 43339.700 3427121 1282106019.80 -1.0000 -1.0000 1.8472 1.9229 3.1098 20100818 43339.800 3427199 1282106019.90 -1.0000 -1.0000 1.8449 1.9203 3.0950 20100818 43339.900 3427324 1282106020.00 -1.0000 -1.0000 1.8463 1.9217 3.0940 20100818 43340.000 3427402 1282106020.10 -1.0000 -1.0000 1.8465 1.9218 3.0908 20100818 43340.100 3427496 1282106020.20 -1.0000 -1.0000 1.8456 1.9207 3.0846 20100818 43340.200 3427621 1282106020.30 -1.0000 -1.0000 1.8463 1.9219 3.1138 20100818 43340.300 3427699 1282106020.40 -1.0000 -1.0000 1.8468 1.9221 3.0812 20100818 43340.400 3427824 1282106020.50 -1.0000 -1.0000 1.8467 1.9221 3.0953 20100818 43340.500 3427902 1282106020.60 -1.0000 -1.0000 1.8453 1.9205 3.0863 20100818 43340.600 3427996 1282106020.70 -1.0000 -1.0000 1.8463 1.9215 3.0851 20100818 43340.700 3428121 1282106020.80 -1.0000 -1.0000 1.8462 1.9215 3.0824 20100818 43340.800 3428199 1282106020.90 -1.0000 -1.0000 1.8474 1.9228 3.0875 20100818 43340.900 3428324 1282106021.00 -1.0000 -1.0000 1.8439 1.9191 3.0927 20100818 43341.000 3428402 1282106021.10 -1.0000 -1.0000 1.8446 1.9198 3.0871 20100818 43341.100 3428496 1282106021.20 -1.0000 -1.0000 1.8445 1.9198 3.0925 20100818 43341.200 3428621 1282106021.30 -1.0000 -1.0000 1.8445 1.9199 3.0976 20100818 43341.300 3428699 1282106021.40 -1.0000 -1.0000 1.8485 1.9240 3.0995 20100818 43341.400 3428824 1282106021.50 -1.0000 -1.0000 1.8445 1.9198 3.0923 20100818 43341.500 3428902 1282106021.60 -1.0000 -1.0000 1.8452 1.9206 3.0970 20100818 43341.600 3428996 1282106021.70 -1.0000 -1.0000 1.8480 1.9231 3.0665 20100818 43341.700 3429121 1282106021.80 -1.0000 -1.0000 1.8456 1.9208 3.0855 20100818 43341.800 3429199 1282106021.90 -1.0000 -1.0000 1.8470 1.9221 3.0784 20100818 43341.900 3429324 1282106022.00 -1.0000 -1.0000 1.8459 1.9210 3.0931 20100818 43342.000 3429402 1282106022.10 -1.0000 -1.0000 1.8458 1.9208 3.0778 20100818 43342.100 3429496 1282106022.20 -1.0000 -1.0000 1.8457 1.9208 3.0825 20100818 43342.200 3429621 1282106022.30 -1.0000 -1.0000 1.8475 1.9229 3.0907 20100818 43342.300 3429699 1282106022.40 -1.0000 -1.0000 1.8478 1.9233 3.1043 20100818 43342.400 3429793 1282106022.50 -1.0000 -1.0000 1.8462 1.9214 3.0846 20100818 43342.500 3429918 1282106022.60 -1.0000 -1.0000 1.8458 1.9211 3.0947 20100818 43342.600 3429996 1282106022.70 -1.0000 -1.0000 1.8453 1.9208 3.0968 20100818 43342.700 3430121 1282106022.80 -1.0000 -1.0000 1.8446 1.9203 3.1081 20100818 43342.800 3430199 1282106022.90 -1.0000 -1.0000 1.8472 1.9231 3.1092 20100818 43342.900 3430324 1282106023.00 -1.0000 -1.0000 1.8470 1.9227 3.1009 20100818 43343.000 3430402 1282106023.10 -1.0000 -1.0000 1.8467 1.9218 3.0716 20100818 43343.100 3430496 1282106023.20 -1.0000 -1.0000 1.8472 1.9227 3.0983 20100818 43343.200 3430621 1282106023.30 -1.0000 -1.0000 1.8499 1.9257 3.1014 20100818 43343.300 3430699 1282106023.40 -1.0000 -1.0000 1.8469 1.9223 3.0891 20100818 43343.400 3430824 1282106023.50 -1.0000 -1.0000 1.8450 1.9204 3.0928 20100818 43343.500 3430902 1282106023.60 -1.0000 -1.0000 1.8472 1.9230 3.1125 20100818 43343.600 3430996 1282106023.70 -1.0000 -1.0000 1.8466 1.9223 3.0963 20100818 43343.700 3431121 1282106023.80 -1.0000 -1.0000 1.8456 1.9212 3.1076 20100818 43343.800 3431199 1282106023.90 -1.0000 -1.0000 1.8436 1.9189 3.0957 20100818 43343.900 3431324 1282106024.00 -1.0000 -1.0000 1.8456 1.9209 3.0824 20100818 43344.000 3431402 1282106024.10 -1.0000 -1.0000 1.8459 1.9213 3.1041 20100818 43344.100 3431496 1282106024.20 -1.0000 -1.0000 1.8490 1.9245 3.0898 20100818 43344.200 3431621 1282106024.30 -1.0000 -1.0000 1.8458 1.9212 3.0913 20100818 43344.300 3431699 1282106024.40 -1.0000 -1.0000 1.8459 1.9214 3.0935 20100818 43344.400 3431824 1282106024.50 -1.0000 -1.0000 1.8469 1.9228 3.1198 20100818 43344.500 3431887 1282106024.60 -1.0000 -1.0000 1.8479 1.9237 3.1081 20100818 43344.600 3432012 1282106024.70 -1.0000 -1.0000 1.8432 1.9188 3.1069 20100818 43344.700 3432106 1282106024.80 -1.0000 -1.0000 1.8452 1.9210 3.1176 20100818 43344.800 3432199 1282106024.90 -1.0000 -1.0000 1.8454 1.9210 3.1036 20100818 43344.900 3432324 1282106025.00 -1.0000 -1.0000 1.8433 1.9189 3.1050 20100818 43345.000 3432402 1282106025.10 -1.0000 -1.0000 1.8452 1.9206 3.1002 20100818 43345.100 3432496 1282106025.20 -1.0000 -1.0000 1.8466 1.9224 3.0996 20100818 43345.200 3432621 1282106025.30 -1.0000 -1.0000 1.8453 1.9213 3.1107 20100818 43345.300 3432699 1282106025.40 -1.0000 -1.0000 1.8458 1.9214 3.1009 20100818 43345.400 3432824 1282106025.50 -1.0000 -1.0000 1.8458 1.9216 3.1094 20100818 43345.500 3432902 1282106025.60 -1.0000 -1.0000 1.8446 1.9203 3.1005 20100818 43345.600 3432996 1282106025.70 -1.0000 -1.0000 1.8460 1.9217 3.1179 20100818 43345.700 3433121 1282106025.80 -1.0000 -1.0000 1.8433 1.9189 3.1004 20100818 43345.800 3433199 1282106025.90 -1.0000 -1.0000 1.8447 1.9205 3.1155 20100818 43345.900 3433324 1282106026.00 -1.0000 -1.0000 1.8457 1.9215 3.1136 20100818 43346.000 3433402 1282106026.10 -1.0000 -1.0000 1.8439 1.9195 3.1032 20100818 43346.100 3433496 1282106026.20 -1.0000 -1.0000 1.8519 1.9282 3.1261 20100818 43346.200 3433621 1282106026.30 -1.0000 -1.0000 1.8449 1.9211 3.1241 20100818 43346.300 3433699 1282106026.40 -1.0000 -1.0000 1.8457 1.9220 3.1195 20100818 43346.400 3433824 1282106026.50 -1.0000 -1.0000 1.8464 1.9226 3.1231 20100818 43346.500 3433887 1282106026.60 -1.0000 -1.0000 1.8462 1.9220 3.1085 20100818 43346.600 3434012 1282106026.70 -1.0000 -1.0000 1.8464 1.9226 3.1232 20100818 43346.700 3434106 1282106026.80 -1.0000 -1.0000 1.8449 1.9210 3.1202 20100818 43346.800 3434199 1282106026.90 -1.0000 -1.0000 1.8479 1.9238 3.1193 20100818 43346.900 3434324 1282106027.00 -1.0000 -1.0000 1.8432 1.9187 3.0934 20100818 43347.000 3434402 1282106027.10 -1.0000 -1.0000 1.8471 1.9230 3.1157 20100818 43347.100 3434496 1282106027.20 -1.0000 -1.0000 1.8439 1.9198 3.1164 20100818 43347.200 3434621 1282106027.30 -1.0000 -1.0000 1.8481 1.9240 3.1107 20100818 43347.300 3434699 1282106027.40 -1.0000 -1.0000 1.8465 1.9227 3.1404 20100818 43347.400 3434824 1282106027.50 -1.0000 -1.0000 1.8448 1.9208 3.1179 20100818 43347.500 3434902 1282106027.60 -1.0000 -1.0000 1.8452 1.9212 3.1188 20100818 43347.600 3434996 1282106027.70 -1.0000 -1.0000 1.8468 1.9229 3.1166 20100818 43347.700 3435121 1282106027.80 -1.0000 -1.0000 1.8447 1.9206 3.1287 20100818 43347.800 3435199 1282106027.90 -1.0000 -1.0000 1.8449 1.9208 3.1165 20100818 43347.900 3435324 1282106028.00 -1.0000 -1.0000 1.8457 1.9218 3.1206 20100818 43348.000 3435402 1282106028.10 -1.0000 -1.0000 1.8454 1.9216 3.1254 20100818 43348.100 3435496 1282106028.20 -1.0000 -1.0000 1.8480 1.9244 3.1305 20100818 43348.200 3435621 1282106028.30 -1.0000 -1.0000 1.8457 1.9221 3.1316 20100818 43348.300 3435699 1282106028.40 -1.0000 -1.0000 1.8456 1.9217 3.1256 20100818 43348.400 3435824 1282106028.50 -1.0000 -1.0000 1.8457 1.9217 3.1179 20100818 43348.500 3435887 1282106028.60 -1.0000 -1.0000 1.8480 1.9244 3.1346 20100818 43348.600 3436012 1282106028.70 -1.0000 -1.0000 1.8462 1.9227 3.1355 20100818 43348.700 3436106 1282106028.80 -1.0000 -1.0000 1.8464 1.9225 3.1236 20100818 43348.800 3436199 1282106028.90 -1.0000 -1.0000 1.8516 1.9279 3.1213 20100818 43348.900 3436324 1282106029.00 -1.0000 -1.0000 1.8446 1.9208 3.1269 20100818 43349.000 3436402 1282106029.10 -1.0000 -1.0000 1.8444 1.9203 3.1209 20100818 43349.100 3436496 1282106029.20 -1.0000 -1.0000 1.8432 1.9194 3.1266 20100818 43349.200 3436621 1282106029.30 -1.0000 -1.0000 1.8450 1.9217 3.1442 20100818 43349.300 3436699 1282106029.40 -1.0000 -1.0000 1.8475 1.9237 3.1200 20100818 43349.400 3436824 1282106029.50 -1.0000 -1.0000 1.8448 1.9208 3.1159 20100818 43349.500 3436902 1282106029.60 -1.0000 -1.0000 1.8459 1.9224 3.1392 20100818 43349.600 3436996 1282106029.70 -1.0000 -1.0000 1.8465 1.9230 3.1374 20100818 43349.700 3437121 1282106029.80 -1.0000 -1.0000 1.8448 1.9213 3.1405 20100818 43349.800 3437199 1282106029.90 -1.0000 -1.0000 1.8425 1.9189 3.1493 20100818 43349.900 3437324 1282106030.00 -1.0000 -1.0000 1.8453 1.9220 3.1548 20100818 43350.000 3437402 1282106030.10 -1.0000 -1.0000 1.8440 1.9202 3.1244 20100818 43350.100 3437496 1282106030.20 -1.0000 -1.0000 1.8474 1.9238 3.1326 20100818 43350.200 3437621 1282106030.30 -1.0000 -1.0000 1.8470 1.9235 3.1359 20100818 43350.300 3437699 1282106030.40 -1.0000 -1.0000 1.8458 1.9222 3.1352 20100818 43350.400 3437824 1282106030.50 -1.0000 -1.0000 1.8465 1.9228 3.1298 20100818 43350.500 3437918 1282106030.60 -1.0000 -1.0000 1.8450 1.9214 3.1386 20100818 43350.600 3438012 1282106030.70 -1.0000 -1.0000 1.8434 1.9196 3.1345 20100818 43350.700 3438106 1282106030.80 -1.0000 -1.0000 1.8461 1.9223 3.1221 20100818 43350.800 3438199 1282106030.90 -1.0000 -1.0000 1.8456 1.9218 3.1284 20100818 43350.900 3438324 1282106031.00 -1.0000 -1.0000 1.8458 1.9219 3.1240 20100818 43351.000 3438402 1282106031.10 -1.0000 -1.0000 1.8435 1.9195 3.1178 20100818 43351.100 3438496 1282106031.20 -1.0000 -1.0000 1.8446 1.9206 3.1160 20100818 43351.200 3438621 1282106031.30 -1.0000 -1.0000 1.8431 1.9193 3.1326 20100818 43351.300 3438699 1282106031.40 -1.0000 -1.0000 1.8497 1.9261 3.1272 20100818 43351.400 3438824 1282106031.50 -1.0000 -1.0000 1.8471 1.9236 3.1323 20100818 43351.500 3438902 1282106031.60 -1.0000 -1.0000 1.8452 1.9217 3.1422 20100818 43351.600 3439027 1282106031.70 -1.0000 -1.0000 1.8446 1.9212 3.1515 20100818 43351.700 3439106 1282106031.80 -1.0000 -1.0000 1.8463 1.9230 3.1419 20100818 43351.800 3439199 1282106031.90 -1.0000 -1.0000 1.8455 1.9218 3.1259 20100818 43351.900 3439324 1282106032.00 -1.0000 -1.0000 1.8441 1.9203 3.1311 20100818 43352.000 3439402 1282106032.10 -1.0000 -1.0000 1.8439 1.9204 3.1534 20100818 43352.100 3439496 1282106032.20 -1.0000 -1.0000 1.8453 1.9217 3.1309 20100818 43352.200 3439621 1282106032.30 -1.0000 -1.0000 1.8442 1.9204 3.1296 20100818 43352.300 3439699 1282106032.40 -1.0000 -1.0000 1.8454 1.9218 3.1362 20100818 43352.400 3439824 1282106032.50 -1.0000 -1.0000 1.8438 1.9204 3.1509 20100818 43352.500 3439902 1282106032.60 -1.0000 -1.0000 1.8460 1.9224 3.1355 20100818 43352.600 3439996 1282106032.70 -1.0000 -1.0000 1.8456 1.9220 3.1342 20100818 43352.700 3440121 1282106032.80 -1.0000 -1.0000 1.8456 1.9222 3.1401 20100818 43352.800 3440199 1282106032.90 -1.0000 -1.0000 1.8448 1.9216 3.1533 20100818 43352.900 3440324 1282106033.00 -1.0000 -1.0000 1.8445 1.9209 3.1285 20100818 43353.000 3440402 1282106033.10 -1.0000 -1.0000 1.8447 1.9214 3.1415 20100818 43353.100 3440496 1282106033.20 -1.0000 -1.0000 1.8458 1.9230 3.1635 20100818 43353.200 3440621 1282106033.30 -1.0000 -1.0000 1.8444 1.9211 3.1432 20100818 43353.300 3440699 1282106033.40 -1.0000 -1.0000 1.8452 1.9218 3.1493 20100818 43353.400 3440824 1282106033.50 -1.0000 -1.0000 1.8459 1.9228 3.1422 20100818 43353.500 3440902 1282106033.60 -1.0000 -1.0000 1.8448 1.9217 3.1513 20100818 43353.600 3440996 1282106033.70 -1.0000 -1.0000 1.8435 1.9203 3.1518 20100818 43353.700 3441121 1282106033.80 -1.0000 -1.0000 1.8456 1.9225 3.1711 20100818 43353.800 3441199 1282106033.90 -1.0000 -1.0000 1.8441 1.9207 3.1465 20100818 43353.900 3441324 1282106034.00 -1.0000 -1.0000 1.8449 1.9216 3.1373 20100818 43354.000 3441402 1282106034.10 -1.0000 -1.0000 1.8462 1.9233 3.1774 20100818 43354.100 3441496 1282106034.20 -1.0000 -1.0000 1.8454 1.9223 3.1554 20100818 43354.200 3441621 1282106034.30 -1.0000 -1.0000 1.8442 1.9210 3.1448 20100818 43354.300 3441699 1282106034.40 -1.0000 -1.0000 1.8436 1.9206 3.1565 20100818 43354.400 3441809 1282106034.50 -1.0000 -1.0000 1.8436 1.9207 3.1690 20100818 43354.500 3441902 1282106034.60 -1.0000 -1.0000 1.8438 1.9207 3.1554 20100818 43354.600 3441996 1282106034.70 -1.0000 -1.0000 1.8443 1.9210 3.1477 20100818 43354.700 3442121 1282106034.80 -1.0000 -1.0000 1.8439 1.9211 3.1578 20100818 43354.800 3442199 1282106034.90 -1.0000 -1.0000 1.8381 1.9152 3.1744 20100818 43354.900 3442324 1282106035.00 -1.0000 -1.0000 1.8440 1.9210 3.1602 20100818 43355.000 3442402 1282106035.10 -1.0000 -1.0000 1.8492 1.9263 3.1552 20100818 43355.100 3442496 1282106035.20 -1.0000 -1.0000 1.8449 1.9216 3.1452 20100818 43355.200 3442621 1282106035.30 -1.0000 -1.0000 1.8464 1.9233 3.1578 20100818 43355.300 3442699 1282106035.40 -1.0000 -1.0000 1.8431 1.9200 3.1471 20100818 43355.400 3442824 1282106035.50 -1.0000 -1.0000 1.8461 1.9233 3.1650 20100818 43355.500 3442902 1282106035.60 -1.0000 -1.0000 1.8450 1.9220 3.1543 20100818 43355.600 3442996 1282106035.70 -1.0000 -1.0000 1.8447 1.9219 3.1787 20100818 43355.700 3443121 1282106035.80 -1.0000 -1.0000 1.8433 1.9198 3.1466 20100818 43355.800 3443199 1282106035.90 -1.0000 -1.0000 1.8412 1.9177 3.1661 20100818 43355.900 3443324 1282106036.00 -1.0000 -1.0000 1.8426 1.9198 3.1784 20100818 43356.000 3443402 1282106036.10 -1.0000 -1.0000 1.8467 1.9240 3.1604 20100818 43356.100 3443496 1282106036.20 -1.0000 -1.0000 1.8442 1.9214 3.1667 20100818 43356.200 3443621 1282106036.30 -1.0000 -1.0000 1.8441 1.9211 3.1622 20100818 43356.300 3443699 1282106036.40 -1.0000 -1.0000 1.8448 1.9218 3.1558 20100818 43356.400 3443824 1282106036.50 -1.0000 -1.0000 1.8436 1.9204 3.1544 20100818 43356.500 3443902 1282106036.60 -1.0000 -1.0000 1.8425 1.9195 3.1707 20100818 43356.600 3443996 1282106036.70 -1.0000 -1.0000 1.8433 1.9203 3.1568 20100818 43356.700 3444121 1282106036.80 -1.0000 -1.0000 1.8428 1.9199 3.1600 20100818 43356.800 3444199 1282106036.90 -1.0000 -1.0000 1.8449 1.9222 3.1705 20100818 43356.900 3444324 1282106037.00 -1.0000 -1.0000 1.8434 1.9207 3.1797 20100818 43357.000 3444402 1282106037.10 -1.0000 -1.0000 1.8444 1.9216 3.1666 20100818 43357.100 3444496 1282106037.20 -1.0000 -1.0000 1.8448 1.9220 3.1643 20100818 43357.200 3444621 1282106037.30 -1.0000 -1.0000 1.8406 1.9173 3.1463 20100818 43357.300 3444699 1282106037.40 -1.0000 -1.0000 1.8451 1.9223 3.1653 20100818 43357.400 3444824 1282106037.50 -1.0000 -1.0000 1.8437 1.9209 3.1671 20100818 43357.500 3444902 1282106037.60 -1.0000 -1.0000 1.8440 1.9213 3.1802 20100818 43357.600 3444996 1282106037.70 -1.0000 -1.0000 1.8440 1.9210 3.1529 20100818 43357.700 3445121 1282106037.80 -1.0000 -1.0000 1.8430 1.9201 3.1621 20100818 43357.800 3445199 1282106037.90 -1.0000 -1.0000 1.8439 1.9210 3.1612 20100818 43357.900 3445324 1282106038.00 -1.0000 -1.0000 1.8453 1.9225 3.1658 20100818 43358.000 3445402 1282106038.10 -1.0000 -1.0000 1.8469 1.9241 3.1653 20100818 43358.100 3445496 1282106038.20 -1.0000 -1.0000 1.8435 1.9204 3.1537 20100818 43358.200 3445621 1282106038.30 -1.0000 -1.0000 1.8448 1.9218 3.1648 20100818 43358.300 3445699 1282106038.40 -1.0000 -1.0000 1.8455 1.9225 3.1587 20100818 43358.400 3445824 1282106038.50 -1.0000 -1.0000 1.8444 1.9214 3.1623 20100818 43358.500 3445902 1282106038.60 -1.0000 -1.0000 1.8452 1.9222 3.1595 20100818 43358.600 3445996 1282106038.70 -1.0000 -1.0000 1.8461 1.9233 3.1635 20100818 43358.700 3446121 1282106038.80 -1.0000 -1.0000 1.8461 1.9230 3.1450 20100818 43358.800 3446199 1282106038.90 -1.0000 -1.0000 1.8446 1.9215 3.1622 20100818 43358.900 3446324 1282106039.00 -1.0000 -1.0000 1.8431 1.9202 3.1591 20100818 43359.000 3446402 1282106039.10 -1.0000 -1.0000 1.8465 1.9238 3.1686 20100818 43359.100 3446496 1282106039.20 -1.0000 -1.0000 1.8449 1.9222 3.1822 20100818 43359.200 3446621 1282106039.30 -1.0000 -1.0000 1.8438 1.9207 3.1514 20100818 43359.300 3446699 1282106039.40 -1.0000 -1.0000 1.8484 1.9256 3.1626 20100818 43359.400 3446824 1282106039.50 -1.0000 -1.0000 1.8446 1.9219 3.1781 20100818 43359.500 3446902 1282106039.60 -1.0000 -1.0000 1.8442 1.9213 3.1659 20100818 43359.600 3446996 1282106039.70 -1.0000 -1.0000 1.8436 1.9207 3.1667 20100818 43359.700 3447121 1282106039.80 -1.0000 -1.0000 1.8451 1.9222 3.1658 20100818 43359.800 3447199 1282106039.90 -1.0000 -1.0000 1.8442 1.9213 3.1569 20100818 43359.900 3447324 1282106040.00 -1.0000 -1.0000 1.8446 1.9216 3.1608 20100818 43400.000 3447402 1282106040.10 -1.0000 -1.0000 1.8451 1.9223 3.1751 20100818 43400.100 3447512 1282106040.20 -1.0000 -1.0000 1.8439 1.9213 3.1820 20100818 43400.200 3447606 1282106040.30 -1.0000 -1.0000 1.8436 1.9209 3.1699 20100818 43400.300 3447699 1282106040.40 -1.0000 -1.0000 1.8454 1.9229 3.1815 20100818 43400.400 3447824 1282106040.50 -1.0000 -1.0000 1.8442 1.9215 3.1737 20100818 43400.500 3447902 1282106040.60 -1.0000 -1.0000 1.8438 1.9207 3.1547 20100818 43400.600 3447996 1282106040.70 -1.0000 -1.0000 1.8437 1.9209 3.1699 20100818 43400.700 3448121 1282106040.80 -1.0000 -1.0000 1.8440 1.9207 3.1346 20100818 43400.800 3448199 1282106040.90 -1.0000 -1.0000 1.8427 1.9198 3.1649 20100818 43400.900 3448324 1282106041.00 -1.0000 -1.0000 1.8453 1.9225 3.1658 20100818 43401.000 3448402 1282106041.10 -1.0000 -1.0000 1.8438 1.9210 3.1735 20100818 43401.100 3448496 1282106041.20 -1.0000 -1.0000 1.8451 1.9222 3.1720 20100818 43401.200 3448621 1282106041.30 -1.0000 -1.0000 1.8449 1.9219 3.1576 20100818 43401.300 3448699 1282106041.40 -1.0000 -1.0000 1.8452 1.9224 3.1707 20100818 43401.400 3448824 1282106041.50 -1.0000 -1.0000 1.8454 1.9227 3.1712 20100818 43401.500 3448902 1282106041.60 -1.0000 -1.0000 1.8435 1.9209 3.1746 20100818 43401.600 3448996 1282106041.70 -1.0000 -1.0000 1.8459 1.9232 3.1637 20100818 43401.700 3449121 1282106041.80 -1.0000 -1.0000 1.8455 1.9230 3.1875 20100818 43401.800 3449199 1282106041.90 -1.0000 -1.0000 1.8470 1.9241 3.1638 20100818 43401.900 3449324 1282106042.00 -1.0000 -1.0000 1.8426 1.9197 3.1783 20100818 43402.000 3449402 1282106042.10 -1.0000 -1.0000 1.8433 1.9205 3.1622 20100818 43402.100 3449496 1282106042.20 -1.0000 -1.0000 1.8450 1.9219 3.1591 20100818 43402.200 3449621 1282106042.30 -1.0000 -1.0000 1.8446 1.9212 3.1425 20100818 43402.300 3449699 1282106042.40 -1.0000 -1.0000 1.8419 1.9184 3.1442 20100818 43402.400 3449824 1282106042.50 -1.0000 -1.0000 1.8456 1.9226 3.1572 20100818 43402.500 3449902 1282106042.60 -1.0000 -1.0000 1.8455 1.9226 3.1665 20100818 43402.600 3449996 1282106042.70 -1.0000 -1.0000 1.8441 1.9212 3.1615 20100818 43402.700 3450121 1282106042.80 -1.0000 -1.0000 1.8472 1.9246 3.1656 20100818 43402.800 3450199 1282106042.90 -1.0000 -1.0000 1.8449 1.9222 3.1685 20100818 43402.900 3450324 1282106043.00 -1.0000 -1.0000 1.8430 1.9199 3.1531 20100818 43403.000 3450402 1282106043.10 -1.0000 -1.0000 1.8454 1.9224 3.1515 20100818 43403.100 3450496 1282106043.20 -1.0000 -1.0000 1.8443 1.9214 3.1657 20100818 43403.200 3450621 1282106043.30 -1.0000 -1.0000 1.8455 1.9226 3.1638 20100818 43403.300 3450699 1282106043.40 -1.0000 -1.0000 1.8456 1.9225 3.1503 20100818 43403.400 3450824 1282106043.50 -1.0000 -1.0000 1.8435 1.9206 3.1652 20100818 43403.500 3450902 1282106043.60 -1.0000 -1.0000 1.8441 1.9214 3.1727 20100818 43403.600 3450996 1282106043.70 -1.0000 -1.0000 1.8450 1.9225 3.1715 20100818 43403.700 3451121 1282106043.80 -1.0000 -1.0000 1.8458 1.9232 3.1732 20100818 43403.800 3451199 1282106043.90 -1.0000 -1.0000 1.8451 1.9223 3.1757 20100818 43403.900 3451324 1282106044.00 -1.0000 -1.0000 1.8450 1.9219 3.1605 20100818 43404.000 3451402 1282106044.10 -1.0000 -1.0000 1.8432 1.9201 3.1600 20100818 43404.100 3451527 1282106044.20 -1.0000 -1.0000 1.8447 1.9221 3.1854 20100818 43404.200 3451606 1282106044.30 -1.0000 -1.0000 1.8446 1.9218 3.1684 20100818 43404.300 3451699 1282106044.40 -1.0000 -1.0000 1.8441 1.9212 3.1644 20100818 43404.400 3451824 1282106044.50 -1.0000 -1.0000 1.8447 1.9220 3.1730 20100818 43404.500 3451902 1282106044.60 -1.0000 -1.0000 1.8440 1.9212 3.1766 20100818 43404.600 3451996 1282106044.70 -1.0000 -1.0000 1.8439 1.9212 3.1731 20100818 43404.700 3452121 1282106044.80 -1.0000 -1.0000 1.8437 1.9210 3.1700 20100818 43404.800 3452199 1282106044.90 -1.0000 -1.0000 1.8452 1.9225 3.1643 20100818 43404.900 3452324 1282106045.00 -1.0000 -1.0000 1.8431 1.9203 3.1729 20100818 43405.000 3452402 1282106045.10 -1.0000 -1.0000 1.8456 1.9228 3.1649 20100818 43405.100 3452496 1282106045.20 -1.0000 -1.0000 1.8439 1.9211 3.1712 20100818 43405.200 3452621 1282106045.30 -1.0000 -1.0000 1.8467 1.9240 3.1645 20100818 43405.300 3452699 1282106045.40 -1.0000 -1.0000 1.8448 1.9218 3.1550 20100818 43405.400 3452824 1282106045.50 -1.0000 -1.0000 1.8424 1.9191 3.1661 20100818 43405.500 3452902 1282106045.60 -1.0000 -1.0000 1.8441 1.9208 3.1554 20100818 43405.600 3453027 1282106045.70 -1.0000 -1.0000 1.8438 1.9208 3.1573 20100818 43405.700 3453106 1282106045.80 -1.0000 -1.0000 1.8429 1.9199 3.1612 20100818 43405.800 3453199 1282106045.90 -1.0000 -1.0000 1.8454 1.9226 3.1667 20100818 43405.900 3453324 1282106046.00 -1.0000 -1.0000 1.8428 1.9195 3.1352 20100818 43406.000 3453402 1282106046.10 -1.0000 -1.0000 1.8441 1.9209 3.1531 20100818 43406.100 3453496 1282106046.20 -1.0000 -1.0000 1.8446 1.9215 3.1529 20100818 43406.200 3453621 1282106046.30 -1.0000 -1.0000 1.8434 1.9200 3.1491 20100818 43406.300 3453699 1282106046.40 -1.0000 -1.0000 1.8442 1.9211 3.1470 20100818 43406.400 3453824 1282106046.50 -1.0000 -1.0000 1.8422 1.9190 3.1628 20100818 43406.500 3453902 1282106046.60 -1.0000 -1.0000 1.8438 1.9205 3.1560 20100818 43406.600 3453996 1282106046.70 -1.0000 -1.0000 1.8446 1.9213 3.1471 20100818 43406.700 3454121 1282106046.80 -1.0000 -1.0000 1.8414 1.9182 3.1581 20100818 43406.800 3454199 1282106046.90 -1.0000 -1.0000 1.8447 1.9217 3.1578 20100818 43406.900 3454324 1282106047.00 -1.0000 -1.0000 1.8459 1.9227 3.1459 20100818 43407.000 3454402 1282106047.10 -1.0000 -1.0000 1.8450 1.9219 3.1513 20100818 43407.100 3454496 1282106047.20 -1.0000 -1.0000 1.8462 1.9230 3.1499 20100818 43407.200 3454621 1282106047.30 -1.0000 -1.0000 1.8433 1.9197 3.1378 20100818 43407.300 3454699 1282106047.40 -1.0000 -1.0000 1.8437 1.9203 3.1491 20100818 43407.400 3454793 1282106047.50 -1.0000 -1.0000 1.8444 1.9211 3.1469 20100818 43407.500 3454918 1282106047.60 -1.0000 -1.0000 1.8442 1.9209 3.1518 20100818 43407.600 3454996 1282106047.70 -1.0000 -1.0000 1.8460 1.9227 3.1484 20100818 43407.700 3455121 1282106047.80 -1.0000 -1.0000 1.8450 1.9217 3.1476 20100818 43407.800 3455199 1282106047.90 -1.0000 -1.0000 1.8448 1.9215 3.1465 20100818 43407.900 3455324 1282106048.00 -1.0000 -1.0000 1.8457 1.9225 3.1415 20100818 43408.000 3455402 1282106048.10 -1.0000 -1.0000 1.8445 1.9210 3.1499 20100818 43408.100 3455496 1282106048.20 -1.0000 -1.0000 1.8450 1.9217 3.1423 20100818 43408.200 3455621 1282106048.30 -1.0000 -1.0000 1.8451 1.9221 3.1509 20100818 43408.300 3455699 1282106048.40 -1.0000 -1.0000 1.8424 1.9190 3.1532 20100818 43408.400 3455824 1282106048.50 -1.0000 -1.0000 1.8458 1.9223 3.1371 20100818 43408.500 3455902 1282106048.60 -1.0000 -1.0000 1.8433 1.9198 3.1415 20100818 43408.600 3455996 1282106048.70 -1.0000 -1.0000 1.8443 1.9211 3.1575 20100818 43408.700 3456121 1282106048.80 -1.0000 -1.0000 1.8463 1.9232 3.1465 20100818 43408.800 3456199 1282106048.90 -1.0000 -1.0000 1.8457 1.9226 3.1503 20100818 43408.900 3456324 1282106049.00 -1.0000 -1.0000 1.8451 1.9217 3.1397 20100818 43409.000 3456402 1282106049.10 -1.0000 -1.0000 1.8438 1.9203 3.1432 20100818 43409.100 3456496 1282106049.20 -1.0000 -1.0000 1.8470 1.9236 3.1384 20100818 43409.200 3456621 1282106049.30 -1.0000 -1.0000 1.8437 1.9203 3.1478 20100818 43409.300 3456699 1282106049.40 -1.0000 -1.0000 1.8443 1.9209 3.1482 20100818 43409.400 3456793 1282106049.50 -1.0000 -1.0000 1.8454 1.9221 3.1439 20100818 43409.500 3456918 1282106049.60 -1.0000 -1.0000 1.8455 1.9222 3.1522 20100818 43409.600 3456996 1282106049.70 -1.0000 -1.0000 1.8462 1.9225 3.1347 20100818 43409.700 3457121 1282106049.80 -1.0000 -1.0000 1.8463 1.9228 3.1384 20100818 43409.800 3457199 1282106049.90 -1.0000 -1.0000 1.8449 1.9216 3.1457 20100818 43409.900 3457324 1282106050.00 -1.0000 -1.0000 1.8463 1.9230 3.1398 20100818 43410.000 3457402 1282106050.10 -1.0000 -1.0000 1.8441 1.9209 3.1522 20100818 43410.100 3457496 1282106050.20 -1.0000 -1.0000 1.8455 1.9221 3.1412 20100818 43410.200 3457621 1282106050.30 -1.0000 -1.0000 1.8474 1.9239 3.1325 20100818 43410.300 3457699 1282106050.40 -1.0000 -1.0000 1.8447 1.9215 3.1300 20100818 43410.400 3457824 1282106050.50 -1.0000 -1.0000 1.8464 1.9232 3.1432 20100818 43410.500 3457902 1282106050.60 -1.0000 -1.0000 1.8450 1.9215 3.1544 20100818 43410.600 3457996 1282106050.70 -1.0000 -1.0000 1.8445 1.9208 3.1387 20100818 43410.700 3458121 1282106050.80 -1.0000 -1.0000 1.8442 1.9203 3.1205 20100818 43410.800 3458199 1282106050.90 -1.0000 -1.0000 1.8448 1.9208 3.1181 20100818 43410.900 3458324 1282106051.00 -1.0000 -1.0000 1.8452 1.9218 3.1283 20100818 43411.000 3458402 1282106051.10 -1.0000 -1.0000 1.8450 1.9216 3.1420 20100818 43411.100 3458496 1282106051.20 -1.0000 -1.0000 1.8453 1.9215 3.1250 20100818 43411.200 3458621 1282106051.30 -1.0000 -1.0000 1.8430 1.9192 3.1238 20100818 43411.300 3458699 1282106051.40 -1.0000 -1.0000 1.8448 1.9211 3.1333 20100818 43411.400 3458824 1282106051.50 -1.0000 -1.0000 1.8455 1.9217 3.1218 20100818 43411.500 3458902 1282106051.60 -1.0000 -1.0000 1.8442 1.9203 3.1235 20100818 43411.600 3458996 1282106051.70 -1.0000 -1.0000 1.8482 1.9244 3.1186 20100818 43411.700 3459121 1282106051.80 -1.0000 -1.0000 1.8450 1.9212 3.1302 20100818 43411.800 3459199 1282106051.90 -1.0000 -1.0000 1.8413 1.9176 3.1419 20100818 43411.900 3459324 1282106052.00 -1.0000 -1.0000 1.8435 1.9197 3.1315 20100818 43412.000 3459402 1282106052.10 -1.0000 -1.0000 1.8459 1.9221 3.1216 20100818 43412.100 3459496 1282106052.20 -1.0000 -1.0000 1.8449 1.9212 3.1302 20100818 43412.200 3459621 1282106052.30 -1.0000 -1.0000 1.8443 1.9204 3.1302 20100818 43412.300 3459699 1282106052.40 -1.0000 -1.0000 1.8455 1.9216 3.1350 20100818 43412.400 3459793 1282106052.50 -1.0000 -1.0000 1.8465 1.9222 3.1049 20100818 43412.500 3459918 1282106052.60 -1.0000 -1.0000 1.8445 1.9206 3.1336 20100818 43412.600 3500012 1282106052.70 -1.0000 -1.0000 1.8461 1.9225 3.1314 20100818 43412.700 3500106 1282106052.80 -1.0000 -1.0000 1.8444 1.9208 3.1368 20100818 43412.800 3500199 1282106052.90 -1.0000 -1.0000 1.8460 1.9222 3.1190 20100818 43412.900 3500324 1282106053.00 -1.0000 -1.0000 1.8452 1.9215 3.1281 20100818 43413.000 3500402 1282106053.10 -1.0000 -1.0000 1.8452 1.9214 3.1282 20100818 43413.100 3500496 1282106053.20 -1.0000 -1.0000 1.8466 1.9226 3.1187 20100818 43413.200 3500621 1282106053.30 -1.0000 -1.0000 1.8454 1.9212 3.0975 20100818 43413.300 3500699 1282106053.40 -1.0000 -1.0000 1.8448 1.9209 3.1258 20100818 43413.400 3500824 1282106053.50 -1.0000 -1.0000 1.8453 1.9215 3.1231 20100818 43413.500 3500902 1282106053.60 -1.0000 -1.0000 1.8444 1.9204 3.1231 20100818 43413.600 3500996 1282106053.70 -1.0000 -1.0000 1.8469 1.9230 3.1255 20100818 43413.700 3501121 1282106053.80 -1.0000 -1.0000 1.8465 1.9227 3.1260 20100818 43413.800 3501199 1282106053.90 -1.0000 -1.0000 1.8464 1.9229 3.1429 20100818 43413.900 3501324 1282106054.00 -1.0000 -1.0000 1.8448 1.9210 3.1300 20100818 43414.000 3501402 1282106054.10 -1.0000 -1.0000 1.8443 1.9207 3.1347 20100818 43414.100 3501496 1282106054.20 -1.0000 -1.0000 1.8464 1.9229 3.1221 20100818 43414.200 3501621 1282106054.30 -1.0000 -1.0000 1.8449 1.9211 3.1317 20100818 43414.300 3501699 1282106054.40 -1.0000 -1.0000 1.8484 1.9245 3.1205 20100818 43414.400 3501793 1282106054.50 -1.0000 -1.0000 1.8442 1.9202 3.1252 20100818 43414.500 3501918 1282106054.60 -1.0000 -1.0000 1.8457 1.9218 3.1284 20100818 43414.600 3501996 1282106054.70 -1.0000 -1.0000 1.8473 1.9232 3.1140 20100818 43414.700 3502121 1282106054.80 -1.0000 -1.0000 1.8434 1.9194 3.1215 20100818 43414.800 3502199 1282106054.90 -1.0000 -1.0000 1.8457 1.9216 3.1039 20100818 43414.900 3502324 1282106055.00 -1.0000 -1.0000 1.8472 1.9233 3.1187 20100818 43415.000 3502402 1282106055.10 -1.0000 -1.0000 1.8430 1.9188 3.1138 20100818 43415.100 3502496 1282106055.20 -1.0000 -1.0000 1.8460 1.9218 3.1051 20100818 43415.200 3502621 1282106055.30 -1.0000 -1.0000 1.8449 1.9211 3.1228 20100818 43415.300 3502699 1282106055.40 -1.0000 -1.0000 1.8443 1.9205 3.1352 20100818 43415.400 3502824 1282106055.50 -1.0000 -1.0000 1.8436 1.9193 3.1062 20100818 43415.500 3502902 1282106055.60 -1.0000 -1.0000 1.8448 1.9209 3.1368 20100818 43415.600 3502996 1282106055.70 -1.0000 -1.0000 1.8489 1.9250 3.1195 20100818 43415.700 3503121 1282106055.80 -1.0000 -1.0000 1.8461 1.9222 3.1235 20100818 43415.800 3503199 1282106055.90 -1.0000 -1.0000 1.8454 1.9215 3.1219 20100818 43415.900 3503324 1282106056.00 -1.0000 -1.0000 1.8437 1.9194 3.1092 20100818 43416.000 3503402 1282106056.10 -1.0000 -1.0000 1.8464 1.9223 3.1183 20100818 43416.100 3503496 1282106056.20 -1.0000 -1.0000 1.8464 1.9222 3.1090 20100818 43416.200 3503621 1282106056.30 -1.0000 -1.0000 1.8432 1.9190 3.1113 20100818 43416.300 3503699 1282106056.40 -1.0000 -1.0000 1.8462 1.9225 3.1378 20100818 43416.400 3503793 1282106056.50 -1.0000 -1.0000 1.8453 1.9214 3.1201 20100818 43416.500 3503918 1282106056.60 -1.0000 -1.0000 1.8472 1.9233 3.1142 20100818 43416.600 3503996 1282106056.70 -1.0000 -1.0000 1.8461 1.9225 3.1333 20100818 43416.700 3504121 1282106056.80 -1.0000 -1.0000 1.8445 1.9207 3.1257 20100818 43416.800 3504199 1282106056.90 -1.0000 -1.0000 1.8476 1.9239 3.1288 20100818 43416.900 3504324 1282106057.00 -1.0000 -1.0000 1.8422 1.9183 3.1266 20100818 43417.000 3504402 1282106057.10 -1.0000 -1.0000 1.8424 1.9185 3.1183 20100818 43417.100 3504496 1282106057.20 -1.0000 -1.0000 1.8456 1.9220 3.1476 20100818 43417.200 3504621 1282106057.30 -1.0000 -1.0000 1.8454 1.9215 3.1245 20100818 43417.300 3504699 1282106057.40 -1.0000 -1.0000 1.8447 1.9210 3.1361 20100818 43417.400 3504824 1282106057.50 -1.0000 -1.0000 1.8463 1.9228 3.1324 20100818 43417.500 3504902 1282106057.60 -1.0000 -1.0000 1.8436 1.9202 3.1431 20100818 43417.600 3504996 1282106057.70 -1.0000 -1.0000 1.8456 1.9222 3.1370 20100818 43417.700 3505121 1282106057.80 -1.0000 -1.0000 1.8445 1.9210 3.1446 20100818 43417.800 3505199 1282106057.90 -1.0000 -1.0000 1.8442 1.9206 3.1324 20100818 43417.900 3505324 1282106058.00 -1.0000 -1.0000 1.8454 1.9220 3.1434 20100818 43418.000 3505402 1282106058.10 -1.0000 -1.0000 1.8462 1.9229 3.1410 20100818 43418.100 3505496 1282106058.20 -1.0000 -1.0000 1.8447 1.9214 3.1457 20100818 43418.200 3505621 1282106058.30 -1.0000 -1.0000 1.8448 1.9217 3.1601 20100818 43418.300 3505699 1282106058.40 -1.0000 -1.0000 1.8454 1.9223 3.1538 20100818 43418.400 3505824 1282106058.50 -1.0000 -1.0000 1.8453 1.9222 3.1482 20100818 43418.500 3505902 1282106058.60 -1.0000 -1.0000 1.8445 1.9214 3.1557 20100818 43418.600 3505996 1282106058.70 -1.0000 -1.0000 1.8445 1.9214 3.1573 20100818 43418.700 3506121 1282106058.80 -1.0000 -1.0000 1.8446 1.9215 3.1657 20100818 43418.800 3506199 1282106058.90 -1.0000 -1.0000 1.8435 1.9202 3.1443 20100818 43418.900 3506324 1282106059.00 -1.0000 -1.0000 1.8439 1.9209 3.1575 20100818 43419.000 3506402 1282106059.10 -1.0000 -1.0000 1.8446 1.9218 3.1625 20100818 43419.100 3506496 1282106059.20 -1.0000 -1.0000 1.8451 1.9220 3.1529 20100818 43419.200 3506621 1282106059.30 -1.0000 -1.0000 1.8457 1.9227 3.1633 20100818 43419.300 3506699 1282106059.40 -1.0000 -1.0000 1.8455 1.9224 3.1559 20100818 43419.400 3506824 1282106059.50 -1.0000 -1.0000 1.8442 1.9211 3.1535 20100818 43419.500 3506902 1282106059.60 -1.0000 -1.0000 1.8440 1.9211 3.1647 20100818 43419.600 3506996 1282106059.70 -1.0000 -1.0000 1.8446 1.9216 3.1607 20100818 43419.700 3507090 1282106059.80 -1.0000 -1.0000 1.8457 1.9225 3.1450 20100818 43419.800 3507215 1282106059.90 -1.0000 -1.0000 1.8450 1.9218 3.1557 20100818 43419.900 3507309 1282106060.00 -1.0000 -1.0000 1.8437 1.9205 3.1516 20100818 43420.000 3507402 1282106060.10 -1.0000 -1.0000 1.8447 1.9216 3.1561 20100818 43420.100 3507496 1282106060.20 -1.0000 -1.0000 1.8428 1.9198 3.1673 20100818 43420.200 3507621 1282106060.30 -1.0000 -1.0000 1.8445 1.9209 3.1458 20100818 43420.300 3507699 1282106060.40 -1.0000 -1.0000 1.8460 1.9224 3.1340 20100818 43420.400 3507824 1282106060.50 -1.0000 -1.0000 1.8442 1.9211 3.1683 20100818 43420.500 3507902 1282106060.60 -1.0000 -1.0000 1.8431 1.9200 3.1479 20100818 43420.600 3507996 1282106060.70 -1.0000 -1.0000 1.8437 1.9207 3.1671 20100818 43420.700 3508121 1282106060.80 -1.0000 -1.0000 1.8444 1.9212 3.1546 20100818 43420.800 3508199 1282106060.90 -1.0000 -1.0000 1.8447 1.9210 3.1207 20100818 43420.900 3508324 1282106061.00 -1.0000 -1.0000 1.8451 1.9215 3.1370 20100818 43421.000 3508402 1282106061.10 -1.0000 -1.0000 1.8433 1.9197 3.1378 20100818 43421.100 3508496 1282106061.20 -1.0000 -1.0000 1.8440 1.9207 3.1542 20100818 43421.200 3508621 1282106061.30 -1.0000 -1.0000 1.8440 1.9205 3.1453 20100818 43421.300 3508699 1282106061.40 -1.0000 -1.0000 1.8449 1.9215 3.1433 20100818 43421.400 3508824 1282106061.50 -1.0000 -1.0000 1.8462 1.9227 3.1283 20100818 43421.500 3508902 1282106061.60 -1.0000 -1.0000 1.8429 1.9195 3.1466 20100818 43421.600 3509012 1282106061.70 -1.0000 -1.0000 1.8461 1.9228 3.1440 20100818 43421.700 3509106 1282106061.80 -1.0000 -1.0000 1.8445 1.9212 3.1589 20100818 43421.800 3509199 1282106061.90 -1.0000 -1.0000 1.8442 1.9211 3.1645 20100818 43421.900 3509324 1282106062.00 -1.0000 -1.0000 1.8432 1.9198 3.1450 20100818 43422.000 3509402 1282106062.10 -1.0000 -1.0000 1.8457 1.9227 3.1629 20100818 43422.100 3509496 1282106062.20 -1.0000 -1.0000 1.8448 1.9218 3.1501 20100818 43422.200 3509621 1282106062.30 -1.0000 -1.0000 1.8441 1.9208 3.1467 20100818 43422.300 3509699 1282106062.40 -1.0000 -1.0000 1.8437 1.9205 3.1516 20100818 43422.400 3509824 1282106062.50 -1.0000 -1.0000 1.8450 1.9220 3.1642 20100818 43422.500 3509902 1282106062.60 -1.0000 -1.0000 1.8449 1.9218 3.1585 20100818 43422.600 3509996 1282106062.70 -1.0000 -1.0000 1.8417 1.9184 3.1536 20100818 43422.700 3510121 1282106062.80 -1.0000 -1.0000 1.8450 1.9218 3.1425 20100818 43422.800 3510199 1282106062.90 -1.0000 -1.0000 1.8471 1.9240 3.1465 20100818 43422.900 3510324 1282106063.00 -1.0000 -1.0000 1.8447 1.9215 3.1519 20100818 43423.000 3510402 1282106063.10 -1.0000 -1.0000 1.8446 1.9213 3.1525 20100818 43423.100 3510496 1282106063.20 -1.0000 -1.0000 1.8457 1.9222 3.1434 20100818 43423.200 3510621 1282106063.30 -1.0000 -1.0000 1.8458 1.9222 3.1336 20100818 43423.300 3510699 1282106063.40 -1.0000 -1.0000 1.8458 1.9223 3.1437 20100818 43423.400 3510824 1282106063.50 -1.0000 -1.0000 1.8431 1.9195 3.1254 20100818 43423.500 3510887 1282106063.60 -1.0000 -1.0000 1.8451 1.9219 3.1530 20100818 43423.600 3511012 1282106063.70 -1.0000 -1.0000 1.8454 1.9220 3.1397 20100818 43423.700 3511106 1282106063.80 -1.0000 -1.0000 1.8468 1.9233 3.1308 20100818 43423.800 3511199 1282106063.90 -1.0000 -1.0000 1.8431 1.9192 3.1305 20100818 43423.900 3511324 1282106064.00 -1.0000 -1.0000 1.8449 1.9209 3.1189 20100818 43424.000 3511402 1282106064.10 -1.0000 -1.0000 1.8441 1.9198 3.1062 20100818 43424.100 3511496 1282106064.20 -1.0000 -1.0000 1.8439 1.9200 3.1317 20100818 43424.200 3511621 1282106064.30 -1.0000 -1.0000 1.8448 1.9209 3.1271 20100818 43424.300 3511699 1282106064.40 -1.0000 -1.0000 1.8456 1.9218 3.1286 20100818 43424.400 3511824 1282106064.50 -1.0000 -1.0000 1.8452 1.9215 3.1322 20100818 43424.500 3511902 1282106064.60 -1.0000 -1.0000 1.8457 1.9218 3.1231 20100818 43424.600 3511996 1282106064.70 -1.0000 -1.0000 1.8458 1.9221 3.1293 20100818 43424.700 3512121 1282106064.80 -1.0000 -1.0000 1.8447 1.9212 3.1384 20100818 43424.800 3512199 1282106064.90 -1.0000 -1.0000 1.8450 1.9211 3.1196 20100818 43424.900 3512324 1282106065.00 -1.0000 -1.0000 1.8450 1.9209 3.1156 20100818 43425.000 3512402 1282106065.10 -1.0000 -1.0000 1.8453 1.9213 3.1204 20100818 43425.100 3512496 1282106065.20 -1.0000 -1.0000 1.8443 1.9203 3.1214 20100818 43425.200 3512621 1282106065.30 -1.0000 -1.0000 1.8438 1.9199 3.1256 20100818 43425.300 3512699 1282106065.40 -1.0000 -1.0000 1.8442 1.9204 3.1273 20100818 43425.400 3512824 1282106065.50 -1.0000 -1.0000 1.8437 1.9198 3.1241 20100818 43425.500 3512902 1282106065.60 -1.0000 -1.0000 1.8466 1.9228 3.1244 20100818 43425.600 3512996 1282106065.70 -1.0000 -1.0000 1.8435 1.9196 3.1370 20100818 43425.700 3513121 1282106065.80 -1.0000 -1.0000 1.8472 1.9234 3.1237 20100818 43425.800 3513199 1282106065.90 -1.0000 -1.0000 1.8448 1.9209 3.1069 20100818 43425.900 3513324 1282106066.00 -1.0000 -1.0000 1.8461 1.9220 3.1208 20100818 43426.000 3513402 1282106066.10 -1.0000 -1.0000 1.8473 1.9232 3.1057 20100818 43426.100 3513496 1282106066.20 -1.0000 -1.0000 1.8477 1.9236 3.1046 20100818 43426.200 3513621 1282106066.30 -1.0000 -1.0000 1.8439 1.9197 3.1215 20100818 43426.300 3513699 1282106066.40 -1.0000 -1.0000 1.8455 1.9213 3.1092 20100818 43426.400 3513824 1282106066.50 -1.0000 -1.0000 1.8451 1.9207 3.1023 20100818 43426.500 3513902 1282106066.60 -1.0000 -1.0000 1.8449 1.9208 3.1178 20100818 43426.600 3513996 1282106066.70 -1.0000 -1.0000 1.8442 1.9202 3.1162 20100818 43426.700 3514121 1282106066.80 -1.0000 -1.0000 1.8441 1.9201 3.1180 20100818 43426.800 3514199 1282106066.90 -1.0000 -1.0000 1.8447 1.9205 3.1119 20100818 43426.900 3514324 1282106067.00 -1.0000 -1.0000 1.8441 1.9195 3.0885 20100818 43427.000 3514402 1282106067.10 -1.0000 -1.0000 1.8434 1.9186 3.0931 20100818 43427.100 3514496 1282106067.20 -1.0000 -1.0000 1.8452 1.9206 3.0998 20100818 43427.200 3514621 1282106067.30 -1.0000 -1.0000 1.8479 1.9242 3.1256 20100818 43427.300 3514699 1282106067.40 -1.0000 -1.0000 1.8456 1.9214 3.1172 20100818 43427.400 3514824 1282106067.50 -1.0000 -1.0000 1.8463 1.9217 3.1009 20100818 43427.500 3514902 1282106067.60 -1.0000 -1.0000 1.8458 1.9219 3.1313 20100818 43427.600 3514996 1282106067.70 -1.0000 -1.0000 1.8469 1.9228 3.1184 20100818 43427.700 3515121 1282106067.80 -1.0000 -1.0000 1.8457 1.9216 3.1166 20100818 43427.800 3515199 1282106067.90 -1.0000 -1.0000 1.8454 1.9213 3.1214 20100818 43427.900 3515324 1282106068.00 -1.0000 -1.0000 1.8456 1.9214 3.1047 20100818 43428.000 3515402 1282106068.10 -1.0000 -1.0000 1.8458 1.9217 3.1165 20100818 43428.100 3515496 1282106068.20 -1.0000 -1.0000 1.8450 1.9210 3.1209 20100818 43428.200 3515621 1282106068.30 -1.0000 -1.0000 1.8468 1.9229 3.1259 20100818 43428.300 3515699 1282106068.40 -1.0000 -1.0000 1.8450 1.9208 3.1130 20100818 43428.400 3515824 1282106068.50 -1.0000 -1.0000 1.8444 1.9203 3.1157 20100818 43428.500 3515902 1282106068.60 -1.0000 -1.0000 1.8457 1.9213 3.0961 20100818 43428.600 3515996 1282106068.70 -1.0000 -1.0000 1.8451 1.9209 3.1131 20100818 43428.700 3516121 1282106068.80 -1.0000 -1.0000 1.8465 1.9227 3.1326 20100818 43428.800 3516199 1282106068.90 -1.0000 -1.0000 1.8439 1.9195 3.1106 20100818 43428.900 3516324 1282106069.00 -1.0000 -1.0000 1.8448 1.9202 3.0901 20100818 43429.000 3516402 1282106069.10 -1.0000 -1.0000 1.8446 1.9204 3.1130 20100818 43429.100 3516496 1282106069.20 -1.0000 -1.0000 1.8459 1.9219 3.1229 20100818 43429.200 3516621 1282106069.30 -1.0000 -1.0000 1.8481 1.9240 3.1168 20100818 43429.300 3516699 1282106069.40 -1.0000 -1.0000 1.8436 1.9190 3.0978 20100818 43429.400 3516824 1282106069.50 -1.0000 -1.0000 1.8420 1.9179 3.1406 20100818 43429.500 3516902 1282106069.60 -1.0000 -1.0000 1.8452 1.9209 3.1057 20100818 43429.600 3516996 1282106069.70 -1.0000 -1.0000 1.8464 1.9222 3.1128 20100818 43429.700 3517121 1282106069.80 -1.0000 -1.0000 1.8455 1.9215 3.1153 20100818 43429.800 3517199 1282106069.90 -1.0000 -1.0000 1.8471 1.9231 3.1209 20100818 43429.900 3517324 1282106070.00 -1.0000 -1.0000 1.8450 1.9209 3.1161 20100818 43430.000 3517402 1282106070.10 -1.0000 -1.0000 1.8457 1.9217 3.1169 20100818 43430.100 3517496 1282106070.20 -1.0000 -1.0000 1.8432 1.9190 3.1138 20100818 43430.200 3517621 1282106070.30 -1.0000 -1.0000 1.8457 1.9216 3.1204 20100818 43430.300 3517699 1282106070.40 -1.0000 -1.0000 1.8459 1.9217 3.1182 20100818 43430.400 3517824 1282106070.50 -1.0000 -1.0000 1.8453 1.9208 3.1002 20100818 43430.500 3517902 1282106070.60 -1.0000 -1.0000 1.8456 1.9213 3.1101 20100818 43430.600 3517996 1282106070.70 -1.0000 -1.0000 1.8455 1.9212 3.1224 20100818 43430.700 3518121 1282106070.80 -1.0000 -1.0000 1.8440 1.9195 3.1087 20100818 43430.800 3518199 1282106070.90 -1.0000 -1.0000 1.8469 1.9225 3.0912 20100818 43430.900 3518324 1282106071.00 -1.0000 -1.0000 1.8424 1.9181 3.1125 20100818 43431.000 3518402 1282106071.10 -1.0000 -1.0000 1.8448 1.9209 3.1346 20100818 43431.100 3518496 1282106071.20 -1.0000 -1.0000 1.8432 1.9193 3.1107 20100818 43431.200 3518621 1282106071.30 -1.0000 -1.0000 1.8446 1.9204 3.1240 20100818 43431.300 3518699 1282106071.40 -1.0000 -1.0000 1.8460 1.9217 3.1086 20100818 43431.400 3518824 1282106071.50 -1.0000 -1.0000 1.8457 1.9215 3.1083 20100818 43431.500 3518902 1282106071.60 -1.0000 -1.0000 1.8448 1.9204 3.1107 20100818 43431.600 3518996 1282106071.70 -1.0000 -1.0000 1.8469 1.9226 3.1054 20100818 43431.700 3519121 1282106071.80 -1.0000 -1.0000 1.8456 1.9215 3.1168 20100818 43431.800 3519199 1282106071.90 -1.0000 -1.0000 1.8458 1.9216 3.1095 20100818 43431.900 3519324 1282106072.00 -1.0000 -1.0000 1.8461 1.9219 3.1107 20100818 43432.000 3519402 1282106072.10 -1.0000 -1.0000 1.8437 1.9195 3.1163 20100818 43432.100 3519496 1282106072.20 -1.0000 -1.0000 1.8453 1.9211 3.1142 20100818 43432.200 3519621 1282106072.30 -1.0000 -1.0000 1.8425 1.9183 3.1203 20100818 43432.300 3519699 1282106072.40 -1.0000 -1.0000 1.8472 1.9232 3.1060 20100818 43432.400 3519824 1282106072.50 -1.0000 -1.0000 1.8449 1.9206 3.1129 20100818 43432.500 3519902 1282106072.60 -1.0000 -1.0000 1.8476 1.9234 3.1025 20100818 43432.600 3519996 1282106072.70 -1.0000 -1.0000 1.8448 1.9207 3.1146 20100818 43432.700 3520121 1282106072.80 -1.0000 -1.0000 1.8452 1.9210 3.1174 20100818 43432.800 3520199 1282106072.90 -1.0000 -1.0000 1.8463 1.9221 3.1074 20100818 43432.900 3520324 1282106073.00 -1.0000 -1.0000 1.8465 1.9224 3.1061 20100818 43433.000 3520402 1282106073.10 -1.0000 -1.0000 1.8461 1.9218 3.1010 20100818 43433.100 3520496 1282106073.20 -1.0000 -1.0000 1.8462 1.9220 3.1102 20100818 43433.200 3520590 1282106073.30 -1.0000 -1.0000 1.8455 1.9215 3.1242 20100818 43433.300 3520715 1282106073.40 -1.0000 -1.0000 1.8469 1.9230 3.1183 20100818 43433.400 3520809 1282106073.50 -1.0000 -1.0000 1.8487 1.9247 3.1146 20100818 43433.500 3520902 1282106073.60 -1.0000 -1.0000 1.8439 1.9196 3.0968 20100818 43433.600 3520996 1282106073.70 -1.0000 -1.0000 1.8452 1.9209 3.1018 20100818 43433.700 3521121 1282106073.80 -1.0000 -1.0000 1.8459 1.9219 3.1229 20100818 43433.800 3521199 1282106073.90 -1.0000 -1.0000 1.8494 1.9253 3.1082 20100818 43433.900 3521324 1282106074.00 -1.0000 -1.0000 1.8450 1.9206 3.1063 20100818 43434.000 3521402 1282106074.10 -1.0000 -1.0000 1.8448 1.9206 3.1094 20100818 43434.100 3521496 1282106074.20 -1.0000 -1.0000 1.8464 1.9222 3.1076 20100818 43434.200 3521621 1282106074.30 -1.0000 -1.0000 1.8470 1.9226 3.0865 20100818 43434.300 3521699 1282106074.40 -1.0000 -1.0000 1.8445 1.9201 3.1101 20100818 43434.400 3521824 1282106074.50 -1.0000 -1.0000 1.8450 1.9206 3.1024 20100818 43434.500 3521902 1282106074.60 -1.0000 -1.0000 1.8447 1.9204 3.1030 20100818 43434.600 3521996 1282106074.70 -1.0000 -1.0000 1.8475 1.9234 3.1211 20100818 43434.700 3522121 1282106074.80 -1.0000 -1.0000 1.8467 1.9221 3.0940 20100818 43434.800 3522199 1282106074.90 -1.0000 -1.0000 1.8462 1.9219 3.1032 20100818 43434.900 3522293 1282106075.00 -1.0000 -1.0000 1.8444 1.9201 3.1105 20100818 43435.000 3522418 1282106075.10 -1.0000 -1.0000 1.8438 1.9196 3.1226 20100818 43435.100 3522496 1282106075.20 -1.0000 -1.0000 1.8455 1.9213 3.1101 20100818 43435.200 3522621 1282106075.30 -1.0000 -1.0000 1.8444 1.9203 3.1072 20100818 43435.300 3522699 1282106075.40 -1.0000 -1.0000 1.8459 1.9220 3.1210 20100818 43435.400 3522824 1282106075.50 -1.0000 -1.0000 1.8437 1.9195 3.1137 20100818 43435.500 3522902 1282106075.60 -1.0000 -1.0000 1.8467 1.9224 3.1018 20100818 43435.600 3522996 1282106075.70 -1.0000 -1.0000 1.8471 1.9228 3.1101 20100818 43435.700 3523121 1282106075.80 -1.0000 -1.0000 1.8468 1.9226 3.1120 20100818 43435.800 3523199 1282106075.90 -1.0000 -1.0000 1.8466 1.9222 3.0904 20100818 43435.900 3523324 1282106076.00 -1.0000 -1.0000 1.8447 1.9205 3.1078 20100818 43436.000 3523402 1282106076.10 -1.0000 -1.0000 1.8446 1.9204 3.1086 20100818 43436.100 3523496 1282106076.20 -1.0000 -1.0000 1.8454 1.9211 3.1100 20100818 43436.200 3523621 1282106076.30 -1.0000 -1.0000 1.8429 1.9184 3.1071 20100818 43436.300 3523699 1282106076.40 -1.0000 -1.0000 1.8453 1.9208 3.1003 20100818 43436.400 3523824 1282106076.50 -1.0000 -1.0000 1.8458 1.9214 3.1037 20100818 43436.500 3523902 1282106076.60 -1.0000 -1.0000 1.8456 1.9212 3.1039 20100818 43436.600 3523996 1282106076.70 -1.0000 -1.0000 1.8464 1.9220 3.1050 20100818 43436.700 3524121 1282106076.80 -1.0000 -1.0000 1.8456 1.9210 3.0889 20100818 43436.800 3524199 1282106076.90 -1.0000 -1.0000 1.8426 1.9183 3.1053 20100818 43436.900 3524324 1282106077.00 -1.0000 -1.0000 1.8439 1.9197 3.1038 20100818 43437.000 3524402 1282106077.10 -1.0000 -1.0000 1.8448 1.9208 3.1250 20100818 43437.100 3524496 1282106077.20 -1.0000 -1.0000 1.8438 1.9195 3.1187 20100818 43437.200 3524621 1282106077.30 -1.0000 -1.0000 1.8447 1.9204 3.1116 20100818 43437.300 3524699 1282106077.40 -1.0000 -1.0000 1.8480 1.9242 3.1269 20100818 43437.400 3524824 1282106077.50 -1.0000 -1.0000 1.8458 1.9216 3.1046 20100818 43437.500 3524902 1282106077.60 -1.0000 -1.0000 1.8434 1.9192 3.1118 20100818 43437.600 3524996 1282106077.70 -1.0000 -1.0000 1.8447 1.9207 3.1192 20100818 43437.700 3525121 1282106077.80 -1.0000 -1.0000 1.8437 1.9196 3.1137 20100818 43437.800 3525199 1282106077.90 -1.0000 -1.0000 1.8460 1.9219 3.1168 20100818 43437.900 3525324 1282106078.00 -1.0000 -1.0000 1.8453 1.9212 3.1160 20100818 43438.000 3525402 1282106078.10 -1.0000 -1.0000 1.8461 1.9221 3.1127 20100818 43438.100 3525496 1282106078.20 -1.0000 -1.0000 1.8454 1.9211 3.1126 20100818 43438.200 3525621 1282106078.30 -1.0000 -1.0000 1.8441 1.9197 3.1036 20100818 43438.300 3525699 1282106078.40 -1.0000 -1.0000 1.8448 1.9205 3.1068 20100818 43438.400 3525793 1282106078.50 -1.0000 -1.0000 1.8466 1.9224 3.1105 20100818 43438.500 3525918 1282106078.60 -1.0000 -1.0000 1.8468 1.9227 3.1122 20100818 43438.600 3526012 1282106078.70 -1.0000 -1.0000 1.8479 1.9239 3.1119 20100818 43438.700 3526106 1282106078.80 -1.0000 -1.0000 1.8440 1.9195 3.0983 20100818 43438.800 3526199 1282106078.90 -1.0000 -1.0000 1.8454 1.9211 3.1070 20100818 43438.900 3526324 1282106079.00 -1.0000 -1.0000 1.8460 1.9218 3.1083 20100818 43439.000 3526402 1282106079.10 -1.0000 -1.0000 1.8437 1.9197 3.1223 20100818 43439.100 3526496 1282106079.20 -1.0000 -1.0000 1.8443 1.9203 3.1220 20100818 43439.200 3526621 1282106079.30 -1.0000 -1.0000 1.8467 1.9228 3.1213 20100818 43439.300 3526699 1282106079.40 -1.0000 -1.0000 1.8448 1.9206 3.1165 20100818 43439.400 3526824 1282106079.50 -1.0000 -1.0000 1.8437 1.9192 3.0979 20100818 43439.500 3526902 1282106079.60 -1.0000 -1.0000 1.8448 1.9204 3.1045 20100818 43439.600 3526996 1282106079.70 -1.0000 -1.0000 1.8454 1.9216 3.1400 20100818 43439.700 3527121 1282106079.80 -1.0000 -1.0000 1.8451 1.9211 3.1228 20100818 43439.800 3527199 1282106079.90 -1.0000 -1.0000 1.8438 1.9196 3.1148 20100818 43439.900 3527324 1282106080.00 -1.0000 -1.0000 1.8453 1.9210 3.1046 20100818 43440.000 3527402 1282106080.10 -1.0000 -1.0000 1.8452 1.9212 3.1177 20100818 43440.100 3527496 1282106080.20 -1.0000 -1.0000 1.8435 1.9196 3.1236 20100818 43440.200 3527621 1282106080.30 -1.0000 -1.0000 1.8442 1.9202 3.1102 20100818 43440.300 3527699 1282106080.40 -1.0000 -1.0000 1.8431 1.9196 3.1419 20100818 43440.400 3527793 1282106080.50 -1.0000 -1.0000 1.8455 1.9219 3.1321 20100818 43440.500 3527902 1282106080.60 -1.0000 -1.0000 1.8452 1.9212 3.1200 20100818 43440.600 3528027 1282106080.70 -1.0000 -1.0000 1.8465 1.9224 3.1080 20100818 43440.700 3528106 1282106080.80 -1.0000 -1.0000 1.8437 1.9197 3.1253 20100818 43440.800 3528199 1282106080.90 -1.0000 -1.0000 1.8446 1.9209 3.1267 20100818 43440.900 3528324 1282106081.00 -1.0000 -1.0000 1.8449 1.9215 3.1476 20100818 43441.000 3528402 1282106081.10 -1.0000 -1.0000 1.8440 1.9203 3.1283 20100818 43441.100 3528496 1282106081.20 -1.0000 -1.0000 1.8462 1.9224 3.1227 20100818 43441.200 3528621 1282106081.30 -1.0000 -1.0000 1.8463 1.9224 3.1191 20100818 43441.300 3528699 1282106081.40 -1.0000 -1.0000 1.8465 1.9227 3.1178 20100818 43441.400 3528824 1282106081.50 -1.0000 -1.0000 1.8454 1.9216 3.1285 20100818 43441.500 3528902 1282106081.60 -1.0000 -1.0000 1.8470 1.9236 3.1514 20100818 43441.600 3528996 1282106081.70 -1.0000 -1.0000 1.8467 1.9231 3.1294 20100818 43441.700 3529121 1282106081.80 -1.0000 -1.0000 1.8445 1.9208 3.1315 20100818 43441.800 3529199 1282106081.90 -1.0000 -1.0000 1.8449 1.9212 3.1391 20100818 43441.900 3529324 1282106082.00 -1.0000 -1.0000 1.8453 1.9218 3.1349 20100818 43442.000 3529402 1282106082.10 -1.0000 -1.0000 1.8480 1.9246 3.1346 20100818 43442.100 3529496 1282106082.20 -1.0000 -1.0000 1.8471 1.9235 3.1374 20100818 43442.200 3529621 1282106082.30 -1.0000 -1.0000 1.8450 1.9211 3.1304 20100818 43442.300 3529699 1282106082.40 -1.0000 -1.0000 1.8462 1.9223 3.1194 20100818 43442.400 3529824 1282106082.50 -1.0000 -1.0000 1.8429 1.9190 3.1281 20100818 43442.500 3529902 1282106082.60 -1.0000 -1.0000 1.8455 1.9218 3.1251 20100818 43442.600 3529996 1282106082.70 -1.0000 -1.0000 1.8440 1.9206 3.1458 20100818 43442.700 3530106 1282106082.80 -1.0000 -1.0000 1.8446 1.9212 3.1380 20100818 43442.800 3530215 1282106082.90 -1.0000 -1.0000 1.8449 1.9215 3.1448 20100818 43442.900 3530309 1282106083.00 -1.0000 -1.0000 1.8469 1.9234 3.1509 20100818 43443.000 3530402 1282106083.10 -1.0000 -1.0000 1.8468 1.9231 3.1252 20100818 43443.100 3530496 1282106083.20 -1.0000 -1.0000 1.8480 1.9243 3.1215 20100818 43443.200 3530621 1282106083.30 -1.0000 -1.0000 1.8453 1.9219 3.1399 20100818 43443.300 3530699 1282106083.40 -1.0000 -1.0000 1.8463 1.9228 3.1344 20100818 43443.400 3530824 1282106083.50 -1.0000 -1.0000 1.8469 1.9233 3.1289 20100818 43443.500 3530902 1282106083.60 -1.0000 -1.0000 1.8474 1.9240 3.1378 20100818 43443.600 3530996 1282106083.70 -1.0000 -1.0000 1.8428 1.9191 3.1351 20100818 43443.700 3531121 1282106083.80 -1.0000 -1.0000 1.8443 1.9207 3.1417 20100818 43443.800 3531199 1282106083.90 -1.0000 -1.0000 1.8454 1.9219 3.1404 20100818 43443.900 3531324 1282106084.00 -1.0000 -1.0000 1.8439 1.9203 3.1344 20100818 43444.000 3531402 1282106084.10 -1.0000 -1.0000 1.8475 1.9237 3.1141 20100818 43444.100 3531496 1282106084.20 -1.0000 -1.0000 1.8447 1.9212 3.1389 20100818 43444.200 3531621 1282106084.30 -1.0000 -1.0000 1.8479 1.9245 3.1410 20100818 43444.300 3531699 1282106084.40 -1.0000 -1.0000 1.8444 1.9208 3.1450 20100818 43444.400 3531824 1282106084.50 -1.0000 -1.0000 1.8455 1.9218 3.1253 20100818 43444.500 3531902 1282106084.60 -1.0000 -1.0000 1.8447 1.9207 3.1277 20100818 43444.600 3531996 1282106084.70 -1.0000 -1.0000 1.8435 1.9197 3.1314 20100818 43444.700 3532121 1282106084.80 -1.0000 -1.0000 1.8473 1.9238 3.1275 20100818 43444.800 3532199 1282106084.90 -1.0000 -1.0000 1.8455 1.9219 3.1376 20100818 43444.900 3532324 1282106085.00 -1.0000 -1.0000 1.8434 1.9196 3.1287 20100818 43445.000 3532402 1282106085.10 -1.0000 -1.0000 1.8453 1.9217 3.1344 20100818 43445.100 3532496 1282106085.20 -1.0000 -1.0000 1.8467 1.9233 3.1390 20100818 43445.200 3532621 1282106085.30 -1.0000 -1.0000 1.8472 1.9239 3.1473 20100818 43445.300 3532699 1282106085.40 -1.0000 -1.0000 1.8456 1.9218 3.1269 20100818 43445.400 3532824 1282106085.50 -1.0000 -1.0000 1.8477 1.9238 3.1145 20100818 43445.500 3532902 1282106085.60 -1.0000 -1.0000 1.8459 1.9219 3.1187 20100818 43445.600 3532996 1282106085.70 -1.0000 -1.0000 1.8446 1.9207 3.1271 20100818 43445.700 3533121 1282106085.80 -1.0000 -1.0000 1.8457 1.9220 3.1205 20100818 43445.800 3533199 1282106085.90 -1.0000 -1.0000 1.8459 1.9225 3.1353 20100818 43445.900 3533324 1282106086.00 -1.0000 -1.0000 1.8457 1.9220 3.1348 20100818 43446.000 3533402 1282106086.10 -1.0000 -1.0000 1.8466 1.9227 3.1221 20100818 43446.100 3533496 1282106086.20 -1.0000 -1.0000 1.8463 1.9225 3.1285 20100818 43446.200 3533621 1282106086.30 -1.0000 -1.0000 1.8449 1.9209 3.1106 20100818 43446.300 3533699 1282106086.40 -1.0000 -1.0000 1.8470 1.9233 3.1279 20100818 43446.400 3533824 1282106086.50 -1.0000 -1.0000 1.8478 1.9240 3.1241 20100818 43446.500 3533902 1282106086.60 -1.0000 -1.0000 1.8439 1.9200 3.1220 20100818 43446.600 3533996 1282106086.70 -1.0000 -1.0000 1.8445 1.9209 3.1401 20100818 43446.700 3534121 1282106086.80 -1.0000 -1.0000 1.8457 1.9221 3.1355 20100818 43446.800 3534199 1282106086.90 -1.0000 -1.0000 1.8439 1.9202 3.1292 20100818 43446.900 3534324 1282106087.00 -1.0000 -1.0000 1.8443 1.9204 3.1248 20100818 43447.000 3534402 1282106087.10 -1.0000 -1.0000 1.8451 1.9212 3.1247 20100818 43447.100 3534496 1282106087.20 -1.0000 -1.0000 1.8435 1.9196 3.1247 20100818 43447.200 3534621 1282106087.30 -1.0000 -1.0000 1.8457 1.9218 3.1216 20100818 43447.300 3534699 1282106087.40 -1.0000 -1.0000 1.8443 1.9204 3.1239 20100818 43447.400 3534824 1282106087.50 -1.0000 -1.0000 1.8454 1.9214 3.1107 20100818 43447.500 3534902 1282106087.60 -1.0000 -1.0000 1.8437 1.9199 3.1263 20100818 43447.600 3534996 1282106087.70 -1.0000 -1.0000 1.8447 1.9207 3.1167 20100818 43447.700 3535121 1282106087.80 -1.0000 -1.0000 1.8450 1.9210 3.1236 20100818 43447.800 3535199 1282106087.90 -1.0000 -1.0000 1.8451 1.9209 3.1153 20100818 43447.900 3535324 1282106088.00 -1.0000 -1.0000 1.8459 1.9218 3.1148 20100818 43448.000 3535402 1282106088.10 -1.0000 -1.0000 1.8450 1.9207 3.0946 20100818 43448.100 3535496 1282106088.20 -1.0000 -1.0000 1.8440 1.9198 3.1145 20100818 43448.200 3535621 1282106088.30 -1.0000 -1.0000 1.8465 1.9224 3.1161 20100818 43448.300 3535699 1282106088.40 -1.0000 -1.0000 1.8469 1.9230 3.1210 20100818 43448.400 3535824 1282106088.50 -1.0000 -1.0000 1.8451 1.9212 3.1267 20100818 43448.500 3535902 1282106088.60 -1.0000 -1.0000 1.8456 1.9216 3.1191 20100818 43448.600 3535996 1282106088.70 -1.0000 -1.0000 1.8431 1.9190 3.1244 20100818 43448.700 3536121 1282106088.80 -1.0000 -1.0000 1.8444 1.9204 3.1172 20100818 43448.800 3536199 1282106088.90 -1.0000 -1.0000 1.8474 1.9235 3.1306 20100818 43448.900 3536324 1282106089.00 -1.0000 -1.0000 1.8451 1.9209 3.1113 20100818 43449.000 3536402 1282106089.10 -1.0000 -1.0000 1.8462 1.9221 3.1139 20100818 43449.100 3536496 1282106089.20 -1.0000 -1.0000 1.8458 1.9216 3.1113 20100818 43449.200 3536621 1282106089.30 -1.0000 -1.0000 1.8456 1.9212 3.1004 20100818 43449.300 3536699 1282106089.40 -1.0000 -1.0000 1.8459 1.9216 3.1118 20100818 43449.400 3536824 1282106089.50 -1.0000 -1.0000 1.8458 1.9216 3.1100 20100818 43449.500 3536902 1282106089.60 -1.0000 -1.0000 1.8446 1.9204 3.1121 20100818 43449.600 3536996 1282106089.70 -1.0000 -1.0000 1.8465 1.9223 3.1071 20100818 43449.700 3537121 1282106089.80 -1.0000 -1.0000 1.8446 1.9205 3.1194 20100818 43449.800 3537199 1282106089.90 -1.0000 -1.0000 1.8451 1.9209 3.1104 20100818 43449.900 3537324 1282106090.00 -1.0000 -1.0000 1.8449 1.9206 3.1057 20100818 43450.000 3537402 1282106090.10 -1.0000 -1.0000 1.8434 1.9190 3.1088 20100818 43450.100 3537496 1282106090.20 -1.0000 -1.0000 1.8460 1.9218 3.1118 20100818 43450.200 3537621 1282106090.30 -1.0000 -1.0000 1.8467 1.9226 3.1082 20100818 43450.300 3537699 1282106090.40 -1.0000 -1.0000 1.8470 1.9227 3.1125 20100818 43450.400 3537824 1282106090.50 -1.0000 -1.0000 1.8420 1.9174 3.1006 20100818 43450.500 3537902 1282106090.60 -1.0000 -1.0000 1.8454 1.9210 3.1091 20100818 43450.600 3538012 1282106090.70 -1.0000 -1.0000 1.8459 1.9217 3.0978 20100818 43450.700 3538106 1282106090.80 -1.0000 -1.0000 1.8439 1.9195 3.1023 20100818 43450.800 3538199 1282106090.90 -1.0000 -1.0000 1.8462 1.9217 3.1016 20100818 43450.900 3538324 1282106091.00 -1.0000 -1.0000 1.8473 1.9228 3.1000 20100818 43451.000 3538402 1282106091.10 -1.0000 -1.0000 1.8456 1.9211 3.1035 20100818 43451.100 3538496 1282106091.20 -1.0000 -1.0000 1.8451 1.9206 3.1014 20100818 43451.200 3538621 1282106091.30 -1.0000 -1.0000 1.8457 1.9211 3.0962 20100818 43451.300 3538699 1282106091.40 -1.0000 -1.0000 1.8466 1.9219 3.0859 20100818 43451.400 3538824 1282106091.50 -1.0000 -1.0000 1.8468 1.9220 3.0848 20100818 43451.500 3538902 1282106091.60 -1.0000 -1.0000 1.8461 1.9212 3.0832 20100818 43451.600 3538996 1282106091.70 -1.0000 -1.0000 1.8455 1.9204 3.0751 20100818 43451.700 3539121 1282106091.80 -1.0000 -1.0000 1.8463 1.9216 3.0953 20100818 43451.800 3539199 1282106091.90 -1.0000 -1.0000 1.8448 1.9201 3.0923 20100818 43451.900 3539324 1282106092.00 -1.0000 -1.0000 1.8447 1.9200 3.0908 20100818 43452.000 3539402 1282106092.10 -1.0000 -1.0000 1.8455 1.9207 3.0846 20100818 43452.100 3539496 1282106092.20 -1.0000 -1.0000 1.8449 1.9202 3.0864 20100818 43452.200 3539590 1282106092.30 -1.0000 -1.0000 1.8472 1.9225 3.0854 20100818 43452.300 3539715 1282106092.40 -1.0000 -1.0000 1.8471 1.9222 3.0878 20100818 43452.400 3539824 1282106092.50 -1.0000 -1.0000 1.8474 1.9222 3.0523 20100818 43452.500 3539902 1282106092.60 -1.0000 -1.0000 1.8458 1.9210 3.0887 20100818 43452.600 3539996 1282106092.70 -1.0000 -1.0000 1.8464 1.9218 3.0873 20100818 43452.700 3540121 1282106092.80 -1.0000 -1.0000 1.8462 1.9217 3.1052 20100818 43452.800 3540199 1282106092.90 -1.0000 -1.0000 1.8450 1.9200 3.0841 20100818 43452.900 3540324 1282106093.00 -1.0000 -1.0000 1.8460 1.9211 3.0791 20100818 43453.000 3540402 1282106093.10 -1.0000 -1.0000 1.8459 1.9214 3.1048 20100818 43453.100 3540496 1282106093.20 -1.0000 -1.0000 1.8471 1.9224 3.0915 20100818 43453.200 3540637 1282106093.30 -1.0000 -1.0000 1.8456 1.9207 3.0816 20100818 43453.300 3540699 1282106093.40 -1.0000 -1.0000 1.8476 1.9226 3.0729 20100818 43453.400 3540824 1282106093.50 -1.0000 -1.0000 1.8474 1.9227 3.0868 20100818 43453.500 3540902 1282106093.60 -1.0000 -1.0000 1.8455 1.9209 3.1020 20100818 43453.600 3540996 1282106093.70 -1.0000 -1.0000 1.8468 1.9221 3.0806 20100818 43453.700 3541121 1282106093.80 -1.0000 -1.0000 1.8433 1.9185 3.0950 20100818 43453.800 3541199 1282106093.90 -1.0000 -1.0000 1.8473 1.9227 3.0900 20100818 43453.900 3541324 1282106094.00 -1.0000 -1.0000 1.8474 1.9227 3.0883 20100818 43454.000 3541387 1282106094.10 -1.0000 -1.0000 1.8463 1.9216 3.0873 20100818 43454.100 3541512 1282106094.20 -1.0000 -1.0000 1.8456 1.9210 3.0925 20100818 43454.200 3541606 1282106094.30 -1.0000 -1.0000 1.8470 1.9225 3.1015 20100818 43454.300 3541699 1282106094.40 -1.0000 -1.0000 1.8467 1.9222 3.0937 20100818 43454.400 3541824 1282106094.50 -1.0000 -1.0000 1.8471 1.9229 3.1104 20100818 43454.500 3541902 1282106094.60 -1.0000 -1.0000 1.8471 1.9226 3.0894 20100818 43454.600 3541996 1282106094.70 -1.0000 -1.0000 1.8458 1.9213 3.0831 20100818 43454.700 3542121 1282106094.80 -1.0000 -1.0000 1.8465 1.9220 3.0958 20100818 43454.800 3542199 1282106094.90 -1.0000 -1.0000 1.8466 1.9219 3.0959 20100818 43454.900 3542324 1282106095.00 -1.0000 -1.0000 1.8436 1.9193 3.1017 20100818 43455.000 3542402 1282106095.10 -1.0000 -1.0000 1.8472 1.9229 3.1040 20100818 43455.100 3542496 1282106095.20 -1.0000 -1.0000 1.8449 1.9203 3.0927 20100818 43455.200 3542621 1282106095.30 -1.0000 -1.0000 1.8463 1.9214 3.0903 20100818 43455.300 3542715 1282106095.40 -1.0000 -1.0000 1.8453 1.9203 3.0815 20100818 43455.400 3542809 1282106095.50 -1.0000 -1.0000 1.8457 1.9210 3.0862 20100818 43455.500 3542902 1282106095.60 -1.0000 -1.0000 1.8474 1.9229 3.0982 20100818 43455.600 3543012 1282106095.70 -1.0000 -1.0000 1.8464 1.9217 3.0889 20100818 43455.700 3543137 1282106095.80 -1.0000 -1.0000 1.8471 1.9225 3.0967 20100818 43455.800 3543199 1282106095.90 -1.0000 -1.0000 1.8479 1.9235 3.1094 20100818 43455.900 3543324 1282106096.00 -1.0000 -1.0000 1.8438 1.9189 3.0850 20100818 43456.000 3543402 1282106096.10 -1.0000 -1.0000 1.8474 1.9227 3.0908 20100818 43456.100 3543496 1282106096.20 -1.0000 -1.0000 1.8452 1.9203 3.0916 20100818 43456.200 3543621 1282106096.30 -1.0000 -1.0000 1.8462 1.9214 3.0901 20100818 43456.300 3543699 1282106096.40 -1.0000 -1.0000 1.8438 1.9192 3.0932 20100818 43456.400 3543824 1282106096.50 -1.0000 -1.0000 1.8473 1.9227 3.0945 20100818 43456.500 3543902 1282106096.60 -1.0000 -1.0000 1.8461 1.9209 3.0487 20100818 43456.600 3543996 1282106096.70 -1.0000 -1.0000 1.8461 1.9210 3.0886 20100818 43456.700 3544121 1282106096.80 -1.0000 -1.0000 1.8462 1.9215 3.0809 20100818 43456.800 3544199 1282106096.90 -1.0000 -1.0000 1.8448 1.9202 3.0958 20100818 43456.900 3544324 1282106097.00 -1.0000 -1.0000 1.8452 1.9206 3.0921 20100818 43457.000 3544402 1282106097.10 -1.0000 -1.0000 1.8460 1.9217 3.1131 20100818 43457.100 3544496 1282106097.20 -1.0000 -1.0000 1.8461 1.9216 3.0970 20100818 43457.200 3544621 1282106097.30 -1.0000 -1.0000 1.8473 1.9227 3.0902 20100818 43457.300 3544699 1282106097.40 -1.0000 -1.0000 1.8458 1.9214 3.1085 20100818 43457.400 3544840 1282106097.50 -1.0000 -1.0000 1.8458 1.9216 3.1075 20100818 43457.500 3544902 1282106097.60 -1.0000 -1.0000 1.8468 1.9225 3.0879 20100818 43457.600 3544996 1282106097.70 -1.0000 -1.0000 1.8456 1.9211 3.1009 20100818 43457.700 3545121 1282106097.80 -1.0000 -1.0000 1.8465 1.9221 3.1009 20100818 43457.800 3545215 1282106097.90 -1.0000 -1.0000 1.8439 1.9194 3.1014 20100818 43457.900 3545324 1282106098.00 -1.0000 -1.0000 1.8465 1.9222 3.1088 20100818 43458.000 3545418 1282106098.10 -1.0000 -1.0000 1.8460 1.9219 3.1097 20100818 43458.100 3545512 1282106098.20 -1.0000 -1.0000 1.8504 1.9262 3.1013 20100818 43458.200 3545637 1282106098.30 -1.0000 -1.0000 1.8471 1.9226 3.1043 20100818 43458.300 3545699 1282106098.40 -1.0000 -1.0000 1.8469 1.9225 3.1052 20100818 43458.400 3545840 1282106098.50 -1.0000 -1.0000 1.8454 1.9210 3.1065 20100818 43458.500 3545918 1282106098.60 -1.0000 -1.0000 1.8468 1.9225 3.0919 20100818 43458.600 3545996 1282106098.70 -1.0000 -1.0000 1.8444 1.9203 3.1104 20100818 43458.700 3546121 1282106098.80 -1.0000 -1.0000 1.8464 1.9222 3.1048 20100818 43458.800 3546199 1282106098.90 -1.0000 -1.0000 1.8464 1.9219 3.1001 20100818 43458.900 3546340 1282106099.00 -1.0000 -1.0000 1.8462 1.9217 3.0995 20100818 43459.000 3546418 1282106099.10 -1.0000 -1.0000 1.8446 1.9202 3.1042 20100818 43459.100 3546512 1282106099.20 -1.0000 -1.0000 1.8447 1.9203 3.1003 20100818 43459.200 3546637 1282106099.30 -1.0000 -1.0000 1.8462 1.9222 3.1176 20100818 43459.300 3546731 1282106099.40 -1.0000 -1.0000 1.8454 1.9213 3.1173 20100818 43459.400 3546824 1282106099.50 -1.0000 -1.0000 1.8455 1.9210 3.0921 20100818 43459.500 3546918 1282106099.60 -1.0000 -1.0000 1.8451 1.9207 3.1224 20100818 43459.600 3547012 1282106099.70 -1.0000 -1.0000 1.8468 1.9221 3.0860 20100818 43459.700 3547137 1282106099.80 -1.0000 -1.0000 1.8458 1.9214 3.1058 20100818 43459.800 3547215 1282106099.90 -1.0000 -1.0000 1.8456 1.9212 3.0930 20100818 43459.900 3547340 1282106100.00 -1.0000 -1.0000 1.8444 1.9201 3.1198 20100818 43500.000 3547418 1282106100.10 -1.0000 -1.0000 1.8453 1.9207 3.0894 20100818 43500.100 3547512 1282106100.20 -1.0000 -1.0000 1.8460 1.9215 3.0985 20100818 43500.200 3547637 1282106100.30 -1.0000 -1.0000 1.8457 1.9214 3.1090 20100818 43500.300 3547715 1282106100.40 -1.0000 -1.0000 1.8450 1.9206 3.1036 20100818 43500.400 3547840 1282106100.50 -1.0000 -1.0000 1.8462 1.9218 3.0992 20100818 43500.500 3547918 1282106100.60 -1.0000 -1.0000 1.8472 1.9230 3.1075 20100818 43500.600 3548043 1282106100.70 -1.0000 -1.0000 1.8463 1.9221 3.1118 20100818 43500.700 3548121 1282106100.80 -1.0000 -1.0000 1.8480 1.9242 3.1305 20100818 43500.800 3548215 1282106100.90 -1.0000 -1.0000 1.8462 1.9221 3.1069 20100818 43500.900 3548340 1282106101.00 -1.0000 -1.0000 1.8447 1.9204 3.1035 20100818 43501.000 3548418 1282106101.10 -1.0000 -1.0000 1.8466 1.9224 3.1083 20100818 43501.100 3548543 1282106101.20 -1.0000 -1.0000 1.8449 1.9205 3.1061 20100818 43501.200 3548621 1282106101.30 -1.0000 -1.0000 1.8461 1.9218 3.1077 20100818 43501.300 3548715 1282106101.40 -1.0000 -1.0000 1.8460 1.9218 3.1075 20100818 43501.400 3548840 1282106101.50 -1.0000 -1.0000 1.8444 1.9201 3.1044 20100818 43501.500 3548918 1282106101.60 -1.0000 -1.0000 1.8486 1.9245 3.1231 20100818 43501.600 3549012 1282106101.70 -1.0000 -1.0000 1.8467 1.9223 3.0868 20100818 43501.700 3549137 1282106101.80 -1.0000 -1.0000 1.8444 1.9187 3.0465 20100818 43501.800 3549215 1282106101.90 -1.0000 -1.0000 1.8456 1.9205 3.1134 20100818 43501.900 3549340 1282106102.00 -1.0000 -1.0000 1.8479 1.9239 3.1215 20100818 43502.000 3549418 1282106102.10 -1.0000 -1.0000 1.8442 1.9199 3.1055 20100818 43502.100 3549512 1282106102.20 -1.0000 -1.0000 1.8458 1.9212 3.0917 20100818 43502.200 3549637 1282106102.30 -1.0000 -1.0000 1.8462 1.9218 3.1213 20100818 43502.300 3549715 1282106102.40 -1.0000 -1.0000 1.8482 1.9242 3.1163 20100818 43502.400 3549840 1282106102.50 -1.0000 -1.0000 1.8464 1.9223 3.1105 20100818 43502.500 3549918 1282106102.60 -1.0000 -1.0000 1.8451 1.9208 3.1046 20100818 43502.600 3550012 1282106102.70 -1.0000 -1.0000 1.8477 1.9236 3.1141 20100818 43502.700 3550137 1282106102.80 -1.0000 -1.0000 1.8436 1.9192 3.1071 20100818 43502.800 3550199 1282106102.90 -1.0000 -1.0000 1.8475 1.9232 3.0990 20100818 43502.900 3550324 1282106103.00 -1.0000 -1.0000 1.8464 1.9223 3.1131 20100818 43503.000 3550418 1282106103.10 -1.0000 -1.0000 1.8432 1.9191 3.1206 20100818 43503.100 3550512 1282106103.20 -1.0000 -1.0000 1.8456 1.9212 3.0971 20100818 43503.200 3550637 1282106103.30 -1.0000 -1.0000 1.8451 1.9204 3.0791 20100818 43503.300 3550715 1282106103.40 -1.0000 -1.0000 1.8449 1.9204 3.1003 20100818 43503.400 3550840 1282106103.50 -1.0000 -1.0000 1.8447 1.9206 3.1317 20100818 43503.500 3550918 1282106103.60 -1.0000 -1.0000 1.8455 1.9213 3.1029 20100818 43503.600 3551012 1282106103.70 -1.0000 -1.0000 1.8447 1.9205 3.1147 20100818 43503.700 3551137 1282106103.80 -1.0000 -1.0000 1.8447 1.9204 3.1139 20100818 43503.800 3551215 1282106103.90 -1.0000 -1.0000 1.8456 1.9212 3.0920 20100818 43503.900 3551340 1282106104.00 -1.0000 -1.0000 1.8465 1.9222 3.1064 20100818 43504.000 3551418 1282106104.10 -1.0000 -1.0000 1.8456 1.9214 3.1236 20100818 43504.100 3551543 1282106104.20 -1.0000 -1.0000 1.8457 1.9218 3.1203 20100818 43504.200 3551621 1282106104.30 -1.0000 -1.0000 1.8445 1.9204 3.1094 20100818 43504.300 3551715 1282106104.40 -1.0000 -1.0000 1.8469 1.9229 3.1182 20100818 43504.400 3551840 1282106104.50 -1.0000 -1.0000 1.8440 1.9199 3.1160 20100818 43504.500 3551918 1282106104.60 -1.0000 -1.0000 1.8435 1.9195 3.1202 20100818 43504.600 3552012 1282106104.70 -1.0000 -1.0000 1.8459 1.9221 3.1261 20100818 43504.700 3552137 1282106104.80 -1.0000 -1.0000 1.8465 1.9224 3.0979 20100818 43504.800 3552215 1282106104.90 -1.0000 -1.0000 1.8449 1.9208 3.1148 20100818 43504.900 3552340 1282106105.00 -1.0000 -1.0000 1.8446 1.9207 3.1363 20100818 43505.000 3552418 1282106105.10 -1.0000 -1.0000 1.8456 1.9215 3.1120 20100818 43505.100 3552543 1282106105.20 -1.0000 -1.0000 1.8455 1.9213 3.1105 20100818 43505.200 3552621 1282106105.30 -1.0000 -1.0000 1.8447 1.9207 3.1255 20100818 43505.300 3552715 1282106105.40 -1.0000 -1.0000 1.8470 1.9233 3.1286 20100818 43505.400 3552840 1282106105.50 -1.0000 -1.0000 1.8448 1.9206 3.1065 20100818 43505.500 3552918 1282106105.60 -1.0000 -1.0000 1.8460 1.9218 3.1058 20100818 43505.600 3553012 1282106105.70 -1.0000 -1.0000 1.8450 1.9210 3.1218 20100818 43505.700 3553137 1282106105.80 -1.0000 -1.0000 1.8467 1.9228 3.1260 20100818 43505.800 3553215 1282106105.90 -1.0000 -1.0000 1.8456 1.9215 3.1007 20100818 43505.900 3553340 1282106106.00 -1.0000 -1.0000 1.8438 1.9199 3.1319 20100818 43506.000 3553418 1282106106.10 -1.0000 -1.0000 1.8469 1.9229 3.1179 20100818 43506.100 3553543 1282106106.20 -1.0000 -1.0000 1.8451 1.9210 3.1153 20100818 43506.200 3553621 1282106106.30 -1.0000 -1.0000 1.8451 1.9211 3.1167 20100818 43506.300 3553715 1282106106.40 -1.0000 -1.0000 1.8446 1.9206 3.1163 20100818 43506.400 3553840 1282106106.50 -1.0000 -1.0000 1.8467 1.9229 3.1236 20100818 43506.500 3553918 1282106106.60 -1.0000 -1.0000 1.8447 1.9207 3.1208 20100818 43506.600 3554012 1282106106.70 -1.0000 -1.0000 1.8448 1.9208 3.1194 20100818 43506.700 3554137 1282106106.80 -1.0000 -1.0000 1.8451 1.9210 3.1136 20100818 43506.800 3554215 1282106106.90 -1.0000 -1.0000 1.8443 1.9205 3.1308 20100818 43506.900 3554340 1282106107.00 -1.0000 -1.0000 1.8460 1.9222 3.1288 20100818 43507.000 3554418 1282106107.10 -1.0000 -1.0000 1.8448 1.9210 3.1258 20100818 43507.100 3554512 1282106107.20 -1.0000 -1.0000 1.8453 1.9216 3.1231 20100818 43507.200 3554637 1282106107.30 -1.0000 -1.0000 1.8449 1.9209 3.1259 20100818 43507.300 3554715 1282106107.40 -1.0000 -1.0000 1.8464 1.9224 3.1198 20100818 43507.400 3554840 1282106107.50 -1.0000 -1.0000 1.8465 1.9226 3.1157 20100818 43507.500 3554918 1282106107.60 -1.0000 -1.0000 1.8445 1.9203 3.1130 20100818 43507.600 3555012 1282106107.70 -1.0000 -1.0000 1.8449 1.9210 3.1272 20100818 43507.700 3555137 1282106107.80 -1.0000 -1.0000 1.8461 1.9220 3.1061 20100818 43507.800 3555215 1282106107.90 -1.0000 -1.0000 1.8468 1.9225 3.1084 20100818 43507.900 3555340 1282106108.00 -1.0000 -1.0000 1.8445 1.9201 3.1049 20100818 43508.000 3555418 1282106108.10 -1.0000 -1.0000 1.8443 1.9201 3.1132 20100818 43508.100 3555543 1282106108.20 -1.0000 -1.0000 1.8459 1.9216 3.1078 20100818 43508.200 3555621 1282106108.30 -1.0000 -1.0000 1.8461 1.9217 3.1015 20100818 43508.300 3555715 1282106108.40 -1.0000 -1.0000 1.8449 1.9206 3.1064 20100818 43508.400 3555824 1282106108.50 -1.0000 -1.0000 1.8456 1.9212 3.1065 20100818 43508.500 3555918 1282106108.60 -1.0000 -1.0000 1.8468 1.9225 3.0823 20100818 43508.600 3556012 1282106108.70 -1.0000 -1.0000 1.8473 1.9232 3.1081 20100818 43508.700 3556137 1282106108.80 -1.0000 -1.0000 1.8467 1.9222 3.0955 20100818 43508.800 3556215 1282106108.90 -1.0000 -1.0000 1.8432 1.9188 3.1036 20100818 43508.900 3556340 1282106109.00 -1.0000 -1.0000 1.8449 1.9204 3.0930 20100818 43509.000 3556418 1282106109.10 -1.0000 -1.0000 1.8449 1.9202 3.0978 20100818 43509.100 3556543 1282106109.20 -1.0000 -1.0000 1.8458 1.9213 3.0954 20100818 43509.200 3556621 1282106109.30 -1.0000 -1.0000 1.8446 1.9203 3.1131 20100818 43509.300 3556715 1282106109.40 -1.0000 -1.0000 1.8472 1.9232 3.1206 20100818 43509.400 3556840 1282106109.50 -1.0000 -1.0000 1.8448 1.9207 3.0998 20100818 43509.500 3556918 1282106109.60 -1.0000 -1.0000 1.8452 1.9210 3.1141 20100818 43509.600 3557012 1282106109.70 -1.0000 -1.0000 1.8452 1.9208 3.1057 20100818 43509.700 3557137 1282106109.80 -1.0000 -1.0000 1.8455 1.9213 3.1119 20100818 43509.800 3557215 1282106109.90 -1.0000 -1.0000 1.8466 1.9222 3.1029 20100818 43509.900 3557340 1282106110.00 -1.0000 -1.0000 1.8464 1.9220 3.1005 20100818 43510.000 3557418 1282106110.10 -1.0000 -1.0000 1.8459 1.9216 3.1055 20100818 43510.100 3557512 1282106110.20 -1.0000 -1.0000 1.8473 1.9229 3.1066 20100818 43510.200 3557637 1282106110.30 -1.0000 -1.0000 1.8458 1.9213 3.0912 20100818 43510.300 3557715 1282106110.40 -1.0000 -1.0000 1.8452 1.9209 3.1056 20100818 43510.400 3557840 1282106110.50 -1.0000 -1.0000 1.8446 1.9199 3.0821 20100818 43510.500 3557918 1282106110.60 -1.0000 -1.0000 1.8448 1.9204 3.1073 20100818 43510.600 3558012 1282106110.70 -1.0000 -1.0000 1.8459 1.9214 3.0962 20100818 43510.700 3558137 1282106110.80 -1.0000 -1.0000 1.8466 1.9223 3.1112 20100818 43510.800 3558215 1282106110.90 -1.0000 -1.0000 1.8466 1.9222 3.1043 20100818 43510.900 3558340 1282106111.00 -1.0000 -1.0000 1.8457 1.9214 3.1041 20100818 43511.000 3558418 1282106111.10 -1.0000 -1.0000 1.8475 1.9233 3.1091 20100818 43511.100 3558543 1282106111.20 -1.0000 -1.0000 1.8478 1.9236 3.1044 20100818 43511.200 3558621 1282106111.30 -1.0000 -1.0000 1.8453 1.9211 3.1063 20100818 43511.300 3558715 1282106111.40 -1.0000 -1.0000 1.8447 1.9201 3.0880 20100818 43511.400 3558840 1282106111.50 -1.0000 -1.0000 1.8472 1.9227 3.0934 20100818 43511.500 3558918 1282106111.60 -1.0000 -1.0000 1.8463 1.9216 3.0946 20100818 43511.600 3559012 1282106111.70 -1.0000 -1.0000 1.8458 1.9211 3.1008 20100818 43511.700 3559137 1282106111.80 -1.0000 -1.0000 1.8459 1.9214 3.0924 20100818 43511.800 3559215 1282106111.90 -1.0000 -1.0000 1.8466 1.9224 3.1112 20100818 43511.900 3559324 1282106112.00 -1.0000 -1.0000 1.8481 1.9235 3.0818 20100818 43512.000 3559418 1282106112.10 -1.0000 -1.0000 1.8456 1.9212 3.1148 20100818 43512.100 3559512 1282106112.20 -1.0000 -1.0000 1.8478 1.9236 3.1076 20100818 43512.200 3559637 1282106112.30 -1.0000 -1.0000 1.8465 1.9222 3.1015 20100818 43512.300 3559715 1282106112.40 -1.0000 -1.0000 1.8448 1.9204 3.1151 20100818 43512.400 3559840 1282106112.50 -1.0000 -1.0000 1.8443 1.9199 3.1030 20100818 43512.500 3559918 1282106112.60 -1.0000 -1.0000 1.8460 1.9215 3.1013 20100818 43512.600 3600012 1282106112.70 -1.0000 -1.0000 1.8472 1.9229 3.1039 20100818 43512.700 3600137 1282106112.80 -1.0000 -1.0000 1.8467 1.9222 3.0938 20100818 43512.800 3600215 1282106112.90 -1.0000 -1.0000 1.8453 1.9207 3.0879 20100818 43512.900 3600340 1282106113.00 -1.0000 -1.0000 1.8503 1.9262 3.1084 20100818 43513.000 3600418 1282106113.10 -1.0000 -1.0000 1.8452 1.9206 3.0863 20100818 43513.100 3600512 1282106113.20 -1.0000 -1.0000 1.8451 1.9205 3.0968 20100818 43513.200 3600637 1282106113.30 -1.0000 -1.0000 1.8449 1.9203 3.0953 20100818 43513.300 3600715 1282106113.40 -1.0000 -1.0000 1.8486 1.9242 3.1014 20100818 43513.400 3600840 1282106113.50 -1.0000 -1.0000 1.8455 1.9211 3.1029 20100818 43513.500 3600918 1282106113.60 -1.0000 -1.0000 1.8480 1.9239 3.1082 20100818 43513.600 3601012 1282106113.70 -1.0000 -1.0000 1.8458 1.9213 3.0893 20100818 43513.700 3601137 1282106113.80 -1.0000 -1.0000 1.8441 1.9197 3.0908 20100818 43513.800 3601215 1282106113.90 -1.0000 -1.0000 1.8452 1.9211 3.1163 20100818 43513.900 3601340 1282106114.00 -1.0000 -1.0000 1.8457 1.9215 3.1108 20100818 43514.000 3601418 1282106114.10 -1.0000 -1.0000 1.8475 1.9235 3.1194 20100818 43514.100 3601512 1282106114.20 -1.0000 -1.0000 1.8448 1.9206 3.1167 20100818 43514.200 3601637 1282106114.30 -1.0000 -1.0000 1.8456 1.9218 3.1292 20100818 43514.300 3601715 1282106114.40 -1.0000 -1.0000 1.8470 1.9231 3.1185 20100818 43514.400 3601840 1282106114.50 -1.0000 -1.0000 1.8453 1.9212 3.1116 20100818 43514.500 3601918 1282106114.60 -1.0000 -1.0000 1.8455 1.9214 3.1203 20100818 43514.600 3602012 1282106114.70 -1.0000 -1.0000 1.8453 1.9214 3.1314 20100818 43514.700 3602137 1282106114.80 -1.0000 -1.0000 1.8441 1.9200 3.1154 20100818 43514.800 3602215 1282106114.90 -1.0000 -1.0000 1.8465 1.9226 3.1266 20100818 43514.900 3602324 1282106115.00 -1.0000 -1.0000 1.8447 1.9205 3.1190 20100818 43515.000 3602418 1282106115.10 -1.0000 -1.0000 1.8443 1.9200 3.1057 20100818 43515.100 3602512 1282106115.20 -1.0000 -1.0000 1.8464 1.9222 3.1062 20100818 43515.200 3602637 1282106115.30 -1.0000 -1.0000 1.8457 1.9216 3.1137 20100818 43515.300 3602715 1282106115.40 -1.0000 -1.0000 1.8455 1.9212 3.1039 20100818 43515.400 3602840 1282106115.50 -1.0000 -1.0000 1.8458 1.9217 3.1360 20100818 43515.500 3602918 1282106115.60 -1.0000 -1.0000 1.8454 1.9213 3.1195 20100818 43515.600 3603012 1282106115.70 -1.0000 -1.0000 1.8455 1.9213 3.1105 20100818 43515.700 3603137 1282106115.80 -1.0000 -1.0000 1.8474 1.9235 3.1273 20100818 43515.800 3603215 1282106115.90 -1.0000 -1.0000 1.8414 1.9173 3.1191 20100818 43515.900 3603340 1282106116.00 -1.0000 -1.0000 1.8464 1.9223 3.1123 20100818 43516.000 3603418 1282106116.10 -1.0000 -1.0000 1.8464 1.9222 3.1103 20100818 43516.100 3603512 1282106116.20 -1.0000 -1.0000 1.8461 1.9219 3.1079 20100818 43516.200 3603637 1282106116.30 -1.0000 -1.0000 1.8438 1.9197 3.1188 20100818 43516.300 3603715 1282106116.40 -1.0000 -1.0000 1.8467 1.9226 3.1036 20100818 43516.400 3603840 1282106116.50 -1.0000 -1.0000 1.8452 1.9210 3.1108 20100818 43516.500 3603918 1282106116.60 -1.0000 -1.0000 1.8431 1.9190 3.1184 20100818 43516.600 3604012 1282106116.70 -1.0000 -1.0000 1.8443 1.9198 3.0910 20100818 43516.700 3604137 1282106116.80 -1.0000 -1.0000 1.8451 1.9208 3.1211 20100818 43516.800 3604215 1282106116.90 -1.0000 -1.0000 1.8464 1.9223 3.1103 20100818 43516.900 3604340 1282106117.00 -1.0000 -1.0000 1.8476 1.9235 3.1078 20100818 43517.000 3604418 1282106117.10 -1.0000 -1.0000 1.8468 1.9227 3.1196 20100818 43517.100 3604512 1282106117.20 -1.0000 -1.0000 1.8477 1.9236 3.1250 20100818 43517.200 3604637 1282106117.30 -1.0000 -1.0000 1.8454 1.9211 3.1002 20100818 43517.300 3604715 1282106117.40 -1.0000 -1.0000 1.8436 1.9194 3.1154 20100818 43517.400 3604840 1282106117.50 -1.0000 -1.0000 1.8468 1.9226 3.1030 20100818 43517.500 3604918 1282106117.60 -1.0000 -1.0000 1.8459 1.9218 3.1127 20100818 43517.600 3605012 1282106117.70 -1.0000 -1.0000 1.8451 1.9209 3.1120 20100818 43517.700 3605137 1282106117.80 -1.0000 -1.0000 1.8462 1.9222 3.1288 20100818 43517.800 3605215 1282106117.90 -1.0000 -1.0000 1.8450 1.9208 3.1085 20100818 43517.900 3605340 1282106118.00 -1.0000 -1.0000 1.8483 1.9243 3.1129 20100818 43518.000 3605418 1282106118.10 -1.0000 -1.0000 1.8464 1.9224 3.1275 20100818 43518.100 3605512 1282106118.20 -1.0000 -1.0000 1.8448 1.9207 3.1129 20100818 43518.200 3605637 1282106118.30 -1.0000 -1.0000 1.8463 1.9220 3.1092 20100818 43518.300 3605715 1282106118.40 -1.0000 -1.0000 1.8470 1.9228 3.1150 20100818 43518.400 3605840 1282106118.50 -1.0000 -1.0000 1.8456 1.9215 3.1158 20100818 43518.500 3605918 1282106118.60 -1.0000 -1.0000 1.8437 1.9195 3.1136 20100818 43518.600 3606012 1282106118.70 -1.0000 -1.0000 1.8436 1.9197 3.1283 20100818 43518.700 3606137 1282106118.80 -1.0000 -1.0000 1.8466 1.9226 3.1138 20100818 43518.800 3606215 1282106118.90 -1.0000 -1.0000 1.8451 1.9208 3.1099 20100818 43518.900 3606340 1282106119.00 -1.0000 -1.0000 1.8460 1.9219 3.1156 20100818 43519.000 3606418 1282106119.10 -1.0000 -1.0000 1.8465 1.9224 3.1065 20100818 43519.100 3606512 1282106119.20 -1.0000 -1.0000 1.8458 1.9215 3.1153 20100818 43519.200 3606637 1282106119.30 -1.0000 -1.0000 1.8451 1.9208 3.1055 20100818 43519.300 3606715 1282106119.40 -1.0000 -1.0000 1.8463 1.9223 3.1183 20100818 43519.400 3606840 1282106119.50 -1.0000 -1.0000 1.8443 1.9201 3.1183 20100818 43519.500 3606918 1282106119.60 -1.0000 -1.0000 1.8433 1.9194 3.1218 20100818 43519.600 3607012 1282106119.70 -1.0000 -1.0000 1.8446 1.9207 3.1092 20100818 43519.700 3607137 1282106119.80 -1.0000 -1.0000 1.8450 1.9210 3.1174 20100818 43519.800 3607215 1282106119.90 -1.0000 -1.0000 1.8444 1.9202 3.1281 20100818 43519.900 3607340 1282106120.00 -1.0000 -1.0000 1.8441 1.9203 3.1357 20100818 43520.000 3607418 1282106120.10 -1.0000 -1.0000 1.8457 1.9220 3.1196 20100818 43520.100 3607512 1282106120.20 -1.0000 -1.0000 1.8452 1.9214 3.1165 20100818 43520.200 3607637 1282106120.30 -1.0000 -1.0000 1.8436 1.9199 3.1296 20100818 43520.300 3607715 1282106120.40 -1.0000 -1.0000 1.8438 1.9200 3.1343 20100818 43520.400 3607840 1282106120.50 -1.0000 -1.0000 1.8444 1.9205 3.1197 20100818 43520.500 3607918 1282106120.60 -1.0000 -1.0000 1.8443 1.9204 3.1268 20100818 43520.600 3608012 1282106120.70 -1.0000 -1.0000 1.8450 1.9209 3.1084 20100818 43520.700 3608137 1282106120.80 -1.0000 -1.0000 1.8466 1.9227 3.1209 20100818 43520.800 3608215 1282106120.90 -1.0000 -1.0000 1.8473 1.9236 3.1250 20100818 43520.900 3608340 1282106121.00 -1.0000 -1.0000 1.8464 1.9228 3.1353 20100818 43521.000 3608418 1282106121.10 -1.0000 -1.0000 1.8443 1.9204 3.1224 20100818 43521.100 3608512 1282106121.20 -1.0000 -1.0000 1.8438 1.9199 3.1246 20100818 43521.200 3608637 1282106121.30 -1.0000 -1.0000 1.8474 1.9237 3.1280 20100818 43521.300 3608715 1282106121.40 -1.0000 -1.0000 1.8446 1.9205 3.1032 20100818 43521.400 3608840 1282106121.50 -1.0000 -1.0000 1.8443 1.9203 3.1226 20100818 43521.500 3608918 1282106121.60 -1.0000 -1.0000 1.8448 1.9209 3.1237 20100818 43521.600 3609012 1282106121.70 -1.0000 -1.0000 1.8448 1.9209 3.1217 20100818 43521.700 3609137 1282106121.80 -1.0000 -1.0000 1.8457 1.9217 3.1140 20100818 43521.800 3609215 1282106121.90 -1.0000 -1.0000 1.8463 1.9224 3.1197 20100818 43521.900 3609340 1282106122.00 -1.0000 -1.0000 1.8425 1.9187 3.1286 20100818 43522.000 3609418 1282106122.10 -1.0000 -1.0000 1.8453 1.9215 3.1254 20100818 43522.100 3609512 1282106122.20 -1.0000 -1.0000 1.8458 1.9218 3.1142 20100818 43522.200 3609637 1282106122.30 -1.0000 -1.0000 1.8460 1.9220 3.1215 20100818 43522.300 3609715 1282106122.40 -1.0000 -1.0000 1.8459 1.9221 3.1286 20100818 43522.400 3609840 1282106122.50 -1.0000 -1.0000 1.8448 1.9206 3.1253 20100818 43522.500 3609918 1282106122.60 -1.0000 -1.0000 1.8488 1.9246 3.1180 20100818 43522.600 3610012 1282106122.70 -1.0000 -1.0000 1.8454 1.9213 3.1060 20100818 43522.700 3610137 1282106122.80 -1.0000 -1.0000 1.8447 1.9209 3.1228 20100818 43522.800 3610215 1282106122.90 -1.0000 -1.0000 1.8427 1.9188 3.1258 20100818 43522.900 3610340 1282106123.00 -1.0000 -1.0000 1.8452 1.9216 3.1456 20100818 43523.000 3610418 1282106123.10 -1.0000 -1.0000 1.8446 1.9209 3.1350 20100818 43523.100 3610512 1282106123.20 -1.0000 -1.0000 1.8447 1.9210 3.1338 20100818 43523.200 3610637 1282106123.30 -1.0000 -1.0000 1.8446 1.9206 3.1007 20100818 43523.300 3610715 1282106123.40 -1.0000 -1.0000 1.8462 1.9226 3.1352 20100818 43523.400 3610840 1282106123.50 -1.0000 -1.0000 1.8444 1.9206 3.1256 20100818 43523.500 3610918 1282106123.60 -1.0000 -1.0000 1.8454 1.9216 3.1334 20100818 43523.600 3611012 1282106123.70 -1.0000 -1.0000 1.8463 1.9227 3.1136 20100818 43523.700 3611137 1282106123.80 -1.0000 -1.0000 1.8455 1.9220 3.1402 20100818 43523.800 3611215 1282106123.90 -1.0000 -1.0000 1.8441 1.9201 3.1199 20100818 43523.900 3611340 1282106124.00 -1.0000 -1.0000 1.8435 1.9197 3.1285 20100818 43524.000 3611402 1282106124.10 -1.0000 -1.0000 1.8461 1.9223 3.1279 20100818 43524.100 3611527 1282106124.20 -1.0000 -1.0000 1.8463 1.9225 3.1317 20100818 43524.200 3611621 1282106124.30 -1.0000 -1.0000 1.8461 1.9224 3.1310 20100818 43524.300 3611715 1282106124.40 -1.0000 -1.0000 1.8468 1.9231 3.1311 20100818 43524.400 3611840 1282106124.50 -1.0000 -1.0000 1.8459 1.9221 3.1224 20100818 43524.500 3611918 1282106124.60 -1.0000 -1.0000 1.8440 1.9203 3.1384 20100818 43524.600 3612012 1282106124.70 -1.0000 -1.0000 1.8462 1.9227 3.1260 20100818 43524.700 3612137 1282106124.80 -1.0000 -1.0000 1.8454 1.9219 3.1498 20100818 43524.800 3612215 1282106124.90 -1.0000 -1.0000 1.8439 1.9201 3.1287 20100818 43524.900 3612340 1282106125.00 -1.0000 -1.0000 1.8445 1.9207 3.1264 20100818 43525.000 3612418 1282106125.10 -1.0000 -1.0000 1.8441 1.9205 3.1380 20100818 43525.100 3612512 1282106125.20 -1.0000 -1.0000 1.8463 1.9227 3.1330 20100818 43525.200 3612637 1282106125.30 -1.0000 -1.0000 1.8441 1.9204 3.1336 20100818 43525.300 3612715 1282106125.40 -1.0000 -1.0000 1.8484 1.9250 3.1362 20100818 43525.400 3612840 1282106125.50 -1.0000 -1.0000 1.8443 1.9204 3.1178 20100818 43525.500 3612918 1282106125.60 -1.0000 -1.0000 1.8442 1.9202 3.1287 20100818 43525.600 3613012 1282106125.70 -1.0000 -1.0000 1.8448 1.9211 3.1316 20100818 43525.700 3613137 1282106125.80 -1.0000 -1.0000 1.8460 1.9225 3.1339 20100818 43525.800 3613215 1282106125.90 -1.0000 -1.0000 1.8452 1.9214 3.1258 20100818 43525.900 3613340 1282106126.00 -1.0000 -1.0000 1.8483 1.9247 3.1344 20100818 43526.000 3613418 1282106126.10 -1.0000 -1.0000 1.8468 1.9229 3.1166 20100818 43526.100 3613512 1282106126.20 -1.0000 -1.0000 1.8462 1.9223 3.1172 20100818 43526.200 3613637 1282106126.30 -1.0000 -1.0000 1.8456 1.9218 3.1246 20100818 43526.300 3613715 1282106126.40 -1.0000 -1.0000 1.8460 1.9223 3.1297 20100818 43526.400 3613840 1282106126.50 -1.0000 -1.0000 1.8431 1.9195 3.1377 20100818 43526.500 3613918 1282106126.60 -1.0000 -1.0000 1.8457 1.9221 3.1361 20100818 43526.600 3614012 1282106126.70 -1.0000 -1.0000 1.8464 1.9228 3.1282 20100818 43526.700 3614137 1282106126.80 -1.0000 -1.0000 1.8479 1.9241 3.1394 20100818 43526.800 3614215 1282106126.90 -1.0000 -1.0000 1.8441 1.9201 3.1245 20100818 43526.900 3614324 1282106127.00 -1.0000 -1.0000 1.8451 1.9217 3.1519 20100818 43527.000 3614418 1282106127.10 -1.0000 -1.0000 1.8464 1.9228 3.1294 20100818 43527.100 3614512 1282106127.20 -1.0000 -1.0000 1.8401 1.9163 3.1321 20100818 43527.200 3614637 1282106127.30 -1.0000 -1.0000 1.8408 1.9169 3.1294 20100818 43527.300 3614715 1282106127.40 -1.0000 -1.0000 1.8448 1.9210 3.1242 20100818 43527.400 3614840 1282106127.50 -1.0000 -1.0000 1.8454 1.9217 3.1324 20100818 43527.500 3614918 1282106127.60 -1.0000 -1.0000 1.8507 1.9271 3.1212 20100818 43527.600 3615043 1282106127.70 -1.0000 -1.0000 1.8456 1.9219 3.1409 20100818 43527.700 3615121 1282106127.80 -1.0000 -1.0000 1.8448 1.9208 3.1209 20100818 43527.800 3615215 1282106127.90 -1.0000 -1.0000 1.8483 1.9245 3.1218 20100818 43527.900 3615340 1282106128.00 -1.0000 -1.0000 1.8462 1.9224 3.1243 20100818 43528.000 3615418 1282106128.10 -1.0000 -1.0000 1.8458 1.9222 3.1352 20100818 43528.100 3615512 1282106128.20 -1.0000 -1.0000 1.8457 1.9221 3.1351 20100818 43528.200 3615637 1282106128.30 -1.0000 -1.0000 1.8467 1.9233 3.1461 20100818 43528.300 3615715 1282106128.40 -1.0000 -1.0000 1.8456 1.9222 3.1306 20100818 43528.400 3615840 1282106128.50 -1.0000 -1.0000 1.8452 1.9217 3.1541 20100818 43528.500 3615918 1282106128.60 -1.0000 -1.0000 1.8454 1.9217 3.1343 20100818 43528.600 3616043 1282106128.70 -1.0000 -1.0000 1.8441 1.9206 3.1412 20100818 43528.700 3616121 1282106128.80 -1.0000 -1.0000 1.8441 1.9206 3.1517 20100818 43528.800 3616215 1282106128.90 -1.0000 -1.0000 1.8434 1.9197 3.1294 20100818 43528.900 3616340 1282106129.00 -1.0000 -1.0000 1.8440 1.9206 3.1347 20100818 43529.000 3616418 1282106129.10 -1.0000 -1.0000 1.8457 1.9222 3.1353 20100818 43529.100 3616512 1282106129.20 -1.0000 -1.0000 1.8441 1.9205 3.1340 20100818 43529.200 3616637 1282106129.30 -1.0000 -1.0000 1.8449 1.9213 3.1445 20100818 43529.300 3616715 1282106129.40 -1.0000 -1.0000 1.8459 1.9223 3.1259 20100818 43529.400 3616840 1282106129.50 -1.0000 -1.0000 1.8481 1.9247 3.1383 20100818 43529.500 3616918 1282106129.60 -1.0000 -1.0000 1.8449 1.9215 3.1507 20100818 43529.600 3617043 1282106129.70 -1.0000 -1.0000 1.8451 1.9213 3.1376 20100818 43529.700 3617121 1282106129.80 -1.0000 -1.0000 1.8449 1.9211 3.1309 20100818 43529.800 3617215 1282106129.90 -1.0000 -1.0000 1.8457 1.9223 3.1465 20100818 43529.900 3617340 1282106130.00 -1.0000 -1.0000 1.8435 1.9199 3.1370 20100818 43530.000 3617418 1282106130.10 -1.0000 -1.0000 1.8443 1.9209 3.1437 20100818 43530.100 3617512 1282106130.20 -1.0000 -1.0000 1.8453 1.9217 3.1327 20100818 43530.200 3617637 1282106130.30 -1.0000 -1.0000 1.8451 1.9217 3.1380 20100818 43530.300 3617715 1282106130.40 -1.0000 -1.0000 1.8464 1.9231 3.1435 20100818 43530.400 3617840 1282106130.50 -1.0000 -1.0000 1.8445 1.9211 3.1497 20100818 43530.500 3617918 1282106130.60 -1.0000 -1.0000 1.8426 1.9191 3.1385 20100818 43530.600 3618043 1282106130.70 -1.0000 -1.0000 1.8440 1.9207 3.1479 20100818 43530.700 3618121 1282106130.80 -1.0000 -1.0000 1.8460 1.9229 3.1596 20100818 43530.800 3618215 1282106130.90 -1.0000 -1.0000 1.8435 1.9203 3.1585 20100818 43530.900 3618340 1282106131.00 -1.0000 -1.0000 1.8482 1.9250 3.1468 20100818 43531.000 3618418 1282106131.10 -1.0000 -1.0000 1.8461 1.9227 3.1413 20100818 43531.100 3618512 1282106131.20 -1.0000 -1.0000 1.8447 1.9214 3.1485 20100818 43531.200 3618637 1282106131.30 -1.0000 -1.0000 1.8431 1.9197 3.1461 20100818 43531.300 3618715 1282106131.40 -1.0000 -1.0000 1.8438 1.9204 3.1435 20100818 43531.400 3618840 1282106131.50 -1.0000 -1.0000 1.8441 1.9208 3.1415 20100818 43531.500 3618918 1282106131.60 -1.0000 -1.0000 1.8441 1.9211 3.1614 20100818 43531.600 3619012 1282106131.70 -1.0000 -1.0000 1.8465 1.9233 3.1465 20100818 43531.700 3619137 1282106131.80 -1.0000 -1.0000 1.8481 1.9249 3.1493 20100818 43531.800 3619231 1282106131.90 -1.0000 -1.0000 1.8449 1.9215 3.1456 20100818 43531.900 3619324 1282106132.00 -1.0000 -1.0000 1.8454 1.9221 3.1448 20100818 43532.000 3619418 1282106132.10 -1.0000 -1.0000 1.8450 1.9217 3.1326 20100818 43532.100 3619512 1282106132.20 -1.0000 -1.0000 1.8441 1.9206 3.1431 20100818 43532.200 3619637 1282106132.30 -1.0000 -1.0000 1.8461 1.9230 3.1535 20100818 43532.300 3619715 1282106132.40 -1.0000 -1.0000 1.8449 1.9218 3.1441 20100818 43532.400 3619840 1282106132.50 -1.0000 -1.0000 1.8444 1.9212 3.1611 20100818 43532.500 3619918 1282106132.60 -1.0000 -1.0000 1.8435 1.9199 3.1389 20100818 43532.600 3620012 1282106132.70 -1.0000 -1.0000 1.8472 1.9241 3.1676 20100818 43532.700 3620137 1282106132.80 -1.0000 -1.0000 1.8445 1.9213 3.1520 20100818 43532.800 3620215 1282106132.90 -1.0000 -1.0000 1.8449 1.9216 3.1463 20100818 43532.900 3620340 1282106133.00 -1.0000 -1.0000 1.8446 1.9215 3.1492 20100818 43533.000 3620418 1282106133.10 -1.0000 -1.0000 1.8449 1.9216 3.1478 20100818 43533.100 3620512 1282106133.20 -1.0000 -1.0000 1.8458 1.9229 3.1591 20100818 43533.200 3620637 1282106133.30 -1.0000 -1.0000 1.8463 1.9236 3.1705 20100818 43533.300 3620715 1282106133.40 -1.0000 -1.0000 1.8439 1.9206 3.1474 20100818 43533.400 3620840 1282106133.50 -1.0000 -1.0000 1.8451 1.9220 3.1519 20100818 43533.500 3620918 1282106133.60 -1.0000 -1.0000 1.8452 1.9221 3.1635 20100818 43533.600 3621012 1282106133.70 -1.0000 -1.0000 1.8460 1.9225 3.1309 20100818 43533.700 3621137 1282106133.80 -1.0000 -1.0000 1.8429 1.9194 3.1486 20100818 43533.800 3621215 1282106133.90 -1.0000 -1.0000 1.8440 1.9208 3.1544 20100818 43533.900 3621340 1282106134.00 -1.0000 -1.0000 1.8453 1.9223 3.1579 20100818 43534.000 3621434 1282106134.10 -1.0000 -1.0000 1.8450 1.9218 3.1560 20100818 43534.100 3621512 1282106134.20 -1.0000 -1.0000 1.8454 1.9221 3.1486 20100818 43534.200 3621637 1282106134.30 -1.0000 -1.0000 1.8438 1.9204 3.1436 20100818 43534.300 3621715 1282106134.40 -1.0000 -1.0000 1.8457 1.9223 3.1433 20100818 43534.400 3621840 1282106134.50 -1.0000 -1.0000 1.8458 1.9224 3.1465 20100818 43534.500 3621918 1282106134.60 -1.0000 -1.0000 1.8467 1.9231 3.1351 20100818 43534.600 3622012 1282106134.70 -1.0000 -1.0000 1.8457 1.9222 3.1351 20100818 43534.700 3622137 1282106134.80 -1.0000 -1.0000 1.8448 1.9214 3.1497 20100818 43534.800 3622199 1282106134.90 -1.0000 -1.0000 1.8461 1.9224 3.1341 20100818 43534.900 3622324 1282106135.00 -1.0000 -1.0000 1.8461 1.9224 3.1367 20100818 43535.000 3622418 1282106135.10 -1.0000 -1.0000 1.8466 1.9230 3.1304 20100818 43535.100 3622512 1282106135.20 -1.0000 -1.0000 1.8445 1.9208 3.1351 20100818 43535.200 3622637 1282106135.30 -1.0000 -1.0000 1.8447 1.9212 3.1395 20100818 43535.300 3622715 1282106135.40 -1.0000 -1.0000 1.8446 1.9210 3.1248 20100818 43535.400 3622840 1282106135.50 -1.0000 -1.0000 1.8445 1.9206 3.1239 20100818 43535.500 3622918 1282106135.60 -1.0000 -1.0000 1.8418 1.9178 3.1236 20100818 43535.600 3623012 1282106135.70 -1.0000 -1.0000 1.8456 1.9215 3.1195 20100818 43535.700 3623137 1282106135.80 -1.0000 -1.0000 1.8447 1.9210 3.1321 20100818 43535.800 3623215 1282106135.90 -1.0000 -1.0000 1.8460 1.9224 3.1329 20100818 43535.900 3623340 1282106136.00 -1.0000 -1.0000 1.8450 1.9213 3.1384 20100818 43536.000 3623418 1282106136.10 -1.0000 -1.0000 1.8455 1.9215 3.1054 20100818 43536.100 3623512 1282106136.20 -1.0000 -1.0000 1.8446 1.9209 3.1304 20100818 43536.200 3623637 1282106136.30 -1.0000 -1.0000 1.8468 1.9231 3.1258 20100818 43536.300 3623715 1282106136.40 -1.0000 -1.0000 1.8452 1.9218 3.1566 20100818 43536.400 3623840 1282106136.50 -1.0000 -1.0000 1.8443 1.9208 3.1392 20100818 43536.500 3623918 1282106136.60 -1.0000 -1.0000 1.8446 1.9210 3.1378 20100818 43536.600 3624012 1282106136.70 -1.0000 -1.0000 1.8461 1.9226 3.1330 20100818 43536.700 3624137 1282106136.80 -1.0000 -1.0000 1.8450 1.9211 3.1206 20100818 43536.800 3624215 1282106136.90 -1.0000 -1.0000 1.8447 1.9209 3.1285 20100818 43536.900 3624324 1282106137.00 -1.0000 -1.0000 1.8456 1.9220 3.1363 20100818 43537.000 3624418 1282106137.10 -1.0000 -1.0000 1.8447 1.9211 3.1375 20100818 43537.100 3624512 1282106137.20 -1.0000 -1.0000 1.8454 1.9219 3.1354 20100818 43537.200 3624637 1282106137.30 -1.0000 -1.0000 1.8447 1.9210 3.1236 20100818 43537.300 3624715 1282106137.40 -1.0000 -1.0000 1.8434 1.9195 3.1252 20100818 43537.400 3624840 1282106137.50 -1.0000 -1.0000 1.8449 1.9214 3.1428 20100818 43537.500 3624918 1282106137.60 -1.0000 -1.0000 1.8476 1.9242 3.1375 20100818 43537.600 3625012 1282106137.70 -1.0000 -1.0000 1.8452 1.9216 3.1350 20100818 43537.700 3625137 1282106137.80 -1.0000 -1.0000 1.8449 1.9213 3.1342 20100818 43537.800 3625215 1282106137.90 -1.0000 -1.0000 1.8457 1.9223 3.1401 20100818 43537.900 3625340 1282106138.00 -1.0000 -1.0000 1.8436 1.9199 3.1286 20100818 43538.000 3625418 1282106138.10 -1.0000 -1.0000 1.8443 1.9206 3.1436 20100818 43538.100 3625512 1282106138.20 -1.0000 -1.0000 1.8437 1.9199 3.1288 20100818 43538.200 3625637 1282106138.30 -1.0000 -1.0000 1.8461 1.9224 3.1226 20100818 43538.300 3625715 1282106138.40 -1.0000 -1.0000 1.8452 1.9217 3.1455 20100818 43538.400 3625840 1282106138.50 -1.0000 -1.0000 1.8457 1.9221 3.1324 20100818 43538.500 3625918 1282106138.60 -1.0000 -1.0000 1.8443 1.9209 3.1573 20100818 43538.600 3626012 1282106138.70 -1.0000 -1.0000 1.8436 1.9197 3.1346 20100818 43538.700 3626137 1282106138.80 -1.0000 -1.0000 1.8449 1.9210 3.1303 20100818 43538.800 3626215 1282106138.90 -1.0000 -1.0000 1.8449 1.9212 3.1286 20100818 43538.900 3626340 1282106139.00 -1.0000 -1.0000 1.8440 1.9204 3.1280 20100818 43539.000 3626418 1282106139.10 -1.0000 -1.0000 1.8447 1.9211 3.1358 20100818 43539.100 3626512 1282106139.20 -1.0000 -1.0000 1.8466 1.9229 3.1314 20100818 43539.200 3626637 1282106139.30 -1.0000 -1.0000 1.8435 1.9197 3.1282 20100818 43539.300 3626715 1282106139.40 -1.0000 -1.0000 1.8448 1.9211 3.1315 20100818 43539.400 3626840 1282106139.50 -1.0000 -1.0000 1.8452 1.9215 3.1280 20100818 43539.500 3626918 1282106139.60 -1.0000 -1.0000 1.8470 1.9233 3.1305 20100818 43539.600 3627012 1282106139.70 -1.0000 -1.0000 1.8449 1.9211 3.1247 20100818 43539.700 3627137 1282106139.80 -1.0000 -1.0000 1.8460 1.9221 3.1172 20100818 43539.800 3627215 1282106139.90 -1.0000 -1.0000 1.8455 1.9217 3.1289 20100818 43539.900 3627340 1282106140.00 -1.0000 -1.0000 1.8453 1.9213 3.1230 20100818 43540.000 3627418 1282106140.10 -1.0000 -1.0000 1.8443 1.9203 3.1244 20100818 43540.100 3627512 1282106140.20 -1.0000 -1.0000 1.8440 1.9202 3.1318 20100818 43540.200 3627637 1282106140.30 -1.0000 -1.0000 1.8453 1.9216 3.1325 20100818 43540.300 3627715 1282106140.40 -1.0000 -1.0000 1.8443 1.9204 3.1239 20100818 43540.400 3627840 1282106140.50 -1.0000 -1.0000 1.8454 1.9217 3.1295 20100818 43540.500 3627918 1282106140.60 -1.0000 -1.0000 1.8462 1.9223 3.1272 20100818 43540.600 3628012 1282106140.70 -1.0000 -1.0000 1.8441 1.9201 3.1288 20100818 43540.700 3628137 1282106140.80 -1.0000 -1.0000 1.8448 1.9209 3.1277 20100818 43540.800 3628215 1282106140.90 -1.0000 -1.0000 1.8450 1.9211 3.1209 20100818 43540.900 3628340 1282106141.00 -1.0000 -1.0000 1.8462 1.9222 3.1174 20100818 43541.000 3628418 1282106141.10 -1.0000 -1.0000 1.8434 1.9195 3.1398 20100818 43541.100 3628512 1282106141.20 -1.0000 -1.0000 1.8436 1.9197 3.1219 20100818 43541.200 3628637 1282106141.30 -1.0000 -1.0000 1.8435 1.9196 3.1226 20100818 43541.300 3628715 1282106141.40 -1.0000 -1.0000 1.8440 1.9200 3.1172 20100818 43541.400 3628840 1282106141.50 -1.0000 -1.0000 1.8441 1.9202 3.1228 20100818 43541.500 3628918 1282106141.60 -1.0000 -1.0000 1.8454 1.9215 3.1215 20100818 43541.600 3629012 1282106141.70 -1.0000 -1.0000 1.8451 1.9214 3.1470 20100818 43541.700 3629137 1282106141.80 -1.0000 -1.0000 1.8445 1.9206 3.1330 20100818 43541.800 3629215 1282106141.90 -1.0000 -1.0000 1.8451 1.9209 3.1083 20100818 43541.900 3629340 1282106142.00 -1.0000 -1.0000 1.8459 1.9221 3.1282 20100818 43542.000 3629418 1282106142.10 -1.0000 -1.0000 1.8437 1.9199 3.1198 20100818 43542.100 3629512 1282106142.20 -1.0000 -1.0000 1.8448 1.9213 3.1419 20100818 43542.200 3629637 1282106142.30 -1.0000 -1.0000 1.8442 1.9204 3.1215 20100818 43542.300 3629715 1282106142.40 -1.0000 -1.0000 1.8446 1.9207 3.1223 20100818 43542.400 3629840 1282106142.50 -1.0000 -1.0000 1.8463 1.9224 3.1274 20100818 43542.500 3629918 1282106142.60 -1.0000 -1.0000 1.8443 1.9203 3.1235 20100818 43542.600 3630012 1282106142.70 -1.0000 -1.0000 1.8469 1.9233 3.1350 20100818 43542.700 3630137 1282106142.80 -1.0000 -1.0000 1.8469 1.9232 3.1313 20100818 43542.800 3630215 1282106142.90 -1.0000 -1.0000 1.8418 1.9180 3.1380 20100818 43542.900 3630324 1282106143.00 -1.0000 -1.0000 1.8443 1.9204 3.1143 20100818 43543.000 3630418 1282106143.10 -1.0000 -1.0000 1.8476 1.9238 3.1222 20100818 43543.100 3630512 1282106143.20 -1.0000 -1.0000 1.8490 1.9249 3.1092 20100818 43543.200 3630637 1282106143.30 -1.0000 -1.0000 1.8430 1.9189 3.1278 20100818 43543.300 3630715 1282106143.40 -1.0000 -1.0000 1.8480 1.9242 3.1195 20100818 43543.400 3630840 1282106143.50 -1.0000 -1.0000 1.8465 1.9227 3.1126 20100818 43543.500 3630918 1282106143.60 -1.0000 -1.0000 1.8453 1.9212 3.1131 20100818 43543.600 3631012 1282106143.70 -1.0000 -1.0000 1.8454 1.9212 3.1198 20100818 43543.700 3631137 1282106143.80 -1.0000 -1.0000 1.8454 1.9210 3.1013 20100818 43543.800 3631215 1282106143.90 -1.0000 -1.0000 1.8453 1.9210 3.1021 20100818 43543.900 3631340 1282106144.00 -1.0000 -1.0000 1.8454 1.9212 3.1147 20100818 43544.000 3631418 1282106144.10 -1.0000 -1.0000 1.8411 1.9164 3.1027 20100818 43544.100 3631512 1282106144.20 -1.0000 -1.0000 1.8486 1.9241 3.0975 20100818 43544.200 3631637 1282106144.30 -1.0000 -1.0000 1.8471 1.9232 3.1310 20100818 43544.300 3631715 1282106144.40 -1.0000 -1.0000 1.8445 1.9202 3.1085 20100818 43544.400 3631840 1282106144.50 -1.0000 -1.0000 1.8473 1.9233 3.1264 20100818 43544.500 3631918 1282106144.60 -1.0000 -1.0000 1.8460 1.9221 3.1232 20100818 43544.600 3632012 1282106144.70 -1.0000 -1.0000 1.8451 1.9209 3.1180 20100818 43544.700 3632137 1282106144.80 -1.0000 -1.0000 1.8478 1.9236 3.1156 20100818 43544.800 3632215 1282106144.90 -1.0000 -1.0000 1.8458 1.9214 3.0893 20100818 43544.900 3632340 1282106145.00 -1.0000 -1.0000 1.8459 1.9217 3.1119 20100818 43545.000 3632418 1282106145.10 -1.0000 -1.0000 1.8467 1.9226 3.1126 20100818 43545.100 3632512 1282106145.20 -1.0000 -1.0000 1.8470 1.9226 3.1093 20100818 43545.200 3632637 1282106145.30 -1.0000 -1.0000 1.8454 1.9207 3.0788 20100818 43545.300 3632715 1282106145.40 -1.0000 -1.0000 1.8432 1.9189 3.1103 20100818 43545.400 3632840 1282106145.50 -1.0000 -1.0000 1.8451 1.9211 3.1203 20100818 43545.500 3632918 1282106145.60 -1.0000 -1.0000 1.8452 1.9210 3.1237 20100818 43545.600 3633043 1282106145.70 -1.0000 -1.0000 1.8456 1.9212 3.1061 20100818 43545.700 3633121 1282106145.80 -1.0000 -1.0000 1.8453 1.9210 3.1045 20100818 43545.800 3633215 1282106145.90 -1.0000 -1.0000 1.8460 1.9216 3.1068 20100818 43545.900 3633324 1282106146.00 -1.0000 -1.0000 1.8470 1.9226 3.1005 20100818 43546.000 3633418 1282106146.10 -1.0000 -1.0000 1.8447 1.9203 3.1053 20100818 43546.100 3633512 1282106146.20 -1.0000 -1.0000 1.8461 1.9217 3.0998 20100818 43546.200 3633637 1282106146.30 -1.0000 -1.0000 1.8466 1.9222 3.1003 20100818 43546.300 3633715 1282106146.40 -1.0000 -1.0000 1.8439 1.9195 3.1104 20100818 43546.400 3633840 1282106146.50 -1.0000 -1.0000 1.8482 1.9241 3.1050 20100818 43546.500 3633918 1282106146.60 -1.0000 -1.0000 1.8460 1.9220 3.1163 20100818 43546.600 3634012 1282106146.70 -1.0000 -1.0000 1.8456 1.9216 3.1226 20100818 43546.700 3634137 1282106146.80 -1.0000 -1.0000 1.8444 1.9203 3.1127 20100818 43546.800 3634215 1282106146.90 -1.0000 -1.0000 1.8469 1.9229 3.1173 20100818 43546.900 3634340 1282106147.00 -1.0000 -1.0000 1.8427 1.9184 3.1096 20100818 43547.000 3634418 1282106147.10 -1.0000 -1.0000 1.8453 1.9209 3.1058 20100818 43547.100 3634512 1282106147.20 -1.0000 -1.0000 1.8442 1.9197 3.1013 20100818 43547.200 3634637 1282106147.30 -1.0000 -1.0000 1.8425 1.9181 3.1084 20100818 43547.300 3634715 1282106147.40 -1.0000 -1.0000 1.8472 1.9233 3.1148 20100818 43547.400 3634840 1282106147.50 -1.0000 -1.0000 1.8421 1.9180 3.1153 20100818 43547.500 3634918 1282106147.60 -1.0000 -1.0000 1.8436 1.9193 3.1092 20100818 43547.600 3635012 1282106147.70 -1.0000 -1.0000 1.8429 1.9187 3.1166 20100818 43547.700 3635137 1282106147.80 -1.0000 -1.0000 1.8429 1.9184 3.1042 20100818 43547.800 3635215 1282106147.90 -1.0000 -1.0000 1.8454 1.9210 3.0991 20100818 43547.900 3635324 1282106148.00 -1.0000 -1.0000 1.8451 1.9210 3.1112 20100818 43548.000 3635418 1282106148.10 -1.0000 -1.0000 1.8447 1.9205 3.1079 20100818 43548.100 3635512 1282106148.20 -1.0000 -1.0000 1.8460 1.9216 3.1030 20100818 43548.200 3635637 1282106148.30 -1.0000 -1.0000 1.8450 1.9205 3.0950 20100818 43548.300 3635715 1282106148.40 -1.0000 -1.0000 1.8444 1.9201 3.1072 20100818 43548.400 3635840 1282106148.50 -1.0000 -1.0000 1.8466 1.9225 3.1127 20100818 43548.500 3635918 1282106148.60 -1.0000 -1.0000 1.8442 1.9198 3.1092 20100818 43548.600 3636012 1282106148.70 -1.0000 -1.0000 1.8456 1.9210 3.0928 20100818 43548.700 3636137 1282106148.80 -1.0000 -1.0000 1.8460 1.9215 3.1009 20100818 43548.800 3636215 1282106148.90 -1.0000 -1.0000 1.8458 1.9215 3.1274 20100818 43548.900 3636324 1282106149.00 -1.0000 -1.0000 1.8451 1.9206 3.0903 20100818 43549.000 3636418 1282106149.10 -1.0000 -1.0000 1.8454 1.9213 3.1122 20100818 43549.100 3636543 1282106149.20 -1.0000 -1.0000 1.8458 1.9215 3.0869 20100818 43549.200 3636621 1282106149.30 -1.0000 -1.0000 1.8457 1.9217 3.1173 20100818 43549.300 3636715 1282106149.40 -1.0000 -1.0000 1.8431 1.9186 3.0900 20100818 43549.400 3636840 1282106149.50 -1.0000 -1.0000 1.8444 1.9201 3.1076 20100818 43549.500 3636918 1282106149.60 -1.0000 -1.0000 1.8461 1.9220 3.1160 20100818 43549.600 3637012 1282106149.70 -1.0000 -1.0000 1.8455 1.9211 3.0882 20100818 43549.700 3637137 1282106149.80 -1.0000 -1.0000 1.8436 1.9191 3.1011 20100818 43549.800 3637215 1282106149.90 -1.0000 -1.0000 1.8443 1.9202 3.1157 20100818 43549.900 3637324 1282106150.00 -1.0000 -1.0000 1.8455 1.9211 3.0835 20100818 43550.000 3637418 1282106150.10 -1.0000 -1.0000 1.8486 1.9244 3.1153 20100818 43550.100 3637512 1282106150.20 -1.0000 -1.0000 1.8455 1.9212 3.1117 20100818 43550.200 3637637 1282106150.30 -1.0000 -1.0000 1.8440 1.9197 3.1044 20100818 43550.300 3637715 1282106150.40 -1.0000 -1.0000 1.8458 1.9218 3.1187 20100818 43550.400 3637840 1282106150.50 -1.0000 -1.0000 1.8472 1.9232 3.1139 20100818 43550.500 3637918 1282106150.60 -1.0000 -1.0000 1.8479 1.9239 3.1220 20100818 43550.600 3638012 1282106150.70 -1.0000 -1.0000 1.8476 1.9233 3.0980 20100818 43550.700 3638137 1282106150.80 -1.0000 -1.0000 1.8464 1.9220 3.1035 20100818 43550.800 3638215 1282106150.90 -1.0000 -1.0000 1.8459 1.9215 3.1052 20100818 43550.900 3638340 1282106151.00 -1.0000 -1.0000 1.8463 1.9222 3.1078 20100818 43551.000 3638418 1282106151.10 -1.0000 -1.0000 1.8424 1.9181 3.1110 20100818 43551.100 3638512 1282106151.20 -1.0000 -1.0000 1.8459 1.9220 3.1323 20100818 43551.200 3638637 1282106151.30 -1.0000 -1.0000 1.8491 1.9251 3.1166 20100818 43551.300 3638715 1282106151.40 -1.0000 -1.0000 1.8441 1.9198 3.1079 20100818 43551.400 3638840 1282106151.50 -1.0000 -1.0000 1.8466 1.9226 3.1275 20100818 43551.500 3638918 1282106151.60 -1.0000 -1.0000 1.8463 1.9220 3.1216 20100818 43551.600 3639012 1282106151.70 -1.0000 -1.0000 1.8462 1.9219 3.1054 20100818 43551.700 3639137 1282106151.80 -1.0000 -1.0000 1.8452 1.9213 3.1163 20100818 43551.800 3639215 1282106151.90 -1.0000 -1.0000 1.8455 1.9216 3.1296 20100818 43551.900 3639340 1282106152.00 -1.0000 -1.0000 1.8479 1.9240 3.1133 20100818 43552.000 3639418 1282106152.10 -1.0000 -1.0000 1.8469 1.9230 3.1171 20100818 43552.100 3639512 1282106152.20 -1.0000 -1.0000 1.8455 1.9214 3.1121 20100818 43552.200 3639637 1282106152.30 -1.0000 -1.0000 1.8455 1.9216 3.1197 20100818 43552.300 3639715 1282106152.40 -1.0000 -1.0000 1.8441 1.9200 3.1197 20100818 43552.400 3639840 1282106152.50 -1.0000 -1.0000 1.8463 1.9221 3.1135 20100818 43552.500 3639918 1282106152.60 -1.0000 -1.0000 1.8469 1.9229 3.1134 20100818 43552.600 3640012 1282106152.70 -1.0000 -1.0000 1.8441 1.9198 3.1091 20100818 43552.700 3640137 1282106152.80 -1.0000 -1.0000 1.8452 1.9208 3.1091 20100818 43552.800 3640215 1282106152.90 -1.0000 -1.0000 1.8450 1.9206 3.0878 20100818 43552.900 3640340 1282106153.00 -1.0000 -1.0000 1.8446 1.9204 3.1115 20100818 43553.000 3640418 1282106153.10 -1.0000 -1.0000 1.8439 1.9195 3.1007 20100818 43553.100 3640512 1282106153.20 -1.0000 -1.0000 1.8449 1.9204 3.0960 20100818 43553.200 3640637 1282106153.30 -1.0000 -1.0000 1.8458 1.9215 3.1089 20100818 43553.300 3640715 1282106153.40 -1.0000 -1.0000 1.8440 1.9197 3.1125 20100818 43553.400 3640840 1282106153.50 -1.0000 -1.0000 1.8457 1.9215 3.1140 20100818 43553.500 3640918 1282106153.60 -1.0000 -1.0000 1.8440 1.9196 3.1091 20100818 43553.600 3641012 1282106153.70 -1.0000 -1.0000 1.8468 1.9224 3.1051 20100818 43553.700 3641106 1282106153.80 -1.0000 -1.0000 1.8468 1.9226 3.1168 20100818 43553.800 3641231 1282106153.90 -1.0000 -1.0000 1.8456 1.9210 3.0903 20100818 43553.900 3641324 1282106154.00 -1.0000 -1.0000 1.8475 1.9231 3.1065 20100818 43554.000 3641418 1282106154.10 -1.0000 -1.0000 1.8462 1.9220 3.1038 20100818 43554.100 3641512 1282106154.20 -1.0000 -1.0000 1.8475 1.9233 3.1101 20100818 43554.200 3641637 1282106154.30 -1.0000 -1.0000 1.8477 1.9235 3.1080 20100818 43554.300 3641715 1282106154.40 -1.0000 -1.0000 1.8465 1.9224 3.1126 20100818 43554.400 3641840 1282106154.50 -1.0000 -1.0000 1.8458 1.9213 3.0959 20100818 43554.500 3641918 1282106154.60 -1.0000 -1.0000 1.8422 1.9175 3.0932 20100818 43554.600 3642012 1282106154.70 -1.0000 -1.0000 1.8453 1.9207 3.0874 20100818 43554.700 3642137 1282106154.80 -1.0000 -1.0000 1.8474 1.9232 3.1183 20100818 43554.800 3642199 1282106154.90 -1.0000 -1.0000 1.8441 1.9195 3.0966 20100818 43554.900 3642324 1282106155.00 -1.0000 -1.0000 1.8469 1.9223 3.0924 20100818 43555.000 3642418 1282106155.10 -1.0000 -1.0000 1.8467 1.9223 3.1015 20100818 43555.100 3642512 1282106155.20 -1.0000 -1.0000 1.8454 1.9207 3.0995 20100818 43555.200 3642637 1282106155.30 -1.0000 -1.0000 1.8452 1.9202 3.0804 20100818 43555.300 3642715 1282106155.40 -1.0000 -1.0000 1.8450 1.9204 3.0980 20100818 43555.400 3642840 1282106155.50 -1.0000 -1.0000 1.8479 1.9233 3.1058 20100818 43555.500 3642918 1282106155.60 -1.0000 -1.0000 1.8460 1.9215 3.0974 20100818 43555.600 3643012 1282106155.70 -1.0000 -1.0000 1.8469 1.9225 3.0981 20100818 43555.700 3643137 1282106155.80 -1.0000 -1.0000 1.8456 1.9212 3.1019 20100818 43555.800 3643215 1282106155.90 -1.0000 -1.0000 1.8435 1.9188 3.0957 20100818 43555.900 3643340 1282106156.00 -1.0000 -1.0000 1.8470 1.9226 3.1070 20100818 43556.000 3643418 1282106156.10 -1.0000 -1.0000 1.8460 1.9214 3.0839 20100818 43556.100 3643543 1282106156.20 -1.0000 -1.0000 1.8468 1.9223 3.0974 20100818 43556.200 3643621 1282106156.30 -1.0000 -1.0000 1.8454 1.9207 3.0997 20100818 43556.300 3643715 1282106156.40 -1.0000 -1.0000 1.8445 1.9197 3.0774 20100818 43556.400 3643840 1282106156.50 -1.0000 -1.0000 1.8481 1.9235 3.0923 20100818 43556.500 3643918 1282106156.60 -1.0000 -1.0000 1.8480 1.9236 3.1030 20100818 43556.600 3644012 1282106156.70 -1.0000 -1.0000 1.8451 1.9206 3.0988 20100818 43556.700 3644137 1282106156.80 -1.0000 -1.0000 1.8462 1.9217 3.0953 20100818 43556.800 3644215 1282106156.90 -1.0000 -1.0000 1.8458 1.9213 3.1056 20100818 43556.900 3644340 1282106157.00 -1.0000 -1.0000 1.8456 1.9207 3.0792 20100818 43557.000 3644418 1282106157.10 -1.0000 -1.0000 1.8466 1.9220 3.0947 20100818 43557.100 3644512 1282106157.20 -1.0000 -1.0000 1.8457 1.9214 3.1132 20100818 43557.200 3644637 1282106157.30 -1.0000 -1.0000 1.8482 1.9240 3.1095 20100818 43557.300 3644699 1282106157.40 -1.0000 -1.0000 1.8442 1.9197 3.1002 20100818 43557.400 3644824 1282106157.50 -1.0000 -1.0000 1.8466 1.9224 3.1119 20100818 43557.500 3644918 1282106157.60 -1.0000 -1.0000 1.8460 1.9216 3.0934 20100818 43557.600 3645043 1282106157.70 -1.0000 -1.0000 1.8438 1.9195 3.1055 20100818 43557.700 3645121 1282106157.80 -1.0000 -1.0000 1.8461 1.9220 3.1144 20100818 43557.800 3645215 1282106157.90 -1.0000 -1.0000 1.8496 1.9253 3.0980 20100818 43557.900 3645340 1282106158.00 -1.0000 -1.0000 1.8455 1.9210 3.0974 20100818 43558.000 3645418 1282106158.10 -1.0000 -1.0000 1.8455 1.9210 3.1021 20100818 43558.100 3645512 1282106158.20 -1.0000 -1.0000 1.8438 1.9192 3.0991 20100818 43558.200 3645637 1282106158.30 -1.0000 -1.0000 1.8453 1.9209 3.1065 20100818 43558.300 3645699 1282106158.40 -1.0000 -1.0000 1.8461 1.9219 3.1037 20100818 43558.400 3645824 1282106158.50 -1.0000 -1.0000 1.8467 1.9224 3.1023 20100818 43558.500 3645918 1282106158.60 -1.0000 -1.0000 1.8454 1.9212 3.1096 20100818 43558.600 3646043 1282106158.70 -1.0000 -1.0000 1.8447 1.9206 3.1278 20100818 43558.700 3646121 1282106158.80 -1.0000 -1.0000 1.8456 1.9209 3.0930 20100818 43558.800 3646215 1282106158.90 -1.0000 -1.0000 1.8454 1.9208 3.1039 20100818 43558.900 3646340 1282106159.00 -1.0000 -1.0000 1.8471 1.9226 3.0959 20100818 43559.000 3646418 1282106159.10 -1.0000 -1.0000 1.8450 1.9205 3.0980 20100818 43559.100 3646512 1282106159.20 -1.0000 -1.0000 1.8489 1.9247 3.1066 20100818 43559.200 3646637 1282106159.30 -1.0000 -1.0000 1.8450 1.9204 3.0886 20100818 43559.300 3646699 1282106159.40 -1.0000 -1.0000 1.8456 1.9215 3.1050 20100818 43559.400 3646824 1282106159.50 -1.0000 -1.0000 1.8481 1.9240 3.1047 20100818 43559.500 3646918 1282106159.60 -1.0000 -1.0000 1.8454 1.9212 3.1136 20100818 43559.600 3647012 1282106159.70 -1.0000 -1.0000 1.8455 1.9213 3.1152 20100818 43559.700 3647137 1282106159.80 -1.0000 -1.0000 1.8453 1.9210 3.1078 20100818 43559.800 3647215 1282106159.90 -1.0000 -1.0000 1.8474 1.9234 3.1204 20100818 43559.900 3647340 1282106160.00 -1.0000 -1.0000 1.8456 1.9217 3.1228 20100818 43600.000 3647418 1282106160.10 -1.0000 -1.0000 1.8454 1.9211 3.0999 20100818 43600.100 3647512 1282106160.20 -1.0000 -1.0000 1.8454 1.9212 3.1094 20100818 43600.200 3647637 1282106160.30 -1.0000 -1.0000 1.8453 1.9212 3.1237 20100818 43600.300 3647699 1282106160.40 -1.0000 -1.0000 1.8488 1.9249 3.1169 20100818 43600.400 3647824 1282106160.50 -1.0000 -1.0000 1.8456 1.9218 3.1268 20100818 43600.500 3647918 1282106160.60 -1.0000 -1.0000 1.8455 1.9216 3.1164 20100818 43600.600 3648012 1282106160.70 -1.0000 -1.0000 1.8456 1.9216 3.1152 20100818 43600.700 3648137 1282106160.80 -1.0000 -1.0000 1.8462 1.9222 3.1182 20100818 43600.800 3648215 1282106160.90 -1.0000 -1.0000 1.8453 1.9211 3.1136 20100818 43600.900 3648340 1282106161.00 -1.0000 -1.0000 1.8446 1.9205 3.1143 20100818 43601.000 3648418 1282106161.10 -1.0000 -1.0000 1.8462 1.9223 3.1271 20100818 43601.100 3648512 1282106161.20 -1.0000 -1.0000 1.8470 1.9233 3.1219 20100818 43601.200 3648637 1282106161.30 -1.0000 -1.0000 1.8455 1.9215 3.1265 20100818 43601.300 3648699 1282106161.40 -1.0000 -1.0000 1.8455 1.9212 3.1062 20100818 43601.400 3648824 1282106161.50 -1.0000 -1.0000 1.8463 1.9222 3.1241 20100818 43601.500 3648918 1282106161.60 -1.0000 -1.0000 1.8456 1.9217 3.1262 20100818 43601.600 3649012 1282106161.70 -1.0000 -1.0000 1.8427 1.9187 3.1174 20100818 43601.700 3649137 1282106161.80 -1.0000 -1.0000 1.8466 1.9227 3.1211 20100818 43601.800 3649215 1282106161.90 -1.0000 -1.0000 1.8464 1.9221 3.0970 20100818 43601.900 3649340 1282106162.00 -1.0000 -1.0000 1.8448 1.9206 3.1077 20100818 43602.000 3649418 1282106162.10 -1.0000 -1.0000 1.8449 1.9211 3.1298 20100818 43602.100 3649543 1282106162.20 -1.0000 -1.0000 1.8472 1.9234 3.1179 20100818 43602.200 3649621 1282106162.30 -1.0000 -1.0000 1.8466 1.9226 3.1214 20100818 43602.300 3649715 1282106162.40 -1.0000 -1.0000 1.8459 1.9218 3.1139 20100818 43602.400 3649840 1282106162.50 -1.0000 -1.0000 1.8464 1.9225 3.1215 20100818 43602.500 3649918 1282106162.60 -1.0000 -1.0000 1.8467 1.9231 3.1420 20100818 43602.600 3650012 1282106162.70 -1.0000 -1.0000 1.8462 1.9225 3.1270 20100818 43602.700 3650137 1282106162.80 -1.0000 -1.0000 1.8450 1.9214 3.1431 20100818 43602.800 3650215 1282106162.90 -1.0000 -1.0000 1.8465 1.9227 3.1250 20100818 43602.900 3650340 1282106163.00 -1.0000 -1.0000 1.8445 1.9207 3.1291 20100818 43603.000 3650418 1282106163.10 -1.0000 -1.0000 1.8447 1.9210 3.1280 20100818 43603.100 3650512 1282106163.20 -1.0000 -1.0000 1.8459 1.9224 3.1414 20100818 43603.200 3650637 1282106163.30 -1.0000 -1.0000 1.8452 1.9213 3.1156 20100818 43603.300 3650715 1282106163.40 -1.0000 -1.0000 1.8466 1.9228 3.1277 20100818 43603.400 3650840 1282106163.50 -1.0000 -1.0000 1.8457 1.9217 3.1181 20100818 43603.500 3650918 1282106163.60 -1.0000 -1.0000 1.8458 1.9218 3.1215 20100818 43603.600 3651012 1282106163.70 -1.0000 -1.0000 1.8458 1.9221 3.1291 20100818 43603.700 3651137 1282106163.80 -1.0000 -1.0000 1.8455 1.9218 3.1303 20100818 43603.800 3651215 1282106163.90 -1.0000 -1.0000 1.8452 1.9212 3.1082 20100818 43603.900 3651324 1282106164.00 -1.0000 -1.0000 1.8452 1.9212 3.1313 20100818 43604.000 3651418 1282106164.10 -1.0000 -1.0000 1.8449 1.9212 3.1262 20100818 43604.100 3651512 1282106164.20 -1.0000 -1.0000 1.8454 1.9219 3.1344 20100818 43604.200 3651637 1282106164.30 -1.0000 -1.0000 1.8438 1.9198 3.1186 20100818 43604.300 3651715 1282106164.40 -1.0000 -1.0000 1.8445 1.9205 3.1168 20100818 43604.400 3651840 1282106164.50 -1.0000 -1.0000 1.8457 1.9221 3.1354 20100818 43604.500 3651918 1282106164.60 -1.0000 -1.0000 1.8466 1.9229 3.1202 20100818 43604.600 3652012 1282106164.70 -1.0000 -1.0000 1.8455 1.9218 3.1231 20100818 43604.700 3652137 1282106164.80 -1.0000 -1.0000 1.8477 1.9240 3.1251 20100818 43604.800 3652215 1282106164.90 -1.0000 -1.0000 1.8440 1.9199 3.1188 20100818 43604.900 3652340 1282106165.00 -1.0000 -1.0000 1.8456 1.9213 3.1036 20100818 43605.000 3652418 1282106165.10 -1.0000 -1.0000 1.8466 1.9222 3.0965 20100818 43605.100 3652512 1282106165.20 -1.0000 -1.0000 1.8458 1.9218 3.1285 20100818 43605.200 3652637 1282106165.30 -1.0000 -1.0000 1.8440 1.9201 3.1256 20100818 43605.300 3652715 1282106165.40 -1.0000 -1.0000 1.8466 1.9228 3.1260 20100818 43605.400 3652840 1282106165.50 -1.0000 -1.0000 1.8462 1.9225 3.1248 20100818 43605.500 3652918 1282106165.60 -1.0000 -1.0000 1.8470 1.9230 3.1228 20100818 43605.600 3653012 1282106165.70 -1.0000 -1.0000 1.8459 1.9215 3.1083 20100818 43605.700 3653137 1282106165.80 -1.0000 -1.0000 1.8463 1.9220 3.1124 20100818 43605.800 3653215 1282106165.90 -1.0000 -1.0000 1.8455 1.9217 3.1320 20100818 43605.900 3653340 1282106166.00 -1.0000 -1.0000 1.8461 1.9221 3.1212 20100818 43606.000 3653418 1282106166.10 -1.0000 -1.0000 1.8462 1.9221 3.1192 20100818 43606.100 3653512 1282106166.20 -1.0000 -1.0000 1.8447 1.9208 3.1247 20100818 43606.200 3653637 1282106166.30 -1.0000 -1.0000 1.8482 1.9243 3.1175 20100818 43606.300 3653715 1282106166.40 -1.0000 -1.0000 1.8443 1.9201 3.1116 20100818 43606.400 3653840 1282106166.50 -1.0000 -1.0000 1.8455 1.9213 3.1125 20100818 43606.500 3653918 1282106166.60 -1.0000 -1.0000 1.8457 1.9218 3.1158 20100818 43606.600 3654012 1282106166.70 -1.0000 -1.0000 1.8464 1.9228 3.1336 20100818 43606.700 3654137 1282106166.80 -1.0000 -1.0000 1.8466 1.9230 3.1266 20100818 43606.800 3654215 1282106166.90 -1.0000 -1.0000 1.8452 1.9212 3.1195 20100818 43606.900 3654340 1282106167.00 -1.0000 -1.0000 1.8451 1.9211 3.1109 20100818 43607.000 3654418 1282106167.10 -1.0000 -1.0000 1.8454 1.9216 3.1214 20100818 43607.100 3654512 1282106167.20 -1.0000 -1.0000 1.8465 1.9225 3.1183 20100818 43607.200 3654637 1282106167.30 -1.0000 -1.0000 1.8458 1.9217 3.1133 20100818 43607.300 3654715 1282106167.40 -1.0000 -1.0000 1.8468 1.9227 3.1105 20100818 43607.400 3654840 1282106167.50 -1.0000 -1.0000 1.8469 1.9230 3.1310 20100818 43607.500 3654918 1282106167.60 -1.0000 -1.0000 1.8457 1.9219 3.1136 20100818 43607.600 3655012 1282106167.70 -1.0000 -1.0000 1.8469 1.9232 3.1237 20100818 43607.700 3655137 1282106167.80 -1.0000 -1.0000 1.8476 1.9235 3.1121 20100818 43607.800 3655215 1282106167.90 -1.0000 -1.0000 1.8455 1.9214 3.1175 20100818 43607.900 3655340 1282106168.00 -1.0000 -1.0000 1.8465 1.9225 3.1185 20100818 43608.000 3655418 1282106168.10 -1.0000 -1.0000 1.8429 1.9188 3.1192 20100818 43608.100 3655512 1282106168.20 -1.0000 -1.0000 1.8445 1.9203 3.1073 20100818 43608.200 3655637 1282106168.30 -1.0000 -1.0000 1.8460 1.9220 3.1166 20100818 43608.300 3655715 1282106168.40 -1.0000 -1.0000 1.8457 1.9217 3.1186 20100818 43608.400 3655840 1282106168.50 -1.0000 -1.0000 1.8454 1.9216 3.1346 20100818 43608.500 3655918 1282106168.60 -1.0000 -1.0000 1.8454 1.9216 3.1243 20100818 43608.600 3656012 1282106168.70 -1.0000 -1.0000 1.8498 1.9260 3.1127 20100818 43608.700 3656137 1282106168.80 -1.0000 -1.0000 1.8430 1.9189 3.1190 20100818 43608.800 3656215 1282106168.90 -1.0000 -1.0000 1.8466 1.9227 3.1195 20100818 43608.900 3656340 1282106169.00 -1.0000 -1.0000 1.8456 1.9217 3.1187 20100818 43609.000 3656418 1282106169.10 -1.0000 -1.0000 1.8464 1.9224 3.1184 20100818 43609.100 3656512 1282106169.20 -1.0000 -1.0000 1.8447 1.9208 3.1271 20100818 43609.200 3656637 1282106169.30 -1.0000 -1.0000 1.8474 1.9234 3.1156 20100818 43609.300 3656715 1282106169.40 -1.0000 -1.0000 1.8491 1.9253 3.1222 20100818 43609.400 3656840 1282106169.50 -1.0000 -1.0000 1.8465 1.9225 3.1228 20100818 43609.500 3656918 1282106169.60 -1.0000 -1.0000 1.8456 1.9214 3.1136 20100818 43609.600 3657012 1282106169.70 -1.0000 -1.0000 1.8470 1.9227 3.0966 20100818 43609.700 3657137 1282106169.80 -1.0000 -1.0000 1.8458 1.9219 3.1101 20100818 43609.800 3657215 1282106169.90 -1.0000 -1.0000 1.8449 1.9212 3.1345 20100818 43609.900 3657340 1282106170.00 -1.0000 -1.0000 1.8457 1.9218 3.1181 20100818 43610.000 3657418 1282106170.10 -1.0000 -1.0000 1.8455 1.9211 3.0898 20100818 43610.100 3657512 1282106170.20 -1.0000 -1.0000 1.8446 1.9204 3.1142 20100818 43610.200 3657637 1282106170.30 -1.0000 -1.0000 1.8458 1.9217 3.1137 20100818 43610.300 3657715 1282106170.40 -1.0000 -1.0000 1.8434 1.9193 3.1230 20100818 43610.400 3657840 1282106170.50 -1.0000 -1.0000 1.8467 1.9227 3.1080 20100818 43610.500 3657918 1282106170.60 -1.0000 -1.0000 1.8470 1.9232 3.1222 20100818 43610.600 3658012 1282106170.70 -1.0000 -1.0000 1.8459 1.9220 3.1170 20100818 43610.700 3658137 1282106170.80 -1.0000 -1.0000 1.8446 1.9210 3.1267 20100818 43610.800 3658215 1282106170.90 -1.0000 -1.0000 1.8471 1.9234 3.1242 20100818 43610.900 3658340 1282106171.00 -1.0000 -1.0000 1.8450 1.9209 3.1159 20100818 43611.000 3658418 1282106171.10 -1.0000 -1.0000 1.8441 1.9203 3.1247 20100818 43611.100 3658512 1282106171.20 -1.0000 -1.0000 1.8460 1.9222 3.1198 20100818 43611.200 3658637 1282106171.30 -1.0000 -1.0000 1.8447 1.9204 3.1002 20100818 43611.300 3658715 1282106171.40 -1.0000 -1.0000 1.8455 1.9216 3.1221 20100818 43611.400 3658840 1282106171.50 -1.0000 -1.0000 1.8462 1.9225 3.1400 20100818 43611.500 3658918 1282106171.60 -1.0000 -1.0000 1.8442 1.9203 3.1257 20100818 43611.600 3659043 1282106171.70 -1.0000 -1.0000 1.8441 1.9199 3.1189 20100818 43611.700 3659121 1282106171.80 -1.0000 -1.0000 1.8443 1.9201 3.1188 20100818 43611.800 3659215 1282106171.90 -1.0000 -1.0000 1.8461 1.9222 3.1213 20100818 43611.900 3659340 1282106172.00 -1.0000 -1.0000 1.8474 1.9237 3.1272 20100818 43612.000 3659418 1282106172.10 -1.0000 -1.0000 1.8455 1.9217 3.1280 20100818 43612.100 3659512 1282106172.20 -1.0000 -1.0000 1.8446 1.9207 3.1205 20100818 43612.200 3659637 1282106172.30 -1.0000 -1.0000 1.8459 1.9220 3.1259 20100818 43612.300 3659715 1282106172.40 -1.0000 -1.0000 1.8439 1.9200 3.1289 20100818 43612.400 3659840 1282106172.50 -1.0000 -1.0000 1.8439 1.9200 3.1218 20100818 43612.500 3659918 1282106172.60 -1.0000 -1.0000 1.8472 1.9237 3.1299 20100818 43612.600 3700012 1282106172.70 -1.0000 -1.0000 1.8451 1.9215 3.1330 20100818 43612.700 3700137 1282106172.80 -1.0000 -1.0000 1.8465 1.9230 3.1338 20100818 43612.800 3700215 1282106172.90 -1.0000 -1.0000 1.8432 1.9194 3.1314 20100818 43612.900 3700340 1282106173.00 -1.0000 -1.0000 1.8450 1.9213 3.1353 20100818 43613.000 3700418 1282106173.10 -1.0000 -1.0000 1.8454 1.9219 3.1392 20100818 43613.100 3700512 1282106173.20 -1.0000 -1.0000 1.8434 1.9198 3.1365 20100818 43613.200 3700637 1282106173.30 -1.0000 -1.0000 1.8446 1.9211 3.1366 20100818 43613.300 3700715 1282106173.40 -1.0000 -1.0000 1.8442 1.9205 3.1323 20100818 43613.400 3700840 1282106173.50 -1.0000 -1.0000 1.8472 1.9235 3.1292 20100818 43613.500 3700918 1282106173.60 -1.0000 -1.0000 1.8458 1.9220 3.1282 20100818 43613.600 3701012 1282106173.70 -1.0000 -1.0000 1.8455 1.9223 3.1541 20100818 43613.700 3701137 1282106173.80 -1.0000 -1.0000 1.8484 1.9252 3.1536 20100818 43613.800 3701215 1282106173.90 -1.0000 -1.0000 1.8447 1.9212 3.1394 20100818 43613.900 3701340 1282106174.00 -1.0000 -1.0000 1.8454 1.9222 3.1477 20100818 43614.000 3701418 1282106174.10 -1.0000 -1.0000 1.8433 1.9202 3.1658 20100818 43614.100 3701512 1282106174.20 -1.0000 -1.0000 1.8470 1.9238 3.1494 20100818 43614.200 3701637 1282106174.30 -1.0000 -1.0000 1.8454 1.9221 3.1457 20100818 43614.300 3701715 1282106174.40 -1.0000 -1.0000 1.8455 1.9220 3.1369 20100818 43614.400 3701840 1282106174.50 -1.0000 -1.0000 1.8448 1.9216 3.1530 20100818 43614.500 3701918 1282106174.60 -1.0000 -1.0000 1.8431 1.9199 3.1493 20100818 43614.600 3702012 1282106174.70 -1.0000 -1.0000 1.8449 1.9216 3.1505 20100818 43614.700 3702137 1282106174.80 -1.0000 -1.0000 1.8450 1.9219 3.1499 20100818 43614.800 3702231 1282106174.90 -1.0000 -1.0000 1.8436 1.9205 3.1513 20100818 43614.900 3702324 1282106175.00 -1.0000 -1.0000 1.8444 1.9212 3.1567 20100818 43615.000 3702418 1282106175.10 -1.0000 -1.0000 1.8439 1.9206 3.1476 20100818 43615.100 3702512 1282106175.20 -1.0000 -1.0000 1.8462 1.9228 3.1331 20100818 43615.200 3702637 1282106175.30 -1.0000 -1.0000 1.8443 1.9211 3.1594 20100818 43615.300 3702715 1282106175.40 -1.0000 -1.0000 1.8451 1.9216 3.1414 20100818 43615.400 3702840 1282106175.50 -1.0000 -1.0000 1.8461 1.9230 3.1624 20100818 43615.500 3702918 1282106175.60 -1.0000 -1.0000 1.8456 1.9221 3.1441 20100818 43615.600 3703012 1282106175.70 -1.0000 -1.0000 1.8449 1.9214 3.1425 20100818 43615.700 3703137 1282106175.80 -1.0000 -1.0000 1.8455 1.9222 3.1417 20100818 43615.800 3703215 1282106175.90 -1.0000 -1.0000 1.8452 1.9219 3.1456 20100818 43615.900 3703340 1282106176.00 -1.0000 -1.0000 1.8446 1.9215 3.1556 20100818 43616.000 3703418 1282106176.10 -1.0000 -1.0000 1.8446 1.9214 3.1434 20100818 43616.100 3703512 1282106176.20 -1.0000 -1.0000 1.8465 1.9231 3.1406 20100818 43616.200 3703637 1282106176.30 -1.0000 -1.0000 1.8446 1.9212 3.1443 20100818 43616.300 3703699 1282106176.40 -1.0000 -1.0000 1.8446 1.9214 3.1555 20100818 43616.400 3703824 1282106176.50 -1.0000 -1.0000 1.8439 1.9207 3.1445 20100818 43616.500 3703918 1282106176.60 -1.0000 -1.0000 1.8434 1.9199 3.1360 20100818 43616.600 3704012 1282106176.70 -1.0000 -1.0000 1.8437 1.9198 3.1231 20100818 43616.700 3704137 1282106176.80 -1.0000 -1.0000 1.8457 1.9224 3.1473 20100818 43616.800 3704215 1282106176.90 -1.0000 -1.0000 1.8469 1.9236 3.1477 20100818 43616.900 3704340 1282106177.00 -1.0000 -1.0000 1.8460 1.9229 3.1513 20100818 43617.000 3704418 1282106177.10 -1.0000 -1.0000 1.8446 1.9215 3.1689 20100818 43617.100 3704543 1282106177.20 -1.0000 -1.0000 1.8439 1.9203 3.1345 20100818 43617.200 3704621 1282106177.30 -1.0000 -1.0000 1.8449 1.9215 3.1523 20100818 43617.300 3704715 1282106177.40 -1.0000 -1.0000 1.8457 1.9225 3.1327 20100818 43617.400 3704840 1282106177.50 -1.0000 -1.0000 1.8446 1.9213 3.1440 20100818 43617.500 3704918 1282106177.60 -1.0000 -1.0000 1.8438 1.9204 3.1567 20100818 43617.600 3705012 1282106177.70 -1.0000 -1.0000 1.8427 1.9192 3.1389 20100818 43617.700 3705137 1282106177.80 -1.0000 -1.0000 1.8433 1.9198 3.1360 20100818 43617.800 3705215 1282106177.90 -1.0000 -1.0000 1.8448 1.9213 3.1350 20100818 43617.900 3705340 1282106178.00 -1.0000 -1.0000 1.8463 1.9229 3.1541 20100818 43618.000 3705418 1282106178.10 -1.0000 -1.0000 1.8472 1.9238 3.1424 20100818 43618.100 3705512 1282106178.20 -1.0000 -1.0000 1.8443 1.9210 3.1467 20100818 43618.200 3705637 1282106178.30 -1.0000 -1.0000 1.8444 1.9212 3.1486 20100818 43618.300 3705715 1282106178.40 -1.0000 -1.0000 1.8466 1.9234 3.1440 20100818 43618.400 3705840 1282106178.50 -1.0000 -1.0000 1.8460 1.9227 3.1545 20100818 43618.500 3705918 1282106178.60 -1.0000 -1.0000 1.8457 1.9220 3.1300 20100818 43618.600 3706043 1282106178.70 -1.0000 -1.0000 1.8452 1.9213 3.1134 20100818 43618.700 3706121 1282106178.80 -1.0000 -1.0000 1.8460 1.9226 3.1410 20100818 43618.800 3706215 1282106178.90 -1.0000 -1.0000 1.8428 1.9192 3.1337 20100818 43618.900 3706340 1282106179.00 -1.0000 -1.0000 1.8451 1.9215 3.1412 20100818 43619.000 3706418 1282106179.10 -1.0000 -1.0000 1.8459 1.9226 3.1500 20100818 43619.100 3706512 1282106179.20 -1.0000 -1.0000 1.8454 1.9221 3.1472 20100818 43619.200 3706637 1282106179.30 -1.0000 -1.0000 1.8452 1.9219 3.1458 20100818 43619.300 3706715 1282106179.40 -1.0000 -1.0000 1.8462 1.9230 3.1448 20100818 43619.400 3706840 1282106179.50 -1.0000 -1.0000 1.8459 1.9227 3.1519 20100818 43619.500 3706918 1282106179.60 -1.0000 -1.0000 1.8464 1.9232 3.1507 20100818 43619.600 3707012 1282106179.70 -1.0000 -1.0000 1.8443 1.9210 3.1385 20100818 43619.700 3707137 1282106179.80 -1.0000 -1.0000 1.8428 1.9194 3.1483 20100818 43619.800 3707215 1282106179.90 -1.0000 -1.0000 1.8475 1.9243 3.1477 20100818 43619.900 3707340 1282106180.00 -1.0000 -1.0000 1.8450 1.9218 3.1700 20100818 43620.000 3707418 1282106180.10 -1.0000 -1.0000 1.8444 1.9210 3.1321 20100818 43620.100 3707512 1282106180.20 -1.0000 -1.0000 1.8429 1.9195 3.1446 20100818 43620.200 3707637 1282106180.30 -1.0000 -1.0000 1.8462 1.9230 3.1567 20100818 43620.300 3707715 1282106180.40 -1.0000 -1.0000 1.8450 1.9219 3.1592 20100818 43620.400 3707840 1282106180.50 -1.0000 -1.0000 1.8453 1.9219 3.1451 20100818 43620.500 3707918 1282106180.60 -1.0000 -1.0000 1.8453 1.9220 3.1466 20100818 43620.600 3708012 1282106180.70 -1.0000 -1.0000 1.8436 1.9198 3.1317 20100818 43620.700 3708137 1282106180.80 -1.0000 -1.0000 1.8445 1.9209 3.1385 20100818 43620.800 3708215 1282106180.90 -1.0000 -1.0000 1.8446 1.9212 3.1436 20100818 43620.900 3708340 1282106181.00 -1.0000 -1.0000 1.8473 1.9242 3.1445 20100818 43621.000 3708418 1282106181.10 -1.0000 -1.0000 1.8467 1.9235 3.1447 20100818 43621.100 3708512 1282106181.20 -1.0000 -1.0000 1.8439 1.9203 3.1301 20100818 43621.200 3708637 1282106181.30 -1.0000 -1.0000 1.8435 1.9204 3.1606 20100818 43621.300 3708715 1282106181.40 -1.0000 -1.0000 1.8443 1.9207 3.1302 20100818 43621.400 3708840 1282106181.50 -1.0000 -1.0000 1.8461 1.9229 3.1492 20100818 43621.500 3708918 1282106181.60 -1.0000 -1.0000 1.8432 1.9201 3.1677 20100818 43621.600 3709012 1282106181.70 -1.0000 -1.0000 1.8438 1.9204 3.1431 20100818 43621.700 3709137 1282106181.80 -1.0000 -1.0000 1.8445 1.9208 3.1287 20100818 43621.800 3709215 1282106181.90 -1.0000 -1.0000 1.8450 1.9214 3.1297 20100818 43621.900 3709340 1282106182.00 -1.0000 -1.0000 1.8431 1.9197 3.1494 20100818 43622.000 3709418 1282106182.10 -1.0000 -1.0000 1.8435 1.9201 3.1399 20100818 43622.100 3709543 1282106182.20 -1.0000 -1.0000 1.8447 1.9212 3.1418 20100818 43622.200 3709621 1282106182.30 -1.0000 -1.0000 1.8426 1.9191 3.1516 20100818 43622.300 3709715 1282106182.40 -1.0000 -1.0000 1.8459 1.9225 3.1494 20100818 43622.400 3709809 1282106182.50 -1.0000 -1.0000 1.8492 1.9257 3.1278 20100818 43622.500 3709918 1282106182.60 -1.0000 -1.0000 1.8424 1.9187 3.1326 20100818 43622.600 3710012 1282106182.70 -1.0000 -1.0000 1.8451 1.9216 3.1430 20100818 43622.700 3710137 1282106182.80 -1.0000 -1.0000 1.8427 1.9192 3.1408 20100818 43622.800 3710215 1282106182.90 -1.0000 -1.0000 1.8467 1.9234 3.1437 20100818 43622.900 3710340 1282106183.00 -1.0000 -1.0000 1.8442 1.9207 3.1415 20100818 43623.000 3710418 1282106183.10 -1.0000 -1.0000 1.8438 1.9201 3.1342 20100818 43623.100 3710512 1282106183.20 -1.0000 -1.0000 1.8438 1.9199 3.1211 20100818 43623.200 3710637 1282106183.30 -1.0000 -1.0000 1.8452 1.9218 3.1460 20100818 43623.300 3710715 1282106183.40 -1.0000 -1.0000 1.8454 1.9220 3.1506 20100818 43623.400 3710809 1282106183.50 -1.0000 -1.0000 1.8457 1.9225 3.1567 20100818 43623.500 3710934 1282106183.60 -1.0000 -1.0000 1.8446 1.9213 3.1508 20100818 43623.600 3711012 1282106183.70 -1.0000 -1.0000 1.8446 1.9211 3.1374 20100818 43623.700 3711137 1282106183.80 -1.0000 -1.0000 1.8463 1.9228 3.1402 20100818 43623.800 3711215 1282106183.90 -1.0000 -1.0000 1.8435 1.9196 3.1150 20100818 43623.900 3711340 1282106184.00 -1.0000 -1.0000 1.8475 1.9241 3.1385 20100818 43624.000 3711418 1282106184.10 -1.0000 -1.0000 1.8455 1.9221 3.1437 20100818 43624.100 3711512 1282106184.20 -1.0000 -1.0000 1.8454 1.9221 3.1428 20100818 43624.200 3711637 1282106184.30 -1.0000 -1.0000 1.8463 1.9229 3.1459 20100818 43624.300 3711715 1282106184.40 -1.0000 -1.0000 1.8452 1.9217 3.1390 20100818 43624.400 3711840 1282106184.50 -1.0000 -1.0000 1.8483 1.9251 3.1539 20100818 43624.500 3711918 1282106184.60 -1.0000 -1.0000 1.8459 1.9225 3.1444 20100818 43624.600 3712012 1282106184.70 -1.0000 -1.0000 1.8464 1.9231 3.1453 20100818 43624.700 3712106 1282106184.80 -1.0000 -1.0000 1.8465 1.9232 3.1423 20100818 43624.800 3712231 1282106184.90 -1.0000 -1.0000 1.8437 1.9208 3.1740 20100818 43624.900 3712324 1282106185.00 -1.0000 -1.0000 1.8449 1.9218 3.1558 20100818 43625.000 3712418 1282106185.10 -1.0000 -1.0000 1.8474 1.9242 3.1378 20100818 43625.100 3712512 1282106185.20 -1.0000 -1.0000 1.8446 1.9214 3.1634 20100818 43625.200 3712637 1282106185.30 -1.0000 -1.0000 1.8458 1.9224 3.1426 20100818 43625.300 3712715 1282106185.40 -1.0000 -1.0000 1.8437 1.9206 3.1603 20100818 43625.400 3712840 1282106185.50 -1.0000 -1.0000 1.8450 1.9220 3.1598 20100818 43625.500 3712918 1282106185.60 -1.0000 -1.0000 1.8448 1.9217 3.1601 20100818 43625.600 3713012 1282106185.70 -1.0000 -1.0000 1.8477 1.9246 3.1479 20100818 43625.700 3713137 1282106185.80 -1.0000 -1.0000 1.8421 1.9188 3.1461 20100818 43625.800 3713215 1282106185.90 -1.0000 -1.0000 1.8445 1.9214 3.1600 20100818 43625.900 3713340 1282106186.00 -1.0000 -1.0000 1.8446 1.9215 3.1547 20100818 43626.000 3713418 1282106186.10 -1.0000 -1.0000 1.8452 1.9219 3.1298 20100818 43626.100 3713512 1282106186.20 -1.0000 -1.0000 1.8426 1.9198 3.1816 20100818 43626.200 3713637 1282106186.30 -1.0000 -1.0000 1.8447 1.9216 3.1531 20100818 43626.300 3713715 1282106186.40 -1.0000 -1.0000 1.8460 1.9231 3.1609 20100818 43626.400 3713840 1282106186.50 -1.0000 -1.0000 1.8439 1.9208 3.1579 20100818 43626.500 3713902 1282106186.60 -1.0000 -1.0000 1.8437 1.9206 3.1588 20100818 43626.600 3714027 1282106186.70 -1.0000 -1.0000 1.8438 1.9209 3.1653 20100818 43626.700 3714121 1282106186.80 -1.0000 -1.0000 1.8431 1.9202 3.1687 20100818 43626.800 3714215 1282106186.90 -1.0000 -1.0000 1.8448 1.9219 3.1621 20100818 43626.900 3714340 1282106187.00 -1.0000 -1.0000 1.8483 1.9253 3.1518 20100818 43627.000 3714418 1282106187.10 -1.0000 -1.0000 1.8454 1.9224 3.1694 20100818 43627.100 3714512 1282106187.20 -1.0000 -1.0000 1.8456 1.9225 3.1522 20100818 43627.200 3714637 1282106187.30 -1.0000 -1.0000 1.8447 1.9218 3.1663 20100818 43627.300 3714715 1282106187.40 -1.0000 -1.0000 1.8448 1.9218 3.1495 20100818 43627.400 3714840 1282106187.50 -1.0000 -1.0000 1.8445 1.9216 3.1635 20100818 43627.500 3714918 1282106187.60 -1.0000 -1.0000 1.8453 1.9225 3.1667 20100818 43627.600 3715012 1282106187.70 -1.0000 -1.0000 1.8441 1.9211 3.1509 20100818 43627.700 3715137 1282106187.80 -1.0000 -1.0000 1.8467 1.9238 3.1747 20100818 43627.800 3715231 1282106187.90 -1.0000 -1.0000 1.8436 1.9206 3.1590 20100818 43627.900 3715324 1282106188.00 -1.0000 -1.0000 1.8458 1.9233 3.1761 20100818 43628.000 3715418 1282106188.10 -1.0000 -1.0000 1.8447 1.9218 3.1644 20100818 43628.100 3715512 1282106188.20 -1.0000 -1.0000 1.8441 1.9210 3.1504 20100818 43628.200 3715637 1282106188.30 -1.0000 -1.0000 1.8465 1.9237 3.1583 20100818 43628.300 3715715 1282106188.40 -1.0000 -1.0000 1.8447 1.9222 3.1869 20100818 43628.400 3715840 1282106188.50 -1.0000 -1.0000 1.8433 1.9208 3.1774 20100818 43628.500 3715918 1282106188.60 -1.0000 -1.0000 1.8459 1.9234 3.1742 20100818 43628.600 3716012 1282106188.70 -1.0000 -1.0000 1.8432 1.9204 3.1713 20100818 43628.700 3716137 1282106188.80 -1.0000 -1.0000 1.8455 1.9227 3.1557 20100818 43628.800 3716215 1282106188.90 -1.0000 -1.0000 1.8448 1.9222 3.1753 20100818 43628.900 3716340 1282106189.00 -1.0000 -1.0000 1.8430 1.9203 3.1727 20100818 43629.000 3716418 1282106189.10 -1.0000 -1.0000 1.8424 1.9196 3.1653 20100818 43629.100 3716512 1282106189.20 -1.0000 -1.0000 1.8444 1.9216 3.1681 20100818 43629.200 3716637 1282106189.30 -1.0000 -1.0000 1.8442 1.9216 3.1780 20100818 43629.300 3716715 1282106189.40 -1.0000 -1.0000 1.8430 1.9205 3.1801 20100818 43629.400 3716840 1282106189.50 -1.0000 -1.0000 1.8415 1.9190 3.1835 20100818 43629.500 3716902 1282106189.60 -1.0000 -1.0000 1.8463 1.9239 3.1793 20100818 43629.600 3717027 1282106189.70 -1.0000 -1.0000 1.8436 1.9209 3.1712 20100818 43629.700 3717121 1282106189.80 -1.0000 -1.0000 1.8429 1.9203 3.1772 20100818 43629.800 3717215 1282106189.90 -1.0000 -1.0000 1.8445 1.9217 3.1631 20100818 43629.900 3717340 1282106190.00 -1.0000 -1.0000 1.8450 1.9224 3.1724 20100818 43630.000 3717418 1282106190.10 -1.0000 -1.0000 1.8441 1.9215 3.1804 20100818 43630.100 3717512 1282106190.20 -1.0000 -1.0000 1.8420 1.9192 3.1693 20100818 43630.200 3717637 1282106190.30 -1.0000 -1.0000 1.8452 1.9221 3.1496 20100818 43630.300 3717715 1282106190.40 -1.0000 -1.0000 1.8436 1.9207 3.1547 20100818 43630.400 3717840 1282106190.50 -1.0000 -1.0000 1.8427 1.9202 3.1804 20100818 43630.500 3717902 1282106190.60 -1.0000 -1.0000 1.8444 1.9219 3.1771 20100818 43630.600 3718027 1282106190.70 -1.0000 -1.0000 1.8439 1.9209 3.1562 20100818 43630.700 3718121 1282106190.80 -1.0000 -1.0000 1.8464 1.9235 3.1609 20100818 43630.800 3718215 1282106190.90 -1.0000 -1.0000 1.8471 1.9243 3.1599 20100818 43630.900 3718340 1282106191.00 -1.0000 -1.0000 1.8443 1.9218 3.1855 20100818 43631.000 3718418 1282106191.10 -1.0000 -1.0000 1.8454 1.9230 3.1890 20100818 43631.100 3718512 1282106191.20 -1.0000 -1.0000 1.8430 1.9203 3.1711 20100818 43631.200 3718637 1282106191.30 -1.0000 -1.0000 1.8440 1.9214 3.1828 20100818 43631.300 3718715 1282106191.40 -1.0000 -1.0000 1.8449 1.9221 3.1615 20100818 43631.400 3718840 1282106191.50 -1.0000 -1.0000 1.8435 1.9205 3.1625 20100818 43631.500 3718918 1282106191.60 -1.0000 -1.0000 1.8437 1.9208 3.1701 20100818 43631.600 3719012 1282106191.70 -1.0000 -1.0000 1.8450 1.9226 3.1803 20100818 43631.700 3719137 1282106191.80 -1.0000 -1.0000 1.8441 1.9215 3.1764 20100818 43631.800 3719215 1282106191.90 -1.0000 -1.0000 1.8438 1.9207 3.1546 20100818 43631.900 3719340 1282106192.00 -1.0000 -1.0000 1.8437 1.9210 3.1603 20100818 43632.000 3719418 1282106192.10 -1.0000 -1.0000 1.8454 1.9228 3.1761 20100818 43632.100 3719512 1282106192.20 -1.0000 -1.0000 1.8424 1.9195 3.1772 20100818 43632.200 3719637 1282106192.30 -1.0000 -1.0000 1.8429 1.9204 3.1817 20100818 43632.300 3719715 1282106192.40 -1.0000 -1.0000 1.8477 1.9253 3.1751 20100818 43632.400 3719840 1282106192.50 -1.0000 -1.0000 1.8442 1.9216 3.1813 20100818 43632.500 3719918 1282106192.60 -1.0000 -1.0000 1.8398 1.9168 3.1597 20100818 43632.600 3720012 1282106192.70 -1.0000 -1.0000 1.8428 1.9200 3.1683 20100818 43632.700 3720137 1282106192.80 -1.0000 -1.0000 1.8436 1.9207 3.1658 20100818 43632.800 3720215 1282106192.90 -1.0000 -1.0000 1.8421 1.9197 3.1938 20100818 43632.900 3720324 1282106193.00 -1.0000 -1.0000 1.8441 1.9217 3.1822 20100818 43633.000 3720418 1282106193.10 -1.0000 -1.0000 1.8434 1.9208 3.1703 20100818 43633.100 3720512 1282106193.20 -1.0000 -1.0000 1.8427 1.9201 3.1831 20100818 43633.200 3720637 1282106193.30 -1.0000 -1.0000 1.8443 1.9218 3.1796 20100818 43633.300 3720715 1282106193.40 -1.0000 -1.0000 1.8477 1.9251 3.1645 20100818 43633.400 3720840 1282106193.50 -1.0000 -1.0000 1.8462 1.9235 3.1702 20100818 43633.500 3720918 1282106193.60 -1.0000 -1.0000 1.8429 1.9202 3.1790 20100818 43633.600 3721012 1282106193.70 -1.0000 -1.0000 1.8435 1.9208 3.1686 20100818 43633.700 3721137 1282106193.80 -1.0000 -1.0000 1.8419 1.9189 3.1681 20100818 43633.800 3721215 1282106193.90 -1.0000 -1.0000 1.8431 1.9201 3.1647 20100818 43633.900 3721340 1282106194.00 -1.0000 -1.0000 1.8464 1.9236 3.1598 20100818 43634.000 3721418 1282106194.10 -1.0000 -1.0000 1.8427 1.9195 3.1573 20100818 43634.100 3721512 1282106194.20 -1.0000 -1.0000 1.8436 1.9205 3.1576 20100818 43634.200 3721637 1282106194.30 -1.0000 -1.0000 1.8421 1.9194 3.1738 20100818 43634.300 3721715 1282106194.40 -1.0000 -1.0000 1.8433 1.9206 3.1728 20100818 43634.400 3721840 1282106194.50 -1.0000 -1.0000 1.8448 1.9221 3.1741 20100818 43634.500 3721918 1282106194.60 -1.0000 -1.0000 1.8438 1.9210 3.1659 20100818 43634.600 3722012 1282106194.70 -1.0000 -1.0000 1.8448 1.9220 3.1699 20100818 43634.700 3722106 1282106194.80 -1.0000 -1.0000 1.8454 1.9229 3.1705 20100818 43634.800 3722231 1282106194.90 -1.0000 -1.0000 1.8448 1.9225 3.1914 20100818 43634.900 3722324 1282106195.00 -1.0000 -1.0000 1.8435 1.9210 3.1826 20100818 43635.000 3722418 1282106195.10 -1.0000 -1.0000 1.8434 1.9208 3.1708 20100818 43635.100 3722512 1282106195.20 -1.0000 -1.0000 1.8431 1.9203 3.1668 20100818 43635.200 3722637 1282106195.30 -1.0000 -1.0000 1.8451 1.9226 3.1799 20100818 43635.300 3722715 1282106195.40 -1.0000 -1.0000 1.8442 1.9216 3.1676 20100818 43635.400 3722840 1282106195.50 -1.0000 -1.0000 1.8435 1.9206 3.1637 20100818 43635.500 3722918 1282106195.60 -1.0000 -1.0000 1.8443 1.9217 3.1764 20100818 43635.600 3723043 1282106195.70 -1.0000 -1.0000 1.8435 1.9208 3.1708 20100818 43635.700 3723121 1282106195.80 -1.0000 -1.0000 1.8445 1.9219 3.1728 20100818 43635.800 3723215 1282106195.90 -1.0000 -1.0000 1.8436 1.9213 3.1872 20100818 43635.900 3723340 1282106196.00 -1.0000 -1.0000 1.8444 1.9221 3.1741 20100818 43636.000 3723418 1282106196.10 -1.0000 -1.0000 1.8448 1.9223 3.1867 20100818 43636.100 3723512 1282106196.20 -1.0000 -1.0000 1.8475 1.9251 3.1753 20100818 43636.200 3723606 1282106196.30 -1.0000 -1.0000 1.8448 1.9225 3.1921 20100818 43636.300 3723731 1282106196.40 -1.0000 -1.0000 1.8436 1.9207 3.1600 20100818 43636.400 3723824 1282106196.50 -1.0000 -1.0000 1.8426 1.9197 3.1671 20100818 43636.500 3723918 1282106196.60 -1.0000 -1.0000 1.8451 1.9223 3.1682 20100818 43636.600 3724012 1282106196.70 -1.0000 -1.0000 1.8432 1.9203 3.1592 20100818 43636.700 3724137 1282106196.80 -1.0000 -1.0000 1.8462 1.9238 3.1791 20100818 43636.800 3724215 1282106196.90 -1.0000 -1.0000 1.8433 1.9207 3.1732 20100818 43636.900 3724340 1282106197.00 -1.0000 -1.0000 1.8451 1.9228 3.1890 20100818 43637.000 3724418 1282106197.10 -1.0000 -1.0000 1.8437 1.9209 3.1786 20100818 43637.100 3724512 1282106197.20 -1.0000 -1.0000 1.8450 1.9223 3.1796 20100818 43637.200 3724637 1282106197.30 -1.0000 -1.0000 1.8444 1.9219 3.1685 20100818 43637.300 3724715 1282106197.40 -1.0000 -1.0000 1.8447 1.9226 3.2078 20100818 43637.400 3724840 1282106197.50 -1.0000 -1.0000 1.8449 1.9225 3.1837 20100818 43637.500 3724918 1282106197.60 -1.0000 -1.0000 1.8443 1.9215 3.1579 20100818 43637.600 3725012 1282106197.70 -1.0000 -1.0000 1.8425 1.9199 3.1762 20100818 43637.700 3725137 1282106197.80 -1.0000 -1.0000 1.8437 1.9210 3.1743 20100818 43637.800 3725215 1282106197.90 -1.0000 -1.0000 1.8440 1.9211 3.1663 20100818 43637.900 3725340 1282106198.00 -1.0000 -1.0000 1.8432 1.9205 3.1785 20100818 43638.000 3725402 1282106198.10 -1.0000 -1.0000 1.8430 1.9205 3.1805 20100818 43638.100 3725527 1282106198.20 -1.0000 -1.0000 1.8439 1.9217 3.1909 20100818 43638.200 3725621 1282106198.30 -1.0000 -1.0000 1.8456 1.9228 3.1517 20100818 43638.300 3725715 1282106198.40 -1.0000 -1.0000 1.8440 1.9212 3.1647 20100818 43638.400 3725840 1282106198.50 -1.0000 -1.0000 1.8468 1.9241 3.1664 20100818 43638.500 3725918 1282106198.60 -1.0000 -1.0000 1.8454 1.9223 3.1494 20100818 43638.600 3726012 1282106198.70 -1.0000 -1.0000 1.8433 1.9201 3.1506 20100818 43638.700 3726137 1282106198.80 -1.0000 -1.0000 1.8475 1.9247 3.1637 20100818 43638.800 3726215 1282106198.90 -1.0000 -1.0000 1.8480 1.9254 3.1721 20100818 43638.900 3726340 1282106199.00 -1.0000 -1.0000 1.8451 1.9223 3.1622 20100818 43639.000 3726418 1282106199.10 -1.0000 -1.0000 1.8448 1.9219 3.1722 20100818 43639.100 3726543 1282106199.20 -1.0000 -1.0000 1.8446 1.9215 3.1563 20100818 43639.200 3726621 1282106199.30 -1.0000 -1.0000 1.8432 1.9200 3.1482 20100818 43639.300 3726715 1282106199.40 -1.0000 -1.0000 1.8431 1.9201 3.1606 20100818 43639.400 3726840 1282106199.50 -1.0000 -1.0000 1.8451 1.9220 3.1454 20100818 43639.500 3726918 1282106199.60 -1.0000 -1.0000 1.8446 1.9215 3.1641 20100818 43639.600 3727012 1282106199.70 -1.0000 -1.0000 1.8448 1.9215 3.1473 20100818 43639.700 3727137 1282106199.80 -1.0000 -1.0000 1.8456 1.9224 3.1456 20100818 43639.800 3727215 1282106199.90 -1.0000 -1.0000 1.8440 1.9209 3.1558 20100818 43639.900 3727340 1282106200.00 -1.0000 -1.0000 1.8442 1.9210 3.1664 20100818 43640.000 3727418 1282106200.10 -1.0000 -1.0000 1.8437 1.9202 3.1436 20100818 43640.100 3727512 1282106200.20 -1.0000 -1.0000 1.8445 1.9212 3.1501 20100818 43640.200 3727637 1282106200.30 -1.0000 -1.0000 1.8449 1.9215 3.1486 20100818 43640.300 3727715 1282106200.40 -1.0000 -1.0000 1.8450 1.9216 3.1424 20100818 43640.400 3727840 1282106200.50 -1.0000 -1.0000 1.8455 1.9224 3.1682 20100818 43640.500 3727918 1282106200.60 -1.0000 -1.0000 1.8446 1.9215 3.1338 20100818 43640.600 3728012 1282106200.70 -1.0000 -1.0000 1.8445 1.9216 3.1663 20100818 43640.700 3728137 1282106200.80 -1.0000 -1.0000 1.8428 1.9195 3.1510 20100818 43640.800 3728215 1282106200.90 -1.0000 -1.0000 1.8451 1.9222 3.1630 20100818 43640.900 3728340 1282106201.00 -1.0000 -1.0000 1.8497 1.9271 3.1689 20100818 43641.000 3728434 1282106201.10 -1.0000 -1.0000 1.8448 1.9219 3.1616 20100818 43641.100 3728512 1282106201.20 -1.0000 -1.0000 1.8457 1.9227 3.1600 20100818 43641.200 3728637 1282106201.30 -1.0000 -1.0000 1.8441 1.9209 3.1531 20100818 43641.300 3728715 1282106201.40 -1.0000 -1.0000 1.8472 1.9242 3.1582 20100818 43641.400 3728840 1282106201.50 -1.0000 -1.0000 1.8454 1.9223 3.1565 20100818 43641.500 3728918 1282106201.60 -1.0000 -1.0000 1.8456 1.9222 3.1412 20100818 43641.600 3729012 1282106201.70 -1.0000 -1.0000 1.8450 1.9219 3.1602 20100818 43641.700 3729137 1282106201.80 -1.0000 -1.0000 1.8451 1.9222 3.1605 20100818 43641.800 3729215 1282106201.90 -1.0000 -1.0000 1.8438 1.9209 3.1620 20100818 43641.900 3729340 1282106202.00 -1.0000 -1.0000 1.8446 1.9218 3.1684 20100818 43642.000 3729418 1282106202.10 -1.0000 -1.0000 1.8441 1.9213 3.1687 20100818 43642.100 3729512 1282106202.20 -1.0000 -1.0000 1.8432 1.9206 3.1752 20100818 43642.200 3729637 1282106202.30 -1.0000 -1.0000 1.8436 1.9211 3.1786 20100818 43642.300 3729715 1282106202.40 -1.0000 -1.0000 1.8436 1.9206 3.1443 20100818 43642.400 3729840 1282106202.50 -1.0000 -1.0000 1.8447 1.9221 3.1715 20100818 43642.500 3729918 1282106202.60 -1.0000 -1.0000 1.8439 1.9211 3.1690 20100818 43642.600 3730012 1282106202.70 -1.0000 -1.0000 1.8447 1.9218 3.1664 20100818 43642.700 3730137 1282106202.80 -1.0000 -1.0000 1.8474 1.9245 3.1535 20100818 43642.800 3730215 1282106202.90 -1.0000 -1.0000 1.8468 1.9240 3.1650 20100818 43642.900 3730340 1282106203.00 -1.0000 -1.0000 1.8428 1.9198 3.1559 20100818 43643.000 3730402 1282106203.10 -1.0000 -1.0000 1.8454 1.9222 3.1490 20100818 43643.100 3730527 1282106203.20 -1.0000 -1.0000 1.8454 1.9225 3.1653 20100818 43643.200 3730621 1282106203.30 -1.0000 -1.0000 1.8456 1.9226 3.1485 20100818 43643.300 3730715 1282106203.40 -1.0000 -1.0000 1.8453 1.9223 3.1645 20100818 43643.400 3730840 1282106203.50 -1.0000 -1.0000 1.8420 1.9187 3.1553 20100818 43643.500 3730918 1282106203.60 -1.0000 -1.0000 1.8448 1.9217 3.1551 20100818 43643.600 3731012 1282106203.70 -1.0000 -1.0000 1.8451 1.9218 3.1493 20100818 43643.700 3731137 1282106203.80 -1.0000 -1.0000 1.8424 1.9190 3.1454 20100818 43643.800 3731215 1282106203.90 -1.0000 -1.0000 1.8467 1.9236 3.1609 20100818 43643.900 3731340 1282106204.00 -1.0000 -1.0000 1.8464 1.9235 3.1541 20100818 43644.000 3731418 1282106204.10 -1.0000 -1.0000 1.8437 1.9206 3.1550 20100818 43644.100 3731512 1282106204.20 -1.0000 -1.0000 1.8455 1.9223 3.1571 20100818 43644.200 3731637 1282106204.30 -1.0000 -1.0000 1.8471 1.9239 3.1543 20100818 43644.300 3731715 1282106204.40 -1.0000 -1.0000 1.8474 1.9243 3.1576 20100818 43644.400 3731840 1282106204.50 -1.0000 -1.0000 1.8452 1.9221 3.1568 20100818 43644.500 3731918 1282106204.60 -1.0000 -1.0000 1.8446 1.9213 3.1487 20100818 43644.600 3732043 1282106204.70 -1.0000 -1.0000 1.8450 1.9216 3.1448 20100818 43644.700 3732121 1282106204.80 -1.0000 -1.0000 1.8433 1.9199 3.1468 20100818 43644.800 3732215 1282106204.90 -1.0000 -1.0000 1.8470 1.9239 3.1520 20100818 43644.900 3732324 1282106205.00 -1.0000 -1.0000 1.8436 1.9203 3.1515 20100818 43645.000 3732418 1282106205.10 -1.0000 -1.0000 1.8436 1.9206 3.1692 20100818 43645.100 3732512 1282106205.20 -1.0000 -1.0000 1.8448 1.9216 3.1378 20100818 43645.200 3732637 1282106205.30 -1.0000 -1.0000 1.8463 1.9231 3.1547 20100818 43645.300 3732715 1282106205.40 -1.0000 -1.0000 1.8459 1.9226 3.1511 20100818 43645.400 3732840 1282106205.50 -1.0000 -1.0000 1.8448 1.9216 3.1537 20100818 43645.500 3732918 1282106205.60 -1.0000 -1.0000 1.8444 1.9210 3.1415 20100818 43645.600 3733012 1282106205.70 -1.0000 -1.0000 1.8432 1.9200 3.1575 20100818 43645.700 3733137 1282106205.80 -1.0000 -1.0000 1.8441 1.9210 3.1624 20100818 43645.800 3733215 1282106205.90 -1.0000 -1.0000 1.8468 1.9235 3.1448 20100818 43645.900 3733340 1282106206.00 -1.0000 -1.0000 1.8451 1.9219 3.1524 20100818 43646.000 3733418 1282106206.10 -1.0000 -1.0000 1.8460 1.9228 3.1492 20100818 43646.100 3733512 1282106206.20 -1.0000 -1.0000 1.8434 1.9202 3.1516 20100818 43646.200 3733637 1282106206.30 -1.0000 -1.0000 1.8446 1.9217 3.1666 20100818 43646.300 3733715 1282106206.40 -1.0000 -1.0000 1.8439 1.9208 3.1469 20100818 43646.400 3733840 1282106206.50 -1.0000 -1.0000 1.8445 1.9215 3.1500 20100818 43646.500 3733902 1282106206.60 -1.0000 -1.0000 1.8451 1.9225 3.1735 20100818 43646.600 3734027 1282106206.70 -1.0000 -1.0000 1.8437 1.9206 3.1435 20100818 43646.700 3734121 1282106206.80 -1.0000 -1.0000 1.8452 1.9221 3.1537 20100818 43646.800 3734215 1282106206.90 -1.0000 -1.0000 1.8453 1.9223 3.1604 20100818 43646.900 3734340 1282106207.00 -1.0000 -1.0000 1.8449 1.9219 3.1657 20100818 43647.000 3734418 1282106207.10 -1.0000 -1.0000 1.8434 1.9202 3.1554 20100818 43647.100 3734512 1282106207.20 -1.0000 -1.0000 1.8450 1.9219 3.1522 20100818 43647.200 3734637 1282106207.30 -1.0000 -1.0000 1.8440 1.9211 3.1625 20100818 43647.300 3734715 1282106207.40 -1.0000 -1.0000 1.8449 1.9220 3.1594 20100818 43647.400 3734840 1282106207.50 -1.0000 -1.0000 1.8455 1.9227 3.1682 20100818 43647.500 3734918 1282106207.60 -1.0000 -1.0000 1.8459 1.9231 3.1639 20100818 43647.600 3735012 1282106207.70 -1.0000 -1.0000 1.8423 1.9195 3.1677 20100818 43647.700 3735137 1282106207.80 -1.0000 -1.0000 1.8462 1.9238 3.1754 20100818 43647.800 3735215 1282106207.90 -1.0000 -1.0000 1.8427 1.9203 3.1850 20100818 43647.900 3735340 1282106208.00 -1.0000 -1.0000 1.8477 1.9251 3.1640 20100818 43648.000 3735418 1282106208.10 -1.0000 -1.0000 1.8471 1.9246 3.1769 20100818 43648.100 3735512 1282106208.20 -1.0000 -1.0000 1.8451 1.9222 3.1572 20100818 43648.200 3735637 1282106208.30 -1.0000 -1.0000 1.8456 1.9229 3.1694 20100818 43648.300 3735715 1282106208.40 -1.0000 -1.0000 1.8436 1.9208 3.1720 20100818 43648.400 3735840 1282106208.50 -1.0000 -1.0000 1.8451 1.9224 3.1712 20100818 43648.500 3735902 1282106208.60 -1.0000 -1.0000 1.8462 1.9238 3.1783 20100818 43648.600 3736027 1282106208.70 -1.0000 -1.0000 1.8450 1.9224 3.1807 20100818 43648.700 3736121 1282106208.80 -1.0000 -1.0000 1.8433 1.9205 3.1673 20100818 43648.800 3736215 1282106208.90 -1.0000 -1.0000 1.8448 1.9221 3.1755 20100818 43648.900 3736340 1282106209.00 -1.0000 -1.0000 1.8426 1.9197 3.1500 20100818 43649.000 3736418 1282106209.10 -1.0000 -1.0000 1.8450 1.9224 3.1815 20100818 43649.100 3736512 1282106209.20 -1.0000 -1.0000 1.8450 1.9223 3.1728 20100818 43649.200 3736637 1282106209.30 -1.0000 -1.0000 1.8435 1.9207 3.1689 20100818 43649.300 3736715 1282106209.40 -1.0000 -1.0000 1.8437 1.9209 3.1713 20100818 43649.400 3736840 1282106209.50 -1.0000 -1.0000 1.8448 1.9220 3.1638 20100818 43649.500 3736918 1282106209.60 -1.0000 -1.0000 1.8432 1.9207 3.1949 20100818 43649.600 3737012 1282106209.70 -1.0000 -1.0000 1.8422 1.9197 3.1777 20100818 43649.700 3737137 1282106209.80 -1.0000 -1.0000 1.8444 1.9216 3.1624 20100818 43649.800 3737215 1282106209.90 -1.0000 -1.0000 1.8435 1.9206 3.1754 20100818 43649.900 3737340 1282106210.00 -1.0000 -1.0000 1.8431 1.9205 3.1635 20100818 43650.000 3737418 1282106210.10 -1.0000 -1.0000 1.8442 1.9219 3.1920 20100818 43650.100 3737512 1282106210.20 -1.0000 -1.0000 1.8440 1.9214 3.1764 20100818 43650.200 3737606 1282106210.30 -1.0000 -1.0000 1.8432 1.9205 3.1732 20100818 43650.300 3737731 1282106210.40 -1.0000 -1.0000 1.8442 1.9217 3.1862 20100818 43650.400 3737824 1282106210.50 -1.0000 -1.0000 1.8444 1.9218 3.1812 20100818 43650.500 3737918 1282106210.60 -1.0000 -1.0000 1.8442 1.9215 3.1748 20100818 43650.600 3738012 1282106210.70 -1.0000 -1.0000 1.8446 1.9221 3.1786 20100818 43650.700 3738137 1282106210.80 -1.0000 -1.0000 1.8452 1.9223 3.1670 20100818 43650.800 3738215 1282106210.90 -1.0000 -1.0000 1.8430 1.9200 3.1635 20100818 43650.900 3738340 1282106211.00 -1.0000 -1.0000 1.8460 1.9234 3.1780 20100818 43651.000 3738418 1282106211.10 -1.0000 -1.0000 1.8430 1.9200 3.1456 20100818 43651.100 3738512 1282106211.20 -1.0000 -1.0000 1.8435 1.9210 3.1810 20100818 43651.200 3738637 1282106211.30 -1.0000 -1.0000 1.8446 1.9222 3.1839 20100818 43651.300 3738715 1282106211.40 -1.0000 -1.0000 1.8432 1.9205 3.1748 20100818 43651.400 3738840 1282106211.50 -1.0000 -1.0000 1.8454 1.9230 3.1762 20100818 43651.500 3738918 1282106211.60 -1.0000 -1.0000 1.8416 1.9192 3.1884 20100818 43651.600 3739012 1282106211.70 -1.0000 -1.0000 1.8436 1.9212 3.1835 20100818 43651.700 3739137 1282106211.80 -1.0000 -1.0000 1.8439 1.9211 3.1560 20100818 43651.800 3739215 1282106211.90 -1.0000 -1.0000 1.8430 1.9206 3.1829 20100818 43651.900 3739340 1282106212.00 -1.0000 -1.0000 1.8442 1.9218 3.1861 20100818 43652.000 3739418 1282106212.10 -1.0000 -1.0000 1.8460 1.9236 3.1796 20100818 43652.100 3739512 1282106212.20 -1.0000 -1.0000 1.8436 1.9213 3.1799 20100818 43652.200 3739606 1282106212.30 -1.0000 -1.0000 1.8446 1.9224 3.1874 20100818 43652.300 3739731 1282106212.40 -1.0000 -1.0000 1.8436 1.9213 3.1984 20100818 43652.400 3739824 1282106212.50 -1.0000 -1.0000 1.8462 1.9239 3.1944 20100818 43652.500 3739918 1282106212.60 -1.0000 -1.0000 1.8448 1.9223 3.1821 20100818 43652.600 3740012 1282106212.70 -1.0000 -1.0000 1.8446 1.9223 3.1835 20100818 43652.700 3740137 1282106212.80 -1.0000 -1.0000 1.8438 1.9215 3.1942 20100818 43652.800 3740215 1282106212.90 -1.0000 -1.0000 1.8434 1.9205 3.1737 20100818 43652.900 3740340 1282106213.00 -1.0000 -1.0000 1.8433 1.9203 3.1764 20100818 43653.000 3740418 1282106213.10 -1.0000 -1.0000 1.8441 1.9217 3.1930 20100818 43653.100 3740512 1282106213.20 -1.0000 -1.0000 1.8411 1.9185 3.1793 20100818 43653.200 3740637 1282106213.30 -1.0000 -1.0000 1.8442 1.9217 3.1858 20100818 43653.300 3740715 1282106213.40 -1.0000 -1.0000 1.8446 1.9222 3.1967 20100818 43653.400 3740809 1282106213.50 -1.0000 -1.0000 1.8456 1.9234 3.1786 20100818 43653.500 3740934 1282106213.60 -1.0000 -1.0000 1.8468 1.9250 3.2029 20100818 43653.600 3741012 1282106213.70 -1.0000 -1.0000 1.8438 1.9217 3.1955 20100818 43653.700 3741137 1282106213.80 -1.0000 -1.0000 1.8443 1.9222 3.1959 20100818 43653.800 3741215 1282106213.90 -1.0000 -1.0000 1.8454 1.9233 3.1897 20100818 43653.900 3741340 1282106214.00 -1.0000 -1.0000 1.8429 1.9206 3.1911 20100818 43654.000 3741418 1282106214.10 -1.0000 -1.0000 1.8443 1.9218 3.1799 20100818 43654.100 3741512 1282106214.20 -1.0000 -1.0000 1.8446 1.9221 3.1867 20100818 43654.200 3741637 1282106214.30 -1.0000 -1.0000 1.8424 1.9198 3.1795 20100818 43654.300 3741715 1282106214.40 -1.0000 -1.0000 1.8433 1.9210 3.1841 20100818 43654.400 3741856 1282106214.50 -1.0000 -1.0000 1.8431 1.9209 3.1950 20100818 43654.500 3741918 1282106214.60 -1.0000 -1.0000 1.8437 1.9212 3.1724 20100818 43654.600 3742012 1282106214.70 -1.0000 -1.0000 1.8437 1.9212 3.1821 20100818 43654.700 3742137 1282106214.80 -1.0000 -1.0000 1.8443 1.9217 3.1741 20100818 43654.800 3742215 1282106214.90 -1.0000 -1.0000 1.8449 1.9224 3.1829 20100818 43654.900 3742340 1282106215.00 -1.0000 -1.0000 1.8459 1.9234 3.1789 20100818 43655.000 3742418 1282106215.10 -1.0000 -1.0000 1.8445 1.9219 3.1774 20100818 43655.100 3742512 1282106215.20 -1.0000 -1.0000 1.8439 1.9214 3.1805 20100818 43655.200 3742637 1282106215.30 -1.0000 -1.0000 1.8442 1.9221 3.1936 20100818 43655.300 3742715 1282106215.40 -1.0000 -1.0000 1.8422 1.9201 3.2020 20100818 43655.400 3742840 1282106215.50 -1.0000 -1.0000 1.8439 1.9215 3.1804 20100818 43655.500 3742918 1282106215.60 -1.0000 -1.0000 1.8439 1.9213 3.1695 20100818 43655.600 3743012 1282106215.70 -1.0000 -1.0000 1.8445 1.9223 3.1874 20100818 43655.700 3743137 1282106215.80 -1.0000 -1.0000 1.8404 1.9180 3.1932 20100818 43655.800 3743215 1282106215.90 -1.0000 -1.0000 1.8448 1.9225 3.1798 20100818 43655.900 3743340 1282106216.00 -1.0000 -1.0000 1.8436 1.9213 3.1888 20100818 43656.000 3743418 1282106216.10 -1.0000 -1.0000 1.8434 1.9209 3.1784 20100818 43656.100 3743512 1282106216.20 -1.0000 -1.0000 1.8461 1.9239 3.1865 20100818 43656.200 3743606 1282106216.30 -1.0000 -1.0000 1.8449 1.9227 3.1897 20100818 43656.300 3743746 1282106216.40 -1.0000 -1.0000 1.8451 1.9230 3.2029 20100818 43656.400 3743824 1282106216.50 -1.0000 -1.0000 1.8451 1.9227 3.1846 20100818 43656.500 3743918 1282106216.60 -1.0000 -1.0000 1.8431 1.9207 3.1915 20100818 43656.600 3744012 1282106216.70 -1.0000 -1.0000 1.8477 1.9256 3.1812 20100818 43656.700 3744137 1282106216.80 -1.0000 -1.0000 1.8438 1.9217 3.2012 20100818 43656.800 3744215 1282106216.90 -1.0000 -1.0000 1.8431 1.9206 3.1763 20100818 43656.900 3744340 1282106217.00 -1.0000 -1.0000 1.8445 1.9220 3.1862 20100818 43657.000 3744418 1282106217.10 -1.0000 -1.0000 1.8453 1.9229 3.1773 20100818 43657.100 3744512 1282106217.20 -1.0000 -1.0000 1.8419 1.9195 3.1900 20100818 43657.200 3744637 1282106217.30 -1.0000 -1.0000 1.8435 1.9211 3.1809 20100818 43657.300 3744715 1282106217.40 -1.0000 -1.0000 1.8466 1.9243 3.1822 20100818 43657.400 3744840 1282106217.50 -1.0000 -1.0000 1.8440 1.9218 3.1910 20100818 43657.500 3744902 1282106217.60 -1.0000 -1.0000 1.8429 1.9207 3.1967 20100818 43657.600 3745027 1282106217.70 -1.0000 -1.0000 1.8446 1.9225 3.1953 20100818 43657.700 3745121 1282106217.80 -1.0000 -1.0000 1.8453 1.9233 3.2036 20100818 43657.800 3745215 1282106217.90 -1.0000 -1.0000 1.8436 1.9213 3.1852 20100818 43657.900 3745340 1282106218.00 -1.0000 -1.0000 1.8448 1.9225 3.1914 20100818 43658.000 3745418 1282106218.10 -1.0000 -1.0000 1.8441 1.9216 3.1790 20100818 43658.100 3745512 1282106218.20 -1.0000 -1.0000 1.8453 1.9230 3.1860 20100818 43658.200 3745637 1282106218.30 -1.0000 -1.0000 1.8457 1.9232 3.1710 20100818 43658.300 3745715 1282106218.40 -1.0000 -1.0000 1.8417 1.9191 3.1817 20100818 43658.400 3745840 1282106218.50 -1.0000 -1.0000 1.8457 1.9233 3.1841 20100818 43658.500 3745918 1282106218.60 -1.0000 -1.0000 1.8430 1.9206 3.1864 20100818 43658.600 3746012 1282106218.70 -1.0000 -1.0000 1.8442 1.9218 3.1652 20100818 43658.700 3746137 1282106218.80 -1.0000 -1.0000 1.8452 1.9230 3.1960 20100818 43658.800 3746215 1282106218.90 -1.0000 -1.0000 1.8444 1.9219 3.1786 20100818 43658.900 3746340 1282106219.00 -1.0000 -1.0000 1.8438 1.9214 3.1851 20100818 43659.000 3746418 1282106219.10 -1.0000 -1.0000 1.8440 1.9214 3.1757 20100818 43659.100 3746512 1282106219.20 -1.0000 -1.0000 1.8452 1.9228 3.1814 20100818 43659.200 3746637 1282106219.30 -1.0000 -1.0000 1.8436 1.9212 3.1831 20100818 43659.300 3746715 1282106219.40 -1.0000 -1.0000 1.8453 1.9232 3.1855 20100818 43659.400 3746840 1282106219.50 -1.0000 -1.0000 1.8454 1.9234 3.1923 20100818 43659.500 3746902 1282106219.60 -1.0000 -1.0000 1.8431 1.9204 3.1788 20100818 43659.600 3747027 1282106219.70 -1.0000 -1.0000 1.8451 1.9227 3.1623 20100818 43659.700 3747121 1282106219.80 -1.0000 -1.0000 1.8441 1.9218 3.1860 20100818 43659.800 3747215 1282106219.90 -1.0000 -1.0000 1.8448 1.9224 3.1887 20100818 43659.900 3747340 1282106220.00 -1.0000 -1.0000 1.8432 1.9207 3.1802 20100818 43700.000 3747418 1282106220.10 -1.0000 -1.0000 1.8470 1.9250 3.1958 20100818 43700.100 3747512 1282106220.20 -1.0000 -1.0000 1.8440 1.9218 3.1793 20100818 43700.200 3747637 1282106220.30 -1.0000 -1.0000 1.8410 1.9186 3.2012 20100818 43700.300 3747715 1282106220.40 -1.0000 -1.0000 1.8423 1.9198 3.1837 20100818 43700.400 3747840 1282106220.50 -1.0000 -1.0000 1.8453 1.9229 3.1783 20100818 43700.500 3747918 1282106220.60 -1.0000 -1.0000 1.8454 1.9231 3.1832 20100818 43700.600 3748012 1282106220.70 -1.0000 -1.0000 1.8442 1.9219 3.1913 20100818 43700.700 3748137 1282106220.80 -1.0000 -1.0000 1.8435 1.9211 3.1847 20100818 43700.800 3748215 1282106220.90 -1.0000 -1.0000 1.8462 1.9237 3.1689 20100818 43700.900 3748340 1282106221.00 -1.0000 -1.0000 1.8432 1.9209 3.1847 20100818 43701.000 3748418 1282106221.10 -1.0000 -1.0000 1.8446 1.9224 3.1856 20100818 43701.100 3748512 1282106221.20 -1.0000 -1.0000 1.8438 1.9217 3.2020 20100818 43701.200 3748637 1282106221.30 -1.0000 -1.0000 1.8457 1.9233 3.1851 20100818 43701.300 3748715 1282106221.40 -1.0000 -1.0000 1.8455 1.9230 3.1804 20100818 43701.400 3748840 1282106221.50 -1.0000 -1.0000 1.8427 1.9202 3.1823 20100818 43701.500 3748918 1282106221.60 -1.0000 -1.0000 1.8452 1.9229 3.1835 20100818 43701.600 3749012 1282106221.70 -1.0000 -1.0000 1.8441 1.9216 3.1783 20100818 43701.700 3749137 1282106221.80 -1.0000 -1.0000 1.8441 1.9214 3.1724 20100818 43701.800 3749215 1282106221.90 -1.0000 -1.0000 1.8423 1.9197 3.1781 20100818 43701.900 3749340 1282106222.00 -1.0000 -1.0000 1.8452 1.9230 3.1895 20100818 43702.000 3749418 1282106222.10 -1.0000 -1.0000 1.8448 1.9225 3.1884 20100818 43702.100 3749512 1282106222.20 -1.0000 -1.0000 1.8451 1.9231 3.2099 20100818 43702.200 3749637 1282106222.30 -1.0000 -1.0000 1.8446 1.9223 3.1925 20100818 43702.300 3749715 1282106222.40 -1.0000 -1.0000 1.8436 1.9208 3.1635 20100818 43702.400 3749840 1282106222.50 -1.0000 -1.0000 1.8447 1.9225 3.2003 20100818 43702.500 3749918 1282106222.60 -1.0000 -1.0000 1.8449 1.9225 3.1823 20100818 43702.600 3750012 1282106222.70 -1.0000 -1.0000 1.8463 1.9240 3.1880 20100818 43702.700 3750137 1282106222.80 -1.0000 -1.0000 1.8450 1.9227 3.1895 20100818 43702.800 3750215 1282106222.90 -1.0000 -1.0000 1.8450 1.9230 3.1904 20100818 43702.900 3750324 1282106223.00 -1.0000 -1.0000 1.8449 1.9229 3.1953 20100818 43703.000 3750418 1282106223.10 -1.0000 -1.0000 1.8438 1.9216 3.1922 20100818 43703.100 3750512 1282106223.20 -1.0000 -1.0000 1.8445 1.9222 3.1894 20100818 43703.200 3750637 1282106223.30 -1.0000 -1.0000 1.8461 1.9238 3.1849 20100818 43703.300 3750715 1282106223.40 -1.0000 -1.0000 1.8427 1.9202 3.1851 20100818 43703.400 3750840 1282106223.50 -1.0000 -1.0000 1.8446 1.9223 3.1935 20100818 43703.500 3750918 1282106223.60 -1.0000 -1.0000 1.8445 1.9221 3.1811 20100818 43703.600 3751012 1282106223.70 -1.0000 -1.0000 1.8432 1.9210 3.1943 20100818 43703.700 3751137 1282106223.80 -1.0000 -1.0000 1.8451 1.9225 3.1700 20100818 43703.800 3751215 1282106223.90 -1.0000 -1.0000 1.8470 1.9246 3.1801 20100818 43703.900 3751340 1282106224.00 -1.0000 -1.0000 1.8424 1.9200 3.1900 20100818 43704.000 3751418 1282106224.10 -1.0000 -1.0000 1.8429 1.9208 3.2053 20100818 43704.100 3751512 1282106224.20 -1.0000 -1.0000 1.8441 1.9217 3.1895 20100818 43704.200 3751637 1282106224.30 -1.0000 -1.0000 1.8435 1.9209 3.1783 20100818 43704.300 3751715 1282106224.40 -1.0000 -1.0000 1.8451 1.9229 3.2056 20100818 43704.400 3751840 1282106224.50 -1.0000 -1.0000 1.8430 1.9207 3.1871 20100818 43704.500 3751918 1282106224.60 -1.0000 -1.0000 1.8441 1.9219 3.1910 20100818 43704.600 3752012 1282106224.70 -1.0000 -1.0000 1.8445 1.9225 3.1992 20100818 43704.700 3752106 1282106224.80 -1.0000 -1.0000 1.8460 1.9239 3.1842 20100818 43704.800 3752231 1282106224.90 -1.0000 -1.0000 1.8452 1.9229 3.1863 20100818 43704.900 3752324 1282106225.00 -1.0000 -1.0000 1.8457 1.9237 3.1953 20100818 43705.000 3752418 1282106225.10 -1.0000 -1.0000 1.8430 1.9208 3.1876 20100818 43705.100 3752512 1282106225.20 -1.0000 -1.0000 1.8471 1.9253 3.2052 20100818 43705.200 3752637 1282106225.30 -1.0000 -1.0000 1.8447 1.9226 3.1942 20100818 43705.300 3752715 1282106225.40 -1.0000 -1.0000 1.8446 1.9226 3.2004 20100818 43705.400 3752840 1282106225.50 -1.0000 -1.0000 1.8466 1.9246 3.2056 20100818 43705.500 3752918 1282106225.60 -1.0000 -1.0000 1.8448 1.9227 3.1936 20100818 43705.600 3753012 1282106225.70 -1.0000 -1.0000 1.8435 1.9214 3.1917 20100818 43705.700 3753137 1282106225.80 -1.0000 -1.0000 1.8421 1.9200 3.1979 20100818 43705.800 3753215 1282106225.90 -1.0000 -1.0000 1.8443 1.9224 3.2022 20100818 43705.900 3753340 1282106226.00 -1.0000 -1.0000 1.8435 1.9212 3.1991 20100818 43706.000 3753418 1282106226.10 -1.0000 -1.0000 1.8427 1.9201 3.1708 20100818 43706.100 3753512 1282106226.20 -1.0000 -1.0000 1.8434 1.9211 3.1877 20100818 43706.200 3753637 1282106226.30 -1.0000 -1.0000 1.8450 1.9228 3.1955 20100818 43706.300 3753715 1282106226.40 -1.0000 -1.0000 1.8436 1.9211 3.1891 20100818 43706.400 3753840 1282106226.50 -1.0000 -1.0000 1.8438 1.9213 3.1885 20100818 43706.500 3753918 1282106226.60 -1.0000 -1.0000 1.8451 1.9231 3.1934 20100818 43706.600 3754012 1282106226.70 -1.0000 -1.0000 1.8432 1.9211 3.2033 20100818 43706.700 3754137 1282106226.80 -1.0000 -1.0000 1.8442 1.9220 3.1955 20100818 43706.800 3754215 1282106226.90 -1.0000 -1.0000 1.8460 1.9235 3.1610 20100818 43706.900 3754340 1282106227.00 -1.0000 -1.0000 1.8441 1.9221 3.1955 20100818 43707.000 3754418 1282106227.10 -1.0000 -1.0000 1.8433 1.9209 3.1852 20100818 43707.100 3754512 1282106227.20 -1.0000 -1.0000 1.8423 1.9198 3.1858 20100818 43707.200 3754637 1282106227.30 -1.0000 -1.0000 1.8439 1.9219 3.1895 20100818 43707.300 3754715 1282106227.40 -1.0000 -1.0000 1.8429 1.9208 3.1943 20100818 43707.400 3754840 1282106227.50 -1.0000 -1.0000 1.8454 1.9230 3.1792 20100818 43707.500 3754918 1282106227.60 -1.0000 -1.0000 1.8440 1.9218 3.1915 20100818 43707.600 3755012 1282106227.70 -1.0000 -1.0000 1.8474 1.9253 3.1850 20100818 43707.700 3755106 1282106227.80 -1.0000 -1.0000 1.8441 1.9218 3.1811 20100818 43707.800 3755231 1282106227.90 -1.0000 -1.0000 1.8437 1.9215 3.1951 20100818 43707.900 3755324 1282106228.00 -1.0000 -1.0000 1.8448 1.9224 3.1843 20100818 43708.000 3755418 1282106228.10 -1.0000 -1.0000 1.8449 1.9221 3.1614 20100818 43708.100 3755512 1282106228.20 -1.0000 -1.0000 1.8448 1.9223 3.1758 20100818 43708.200 3755637 1282106228.30 -1.0000 -1.0000 1.8437 1.9217 3.2060 20100818 43708.300 3755715 1282106228.40 -1.0000 -1.0000 1.8443 1.9222 3.1885 20100818 43708.400 3755840 1282106228.50 -1.0000 -1.0000 1.8436 1.9215 3.2034 20100818 43708.500 3755918 1282106228.60 -1.0000 -1.0000 1.8449 1.9227 3.1876 20100818 43708.600 3756012 1282106228.70 -1.0000 -1.0000 1.8445 1.9221 3.1863 20100818 43708.700 3756106 1282106228.80 -1.0000 -1.0000 1.8440 1.9213 3.1751 20100818 43708.800 3756231 1282106228.90 -1.0000 -1.0000 1.8448 1.9222 3.1767 20100818 43708.900 3756324 1282106229.00 -1.0000 -1.0000 1.8470 1.9246 3.1762 20100818 43709.000 3756418 1282106229.10 -1.0000 -1.0000 1.8451 1.9227 3.1799 20100818 43709.100 3756512 1282106229.20 -1.0000 -1.0000 1.8436 1.9211 3.1806 20100818 43709.200 3756637 1282106229.30 -1.0000 -1.0000 1.8445 1.9219 3.1713 20100818 43709.300 3756715 1282106229.40 -1.0000 -1.0000 1.8446 1.9217 3.1660 20100818 43709.400 3756840 1282106229.50 -1.0000 -1.0000 1.8446 1.9215 3.1586 20100818 43709.500 3756918 1282106229.60 -1.0000 -1.0000 1.8442 1.9214 3.1756 20100818 43709.600 3757012 1282106229.70 -1.0000 -1.0000 1.8443 1.9214 3.1613 20100818 43709.700 3757137 1282106229.80 -1.0000 -1.0000 1.8447 1.9217 3.1631 20100818 43709.800 3757215 1282106229.90 -1.0000 -1.0000 1.8452 1.9223 3.1619 20100818 43709.900 3757340 1282106230.00 -1.0000 -1.0000 1.8442 1.9214 3.1750 20100818 43710.000 3757418 1282106230.10 -1.0000 -1.0000 1.8455 1.9225 3.1547 20100818 43710.100 3757512 1282106230.20 -1.0000 -1.0000 1.8452 1.9223 3.1636 20100818 43710.200 3757637 1282106230.30 -1.0000 -1.0000 1.8449 1.9221 3.1801 20100818 43710.300 3757715 1282106230.40 -1.0000 -1.0000 1.8445 1.9216 3.1525 20100818 43710.400 3757840 1282106230.50 -1.0000 -1.0000 1.8449 1.9220 3.1642 20100818 43710.500 3757918 1282106230.60 -1.0000 -1.0000 1.8444 1.9215 3.1595 20100818 43710.600 3758012 1282106230.70 -1.0000 -1.0000 1.8457 1.9225 3.1403 20100818 43710.700 3758137 1282106230.80 -1.0000 -1.0000 1.8474 1.9243 3.1588 20100818 43710.800 3758215 1282106230.90 -1.0000 -1.0000 1.8444 1.9213 3.1522 20100818 43710.900 3758340 1282106231.00 -1.0000 -1.0000 1.8419 1.9190 3.1732 20100818 43711.000 3758418 1282106231.10 -1.0000 -1.0000 1.8447 1.9218 3.1619 20100818 43711.100 3758512 1282106231.20 -1.0000 -1.0000 1.8442 1.9212 3.1607 20100818 43711.200 3758637 1282106231.30 -1.0000 -1.0000 1.8408 1.9174 3.1374 20100818 43711.300 3758715 1282106231.40 -1.0000 -1.0000 1.8449 1.9219 3.1672 20100818 43711.400 3758840 1282106231.50 -1.0000 -1.0000 1.8443 1.9213 3.1583 20100818 43711.500 3758918 1282106231.60 -1.0000 -1.0000 1.8460 1.9233 3.1724 20100818 43711.600 3759012 1282106231.70 -1.0000 -1.0000 1.8451 1.9221 3.1619 20100818 43711.700 3759137 1282106231.80 -1.0000 -1.0000 1.8437 1.9205 3.1534 20100818 43711.800 3759215 1282106231.90 -1.0000 -1.0000 1.8468 1.9235 3.1404 20100818 43711.900 3759340 1282106232.00 -1.0000 -1.0000 1.8448 1.9217 3.1556 20100818 43712.000 3759402 1282106232.10 -1.0000 -1.0000 1.8446 1.9216 3.1573 20100818 43712.100 3759527 1282106232.20 -1.0000 -1.0000 1.8469 1.9240 3.1654 20100818 43712.200 3759621 1282106232.30 -1.0000 -1.0000 1.8430 1.9198 3.1592 20100818 43712.300 3759715 1282106232.40 -1.0000 -1.0000 1.8452 1.9218 3.1461 20100818 43712.400 3759840 1282106232.50 -1.0000 -1.0000 1.8443 1.9209 3.1449 20100818 43712.500 3759918 1282106232.60 -1.0000 -1.0000 1.8442 1.9209 3.1467 20100818 43712.600 3800012 1282106232.70 -1.0000 -1.0000 1.8445 1.9216 3.1672 20100818 43712.700 3800137 1282106232.80 -1.0000 -1.0000 1.8396 1.9165 3.1636 20100818 43712.800 3800215 1282106232.90 -1.0000 -1.0000 1.8433 1.9202 3.1487 20100818 43712.900 3800340 1282106233.00 -1.0000 -1.0000 1.8458 1.9227 3.1448 20100818 43713.000 3800418 1282106233.10 -1.0000 -1.0000 1.8461 1.9231 3.1646 20100818 43713.100 3800512 1282106233.20 -1.0000 -1.0000 1.8466 1.9237 3.1668 20100818 43713.200 3800637 1282106233.30 -1.0000 -1.0000 1.8452 1.9223 3.1614 20100818 43713.300 3800715 1282106233.40 -1.0000 -1.0000 1.8473 1.9242 3.1497 20100818 43713.400 3800840 1282106233.50 -1.0000 -1.0000 1.8446 1.9214 3.1507 20100818 43713.500 3800918 1282106233.60 -1.0000 -1.0000 1.8452 1.9218 3.1418 20100818 43713.600 3801012 1282106233.70 -1.0000 -1.0000 1.8447 1.9216 3.1519 20100818 43713.700 3801137 1282106233.80 -1.0000 -1.0000 1.8443 1.9212 3.1579 20100818 43713.800 3801215 1282106233.90 -1.0000 -1.0000 1.8443 1.9211 3.1531 20100818 43713.900 3801340 1282106234.00 -1.0000 -1.0000 1.8446 1.9213 3.1329 20100818 43714.000 3801418 1282106234.10 -1.0000 -1.0000 1.8449 1.9219 3.1511 20100818 43714.100 3801512 1282106234.20 -1.0000 -1.0000 1.8456 1.9224 3.1464 20100818 43714.200 3801637 1282106234.30 -1.0000 -1.0000 1.8453 1.9223 3.1634 20100818 43714.300 3801715 1282106234.40 -1.0000 -1.0000 1.8477 1.9247 3.1577 20100818 43714.400 3801840 1282106234.50 -1.0000 -1.0000 1.8464 1.9230 3.1259 20100818 43714.500 3801918 1282106234.60 -1.0000 -1.0000 1.8452 1.9220 3.1378 20100818 43714.600 3802012 1282106234.70 -1.0000 -1.0000 1.8446 1.9215 3.1601 20100818 43714.700 3802137 1282106234.80 -1.0000 -1.0000 1.8458 1.9225 3.1446 20100818 43714.800 3802215 1282106234.90 -1.0000 -1.0000 1.8454 1.9221 3.1481 20100818 43714.900 3802340 1282106235.00 -1.0000 -1.0000 1.8451 1.9218 3.1455 20100818 43715.000 3802402 1282106235.10 -1.0000 -1.0000 1.8447 1.9215 3.1584 20100818 43715.100 3802527 1282106235.20 -1.0000 -1.0000 1.8441 1.9208 3.1390 20100818 43715.200 3802621 1282106235.30 -1.0000 -1.0000 1.8448 1.9216 3.1504 20100818 43715.300 3802715 1282106235.40 -1.0000 -1.0000 1.8450 1.9218 3.1523 20100818 43715.400 3802840 1282106235.50 -1.0000 -1.0000 1.8460 1.9229 3.1535 20100818 43715.500 3802918 1282106235.60 -1.0000 -1.0000 1.8410 1.9178 3.1578 20100818 43715.600 3803012 1282106235.70 -1.0000 -1.0000 1.8441 1.9209 3.1536 20100818 43715.700 3803137 1282106235.80 -1.0000 -1.0000 1.8456 1.9224 3.1442 20100818 43715.800 3803215 1282106235.90 -1.0000 -1.0000 1.8425 1.9196 3.1726 20100818 43715.900 3803340 1282106236.00 -1.0000 -1.0000 1.8482 1.9252 3.1595 20100818 43716.000 3803418 1282106236.10 -1.0000 -1.0000 1.8442 1.9212 3.1768 20100818 43716.100 3803512 1282106236.20 -1.0000 -1.0000 1.8440 1.9212 3.1691 20100818 43716.200 3803637 1282106236.30 -1.0000 -1.0000 1.8445 1.9215 3.1538 20100818 43716.300 3803731 1282106236.40 -1.0000 -1.0000 1.8449 1.9219 3.1561 20100818 43716.400 3803824 1282106236.50 -1.0000 -1.0000 1.8453 1.9221 3.1490 20100818 43716.500 3803918 1282106236.60 -1.0000 -1.0000 1.8449 1.9217 3.1506 20100818 43716.600 3804012 1282106236.70 -1.0000 -1.0000 1.8444 1.9213 3.1558 20100818 43716.700 3804137 1282106236.80 -1.0000 -1.0000 1.8469 1.9239 3.1525 20100818 43716.800 3804215 1282106236.90 -1.0000 -1.0000 1.8436 1.9208 3.1661 20100818 43716.900 3804340 1282106237.00 -1.0000 -1.0000 1.8436 1.9208 3.1712 20100818 43717.000 3804418 1282106237.10 -1.0000 -1.0000 1.8454 1.9224 3.1528 20100818 43717.100 3804512 1282106237.20 -1.0000 -1.0000 1.8446 1.9214 3.1514 20100818 43717.200 3804637 1282106237.30 -1.0000 -1.0000 1.8436 1.9205 3.1534 20100818 43717.300 3804715 1282106237.40 -1.0000 -1.0000 1.8429 1.9197 3.1576 20100818 43717.400 3804840 1282106237.50 -1.0000 -1.0000 1.8456 1.9226 3.1554 20100818 43717.500 3804918 1282106237.60 -1.0000 -1.0000 1.8467 1.9239 3.1680 20100818 43717.600 3805043 1282106237.70 -1.0000 -1.0000 1.8444 1.9214 3.1605 20100818 43717.700 3805121 1282106237.80 -1.0000 -1.0000 1.8425 1.9193 3.1590 20100818 43717.800 3805215 1282106237.90 -1.0000 -1.0000 1.8459 1.9228 3.1511 20100818 43717.900 3805340 1282106238.00 -1.0000 -1.0000 1.8453 1.9225 3.1635 20100818 43718.000 3805402 1282106238.10 -1.0000 -1.0000 1.8420 1.9189 3.1512 20100818 43718.100 3805527 1282106238.20 -1.0000 -1.0000 1.8460 1.9232 3.1681 20100818 43718.200 3805621 1282106238.30 -1.0000 -1.0000 1.8471 1.9241 3.1555 20100818 43718.300 3805715 1282106238.40 -1.0000 -1.0000 1.8440 1.9206 3.1456 20100818 43718.400 3805840 1282106238.50 -1.0000 -1.0000 1.8447 1.9217 3.1750 20100818 43718.500 3805918 1282106238.60 -1.0000 -1.0000 1.8440 1.9208 3.1481 20100818 43718.600 3806012 1282106238.70 -1.0000 -1.0000 1.8460 1.9231 3.1611 20100818 43718.700 3806137 1282106238.80 -1.0000 -1.0000 1.8439 1.9209 3.1630 20100818 43718.800 3806215 1282106238.90 -1.0000 -1.0000 1.8455 1.9226 3.1607 20100818 43718.900 3806340 1282106239.00 -1.0000 -1.0000 1.8449 1.9221 3.1681 20100818 43719.000 3806418 1282106239.10 -1.0000 -1.0000 1.8448 1.9219 3.1625 20100818 43719.100 3806512 1282106239.20 -1.0000 -1.0000 1.8465 1.9237 3.1621 20100818 43719.200 3806637 1282106239.30 -1.0000 -1.0000 1.8451 1.9225 3.1791 20100818 43719.300 3806715 1282106239.40 -1.0000 -1.0000 1.8447 1.9223 3.1806 20100818 43719.400 3806840 1282106239.50 -1.0000 -1.0000 1.8441 1.9216 3.1807 20100818 43719.500 3806918 1282106239.60 -1.0000 -1.0000 1.8448 1.9222 3.1783 20100818 43719.600 3807012 1282106239.70 -1.0000 -1.0000 1.8436 1.9210 3.1843 20100818 43719.700 3807137 1282106239.80 -1.0000 -1.0000 1.8451 1.9222 3.1607 20100818 43719.800 3807231 1282106239.90 -1.0000 -1.0000 1.8448 1.9222 3.1851 20100818 43719.900 3807324 1282106240.00 -1.0000 -1.0000 1.8439 1.9213 3.1813 20100818 43720.000 3807418 1282106240.10 -1.0000 -1.0000 1.8434 1.9207 3.1736 20100818 43720.100 3807512 1282106240.20 -1.0000 -1.0000 1.8432 1.9207 3.1821 20100818 43720.200 3807637 1282106240.30 -1.0000 -1.0000 1.8440 1.9212 3.1641 20100818 43720.300 3807715 1282106240.40 -1.0000 -1.0000 1.8436 1.9210 3.1761 20100818 43720.400 3807840 1282106240.50 -1.0000 -1.0000 1.8457 1.9233 3.1901 20100818 43720.500 3807918 1282106240.60 -1.0000 -1.0000 1.8439 1.9213 3.1730 20100818 43720.600 3808012 1282106240.70 -1.0000 -1.0000 1.8435 1.9209 3.1732 20100818 43720.700 3808137 1282106240.80 -1.0000 -1.0000 1.8444 1.9219 3.1808 20100818 43720.800 3808215 1282106240.90 -1.0000 -1.0000 1.8430 1.9203 3.1687 20100818 43720.900 3808340 1282106241.00 -1.0000 -1.0000 1.8437 1.9211 3.1802 20100818 43721.000 3808418 1282106241.10 -1.0000 -1.0000 1.8422 1.9196 3.1794 20100818 43721.100 3808512 1282106241.20 -1.0000 -1.0000 1.8442 1.9215 3.1690 20100818 43721.200 3808637 1282106241.30 -1.0000 -1.0000 1.8418 1.9192 3.1741 20100818 43721.300 3808715 1282106241.40 -1.0000 -1.0000 1.8438 1.9214 3.1883 20100818 43721.400 3808840 1282106241.50 -1.0000 -1.0000 1.8445 1.9221 3.1762 20100818 43721.500 3808918 1282106241.60 -1.0000 -1.0000 1.8426 1.9202 3.1826 20100818 43721.600 3809012 1282106241.70 -1.0000 -1.0000 1.8438 1.9213 3.1802 20100818 43721.700 3809137 1282106241.80 -1.0000 -1.0000 1.8446 1.9221 3.1800 20100818 43721.800 3809231 1282106241.90 -1.0000 -1.0000 1.8464 1.9243 3.1855 20100818 43721.900 3809324 1282106242.00 -1.0000 -1.0000 1.8446 1.9224 3.1762 20100818 43722.000 3809418 1282106242.10 -1.0000 -1.0000 1.8454 1.9230 3.1917 20100818 43722.100 3809512 1282106242.20 -1.0000 -1.0000 1.8442 1.9214 3.1682 20100818 43722.200 3809637 1282106242.30 -1.0000 -1.0000 1.8424 1.9196 3.1748 20100818 43722.300 3809715 1282106242.40 -1.0000 -1.0000 1.8434 1.9210 3.1901 20100818 43722.400 3809840 1282106242.50 -1.0000 -1.0000 1.8435 1.9210 3.1744 20100818 43722.500 3809918 1282106242.60 -1.0000 -1.0000 1.8444 1.9221 3.1859 20100818 43722.600 3810012 1282106242.70 -1.0000 -1.0000 1.8440 1.9216 3.1775 20100818 43722.700 3810137 1282106242.80 -1.0000 -1.0000 1.8444 1.9219 3.1763 20100818 43722.800 3810215 1282106242.90 -1.0000 -1.0000 1.8432 1.9207 3.1836 20100818 43722.900 3810340 1282106243.00 -1.0000 -1.0000 1.8426 1.9201 3.1748 20100818 43723.000 3810418 1282106243.10 -1.0000 -1.0000 1.8437 1.9213 3.1926 20100818 43723.100 3810512 1282106243.20 -1.0000 -1.0000 1.8446 1.9221 3.1773 20100818 43723.200 3810637 1282106243.30 -1.0000 -1.0000 1.8449 1.9223 3.1755 20100818 43723.300 3810715 1282106243.40 -1.0000 -1.0000 1.8426 1.9201 3.1822 20100818 43723.400 3810840 1282106243.50 -1.0000 -1.0000 1.8455 1.9229 3.1706 20100818 43723.500 3810918 1282106243.60 -1.0000 -1.0000 1.8410 1.9186 3.1935 20100818 43723.600 3811012 1282106243.70 -1.0000 -1.0000 1.8473 1.9252 3.2000 20100818 43723.700 3811137 1282106243.80 -1.0000 -1.0000 1.8444 1.9220 3.1888 20100818 43723.800 3811215 1282106243.90 -1.0000 -1.0000 1.8435 1.9209 3.1653 20100818 43723.900 3811324 1282106244.00 -1.0000 -1.0000 1.8475 1.9253 3.1859 20100818 43724.000 3811418 1282106244.10 -1.0000 -1.0000 1.8428 1.9205 3.1895 20100818 43724.100 3811512 1282106244.20 -1.0000 -1.0000 1.8449 1.9226 3.1905 20100818 43724.200 3811637 1282106244.30 -1.0000 -1.0000 1.8437 1.9213 3.1818 20100818 43724.300 3811715 1282106244.40 -1.0000 -1.0000 1.8435 1.9213 3.1926 20100818 43724.400 3811840 1282106244.50 -1.0000 -1.0000 1.8449 1.9228 3.1942 20100818 43724.500 3811918 1282106244.60 -1.0000 -1.0000 1.8390 1.9165 3.1862 20100818 43724.600 3812012 1282106244.70 -1.0000 -1.0000 1.8446 1.9225 3.1948 20100818 43724.700 3812137 1282106244.80 -1.0000 -1.0000 1.8423 1.9200 3.1804 20100818 43724.800 3812215 1282106244.90 -1.0000 -1.0000 1.8440 1.9217 3.1947 20100818 43724.900 3812340 1282106245.00 -1.0000 -1.0000 1.8443 1.9220 3.1875 20100818 43725.000 3812434 1282106245.10 -1.0000 -1.0000 1.8442 1.9220 3.1929 20100818 43725.100 3812512 1282106245.20 -1.0000 -1.0000 1.8445 1.9226 3.1966 20100818 43725.200 3812637 1282106245.30 -1.0000 -1.0000 1.8418 1.9197 3.2135 20100818 43725.300 3812715 1282106245.40 -1.0000 -1.0000 1.8460 1.9239 3.1987 20100818 43725.400 3812840 1282106245.50 -1.0000 -1.0000 1.8448 1.9228 3.2007 20100818 43725.500 3812918 1282106245.60 -1.0000 -1.0000 1.8434 1.9210 3.1856 20100818 43725.600 3813012 1282106245.70 -1.0000 -1.0000 1.8448 1.9227 3.1927 20100818 43725.700 3813137 1282106245.80 -1.0000 -1.0000 1.8429 1.9209 3.2068 20100818 43725.800 3813215 1282106245.90 -1.0000 -1.0000 1.8457 1.9238 3.1994 20100818 43725.900 3813340 1282106246.00 -1.0000 -1.0000 1.8440 1.9220 3.1971 20100818 43726.000 3813418 1282106246.10 -1.0000 -1.0000 1.8425 1.9202 3.1901 20100818 43726.100 3813512 1282106246.20 -1.0000 -1.0000 1.8452 1.9232 3.1915 20100818 43726.200 3813637 1282106246.30 -1.0000 -1.0000 1.8450 1.9230 3.1993 20100818 43726.300 3813715 1282106246.40 -1.0000 -1.0000 1.8420 1.9197 3.1936 20100818 43726.400 3813840 1282106246.50 -1.0000 -1.0000 1.8427 1.9207 3.2090 20100818 43726.500 3813918 1282106246.60 -1.0000 -1.0000 1.8437 1.9213 3.1910 20100818 43726.600 3814012 1282106246.70 -1.0000 -1.0000 1.8427 1.9204 3.1850 20100818 43726.700 3814137 1282106246.80 -1.0000 -1.0000 1.8441 1.9221 3.1985 20100818 43726.800 3814215 1282106246.90 -1.0000 -1.0000 1.8426 1.9201 3.1767 20100818 43726.900 3814340 1282106247.00 -1.0000 -1.0000 1.8429 1.9207 3.1907 20100818 43727.000 3814402 1282106247.10 -1.0000 -1.0000 1.8463 1.9242 3.1918 20100818 43727.100 3814527 1282106247.20 -1.0000 -1.0000 1.8443 1.9218 3.1748 20100818 43727.200 3814621 1282106247.30 -1.0000 -1.0000 1.8435 1.9210 3.1794 20100818 43727.300 3814715 1282106247.40 -1.0000 -1.0000 1.8441 1.9219 3.1911 20100818 43727.400 3814840 1282106247.50 -1.0000 -1.0000 1.8427 1.9203 3.1805 20100818 43727.500 3814918 1282106247.60 -1.0000 -1.0000 1.8437 1.9211 3.1815 20100818 43727.600 3815012 1282106247.70 -1.0000 -1.0000 1.8435 1.9208 3.1723 20100818 43727.700 3815137 1282106247.80 -1.0000 -1.0000 1.8433 1.9205 3.1725 20100818 43727.800 3815215 1282106247.90 -1.0000 -1.0000 1.8424 1.9197 3.1754 20100818 43727.900 3815340 1282106248.00 -1.0000 -1.0000 1.8440 1.9213 3.1722 20100818 43728.000 3815418 1282106248.10 -1.0000 -1.0000 1.8455 1.9230 3.1846 20100818 43728.100 3815512 1282106248.20 -1.0000 -1.0000 1.8436 1.9209 3.1695 20100818 43728.200 3815637 1282106248.30 -1.0000 -1.0000 1.8440 1.9210 3.1612 20100818 43728.300 3815715 1282106248.40 -1.0000 -1.0000 1.8452 1.9223 3.1694 20100818 43728.400 3815840 1282106248.50 -1.0000 -1.0000 1.8439 1.9211 3.1738 20100818 43728.500 3815918 1282106248.60 -1.0000 -1.0000 1.8458 1.9229 3.1631 20100818 43728.600 3816012 1282106248.70 -1.0000 -1.0000 1.8442 1.9217 3.1970 20100818 43728.700 3816137 1282106248.80 -1.0000 -1.0000 1.8442 1.9215 3.1685 20100818 43728.800 3816199 1282106248.90 -1.0000 -1.0000 1.8445 1.9219 3.1771 20100818 43728.900 3816324 1282106249.00 -1.0000 -1.0000 1.8467 1.9243 3.1804 20100818 43729.000 3816418 1282106249.10 -1.0000 -1.0000 1.8438 1.9214 3.1984 20100818 43729.100 3816512 1282106249.20 -1.0000 -1.0000 1.8441 1.9211 3.1585 20100818 43729.200 3816637 1282106249.30 -1.0000 -1.0000 1.8445 1.9216 3.1672 20100818 43729.300 3816715 1282106249.40 -1.0000 -1.0000 1.8449 1.9222 3.1675 20100818 43729.400 3816840 1282106249.50 -1.0000 -1.0000 1.8446 1.9220 3.1818 20100818 43729.500 3816918 1282106249.60 -1.0000 -1.0000 1.8431 1.9204 3.1692 20100818 43729.600 3817012 1282106249.70 -1.0000 -1.0000 1.8443 1.9215 3.1633 20100818 43729.700 3817137 1282106249.80 -1.0000 -1.0000 1.8444 1.9216 3.1711 20100818 43729.800 3817215 1282106249.90 -1.0000 -1.0000 1.8474 1.9248 3.1711 20100818 43729.900 3817340 1282106250.00 -1.0000 -1.0000 1.8472 1.9245 3.1637 20100818 43730.000 3817418 1282106250.10 -1.0000 -1.0000 1.8457 1.9230 3.1663 20100818 43730.100 3817512 1282106250.20 -1.0000 -1.0000 1.8448 1.9225 3.1853 20100818 43730.200 3817637 1282106250.30 -1.0000 -1.0000 1.8406 1.9178 3.1647 20100818 43730.300 3817715 1282106250.40 -1.0000 -1.0000 1.8468 1.9240 3.1650 20100818 43730.400 3817840 1282106250.50 -1.0000 -1.0000 1.8435 1.9205 3.1511 20100818 43730.500 3817918 1282106250.60 -1.0000 -1.0000 1.8455 1.9230 3.1782 20100818 43730.600 3818012 1282106250.70 -1.0000 -1.0000 1.8446 1.9231 3.2601 20100818 43730.700 3818137 1282106250.80 -1.0000 -1.0000 1.8457 1.9233 3.1796 20100818 43730.800 3818231 1282106250.90 -1.0000 -1.0000 1.8430 1.9205 3.1794 20100818 43730.900 3818324 1282106251.00 -1.0000 -1.0000 1.8431 1.9203 3.1720 20100818 43731.000 3818418 1282106251.10 -1.0000 -1.0000 1.8442 1.9214 3.1700 20100818 43731.100 3818512 1282106251.20 -1.0000 -1.0000 1.8456 1.9229 3.1691 20100818 43731.200 3818637 1282106251.30 -1.0000 -1.0000 1.8413 1.9184 3.1681 20100818 43731.300 3818715 1282106251.40 -1.0000 -1.0000 1.8440 1.9214 3.1756 20100818 43731.400 3818840 1282106251.50 -1.0000 -1.0000 1.8425 1.9195 3.1780 20100818 43731.500 3818918 1282106251.60 -1.0000 -1.0000 1.8433 1.9204 3.1751 20100818 43731.600 3819012 1282106251.70 -1.0000 -1.0000 1.8433 1.9206 3.1753 20100818 43731.700 3819137 1282106251.80 -1.0000 -1.0000 1.8439 1.9212 3.1686 20100818 43731.800 3819215 1282106251.90 -1.0000 -1.0000 1.8437 1.9210 3.1666 20100818 43731.900 3819340 1282106252.00 -1.0000 -1.0000 1.8447 1.9219 3.1724 20100818 43732.000 3819418 1282106252.10 -1.0000 -1.0000 1.8436 1.9208 3.1666 20100818 43732.100 3819512 1282106252.20 -1.0000 -1.0000 1.8472 1.9247 3.1681 20100818 43732.200 3819637 1282106252.30 -1.0000 -1.0000 1.8450 1.9226 3.1675 20100818 43732.300 3819715 1282106252.40 -1.0000 -1.0000 1.8444 1.9218 3.1812 20100818 43732.400 3819840 1282106252.50 -1.0000 -1.0000 1.8434 1.9205 3.1635 20100818 43732.500 3819918 1282106252.60 -1.0000 -1.0000 1.8462 1.9236 3.1812 20100818 43732.600 3820012 1282106252.70 -1.0000 -1.0000 1.8449 1.9221 3.1654 20100818 43732.700 3820137 1282106252.80 -1.0000 -1.0000 1.8451 1.9223 3.1627 20100818 43732.800 3820215 1282106252.90 -1.0000 -1.0000 1.8417 1.9188 3.1755 20100818 43732.900 3820324 1282106253.00 -1.0000 -1.0000 1.8432 1.9202 3.1628 20100818 43733.000 3820418 1282106253.10 -1.0000 -1.0000 1.8447 1.9219 3.1659 20100818 43733.100 3820512 1282106253.20 -1.0000 -1.0000 1.8442 1.9214 3.1717 20100818 43733.200 3820637 1282106253.30 -1.0000 -1.0000 1.8437 1.9208 3.1647 20100818 43733.300 3820715 1282106253.40 -1.0000 -1.0000 1.8433 1.9204 3.1657 20100818 43733.400 3820840 1282106253.50 -1.0000 -1.0000 1.8450 1.9221 3.1626 20100818 43733.500 3820918 1282106253.60 -1.0000 -1.0000 1.8450 1.9223 3.1676 20100818 43733.600 3821012 1282106253.70 -1.0000 -1.0000 1.8449 1.9222 3.1604 20100818 43733.700 3821137 1282106253.80 -1.0000 -1.0000 1.8441 1.9214 3.1802 20100818 43733.800 3821215 1282106253.90 -1.0000 -1.0000 1.8470 1.9244 3.1706 20100818 43733.900 3821340 1282106254.00 -1.0000 -1.0000 1.8444 1.9215 3.1556 20100818 43734.000 3821418 1282106254.10 -1.0000 -1.0000 1.8458 1.9228 3.1617 20100818 43734.100 3821512 1282106254.20 -1.0000 -1.0000 1.8433 1.9203 3.1595 20100818 43734.200 3821637 1282106254.30 -1.0000 -1.0000 1.8420 1.9191 3.1680 20100818 43734.300 3821715 1282106254.40 -1.0000 -1.0000 1.8446 1.9216 3.1537 20100818 43734.400 3821840 1282106254.50 -1.0000 -1.0000 1.8484 1.9257 3.1644 20100818 43734.500 3821902 1282106254.60 -1.0000 -1.0000 1.8447 1.9219 3.1660 20100818 43734.600 3822027 1282106254.70 -1.0000 -1.0000 1.8455 1.9229 3.1767 20100818 43734.700 3822121 1282106254.80 -1.0000 -1.0000 1.8461 1.9237 3.1727 20100818 43734.800 3822215 1282106254.90 -1.0000 -1.0000 1.8440 1.9213 3.1661 20100818 43734.900 3822340 1282106255.00 -1.0000 -1.0000 1.8458 1.9231 3.1821 20100818 43735.000 3822418 1282106255.10 -1.0000 -1.0000 1.8444 1.9218 3.1702 20100818 43735.100 3822512 1282106255.20 -1.0000 -1.0000 1.8463 1.9236 3.1644 20100818 43735.200 3822637 1282106255.30 -1.0000 -1.0000 1.8437 1.9209 3.1670 20100818 43735.300 3822715 1282106255.40 -1.0000 -1.0000 1.8455 1.9230 3.1767 20100818 43735.400 3822840 1282106255.50 -1.0000 -1.0000 1.8448 1.9220 3.1629 20100818 43735.500 3822918 1282106255.60 -1.0000 -1.0000 1.8445 1.9218 3.1785 20100818 43735.600 3823012 1282106255.70 -1.0000 -1.0000 1.8428 1.9203 3.1847 20100818 43735.700 3823137 1282106255.80 -1.0000 -1.0000 1.8444 1.9219 3.1789 20100818 43735.800 3823215 1282106255.90 -1.0000 -1.0000 1.8446 1.9219 3.1672 20100818 43735.900 3823340 1282106256.00 -1.0000 -1.0000 1.8448 1.9223 3.1804 20100818 43736.000 3823418 1282106256.10 -1.0000 -1.0000 1.8427 1.9200 3.1745 20100818 43736.100 3823512 1282106256.20 -1.0000 -1.0000 1.8444 1.9219 3.1851 20100818 43736.200 3823637 1282106256.30 -1.0000 -1.0000 1.8441 1.9218 3.1813 20100818 43736.300 3823731 1282106256.40 -1.0000 -1.0000 1.8443 1.9221 3.1860 20100818 43736.400 3823824 1282106256.50 -1.0000 -1.0000 1.8439 1.9214 3.1869 20100818 43736.500 3823918 1282106256.60 -1.0000 -1.0000 1.8439 1.9212 3.1663 20100818 43736.600 3824012 1282106256.70 -1.0000 -1.0000 1.8433 1.9207 3.1761 20100818 43736.700 3824137 1282106256.80 -1.0000 -1.0000 1.8439 1.9216 3.1865 20100818 43736.800 3824215 1282106256.90 -1.0000 -1.0000 1.8444 1.9220 3.1969 20100818 43736.900 3824340 1282106257.00 -1.0000 -1.0000 1.8440 1.9213 3.1733 20100818 43737.000 3824418 1282106257.10 -1.0000 -1.0000 1.8451 1.9227 3.1820 20100818 43737.100 3824512 1282106257.20 -1.0000 -1.0000 1.8449 1.9225 3.1832 20100818 43737.200 3824637 1282106257.30 -1.0000 -1.0000 1.8443 1.9217 3.1759 20100818 43737.300 3824715 1282106257.40 -1.0000 -1.0000 1.8439 1.9214 3.1844 20100818 43737.400 3824840 1282106257.50 -1.0000 -1.0000 1.8439 1.9213 3.1677 20100818 43737.500 3824918 1282106257.60 -1.0000 -1.0000 1.8446 1.9223 3.1862 20100818 43737.600 3825012 1282106257.70 -1.0000 -1.0000 1.8416 1.9191 3.1866 20100818 43737.700 3825137 1282106257.80 -1.0000 -1.0000 1.8432 1.9206 3.1737 20100818 43737.800 3825215 1282106257.90 -1.0000 -1.0000 1.8448 1.9221 3.1723 20100818 43737.900 3825340 1282106258.00 -1.0000 -1.0000 1.8444 1.9216 3.1690 20100818 43738.000 3825402 1282106258.10 -1.0000 -1.0000 1.8441 1.9217 3.1893 20100818 43738.100 3825527 1282106258.20 -1.0000 -1.0000 1.8453 1.9229 3.1920 20100818 43738.200 3825621 1282106258.30 -1.0000 -1.0000 1.8431 1.9204 3.1739 20100818 43738.300 3825715 1282106258.40 -1.0000 -1.0000 1.8414 1.9188 3.1765 20100818 43738.400 3825840 1282106258.50 -1.0000 -1.0000 1.8433 1.9209 3.1920 20100818 43738.500 3825918 1282106258.60 -1.0000 -1.0000 1.8440 1.9211 3.1610 20100818 43738.600 3826012 1282106258.70 -1.0000 -1.0000 1.8430 1.9204 3.1888 20100818 43738.700 3826137 1282106258.80 -1.0000 -1.0000 1.8449 1.9225 3.1872 20100818 43738.800 3826215 1282106258.90 -1.0000 -1.0000 1.8448 1.9226 3.1952 20100818 43738.900 3826340 1282106259.00 -1.0000 -1.0000 1.8455 1.9230 3.1611 20100818 43739.000 3826418 1282106259.10 -1.0000 -1.0000 1.8426 1.9198 3.1758 20100818 43739.100 3826512 1282106259.20 -1.0000 -1.0000 1.8443 1.9218 3.1815 20100818 43739.200 3826637 1282106259.30 -1.0000 -1.0000 1.8437 1.9211 3.1669 20100818 43739.300 3826715 1282106259.40 -1.0000 -1.0000 1.8437 1.9208 3.1619 20100818 43739.400 3826824 1282106259.50 -1.0000 -1.0000 1.8432 1.9204 3.1682 20100818 43739.500 3826918 1282106259.60 -1.0000 -1.0000 1.8461 1.9233 3.1583 20100818 43739.600 3827012 1282106259.70 -1.0000 -1.0000 1.8437 1.9209 3.1691 20100818 43739.700 3827137 1282106259.80 -1.0000 -1.0000 1.8447 1.9221 3.1806 20100818 43739.800 3827215 1282106259.90 -1.0000 -1.0000 1.8435 1.9207 3.1693 20100818 43739.900 3827340 1282106260.00 -1.0000 -1.0000 1.8448 1.9222 3.1814 20100818 43740.000 3827418 1282106260.10 -1.0000 -1.0000 1.8445 1.9217 3.1699 20100818 43740.100 3827512 1282106260.20 -1.0000 -1.0000 1.8441 1.9211 3.1587 20100818 43740.200 3827637 1282106260.30 -1.0000 -1.0000 1.8452 1.9222 3.1666 20100818 43740.300 3827715 1282106260.40 -1.0000 -1.0000 1.8442 1.9212 3.1533 20100818 43740.400 3827840 1282106260.50 -1.0000 -1.0000 1.8459 1.9230 3.1620 20100818 43740.500 3827918 1282106260.60 -1.0000 -1.0000 1.8461 1.9232 3.1611 20100818 43740.600 3828012 1282106260.70 -1.0000 -1.0000 1.8455 1.9223 3.1514 20100818 43740.700 3828137 1282106260.80 -1.0000 -1.0000 1.8461 1.9231 3.1506 20100818 43740.800 3828215 1282106260.90 -1.0000 -1.0000 1.8455 1.9225 3.1494 20100818 43740.900 3828340 1282106261.00 -1.0000 -1.0000 1.8475 1.9244 3.1539 20100818 43741.000 3828418 1282106261.10 -1.0000 -1.0000 1.8468 1.9238 3.1533 20100818 43741.100 3828543 1282106261.20 -1.0000 -1.0000 1.8441 1.9213 3.1765 20100818 43741.200 3828621 1282106261.30 -1.0000 -1.0000 1.8443 1.9214 3.1740 20100818 43741.300 3828715 1282106261.40 -1.0000 -1.0000 1.8444 1.9213 3.1543 20100818 43741.400 3828824 1282106261.50 -1.0000 -1.0000 1.8443 1.9212 3.1471 20100818 43741.500 3828918 1282106261.60 -1.0000 -1.0000 1.8454 1.9225 3.1601 20100818 43741.600 3829012 1282106261.70 -1.0000 -1.0000 1.8435 1.9204 3.1567 20100818 43741.700 3829137 1282106261.80 -1.0000 -1.0000 1.8452 1.9222 3.1680 20100818 43741.800 3829215 1282106261.90 -1.0000 -1.0000 1.8448 1.9216 3.1449 20100818 43741.900 3829340 1282106262.00 -1.0000 -1.0000 1.8435 1.9204 3.1586 20100818 43742.000 3829418 1282106262.10 -1.0000 -1.0000 1.8441 1.9210 3.1578 20100818 43742.100 3829512 1282106262.20 -1.0000 -1.0000 1.8452 1.9223 3.1490 20100818 43742.200 3829637 1282106262.30 -1.0000 -1.0000 1.8445 1.9216 3.1617 20100818 43742.300 3829731 1282106262.40 -1.0000 -1.0000 1.8470 1.9240 3.1573 20100818 43742.400 3829824 1282106262.50 -1.0000 -1.0000 1.8438 1.9209 3.1660 20100818 43742.500 3829918 1282106262.60 -1.0000 -1.0000 1.8434 1.9205 3.1675 20100818 43742.600 3830012 1282106262.70 -1.0000 -1.0000 1.8433 1.9204 3.1600 20100818 43742.700 3830137 1282106262.80 -1.0000 -1.0000 1.8432 1.9204 3.1664 20100818 43742.800 3830215 1282106262.90 -1.0000 -1.0000 1.8381 1.9152 3.1744 20100818 43742.900 3830340 1282106263.00 -1.0000 -1.0000 1.8449 1.9224 3.1860 20100818 43743.000 3830418 1282106263.10 -1.0000 -1.0000 1.8452 1.9224 3.1659 20100818 43743.100 3830543 1282106263.20 -1.0000 -1.0000 1.8444 1.9216 3.1666 20100818 43743.200 3830621 1282106263.30 -1.0000 -1.0000 1.8444 1.9216 3.1572 20100818 43743.300 3830715 1282106263.40 -1.0000 -1.0000 1.8446 1.9224 3.2064 20100818 43743.400 3830840 1282106263.50 -1.0000 -1.0000 1.8448 1.9223 3.1840 20100818 43743.500 3830918 1282106263.60 -1.0000 -1.0000 1.8441 1.9214 3.1715 20100818 43743.600 3831012 1282106263.70 -1.0000 -1.0000 1.8440 1.9213 3.1701 20100818 43743.700 3831137 1282106263.80 -1.0000 -1.0000 1.8444 1.9216 3.1693 20100818 43743.800 3831215 1282106263.90 -1.0000 -1.0000 1.8436 1.9208 3.1726 20100818 43743.900 3831340 1282106264.00 -1.0000 -1.0000 1.8447 1.9222 3.1840 20100818 43744.000 3831418 1282106264.10 -1.0000 -1.0000 1.8476 1.9246 3.1547 20100818 43744.100 3831512 1282106264.20 -1.0000 -1.0000 1.8433 1.9199 3.1485 20100818 43744.200 3831637 1282106264.30 -1.0000 -1.0000 1.8424 1.9193 3.1699 20100818 43744.300 3831715 1282106264.40 -1.0000 -1.0000 1.8439 1.9209 3.1648 20100818 43744.400 3831840 1282106264.50 -1.0000 -1.0000 1.8438 1.9209 3.1608 20100818 43744.500 3831918 1282106264.60 -1.0000 -1.0000 1.8445 1.9216 3.1606 20100818 43744.600 3832012 1282106264.70 -1.0000 -1.0000 1.8438 1.9207 3.1422 20100818 43744.700 3832137 1282106264.80 -1.0000 -1.0000 1.8479 1.9250 3.1604 20100818 43744.800 3832199 1282106264.90 -1.0000 -1.0000 1.8460 1.9231 3.1702 20100818 43744.900 3832324 1282106265.00 -1.0000 -1.0000 1.8445 1.9213 3.1525 20100818 43745.000 3832418 1282106265.10 -1.0000 -1.0000 1.8431 1.9198 3.1520 20100818 43745.100 3832512 1282106265.20 -1.0000 -1.0000 1.8438 1.9207 3.1694 20100818 43745.200 3832637 1282106265.30 -1.0000 -1.0000 1.8416 1.9181 3.1428 20100818 43745.300 3832715 1282106265.40 -1.0000 -1.0000 1.8437 1.9206 3.1590 20100818 43745.400 3832840 1282106265.50 -1.0000 -1.0000 1.8436 1.9205 3.1496 20100818 43745.500 3832918 1282106265.60 -1.0000 -1.0000 1.8473 1.9244 3.1686 20100818 43745.600 3833012 1282106265.70 -1.0000 -1.0000 1.8432 1.9198 3.1477 20100818 43745.700 3833137 1282106265.80 -1.0000 -1.0000 1.8456 1.9222 3.1402 20100818 43745.800 3833215 1282106265.90 -1.0000 -1.0000 1.8453 1.9221 3.1524 20100818 43745.900 3833340 1282106266.00 -1.0000 -1.0000 1.8435 1.9204 3.1587 20100818 43746.000 3833418 1282106266.10 -1.0000 -1.0000 1.8436 1.9206 3.1637 20100818 43746.100 3833512 1282106266.20 -1.0000 -1.0000 1.8451 1.9217 3.1448 20100818 43746.200 3833637 1282106266.30 -1.0000 -1.0000 1.8457 1.9224 3.1422 20100818 43746.300 3833715 1282106266.40 -1.0000 -1.0000 1.8447 1.9213 3.1399 20100818 43746.400 3833840 1282106266.50 -1.0000 -1.0000 1.8474 1.9239 3.1397 20100818 43746.500 3833902 1282106266.60 -1.0000 -1.0000 1.8443 1.9208 3.1386 20100818 43746.600 3834027 1282106266.70 -1.0000 -1.0000 1.8453 1.9222 3.1515 20100818 43746.700 3834121 1282106266.80 -1.0000 -1.0000 1.8459 1.9229 3.1502 20100818 43746.800 3834215 1282106266.90 -1.0000 -1.0000 1.8445 1.9213 3.1514 20100818 43746.900 3834340 1282106267.00 -1.0000 -1.0000 1.8445 1.9214 3.1535 20100818 43747.000 3834418 1282106267.10 -1.0000 -1.0000 1.8445 1.9213 3.1456 20100818 43747.100 3834512 1282106267.20 -1.0000 -1.0000 1.8456 1.9225 3.1639 20100818 43747.200 3834637 1282106267.30 -1.0000 -1.0000 1.8462 1.9232 3.1536 20100818 43747.300 3834715 1282106267.40 -1.0000 -1.0000 1.8465 1.9237 3.1701 20100818 43747.400 3834840 1282106267.50 -1.0000 -1.0000 1.8446 1.9215 3.1421 20100818 43747.500 3834918 1282106267.60 -1.0000 -1.0000 1.8411 1.9179 3.1597 20100818 43747.600 3835012 1282106267.70 -1.0000 -1.0000 1.8446 1.9218 3.1740 20100818 43747.700 3835137 1282106267.80 -1.0000 -1.0000 1.8455 1.9230 3.1839 20100818 43747.800 3835215 1282106267.90 -1.0000 -1.0000 1.8481 1.9254 3.1602 20100818 43747.900 3835340 1282106268.00 -1.0000 -1.0000 1.8432 1.9202 3.1628 20100818 43748.000 3835418 1282106268.10 -1.0000 -1.0000 1.8436 1.9204 3.1505 20100818 43748.100 3835543 1282106268.20 -1.0000 -1.0000 1.8445 1.9214 3.1611 20100818 43748.200 3835621 1282106268.30 -1.0000 -1.0000 1.8459 1.9232 3.1665 20100818 43748.300 3835746 1282106268.40 -1.0000 -1.0000 1.8452 1.9224 3.1611 20100818 43748.400 3835824 1282106268.50 -1.0000 -1.0000 1.8439 1.9211 3.1651 20100818 43748.500 3835918 1282106268.60 -1.0000 -1.0000 1.8427 1.9198 3.1688 20100818 43748.600 3836012 1282106268.70 -1.0000 -1.0000 1.8467 1.9237 3.1499 20100818 43748.700 3836137 1282106268.80 -1.0000 -1.0000 1.8447 1.9218 3.1632 20100818 43748.800 3836215 1282106268.90 -1.0000 -1.0000 1.8443 1.9214 3.1602 20100818 43748.900 3836340 1282106269.00 -1.0000 -1.0000 1.8448 1.9218 3.1581 20100818 43749.000 3836418 1282106269.10 -1.0000 -1.0000 1.8435 1.9205 3.1603 20100818 43749.100 3836512 1282106269.20 -1.0000 -1.0000 1.8482 1.9253 3.1594 20100818 43749.200 3836637 1282106269.30 -1.0000 -1.0000 1.8431 1.9201 3.1664 20100818 43749.300 3836715 1282106269.40 -1.0000 -1.0000 1.8431 1.9202 3.1672 20100818 43749.400 3836840 1282106269.50 -1.0000 -1.0000 1.8441 1.9210 3.1550 20100818 43749.500 3836918 1282106269.60 -1.0000 -1.0000 1.8458 1.9227 3.1587 20100818 43749.600 3837012 1282106269.70 -1.0000 -1.0000 1.8442 1.9211 3.1610 20100818 43749.700 3837137 1282106269.80 -1.0000 -1.0000 1.8454 1.9223 3.1539 20100818 43749.800 3837215 1282106269.90 -1.0000 -1.0000 1.8462 1.9230 3.1518 20100818 43749.900 3837340 1282106270.00 -1.0000 -1.0000 1.8434 1.9202 3.1584 20100818 43750.000 3837402 1282106270.10 -1.0000 -1.0000 1.8437 1.9203 3.1440 20100818 43750.100 3837527 1282106270.20 -1.0000 -1.0000 1.8437 1.9203 3.1539 20100818 43750.200 3837621 1282106270.30 -1.0000 -1.0000 1.8454 1.9223 3.1633 20100818 43750.300 3837715 1282106270.40 -1.0000 -1.0000 1.8440 1.9207 3.1481 20100818 43750.400 3837840 1282106270.50 -1.0000 -1.0000 1.8457 1.9222 3.1332 20100818 43750.500 3837918 1282106270.60 -1.0000 -1.0000 1.8455 1.9222 3.1470 20100818 43750.600 3838012 1282106270.70 -1.0000 -1.0000 1.8449 1.9214 3.1410 20100818 43750.700 3838137 1282106270.80 -1.0000 -1.0000 1.8467 1.9235 3.1532 20100818 43750.800 3838215 1282106270.90 -1.0000 -1.0000 1.8460 1.9230 3.1639 20100818 43750.900 3838340 1282106271.00 -1.0000 -1.0000 1.8448 1.9211 3.1318 20100818 43751.000 3838418 1282106271.10 -1.0000 -1.0000 1.8481 1.9247 3.1439 20100818 43751.100 3838512 1282106271.20 -1.0000 -1.0000 1.8447 1.9209 3.1400 20100818 43751.200 3838637 1282106271.30 -1.0000 -1.0000 1.8456 1.9217 3.1173 20100818 43751.300 3838715 1282106271.40 -1.0000 -1.0000 1.8448 1.9212 3.1331 20100818 43751.400 3838840 1282106271.50 -1.0000 -1.0000 1.8433 1.9199 3.1496 20100818 43751.500 3838918 1282106271.60 -1.0000 -1.0000 1.8419 1.9184 3.1502 20100818 43751.600 3839012 1282106271.70 -1.0000 -1.0000 1.8453 1.9220 3.1496 20100818 43751.700 3839137 1282106271.80 -1.0000 -1.0000 1.8451 1.9219 3.1535 20100818 43751.800 3839231 1282106271.90 -1.0000 -1.0000 1.8421 1.9184 3.1404 20100818 43751.900 3839324 1282106272.00 -1.0000 -1.0000 1.8452 1.9218 3.1425 20100818 43752.000 3839418 1282106272.10 -1.0000 -1.0000 1.8454 1.9219 3.1389 20100818 43752.100 3839512 1282106272.20 -1.0000 -1.0000 1.8450 1.9218 3.1491 20100818 43752.200 3839637 1282106272.30 -1.0000 -1.0000 1.8446 1.9214 3.1437 20100818 43752.300 3839715 1282106272.40 -1.0000 -1.0000 1.8483 1.9251 3.1397 20100818 43752.400 3839840 1282106272.50 -1.0000 -1.0000 1.8452 1.9221 3.1523 20100818 43752.500 3839918 1282106272.60 -1.0000 -1.0000 1.8446 1.9213 3.1409 20100818 43752.600 3840012 1282106272.70 -1.0000 -1.0000 1.8451 1.9217 3.1391 20100818 43752.700 3840137 1282106272.80 -1.0000 -1.0000 1.8460 1.9228 3.1462 20100818 43752.800 3840215 1282106272.90 -1.0000 -1.0000 1.8443 1.9210 3.1471 20100818 43752.900 3840340 1282106273.00 -1.0000 -1.0000 1.8455 1.9222 3.1467 20100818 43753.000 3840418 1282106273.10 -1.0000 -1.0000 1.8456 1.9225 3.1605 20100818 43753.100 3840512 1282106273.20 -1.0000 -1.0000 1.8440 1.9206 3.1440 20100818 43753.200 3840637 1282106273.30 -1.0000 -1.0000 1.8438 1.9202 3.1310 20100818 43753.300 3840715 1282106273.40 -1.0000 -1.0000 1.8453 1.9219 3.1432 20100818 43753.400 3840840 1282106273.50 -1.0000 -1.0000 1.8476 1.9246 3.1501 20100818 43753.500 3840918 1282106273.60 -1.0000 -1.0000 1.8447 1.9216 3.1528 20100818 43753.600 3841043 1282106273.70 -1.0000 -1.0000 1.8436 1.9201 3.1459 20100818 43753.700 3841121 1282106273.80 -1.0000 -1.0000 1.8459 1.9224 3.1381 20100818 43753.800 3841246 1282106273.90 -1.0000 -1.0000 1.8427 1.9194 3.1563 20100818 43753.900 3841324 1282106274.00 -1.0000 -1.0000 1.8445 1.9214 3.1443 20100818 43754.000 3841418 1282106274.10 -1.0000 -1.0000 1.8453 1.9225 3.1749 20100818 43754.100 3841512 1282106274.20 -1.0000 -1.0000 1.8438 1.9204 3.1439 20100818 43754.200 3841637 1282106274.30 -1.0000 -1.0000 1.8454 1.9221 3.1463 20100818 43754.300 3841715 1282106274.40 -1.0000 -1.0000 1.8452 1.9217 3.1488 20100818 43754.400 3841809 1282106274.50 -1.0000 -1.0000 1.8454 1.9220 3.1484 20100818 43754.500 3841934 1282106274.60 -1.0000 -1.0000 1.8456 1.9222 3.1316 20100818 43754.600 3842012 1282106274.70 -1.0000 -1.0000 1.8459 1.9227 3.1514 20100818 43754.700 3842137 1282106274.80 -1.0000 -1.0000 1.8455 1.9222 3.1402 20100818 43754.800 3842215 1282106274.90 -1.0000 -1.0000 1.8447 1.9215 3.1558 20100818 43754.900 3842340 1282106275.00 -1.0000 -1.0000 1.8452 1.9218 3.1419 20100818 43755.000 3842418 1282106275.10 -1.0000 -1.0000 1.8458 1.9223 3.1334 20100818 43755.100 3842512 1282106275.20 -1.0000 -1.0000 1.8450 1.9215 3.1399 20100818 43755.200 3842637 1282106275.30 -1.0000 -1.0000 1.8460 1.9227 3.1486 20100818 43755.300 3842715 1282106275.40 -1.0000 -1.0000 1.8476 1.9244 3.1438 20100818 43755.400 3842840 1282106275.50 -1.0000 -1.0000 1.8452 1.9218 3.1441 20100818 43755.500 3842918 1282106275.60 -1.0000 -1.0000 1.8456 1.9221 3.1375 20100818 43755.600 3843012 1282106275.70 -1.0000 -1.0000 1.8439 1.9205 3.1416 20100818 43755.700 3843137 1282106275.80 -1.0000 -1.0000 1.8461 1.9226 3.1317 20100818 43755.800 3843215 1282106275.90 -1.0000 -1.0000 1.8445 1.9208 3.1360 20100818 43755.900 3843340 1282106276.00 -1.0000 -1.0000 1.8457 1.9220 3.1265 20100818 43756.000 3843418 1282106276.10 -1.0000 -1.0000 1.8468 1.9232 3.1287 20100818 43756.100 3843512 1282106276.20 -1.0000 -1.0000 1.8477 1.9242 3.1420 20100818 43756.200 3843637 1282106276.30 -1.0000 -1.0000 1.8449 1.9212 3.1243 20100818 43756.300 3843715 1282106276.40 -1.0000 -1.0000 1.8441 1.9205 3.1372 20100818 43756.400 3843840 1282106276.50 -1.0000 -1.0000 1.8444 1.9209 3.1433 20100818 43756.500 3843918 1282106276.60 -1.0000 -1.0000 1.8463 1.9227 3.1288 20100818 43756.600 3844012 1282106276.70 -1.0000 -1.0000 1.8442 1.9202 3.1239 20100818 43756.700 3844137 1282106276.80 -1.0000 -1.0000 1.8456 1.9212 3.0932 20100818 43756.800 3844215 1282106276.90 -1.0000 -1.0000 1.8433 1.9192 3.1221 20100818 43756.900 3844340 1282106277.00 -1.0000 -1.0000 1.8473 1.9232 3.1133 20100818 43757.000 3844418 1282106277.10 -1.0000 -1.0000 1.8454 1.9211 3.1029 20100818 43757.100 3844512 1282106277.20 -1.0000 -1.0000 1.8457 1.9217 3.1115 20100818 43757.200 3844637 1282106277.30 -1.0000 -1.0000 1.8456 1.9217 3.1245 20100818 43757.300 3844715 1282106277.40 -1.0000 -1.0000 1.8463 1.9222 3.1049 20100818 43757.400 3844840 1282106277.50 -1.0000 -1.0000 1.8450 1.9211 3.1250 20100818 43757.500 3844902 1282106277.60 -1.0000 -1.0000 1.8473 1.9234 3.1205 20100818 43757.600 3845027 1282106277.70 -1.0000 -1.0000 1.8463 1.9226 3.1393 20100818 43757.700 3845121 1282106277.80 -1.0000 -1.0000 1.8453 1.9216 3.1382 20100818 43757.800 3845215 1282106277.90 -1.0000 -1.0000 1.8459 1.9219 3.1154 20100818 43757.900 3845340 1282106278.00 -1.0000 -1.0000 1.8459 1.9220 3.1228 20100818 43758.000 3845418 1282106278.10 -1.0000 -1.0000 1.8461 1.9222 3.1178 20100818 43758.100 3845512 1282106278.20 -1.0000 -1.0000 1.8447 1.9210 3.1285 20100818 43758.200 3845637 1282106278.30 -1.0000 -1.0000 1.8488 1.9251 3.1197 20100818 43758.300 3845715 1282106278.40 -1.0000 -1.0000 1.8435 1.9193 3.1169 20100818 43758.400 3845840 1282106278.50 -1.0000 -1.0000 1.8470 1.9231 3.1146 20100818 43758.500 3845918 1282106278.60 -1.0000 -1.0000 1.8447 1.9207 3.1184 20100818 43758.600 3846043 1282106278.70 -1.0000 -1.0000 1.8463 1.9221 3.1081 20100818 43758.700 3846121 1282106278.80 -1.0000 -1.0000 1.8470 1.9228 3.1059 20100818 43758.800 3846215 1282106278.90 -1.0000 -1.0000 1.8447 1.9206 3.1189 20100818 43758.900 3846340 1282106279.00 -1.0000 -1.0000 1.8464 1.9224 3.1280 20100818 43759.000 3846418 1282106279.10 -1.0000 -1.0000 1.8442 1.9200 3.1094 20100818 43759.100 3846512 1282106279.20 -1.0000 -1.0000 1.8443 1.9201 3.1084 20100818 43759.200 3846637 1282106279.30 -1.0000 -1.0000 1.8458 1.9216 3.1063 20100818 43759.300 3846715 1282106279.40 -1.0000 -1.0000 1.8455 1.9217 3.1231 20100818 43759.400 3846840 1282106279.50 -1.0000 -1.0000 1.8444 1.9208 3.1323 20100818 43759.500 3846918 1282106279.60 -1.0000 -1.0000 1.8451 1.9210 3.1191 20100818 43759.600 3847012 1282106279.70 -1.0000 -1.0000 1.8449 1.9207 3.1044 20100818 43759.700 3847137 1282106279.80 -1.0000 -1.0000 1.8450 1.9210 3.1211 20100818 43759.800 3847215 1282106279.90 -1.0000 -1.0000 1.8446 1.9207 3.1297 20100818 43759.900 3847340 1282106280.00 -1.0000 -1.0000 1.8455 1.9216 3.1252 20100818 43800.000 3847418 1282106280.10 -1.0000 -1.0000 1.8465 1.9227 3.1293 20100818 43800.100 3847512 1282106280.20 -1.0000 -1.0000 1.8444 1.9207 3.1261 20100818 43800.200 3847637 1282106280.30 -1.0000 -1.0000 1.8460 1.9223 3.1348 20100818 43800.300 3847715 1282106280.40 -1.0000 -1.0000 1.8454 1.9215 3.1290 20100818 43800.400 3847840 1282106280.50 -1.0000 -1.0000 1.8434 1.9195 3.1311 20100818 43800.500 3847918 1282106280.60 -1.0000 -1.0000 1.8463 1.9225 3.1252 20100818 43800.600 3848012 1282106280.70 -1.0000 -1.0000 1.8484 1.9248 3.1312 20100818 43800.700 3848137 1282106280.80 -1.0000 -1.0000 1.8435 1.9198 3.1339 20100818 43800.800 3848231 1282106280.90 -1.0000 -1.0000 1.8444 1.9206 3.1361 20100818 43800.900 3848324 1282106281.00 -1.0000 -1.0000 1.8466 1.9228 3.1272 20100818 43801.000 3848418 1282106281.10 -1.0000 -1.0000 1.8466 1.9232 3.1455 20100818 43801.100 3848512 1282106281.20 -1.0000 -1.0000 1.8464 1.9231 3.1514 20100818 43801.200 3848637 1282106281.30 -1.0000 -1.0000 1.8477 1.9242 3.1319 20100818 43801.300 3848715 1282106281.40 -1.0000 -1.0000 1.8464 1.9225 3.1112 20100818 43801.400 3848840 1282106281.50 -1.0000 -1.0000 1.8464 1.9230 3.1405 20100818 43801.500 3848918 1282106281.60 -1.0000 -1.0000 1.8474 1.9239 3.1366 20100818 43801.600 3849012 1282106281.70 -1.0000 -1.0000 1.8446 1.9208 3.1322 20100818 43801.700 3849137 1282106281.80 -1.0000 -1.0000 1.8452 1.9215 3.1185 20100818 43801.800 3849215 1282106281.90 -1.0000 -1.0000 1.8468 1.9237 3.1862 20100818 43801.900 3849340 1282106282.00 -1.0000 -1.0000 1.8430 1.9188 3.1138 20100818 43802.000 3849418 1282106282.10 -1.0000 -1.0000 1.8452 1.9211 3.1159 20100818 43802.100 3849512 1282106282.20 -1.0000 -1.0000 1.8444 1.9203 3.1139 20100818 43802.200 3849637 1282106282.30 -1.0000 -1.0000 1.8443 1.9200 3.1133 20100818 43802.300 3849699 1282106282.40 -1.0000 -1.0000 1.8460 1.9219 3.1155 20100818 43802.400 3849824 1282106282.50 -1.0000 -1.0000 1.8454 1.9214 3.1224 20100818 43802.500 3849918 1282106282.60 -1.0000 -1.0000 1.8462 1.9221 3.1142 20100818 43802.600 3850012 1282106282.70 -1.0000 -1.0000 1.8484 1.9246 3.1264 20100818 43802.700 3850137 1282106282.80 -1.0000 -1.0000 1.8475 1.9237 3.1276 20100818 43802.800 3850215 1282106282.90 -1.0000 -1.0000 1.8437 1.9195 3.1128 20100818 43802.900 3850340 1282106283.00 -1.0000 -1.0000 1.8459 1.9218 3.1138 20100818 43803.000 3850418 1282106283.10 -1.0000 -1.0000 1.8472 1.9233 3.1283 20100818 43803.100 3850512 1282106283.20 -1.0000 -1.0000 1.8463 1.9222 3.1100 20100818 43803.200 3850637 1282106283.30 -1.0000 -1.0000 1.8412 1.9169 3.1122 20100818 43803.300 3850715 1282106283.40 -1.0000 -1.0000 1.8448 1.9205 3.1100 20100818 43803.400 3850840 1282106283.50 -1.0000 -1.0000 1.8467 1.9228 3.1304 20100818 43803.500 3850918 1282106283.60 -1.0000 -1.0000 1.8460 1.9218 3.1138 20100818 43803.600 3851012 1282106283.70 -1.0000 -1.0000 1.8472 1.9230 3.1107 20100818 43803.700 3851137 1282106283.80 -1.0000 -1.0000 1.8463 1.9217 3.0986 20100818 43803.800 3851215 1282106283.90 -1.0000 -1.0000 1.8480 1.9235 3.0954 20100818 43803.900 3851340 1282106284.00 -1.0000 -1.0000 1.8463 1.9221 3.1158 20100818 43804.000 3851418 1282106284.10 -1.0000 -1.0000 1.8461 1.9217 3.1141 20100818 43804.100 3851512 1282106284.20 -1.0000 -1.0000 1.8467 1.9221 3.0834 20100818 43804.200 3851637 1282106284.30 -1.0000 -1.0000 1.8459 1.9214 3.1027 20100818 43804.300 3851715 1282106284.40 -1.0000 -1.0000 1.8453 1.9214 3.1389 20100818 43804.400 3851840 1282106284.50 -1.0000 -1.0000 1.8451 1.9207 3.0955 20100818 43804.500 3851918 1282106284.60 -1.0000 -1.0000 1.8483 1.9242 3.1085 20100818 43804.600 3852012 1282106284.70 -1.0000 -1.0000 1.8459 1.9213 3.0826 20100818 43804.700 3852137 1282106284.80 -1.0000 -1.0000 1.8475 1.9232 3.1016 20100818 43804.800 3852215 1282106284.90 -1.0000 -1.0000 1.8481 1.9239 3.1056 20100818 43804.900 3852340 1282106285.00 -1.0000 -1.0000 1.8483 1.9243 3.1246 20100818 43805.000 3852418 1282106285.10 -1.0000 -1.0000 1.8463 1.9219 3.0927 20100818 43805.100 3852512 1282106285.20 -1.0000 -1.0000 1.8431 1.9187 3.1086 20100818 43805.200 3852637 1282106285.30 -1.0000 -1.0000 1.8446 1.9202 3.1032 20100818 43805.300 3852715 1282106285.40 -1.0000 -1.0000 1.8435 1.9189 3.0934 20100818 43805.400 3852840 1282106285.50 -1.0000 -1.0000 1.8446 1.9200 3.1077 20100818 43805.500 3852918 1282106285.60 -1.0000 -1.0000 1.8474 1.9229 3.0978 20100818 43805.600 3853012 1282106285.70 -1.0000 -1.0000 1.8452 1.9208 3.1104 20100818 43805.700 3853137 1282106285.80 -1.0000 -1.0000 1.8457 1.9211 3.0970 20100818 43805.800 3853215 1282106285.90 -1.0000 -1.0000 1.8456 1.9206 3.0651 20100818 43805.900 3853340 1282106286.00 -1.0000 -1.0000 1.8474 1.9228 3.0993 20100818 43806.000 3853418 1282106286.10 -1.0000 -1.0000 1.8460 1.9214 3.1100 20100818 43806.100 3853512 1282106286.20 -1.0000 -1.0000 1.8450 1.9201 3.0909 20100818 43806.200 3853606 1282106286.30 -1.0000 -1.0000 1.8462 1.9219 3.1115 20100818 43806.300 3853731 1282106286.40 -1.0000 -1.0000 1.8468 1.9225 3.1147 20100818 43806.400 3853824 1282106286.50 -1.0000 -1.0000 1.8472 1.9228 3.1002 20100818 43806.500 3853918 1282106286.60 -1.0000 -1.0000 1.8474 1.9230 3.1003 20100818 43806.600 3854012 1282106286.70 -1.0000 -1.0000 1.8478 1.9234 3.0959 20100818 43806.700 3854137 1282106286.80 -1.0000 -1.0000 1.8442 1.9195 3.0883 20100818 43806.800 3854215 1282106286.90 -1.0000 -1.0000 1.8472 1.9224 3.0832 20100818 43806.900 3854340 1282106287.00 -1.0000 -1.0000 1.8465 1.9220 3.0976 20100818 43807.000 3854418 1282106287.10 -1.0000 -1.0000 1.8466 1.9223 3.1043 20100818 43807.100 3854512 1282106287.20 -1.0000 -1.0000 1.8484 1.9241 3.1003 20100818 43807.200 3854637 1282106287.30 -1.0000 -1.0000 1.8457 1.9210 3.0930 20100818 43807.300 3854715 1282106287.40 -1.0000 -1.0000 1.8438 1.9191 3.0878 20100818 43807.400 3854840 1282106287.50 -1.0000 -1.0000 1.8457 1.9212 3.0985 20100818 43807.500 3854918 1282106287.60 -1.0000 -1.0000 1.8469 1.9225 3.1061 20100818 43807.600 3855012 1282106287.70 -1.0000 -1.0000 1.8454 1.9209 3.0997 20100818 43807.700 3855137 1282106287.80 -1.0000 -1.0000 1.8481 1.9236 3.0944 20100818 43807.800 3855215 1282106287.90 -1.0000 -1.0000 1.8460 1.9215 3.0977 20100818 43807.900 3855340 1282106288.00 -1.0000 -1.0000 1.8461 1.9217 3.0909 20100818 43808.000 3855434 1282106288.10 -1.0000 -1.0000 1.8463 1.9218 3.0946 20100818 43808.100 3855512 1282106288.20 -1.0000 -1.0000 1.8458 1.9212 3.0973 20100818 43808.200 3855637 1282106288.30 -1.0000 -1.0000 1.8439 1.9195 3.1094 20100818 43808.300 3855715 1282106288.40 -1.0000 -1.0000 1.8458 1.9215 3.1064 20100818 43808.400 3855840 1282106288.50 -1.0000 -1.0000 1.8451 1.9210 3.1115 20100818 43808.500 3855918 1282106288.60 -1.0000 -1.0000 1.8466 1.9221 3.1099 20100818 43808.600 3856012 1282106288.70 -1.0000 -1.0000 1.8463 1.9215 3.0828 20100818 43808.700 3856137 1282106288.80 -1.0000 -1.0000 1.8446 1.9201 3.1048 20100818 43808.800 3856215 1282106288.90 -1.0000 -1.0000 1.8454 1.9211 3.1093 20100818 43808.900 3856340 1282106289.00 -1.0000 -1.0000 1.8460 1.9219 3.1111 20100818 43809.000 3856418 1282106289.10 -1.0000 -1.0000 1.8454 1.9212 3.1047 20100818 43809.100 3856512 1282106289.20 -1.0000 -1.0000 1.8446 1.9202 3.1080 20100818 43809.200 3856606 1282106289.30 -1.0000 -1.0000 1.8483 1.9242 3.1130 20100818 43809.300 3856731 1282106289.40 -1.0000 -1.0000 1.8473 1.9234 3.1190 20100818 43809.400 3856824 1282106289.50 -1.0000 -1.0000 1.8454 1.9213 3.1247 20100818 43809.500 3856918 1282106289.60 -1.0000 -1.0000 1.8486 1.9241 3.0936 20100818 43809.600 3857012 1282106289.70 -1.0000 -1.0000 1.8458 1.9213 3.1108 20100818 43809.700 3857137 1282106289.80 -1.0000 -1.0000 1.8471 1.9230 3.1058 20100818 43809.800 3857215 1282106289.90 -1.0000 -1.0000 1.8464 1.9223 3.1129 20100818 43809.900 3857340 1282106290.00 -1.0000 -1.0000 1.8452 1.9210 3.1088 20100818 43810.000 3857418 1282106290.10 -1.0000 -1.0000 1.8470 1.9229 3.1120 20100818 43810.100 3857512 1282106290.20 -1.0000 -1.0000 1.8483 1.9243 3.1172 20100818 43810.200 3857606 1282106290.30 -1.0000 -1.0000 1.8462 1.9221 3.1175 20100818 43810.300 3857731 1282106290.40 -1.0000 -1.0000 1.8483 1.9244 3.1161 20100818 43810.400 3857824 1282106290.50 -1.0000 -1.0000 1.8465 1.9222 3.1067 20100818 43810.500 3857918 1282106290.60 -1.0000 -1.0000 1.8481 1.9240 3.1125 20100818 43810.600 3858012 1282106290.70 -1.0000 -1.0000 1.8470 1.9229 3.1116 20100818 43810.700 3858137 1282106290.80 -1.0000 -1.0000 1.8464 1.9224 3.1116 20100818 43810.800 3858215 1282106290.90 -1.0000 -1.0000 1.8451 1.9209 3.1095 20100818 43810.900 3858340 1282106291.00 -1.0000 -1.0000 1.8459 1.9216 3.1062 20100818 43811.000 3858418 1282106291.10 -1.0000 -1.0000 1.8447 1.9205 3.1117 20100818 43811.100 3858512 1282106291.20 -1.0000 -1.0000 1.8461 1.9218 3.1022 20100818 43811.200 3858606 1282106291.30 -1.0000 -1.0000 1.8457 1.9214 3.1165 20100818 43811.300 3858731 1282106291.40 -1.0000 -1.0000 1.8485 1.9245 3.1132 20100818 43811.400 3858824 1282106291.50 -1.0000 -1.0000 1.8451 1.9209 3.1144 20100818 43811.500 3858918 1282106291.60 -1.0000 -1.0000 1.8472 1.9231 3.1087 20100818 43811.600 3859012 1282106291.70 -1.0000 -1.0000 1.8483 1.9243 3.1087 20100818 43811.700 3859137 1282106291.80 -1.0000 -1.0000 1.8469 1.9230 3.1160 20100818 43811.800 3859215 1282106291.90 -1.0000 -1.0000 1.8467 1.9226 3.1161 20100818 43811.900 3859340 1282106292.00 -1.0000 -1.0000 1.8447 1.9208 3.1144 20100818 43812.000 3859418 1282106292.10 -1.0000 -1.0000 1.8453 1.9215 3.1220 20100818 43812.100 3859512 1282106292.20 -1.0000 -1.0000 1.8442 1.9205 3.1459 20100818 43812.200 3859606 1282106292.30 -1.0000 -1.0000 1.8462 1.9223 3.1292 20100818 43812.300 3859731 1282106292.40 -1.0000 -1.0000 1.8456 1.9212 3.1027 20100818 43812.400 3859824 1282106292.50 -1.0000 -1.0000 1.8453 1.9210 3.1098 20100818 43812.500 3859918 1282106292.60 -1.0000 -1.0000 1.8465 1.9225 3.1152 20100818 43812.600 3900012 1282106292.70 -1.0000 -1.0000 1.8452 1.9212 3.1178 20100818 43812.700 3900137 1282106292.80 -1.0000 -1.0000 1.8457 1.9220 3.1420 20100818 43812.800 3900215 1282106292.90 -1.0000 -1.0000 1.8442 1.9202 3.1207 20100818 43812.900 3900340 1282106293.00 -1.0000 -1.0000 1.8443 1.9202 3.1130 20100818 43813.000 3900418 1282106293.10 -1.0000 -1.0000 1.8469 1.9228 3.1093 20100818 43813.100 3900512 1282106293.20 -1.0000 -1.0000 1.8460 1.9221 3.1195 20100818 43813.200 3900637 1282106293.30 -1.0000 -1.0000 1.8439 1.9200 3.1269 20100818 43813.300 3900715 1282106293.40 -1.0000 -1.0000 1.8494 1.9255 3.1139 20100818 43813.400 3900840 1282106293.50 -1.0000 -1.0000 1.8479 1.9242 3.1265 20100818 43813.500 3900918 1282106293.60 -1.0000 -1.0000 1.8476 1.9239 3.1247 20100818 43813.600 3901012 1282106293.70 -1.0000 -1.0000 1.8441 1.9202 3.1294 20100818 43813.700 3901137 1282106293.80 -1.0000 -1.0000 1.8453 1.9213 3.1226 20100818 43813.800 3901215 1282106293.90 -1.0000 -1.0000 1.8444 1.9204 3.1188 20100818 43813.900 3901340 1282106294.00 -1.0000 -1.0000 1.8456 1.9216 3.1130 20100818 43814.000 3901402 1282106294.10 -1.0000 -1.0000 1.8436 1.9197 3.1332 20100818 43814.100 3901527 1282106294.20 -1.0000 -1.0000 1.8431 1.9194 3.1374 20100818 43814.200 3901621 1282106294.30 -1.0000 -1.0000 1.8445 1.9206 3.1267 20100818 43814.300 3901715 1282106294.40 -1.0000 -1.0000 1.8455 1.9217 3.1223 20100818 43814.400 3901840 1282106294.50 -1.0000 -1.0000 1.8442 1.9204 3.1290 20100818 43814.500 3901918 1282106294.60 -1.0000 -1.0000 1.8457 1.9218 3.1247 20100818 43814.600 3902043 1282106294.70 -1.0000 -1.0000 1.8457 1.9221 3.1439 20100818 43814.700 3902121 1282106294.80 -1.0000 -1.0000 1.8450 1.9213 3.1299 20100818 43814.800 3902215 1282106294.90 -1.0000 -1.0000 1.8445 1.9206 3.1233 20100818 43814.900 3902340 1282106295.00 -1.0000 -1.0000 1.8433 1.9193 3.1199 20100818 43815.000 3902418 1282106295.10 -1.0000 -1.0000 1.8464 1.9225 3.1208 20100818 43815.100 3902512 1282106295.20 -1.0000 -1.0000 1.8446 1.9207 3.1255 20100818 43815.200 3902637 1282106295.30 -1.0000 -1.0000 1.8450 1.9210 3.1191 20100818 43815.300 3902715 1282106295.40 -1.0000 -1.0000 1.8455 1.9216 3.1217 20100818 43815.400 3902840 1282106295.50 -1.0000 -1.0000 1.8456 1.9218 3.1278 20100818 43815.500 3902902 1282106295.60 -1.0000 -1.0000 1.8439 1.9200 3.1214 20100818 43815.600 3903027 1282106295.70 -1.0000 -1.0000 1.8463 1.9224 3.1202 20100818 43815.700 3903121 1282106295.80 -1.0000 -1.0000 1.8460 1.9221 3.1246 20100818 43815.800 3903215 1282106295.90 -1.0000 -1.0000 1.8453 1.9214 3.1237 20100818 43815.900 3903340 1282106296.00 -1.0000 -1.0000 1.8460 1.9221 3.1155 20100818 43816.000 3903418 1282106296.10 -1.0000 -1.0000 1.8443 1.9203 3.1186 20100818 43816.100 3903512 1282106296.20 -1.0000 -1.0000 1.8438 1.9198 3.1205 20100818 43816.200 3903637 1282106296.30 -1.0000 -1.0000 1.8465 1.9224 3.1094 20100818 43816.300 3903715 1282106296.40 -1.0000 -1.0000 1.8464 1.9221 3.0997 20100818 43816.400 3903840 1282106296.50 -1.0000 -1.0000 1.8444 1.9200 3.1087 20100818 43816.500 3903918 1282106296.60 -1.0000 -1.0000 1.8457 1.9211 3.0934 20100818 43816.600 3904012 1282106296.70 -1.0000 -1.0000 1.8452 1.9206 3.0966 20100818 43816.700 3904137 1282106296.80 -1.0000 -1.0000 1.8454 1.9212 3.1076 20100818 43816.800 3904215 1282106296.90 -1.0000 -1.0000 1.8490 1.9249 3.1089 20100818 43816.900 3904340 1282106297.00 -1.0000 -1.0000 1.8445 1.9200 3.0955 20100818 43817.000 3904418 1282106297.10 -1.0000 -1.0000 1.8446 1.9200 3.1049 20100818 43817.100 3904512 1282106297.20 -1.0000 -1.0000 1.8452 1.9205 3.0921 20100818 43817.200 3904637 1282106297.30 -1.0000 -1.0000 1.8403 1.9154 3.0833 20100818 43817.300 3904715 1282106297.40 -1.0000 -1.0000 1.8476 1.9230 3.1005 20100818 43817.400 3904840 1282106297.50 -1.0000 -1.0000 1.8440 1.9194 3.0890 20100818 43817.500 3904918 1282106297.60 -1.0000 -1.0000 1.8446 1.9205 3.1177 20100818 43817.600 3905043 1282106297.70 -1.0000 -1.0000 1.8453 1.9211 3.1136 20100818 43817.700 3905121 1282106297.80 -1.0000 -1.0000 1.8498 1.9256 3.1038 20100818 43817.800 3905215 1282106297.90 -1.0000 -1.0000 1.8464 1.9221 3.1063 20100818 43817.900 3905340 1282106298.00 -1.0000 -1.0000 1.8450 1.9206 3.1004 20100818 43818.000 3905418 1282106298.10 -1.0000 -1.0000 1.8466 1.9224 3.0999 20100818 43818.100 3905512 1282106298.20 -1.0000 -1.0000 1.8477 1.9236 3.1115 20100818 43818.200 3905637 1282106298.30 -1.0000 -1.0000 1.8466 1.9225 3.1203 20100818 43818.300 3905715 1282106298.40 -1.0000 -1.0000 1.8487 1.9241 3.0980 20100818 43818.400 3905840 1282106298.50 -1.0000 -1.0000 1.8461 1.9213 3.0893 20100818 43818.500 3905918 1282106298.60 -1.0000 -1.0000 1.8458 1.9213 3.1018 20100818 43818.600 3906012 1282106298.70 -1.0000 -1.0000 1.8465 1.9221 3.0950 20100818 43818.700 3906137 1282106298.80 -1.0000 -1.0000 1.8469 1.9226 3.1081 20100818 43818.800 3906215 1282106298.90 -1.0000 -1.0000 1.8469 1.9223 3.0941 20100818 43818.900 3906340 1282106299.00 -1.0000 -1.0000 1.8464 1.9218 3.0929 20100818 43819.000 3906418 1282106299.10 -1.0000 -1.0000 1.8467 1.9219 3.0940 20100818 43819.100 3906512 1282106299.20 -1.0000 -1.0000 1.8463 1.9214 3.0892 20100818 43819.200 3906637 1282106299.30 -1.0000 -1.0000 1.8453 1.9207 3.0987 20100818 43819.300 3906715 1282106299.40 -1.0000 -1.0000 1.8473 1.9228 3.0959 20100818 43819.400 3906840 1282106299.50 -1.0000 -1.0000 1.8454 1.9207 3.0972 20100818 43819.500 3906918 1282106299.60 -1.0000 -1.0000 1.8478 1.9234 3.0981 20100818 43819.600 3907012 1282106299.70 -1.0000 -1.0000 1.8452 1.9206 3.0948 20100818 43819.700 3907137 1282106299.80 -1.0000 -1.0000 1.8455 1.9209 3.0959 20100818 43819.800 3907215 1282106299.90 -1.0000 -1.0000 1.8479 1.9235 3.0881 20100818 43819.900 3907324 1282106300.00 -1.0000 -1.0000 1.8458 1.9215 3.1181 20100818 43820.000 3907418 1282106300.10 -1.0000 -1.0000 1.8448 1.9203 3.1060 20100818 43820.100 3907512 1282106300.20 -1.0000 -1.0000 1.8454 1.9210 3.0974 20100818 43820.200 3907637 1282106300.30 -1.0000 -1.0000 1.8455 1.9213 3.1043 20100818 43820.300 3907715 1282106300.40 -1.0000 -1.0000 1.8460 1.9219 3.1130 20100818 43820.400 3907840 1282106300.50 -1.0000 -1.0000 1.8448 1.9205 3.1046 20100818 43820.500 3907918 1282106300.60 -1.0000 -1.0000 1.8458 1.9215 3.1046 20100818 43820.600 3908012 1282106300.70 -1.0000 -1.0000 1.8468 1.9227 3.1127 20100818 43820.700 3908137 1282106300.80 -1.0000 -1.0000 1.8459 1.9217 3.1112 20100818 43820.800 3908215 1282106300.90 -1.0000 -1.0000 1.8455 1.9211 3.1081 20100818 43820.900 3908340 1282106301.00 -1.0000 -1.0000 1.8454 1.9210 3.1024 20100818 43821.000 3908418 1282106301.10 -1.0000 -1.0000 1.8435 1.9192 3.1136 20100818 43821.100 3908512 1282106301.20 -1.0000 -1.0000 1.8460 1.9218 3.1120 20100818 43821.200 3908637 1282106301.30 -1.0000 -1.0000 1.8460 1.9222 3.1137 20100818 43821.300 3908699 1282106301.40 -1.0000 -1.0000 1.8429 1.9191 3.1240 20100818 43821.400 3908824 1282106301.50 -1.0000 -1.0000 1.8456 1.9214 3.1006 20100818 43821.500 3908918 1282106301.60 -1.0000 -1.0000 1.8457 1.9216 3.1158 20100818 43821.600 3909012 1282106301.70 -1.0000 -1.0000 1.8469 1.9230 3.1260 20100818 43821.700 3909137 1282106301.80 -1.0000 -1.0000 1.8439 1.9201 3.1239 20100818 43821.800 3909215 1282106301.90 -1.0000 -1.0000 1.8443 1.9201 3.1179 20100818 43821.900 3909340 1282106302.00 -1.0000 -1.0000 1.8451 1.9209 3.1090 20100818 43822.000 3909418 1282106302.10 -1.0000 -1.0000 1.8451 1.9213 3.1340 20100818 43822.100 3909512 1282106302.20 -1.0000 -1.0000 1.8465 1.9227 3.1095 20100818 43822.200 3909637 1282106302.30 -1.0000 -1.0000 1.8451 1.9213 3.1337 20100818 43822.300 3909715 1282106302.40 -1.0000 -1.0000 1.8464 1.9227 3.1294 20100818 43822.400 3909840 1282106302.50 -1.0000 -1.0000 1.8463 1.9224 3.1158 20100818 43822.500 3909918 1282106302.60 -1.0000 -1.0000 1.8441 1.9205 3.1326 20100818 43822.600 3910012 1282106302.70 -1.0000 -1.0000 1.8445 1.9208 3.1298 20100818 43822.700 3910137 1282106302.80 -1.0000 -1.0000 1.8461 1.9225 3.1429 20100818 43822.800 3910215 1282106302.90 -1.0000 -1.0000 1.8473 1.9237 3.1282 20100818 43822.900 3910340 1282106303.00 -1.0000 -1.0000 1.8465 1.9230 3.1286 20100818 43823.000 3910418 1282106303.10 -1.0000 -1.0000 1.8483 1.9250 3.1364 20100818 43823.100 3910512 1282106303.20 -1.0000 -1.0000 1.8446 1.9210 3.1278 20100818 43823.200 3910637 1282106303.30 -1.0000 -1.0000 1.8466 1.9232 3.1523 20100818 43823.300 3910715 1282106303.40 -1.0000 -1.0000 1.8457 1.9218 3.1196 20100818 43823.400 3910840 1282106303.50 -1.0000 -1.0000 1.8450 1.9213 3.1432 20100818 43823.500 3910918 1282106303.60 -1.0000 -1.0000 1.8468 1.9233 3.1231 20100818 43823.600 3911012 1282106303.70 -1.0000 -1.0000 1.8452 1.9216 3.1367 20100818 43823.700 3911137 1282106303.80 -1.0000 -1.0000 1.8461 1.9221 3.1107 20100818 43823.800 3911215 1282106303.90 -1.0000 -1.0000 1.8457 1.9220 3.1237 20100818 43823.900 3911340 1282106304.00 -1.0000 -1.0000 1.8434 1.9198 3.1383 20100818 43824.000 3911418 1282106304.10 -1.0000 -1.0000 1.8445 1.9206 3.1105 20100818 43824.100 3911512 1282106304.20 -1.0000 -1.0000 1.8468 1.9230 3.1327 20100818 43824.200 3911637 1282106304.30 -1.0000 -1.0000 1.8480 1.9244 3.1251 20100818 43824.300 3911715 1282106304.40 -1.0000 -1.0000 1.8489 1.9256 3.1407 20100818 43824.400 3911840 1282106304.50 -1.0000 -1.0000 1.8446 1.9206 3.1091 20100818 43824.500 3911918 1282106304.60 -1.0000 -1.0000 1.8443 1.9201 3.1205 20100818 43824.600 3912012 1282106304.70 -1.0000 -1.0000 1.8452 1.9209 3.1082 20100818 43824.700 3912137 1282106304.80 -1.0000 -1.0000 1.8471 1.9232 3.1251 20100818 43824.800 3912215 1282106304.90 -1.0000 -1.0000 1.8476 1.9238 3.1187 20100818 43824.900 3912309 1282106305.00 -1.0000 -1.0000 1.8472 1.9234 3.1256 20100818 43825.000 3912434 1282106305.10 -1.0000 -1.0000 1.8470 1.9234 3.1382 20100818 43825.100 3912512 1282106305.20 -1.0000 -1.0000 1.8446 1.9208 3.1257 20100818 43825.200 3912637 1282106305.30 -1.0000 -1.0000 1.8472 1.9233 3.1201 20100818 43825.300 3912715 1282106305.40 -1.0000 -1.0000 1.8449 1.9210 3.1310 20100818 43825.400 3912840 1282106305.50 -1.0000 -1.0000 1.8479 1.9240 3.1114 20100818 43825.500 3912918 1282106305.60 -1.0000 -1.0000 1.8440 1.9201 3.1228 20100818 43825.600 3913012 1282106305.70 -1.0000 -1.0000 1.8448 1.9209 3.1197 20100818 43825.700 3913137 1282106305.80 -1.0000 -1.0000 1.8480 1.9242 3.1248 20100818 43825.800 3913215 1282106305.90 -1.0000 -1.0000 1.8438 1.9197 3.1201 20100818 43825.900 3913340 1282106306.00 -1.0000 -1.0000 1.8455 1.9216 3.1255 20100818 43826.000 3913418 1282106306.10 -1.0000 -1.0000 1.8456 1.9220 3.1415 20100818 43826.100 3913512 1282106306.20 -1.0000 -1.0000 1.8466 1.9229 3.1255 20100818 43826.200 3913637 1282106306.30 -1.0000 -1.0000 1.8461 1.9224 3.1292 20100818 43826.300 3913715 1282106306.40 -1.0000 -1.0000 1.8430 1.9190 3.1249 20100818 43826.400 3913840 1282106306.50 -1.0000 -1.0000 1.8445 1.9207 3.1272 20100818 43826.500 3913918 1282106306.60 -1.0000 -1.0000 1.8451 1.9212 3.1262 20100818 43826.600 3914012 1282106306.70 -1.0000 -1.0000 1.8455 1.9218 3.1349 20100818 43826.700 3914106 1282106306.80 -1.0000 -1.0000 1.8453 1.9216 3.1298 20100818 43826.800 3914231 1282106306.90 -1.0000 -1.0000 1.8446 1.9208 3.1228 20100818 43826.900 3914324 1282106307.00 -1.0000 -1.0000 1.8438 1.9201 3.1531 20100818 43827.000 3914418 1282106307.10 -1.0000 -1.0000 1.8436 1.9200 3.1288 20100818 43827.100 3914512 1282106307.20 -1.0000 -1.0000 1.8456 1.9217 3.1180 20100818 43827.200 3914637 1282106307.30 -1.0000 -1.0000 1.8466 1.9226 3.1245 20100818 43827.300 3914715 1282106307.40 -1.0000 -1.0000 1.8456 1.9218 3.1332 20100818 43827.400 3914840 1282106307.50 -1.0000 -1.0000 1.8456 1.9217 3.1240 20100818 43827.500 3914918 1282106307.60 -1.0000 -1.0000 1.8445 1.9206 3.1216 20100818 43827.600 3915012 1282106307.70 -1.0000 -1.0000 1.8442 1.9204 3.1232 20100818 43827.700 3915137 1282106307.80 -1.0000 -1.0000 1.8476 1.9240 3.1279 20100818 43827.800 3915215 1282106307.90 -1.0000 -1.0000 1.8470 1.9235 3.1431 20100818 43827.900 3915309 1282106308.00 -1.0000 -1.0000 1.8433 1.9195 3.1283 20100818 43828.000 3915434 1282106308.10 -1.0000 -1.0000 1.8461 1.9225 3.1326 20100818 43828.100 3915512 1282106308.20 -1.0000 -1.0000 1.8462 1.9227 3.1346 20100818 43828.200 3915637 1282106308.30 -1.0000 -1.0000 1.8437 1.9201 3.1398 20100818 43828.300 3915715 1282106308.40 -1.0000 -1.0000 1.8459 1.9223 3.1336 20100818 43828.400 3915840 1282106308.50 -1.0000 -1.0000 1.8461 1.9227 3.1339 20100818 43828.500 3915918 1282106308.60 -1.0000 -1.0000 1.8439 1.9205 3.1551 20100818 43828.600 3916012 1282106308.70 -1.0000 -1.0000 1.8447 1.9209 3.1287 20100818 43828.700 3916137 1282106308.80 -1.0000 -1.0000 1.8459 1.9223 3.1373 20100818 43828.800 3916215 1282106308.90 -1.0000 -1.0000 1.8451 1.9216 3.1414 20100818 43828.900 3916340 1282106309.00 -1.0000 -1.0000 1.8464 1.9230 3.1397 20100818 43829.000 3916418 1282106309.10 -1.0000 -1.0000 1.8449 1.9215 3.1392 20100818 43829.100 3916512 1282106309.20 -1.0000 -1.0000 1.8448 1.9211 3.1386 20100818 43829.200 3916637 1282106309.30 -1.0000 -1.0000 1.8449 1.9209 3.1045 20100818 43829.300 3916715 1282106309.40 -1.0000 -1.0000 1.8448 1.9212 3.1331 20100818 43829.400 3916840 1282106309.50 -1.0000 -1.0000 1.8478 1.9245 3.1426 20100818 43829.500 3916918 1282106309.60 -1.0000 -1.0000 1.8466 1.9232 3.1413 20100818 43829.600 3917012 1282106309.70 -1.0000 -1.0000 1.8469 1.9234 3.1368 20100818 43829.700 3917137 1282106309.80 -1.0000 -1.0000 1.8466 1.9232 3.1372 20100818 43829.800 3917215 1282106309.90 -1.0000 -1.0000 1.8434 1.9198 3.1335 20100818 43829.900 3917340 1282106310.00 -1.0000 -1.0000 1.8468 1.9235 3.1436 20100818 43830.000 3917418 1282106310.10 -1.0000 -1.0000 1.8462 1.9226 3.1205 20100818 43830.100 3917512 1282106310.20 -1.0000 -1.0000 1.8457 1.9224 3.1346 20100818 43830.200 3917637 1282106310.30 -1.0000 -1.0000 1.8454 1.9224 3.1549 20100818 43830.300 3917715 1282106310.40 -1.0000 -1.0000 1.8447 1.9214 3.1475 20100818 43830.400 3917840 1282106310.50 -1.0000 -1.0000 1.8451 1.9215 3.1395 20100818 43830.500 3917918 1282106310.60 -1.0000 -1.0000 1.8437 1.9201 3.1425 20100818 43830.600 3918012 1282106310.70 -1.0000 -1.0000 1.8452 1.9219 3.1483 20100818 43830.700 3918137 1282106310.80 -1.0000 -1.0000 1.8435 1.9205 3.1549 20100818 43830.800 3918215 1282106310.90 -1.0000 -1.0000 1.8415 1.9185 3.1629 20100818 43830.900 3918309 1282106311.00 -1.0000 -1.0000 1.8440 1.9210 3.1714 20100818 43831.000 3918434 1282106311.10 -1.0000 -1.0000 1.8444 1.9211 3.1416 20100818 43831.100 3918512 1282106311.20 -1.0000 -1.0000 1.8447 1.9215 3.1514 20100818 43831.200 3918637 1282106311.30 -1.0000 -1.0000 1.8447 1.9217 3.1627 20100818 43831.300 3918715 1282106311.40 -1.0000 -1.0000 1.8425 1.9193 3.1706 20100818 43831.400 3918840 1282106311.50 -1.0000 -1.0000 1.8429 1.9194 3.1455 20100818 43831.500 3918918 1282106311.60 -1.0000 -1.0000 1.8447 1.9215 3.1589 20100818 43831.600 3919012 1282106311.70 -1.0000 -1.0000 1.8415 1.9182 3.1561 20100818 43831.700 3919137 1282106311.80 -1.0000 -1.0000 1.8429 1.9196 3.1536 20100818 43831.800 3919215 1282106311.90 -1.0000 -1.0000 1.8447 1.9214 3.1445 20100818 43831.900 3919340 1282106312.00 -1.0000 -1.0000 1.8441 1.9210 3.1543 20100818 43832.000 3919418 1282106312.10 -1.0000 -1.0000 1.8481 1.9251 3.1542 20100818 43832.100 3919512 1282106312.20 -1.0000 -1.0000 1.8461 1.9228 3.1401 20100818 43832.200 3919637 1282106312.30 -1.0000 -1.0000 1.8423 1.9191 3.1527 20100818 43832.300 3919715 1282106312.40 -1.0000 -1.0000 1.8467 1.9237 3.1553 20100818 43832.400 3919840 1282106312.50 -1.0000 -1.0000 1.8441 1.9208 3.1487 20100818 43832.500 3919918 1282106312.60 -1.0000 -1.0000 1.8444 1.9208 3.1414 20100818 43832.600 3920012 1282106312.70 -1.0000 -1.0000 1.8428 1.9193 3.1462 20100818 43832.700 3920106 1282106312.80 -1.0000 -1.0000 1.8450 1.9221 3.1622 20100818 43832.800 3920231 1282106312.90 -1.0000 -1.0000 1.8469 1.9240 3.1637 20100818 43832.900 3920324 1282106313.00 -1.0000 -1.0000 1.8474 1.9244 3.1557 20100818 43833.000 3920418 1282106313.10 -1.0000 -1.0000 1.8439 1.9210 3.1789 20100818 43833.100 3920512 1282106313.20 -1.0000 -1.0000 1.8462 1.9233 3.1662 20100818 43833.200 3920637 1282106313.30 -1.0000 -1.0000 1.8451 1.9222 3.1684 20100818 43833.300 3920715 1282106313.40 -1.0000 -1.0000 1.8467 1.9239 3.1611 20100818 43833.400 3920840 1282106313.50 -1.0000 -1.0000 1.8452 1.9220 3.1547 20100818 43833.500 3920918 1282106313.60 -1.0000 -1.0000 1.8386 1.9153 3.1578 20100818 43833.600 3921012 1282106313.70 -1.0000 -1.0000 1.8454 1.9225 3.1600 20100818 43833.700 3921137 1282106313.80 -1.0000 -1.0000 1.8445 1.9216 3.1614 20100818 43833.800 3921215 1282106313.90 -1.0000 -1.0000 1.8449 1.9221 3.1642 20100818 43833.900 3921340 1282106314.00 -1.0000 -1.0000 1.8440 1.9210 3.1566 20100818 43834.000 3921418 1282106314.10 -1.0000 -1.0000 1.8453 1.9226 3.1688 20100818 43834.100 3921512 1282106314.20 -1.0000 -1.0000 1.8458 1.9232 3.1753 20100818 43834.200 3921637 1282106314.30 -1.0000 -1.0000 1.8468 1.9240 3.1659 20100818 43834.300 3921715 1282106314.40 -1.0000 -1.0000 1.8443 1.9218 3.1790 20100818 43834.400 3921840 1282106314.50 -1.0000 -1.0000 1.8433 1.9208 3.1835 20100818 43834.500 3921902 1282106314.60 -1.0000 -1.0000 1.8449 1.9225 3.1825 20100818 43834.600 3922027 1282106314.70 -1.0000 -1.0000 1.8444 1.9216 3.1634 20100818 43834.700 3922121 1282106314.80 -1.0000 -1.0000 1.8460 1.9233 3.1681 20100818 43834.800 3922215 1282106314.90 -1.0000 -1.0000 1.8478 1.9251 3.1663 20100818 43834.900 3922340 1282106315.00 -1.0000 -1.0000 1.8441 1.9215 3.1777 20100818 43835.000 3922418 1282106315.10 -1.0000 -1.0000 1.8441 1.9218 3.1801 20100818 43835.100 3922512 1282106315.20 -1.0000 -1.0000 1.8444 1.9218 3.1576 20100818 43835.200 3922637 1282106315.30 -1.0000 -1.0000 1.8442 1.9216 3.1909 20100818 43835.300 3922715 1282106315.40 -1.0000 -1.0000 1.8433 1.9205 3.1765 20100818 43835.400 3922840 1282106315.50 -1.0000 -1.0000 1.8423 1.9194 3.1659 20100818 43835.500 3922918 1282106315.60 -1.0000 -1.0000 1.8441 1.9216 3.1809 20100818 43835.600 3923012 1282106315.70 -1.0000 -1.0000 1.8473 1.9248 3.1739 20100818 43835.700 3923137 1282106315.80 -1.0000 -1.0000 1.8436 1.9208 3.1685 20100818 43835.800 3923215 1282106315.90 -1.0000 -1.0000 1.8424 1.9196 3.1724 20100818 43835.900 3923340 1282106316.00 -1.0000 -1.0000 1.8448 1.9221 3.1703 20100818 43836.000 3923402 1282106316.10 -1.0000 -1.0000 1.8444 1.9218 3.1794 20100818 43836.100 3923527 1282106316.20 -1.0000 -1.0000 1.8451 1.9224 3.1700 20100818 43836.200 3923621 1282106316.30 -1.0000 -1.0000 1.8430 1.9202 3.1682 20100818 43836.300 3923715 1282106316.40 -1.0000 -1.0000 1.8443 1.9215 3.1649 20100818 43836.400 3923840 1282106316.50 -1.0000 -1.0000 1.8481 1.9256 3.1738 20100818 43836.500 3923918 1282106316.60 -1.0000 -1.0000 1.8458 1.9233 3.1861 20100818 43836.600 3924012 1282106316.70 -1.0000 -1.0000 1.8431 1.9204 3.1730 20100818 43836.700 3924137 1282106316.80 -1.0000 -1.0000 1.8447 1.9220 3.1710 20100818 43836.800 3924215 1282106316.90 -1.0000 -1.0000 1.8441 1.9216 3.1782 20100818 43836.900 3924340 1282106317.00 -1.0000 -1.0000 1.8441 1.9216 3.1872 20100818 43837.000 3924418 1282106317.10 -1.0000 -1.0000 1.8388 1.9160 3.1757 20100818 43837.100 3924512 1282106317.20 -1.0000 -1.0000 1.8436 1.9210 3.1747 20100818 43837.200 3924637 1282106317.30 -1.0000 -1.0000 1.8444 1.9218 3.1776 20100818 43837.300 3924715 1282106317.40 -1.0000 -1.0000 1.8439 1.9217 3.1826 20100818 43837.400 3924840 1282106317.50 -1.0000 -1.0000 1.8444 1.9221 3.1829 20100818 43837.500 3924918 1282106317.60 -1.0000 -1.0000 1.8443 1.9216 3.1751 20100818 43837.600 3925012 1282106317.70 -1.0000 -1.0000 1.8441 1.9216 3.1690 20100818 43837.700 3925137 1282106317.80 -1.0000 -1.0000 1.8432 1.9211 3.1972 20100818 43837.800 3925231 1282106317.90 -1.0000 -1.0000 1.8440 1.9217 3.1858 20100818 43837.900 3925324 1282106318.00 -1.0000 -1.0000 1.8436 1.9211 3.1767 20100818 43838.000 3925418 1282106318.10 -1.0000 -1.0000 1.8415 1.9189 3.1805 20100818 43838.100 3925512 1282106318.20 -1.0000 -1.0000 1.8457 1.9233 3.1783 20100818 43838.200 3925637 1282106318.30 -1.0000 -1.0000 1.8441 1.9215 3.1871 20100818 43838.300 3925715 1282106318.40 -1.0000 -1.0000 1.8440 1.9214 3.1760 20100818 43838.400 3925840 1282106318.50 -1.0000 -1.0000 1.8436 1.9212 3.1766 20100818 43838.500 3925918 1282106318.60 -1.0000 -1.0000 1.8447 1.9222 3.1802 20100818 43838.600 3926012 1282106318.70 -1.0000 -1.0000 1.8459 1.9234 3.1747 20100818 43838.700 3926137 1282106318.80 -1.0000 -1.0000 1.8456 1.9229 3.1707 20100818 43838.800 3926215 1282106318.90 -1.0000 -1.0000 1.8433 1.9209 3.1933 20100818 43838.900 3926340 1282106319.00 -1.0000 -1.0000 1.8446 1.9225 3.1902 20100818 43839.000 3926418 1282106319.10 -1.0000 -1.0000 1.8445 1.9222 3.1745 20100818 43839.100 3926543 1282106319.20 -1.0000 -1.0000 1.8462 1.9240 3.1919 20100818 43839.200 3926621 1282106319.30 -1.0000 -1.0000 1.8452 1.9229 3.1950 20100818 43839.300 3926715 1282106319.40 -1.0000 -1.0000 1.8475 1.9252 3.1850 20100818 43839.400 3926840 1282106319.50 -1.0000 -1.0000 1.8439 1.9216 3.1865 20100818 43839.500 3926902 1282106319.60 -1.0000 -1.0000 1.8446 1.9223 3.1871 20100818 43839.600 3927027 1282106319.70 -1.0000 -1.0000 1.8454 1.9230 3.1852 20100818 43839.700 3927121 1282106319.80 -1.0000 -1.0000 1.8449 1.9226 3.1874 20100818 43839.800 3927215 1282106319.90 -1.0000 -1.0000 1.8448 1.9222 3.1647 20100818 43839.900 3927340 1282106320.00 -1.0000 -1.0000 1.8443 1.9219 3.1803 20100818 43840.000 3927418 1282106320.10 -1.0000 -1.0000 1.8428 1.9205 3.2094 20100818 43840.100 3927512 1282106320.20 -1.0000 -1.0000 1.8450 1.9226 3.1813 20100818 43840.200 3927637 1282106320.30 -1.0000 -1.0000 1.8439 1.9214 3.1806 20100818 43840.300 3927715 1282106320.40 -1.0000 -1.0000 1.8464 1.9239 3.1788 20100818 43840.400 3927840 1282106320.50 -1.0000 -1.0000 1.8440 1.9216 3.1801 20100818 43840.500 3927918 1282106320.60 -1.0000 -1.0000 1.8469 1.9243 3.1711 20100818 43840.600 3928012 1282106320.70 -1.0000 -1.0000 1.8438 1.9212 3.1832 20100818 43840.700 3928137 1282106320.80 -1.0000 -1.0000 1.8444 1.9220 3.1798 20100818 43840.800 3928215 1282106320.90 -1.0000 -1.0000 1.8437 1.9216 3.1998 20100818 43840.900 3928340 1282106321.00 -1.0000 -1.0000 1.8438 1.9215 3.1736 20100818 43841.000 3928418 1282106321.10 -1.0000 -1.0000 1.8433 1.9210 3.1889 20100818 43841.100 3928512 1282106321.20 -1.0000 -1.0000 1.8417 1.9192 3.1926 20100818 43841.200 3928637 1282106321.30 -1.0000 -1.0000 1.8461 1.9238 3.1966 20100818 43841.300 3928715 1282106321.40 -1.0000 -1.0000 1.8431 1.9208 3.1829 20100818 43841.400 3928840 1282106321.50 -1.0000 -1.0000 1.8440 1.9219 3.1937 20100818 43841.500 3928918 1282106321.60 -1.0000 -1.0000 1.8440 1.9218 3.1869 20100818 43841.600 3929012 1282106321.70 -1.0000 -1.0000 1.8434 1.9213 3.2065 20100818 43841.700 3929137 1282106321.80 -1.0000 -1.0000 1.8432 1.9208 3.1863 20100818 43841.800 3929215 1282106321.90 -1.0000 -1.0000 1.8438 1.9215 3.1879 20100818 43841.900 3929340 1282106322.00 -1.0000 -1.0000 1.8450 1.9226 3.1844 20100818 43842.000 3929418 1282106322.10 -1.0000 -1.0000 1.8452 1.9225 3.1602 20100818 43842.100 3929512 1282106322.20 -1.0000 -1.0000 1.8457 1.9233 3.1779 20100818 43842.200 3929637 1282106322.30 -1.0000 -1.0000 1.8425 1.9199 3.1807 20100818 43842.300 3929715 1282106322.40 -1.0000 -1.0000 1.8454 1.9229 3.1815 20100818 43842.400 3929840 1282106322.50 -1.0000 -1.0000 1.8440 1.9214 3.1763 20100818 43842.500 3929918 1282106322.60 -1.0000 -1.0000 1.8435 1.9211 3.1828 20100818 43842.600 3930012 1282106322.70 -1.0000 -1.0000 1.8471 1.9250 3.2011 20100818 43842.700 3930137 1282106322.80 -1.0000 -1.0000 1.8443 1.9216 3.1757 20100818 43842.800 3930215 1282106322.90 -1.0000 -1.0000 1.8447 1.9220 3.1772 20100818 43842.900 3930340 1282106323.00 -1.0000 -1.0000 1.8446 1.9219 3.1619 20100818 43843.000 3930418 1282106323.10 -1.0000 -1.0000 1.8425 1.9199 3.1785 20100818 43843.100 3930512 1282106323.20 -1.0000 -1.0000 1.8465 1.9241 3.1772 20100818 43843.200 3930637 1282106323.30 -1.0000 -1.0000 1.8459 1.9232 3.1734 20100818 43843.300 3930731 1282106323.40 -1.0000 -1.0000 1.8428 1.9197 3.1617 20100818 43843.400 3930824 1282106323.50 -1.0000 -1.0000 1.8444 1.9216 3.1760 20100818 43843.500 3930918 1282106323.60 -1.0000 -1.0000 1.8455 1.9228 3.1736 20100818 43843.600 3931012 1282106323.70 -1.0000 -1.0000 1.8452 1.9227 3.1727 20100818 43843.700 3931137 1282106323.80 -1.0000 -1.0000 1.8446 1.9222 3.1838 20100818 43843.800 3931215 1282106323.90 -1.0000 -1.0000 1.8447 1.9221 3.1601 20100818 43843.900 3931340 1282106324.00 -1.0000 -1.0000 1.8439 1.9213 3.1831 20100818 43844.000 3931418 1282106324.10 -1.0000 -1.0000 1.8428 1.9199 3.1704 20100818 43844.100 3931512 1282106324.20 -1.0000 -1.0000 1.8457 1.9233 3.1904 20100818 43844.200 3931637 1282106324.30 -1.0000 -1.0000 1.8429 1.9203 3.1771 20100818 43844.300 3931731 1282106324.40 -1.0000 -1.0000 1.8462 1.9238 3.1777 20100818 43844.400 3931824 1282106324.50 -1.0000 -1.0000 1.8451 1.9226 3.1758 20100818 43844.500 3931902 1282106324.60 -1.0000 -1.0000 1.8464 1.9239 3.1787 20100818 43844.600 3932027 1282106324.70 -1.0000 -1.0000 1.8442 1.9217 3.1846 20100818 43844.700 3932121 1282106324.80 -1.0000 -1.0000 1.8452 1.9227 3.1846 20100818 43844.800 3932246 1282106324.90 -1.0000 -1.0000 1.8440 1.9209 3.1589 20100818 43844.900 3932324 1282106325.00 -1.0000 -1.0000 1.8410 1.9178 3.1759 20100818 43845.000 3932418 1282106325.10 -1.0000 -1.0000 1.8448 1.9224 3.1875 20100818 43845.100 3932512 1282106325.20 -1.0000 -1.0000 1.8458 1.9232 3.1739 20100818 43845.200 3932637 1282106325.30 -1.0000 -1.0000 1.8446 1.9219 3.1747 20100818 43845.300 3932715 1282106325.40 -1.0000 -1.0000 1.8456 1.9230 3.1606 20100818 43845.400 3932840 1282106325.50 -1.0000 -1.0000 1.8426 1.9198 3.1759 20100818 43845.500 3932918 1282106325.60 -1.0000 -1.0000 1.8457 1.9226 3.1512 20100818 43845.600 3933012 1282106325.70 -1.0000 -1.0000 1.8434 1.9207 3.1713 20100818 43845.700 3933137 1282106325.80 -1.0000 -1.0000 1.8424 1.9196 3.1722 20100818 43845.800 3933215 1282106325.90 -1.0000 -1.0000 1.8473 1.9247 3.1701 20100818 43845.900 3933340 1282106326.00 -1.0000 -1.0000 1.8450 1.9223 3.1662 20100818 43846.000 3933418 1282106326.10 -1.0000 -1.0000 1.8481 1.9255 3.1770 20100818 43846.100 3933512 1282106326.20 -1.0000 -1.0000 1.8438 1.9208 3.1557 20100818 43846.200 3933637 1282106326.30 -1.0000 -1.0000 1.8427 1.9199 3.1818 20100818 43846.300 3933715 1282106326.40 -1.0000 -1.0000 1.8451 1.9226 3.1830 20100818 43846.400 3933840 1282106326.50 -1.0000 -1.0000 1.8446 1.9219 3.1707 20100818 43846.500 3933918 1282106326.60 -1.0000 -1.0000 1.8428 1.9199 3.1687 20100818 43846.600 3934043 1282106326.70 -1.0000 -1.0000 1.8452 1.9221 3.1468 20100818 43846.700 3934121 1282106326.80 -1.0000 -1.0000 1.8478 1.9252 3.1700 20100818 43846.800 3934215 1282106326.90 -1.0000 -1.0000 1.8437 1.9210 3.1677 20100818 43846.900 3934340 1282106327.00 -1.0000 -1.0000 1.8435 1.9205 3.1633 20100818 43847.000 3934418 1282106327.10 -1.0000 -1.0000 1.8455 1.9225 3.1552 20100818 43847.100 3934512 1282106327.20 -1.0000 -1.0000 1.8445 1.9218 3.1761 20100818 43847.200 3934637 1282106327.30 -1.0000 -1.0000 1.8460 1.9235 3.1766 20100818 43847.300 3934715 1282106327.40 -1.0000 -1.0000 1.8451 1.9223 3.1633 20100818 43847.400 3934840 1282106327.50 -1.0000 -1.0000 1.8429 1.9203 3.1751 20100818 43847.500 3934918 1282106327.60 -1.0000 -1.0000 1.8460 1.9237 3.1942 20100818 43847.600 3935012 1282106327.70 -1.0000 -1.0000 1.8448 1.9222 3.1755 20100818 43847.700 3935137 1282106327.80 -1.0000 -1.0000 1.8443 1.9217 3.1763 20100818 43847.800 3935215 1282106327.90 -1.0000 -1.0000 1.8437 1.9211 3.1770 20100818 43847.900 3935340 1282106328.00 -1.0000 -1.0000 1.8450 1.9222 3.1781 20100818 43848.000 3935418 1282106328.10 -1.0000 -1.0000 1.8451 1.9222 3.1642 20100818 43848.100 3935512 1282106328.20 -1.0000 -1.0000 1.8436 1.9210 3.1760 20100818 43848.200 3935637 1282106328.30 -1.0000 -1.0000 1.8438 1.9213 3.1836 20100818 43848.300 3935699 1282106328.40 -1.0000 -1.0000 1.8432 1.9207 3.1862 20100818 43848.400 3935824 1282106328.50 -1.0000 -1.0000 1.8438 1.9212 3.1800 20100818 43848.500 3935918 1282106328.60 -1.0000 -1.0000 1.8449 1.9221 3.1726 20100818 43848.600 3936012 1282106328.70 -1.0000 -1.0000 1.8435 1.9209 3.1904 20100818 43848.700 3936137 1282106328.80 -1.0000 -1.0000 1.8435 1.9212 3.1958 20100818 43848.800 3936215 1282106328.90 -1.0000 -1.0000 1.8431 1.9205 3.1780 20100818 43848.900 3936340 1282106329.00 -1.0000 -1.0000 1.8424 1.9197 3.1694 20100818 43849.000 3936418 1282106329.10 -1.0000 -1.0000 1.8445 1.9217 3.1631 20100818 43849.100 3936512 1282106329.20 -1.0000 -1.0000 1.8447 1.9224 3.1869 20100818 43849.200 3936637 1282106329.30 -1.0000 -1.0000 1.8415 1.9190 3.1835 20100818 43849.300 3936715 1282106329.40 -1.0000 -1.0000 1.8436 1.9211 3.1747 20100818 43849.400 3936840 1282106329.50 -1.0000 -1.0000 1.8442 1.9219 3.1906 20100818 43849.500 3936918 1282106329.60 -1.0000 -1.0000 1.8440 1.9214 3.1766 20100818 43849.600 3937012 1282106329.70 -1.0000 -1.0000 1.8438 1.9213 3.1869 20100818 43849.700 3937137 1282106329.80 -1.0000 -1.0000 1.8443 1.9219 3.1762 20100818 43849.800 3937215 1282106329.90 -1.0000 -1.0000 1.8439 1.9216 3.1840 20100818 43849.900 3937340 1282106330.00 -1.0000 -1.0000 1.8444 1.9222 3.1879 20100818 43850.000 3937418 1282106330.10 -1.0000 -1.0000 1.8444 1.9221 3.1886 20100818 43850.100 3937512 1282106330.20 -1.0000 -1.0000 1.8440 1.9216 3.1866 20100818 43850.200 3937652 1282106330.30 -1.0000 -1.0000 1.8430 1.9204 3.1789 20100818 43850.300 3937699 1282106330.40 -1.0000 -1.0000 1.8441 1.9216 3.1848 20100818 43850.400 3937824 1282106330.50 -1.0000 -1.0000 1.8455 1.9232 3.1923 20100818 43850.500 3937918 1282106330.60 -1.0000 -1.0000 1.8448 1.9227 3.1899 20100818 43850.600 3938012 1282106330.70 -1.0000 -1.0000 1.8450 1.9229 3.1910 20100818 43850.700 3938137 1282106330.80 -1.0000 -1.0000 1.8433 1.9209 3.1860 20100818 43850.800 3938215 1282106330.90 -1.0000 -1.0000 1.8450 1.9226 3.1713 20100818 43850.900 3938340 1282106331.00 -1.0000 -1.0000 1.8418 1.9195 3.1903 20100818 43851.000 3938418 1282106331.10 -1.0000 -1.0000 1.8432 1.9209 3.1980 20100818 43851.100 3938543 1282106331.20 -1.0000 -1.0000 1.8447 1.9224 3.1880 20100818 43851.200 3938621 1282106331.30 -1.0000 -1.0000 1.8446 1.9223 3.1862 20100818 43851.300 3938715 1282106331.40 -1.0000 -1.0000 1.8438 1.9215 3.1876 20100818 43851.400 3938840 1282106331.50 -1.0000 -1.0000 1.8433 1.9211 3.1939 20100818 43851.500 3938918 1282106331.60 -1.0000 -1.0000 1.8447 1.9225 3.1884 20100818 43851.600 3939012 1282106331.70 -1.0000 -1.0000 1.8467 1.9247 3.1923 20100818 43851.700 3939137 1282106331.80 -1.0000 -1.0000 1.8450 1.9229 3.1902 20100818 43851.800 3939215 1282106331.90 -1.0000 -1.0000 1.8433 1.9211 3.1987 20100818 43851.900 3939340 1282106332.00 -1.0000 -1.0000 1.8486 1.9265 3.1835 20100818 43852.000 3939418 1282106332.10 -1.0000 -1.0000 1.8441 1.9219 3.1921 20100818 43852.100 3939512 1282106332.20 -1.0000 -1.0000 1.8445 1.9223 3.1908 20100818 43852.200 3939637 1282106332.30 -1.0000 -1.0000 1.8447 1.9225 3.1898 20100818 43852.300 3939715 1282106332.40 -1.0000 -1.0000 1.8441 1.9220 3.2036 20100818 43852.400 3939840 1282106332.50 -1.0000 -1.0000 1.8435 1.9214 3.1932 20100818 43852.500 3939918 1282106332.60 -1.0000 -1.0000 1.8449 1.9231 3.2035 20100818 43852.600 3940012 1282106332.70 -1.0000 -1.0000 1.8408 1.9187 3.1955 20100818 43852.700 3940137 1282106332.80 -1.0000 -1.0000 1.8423 1.9204 3.2031 20100818 43852.800 3940215 1282106332.90 -1.0000 -1.0000 1.8462 1.9243 3.2067 20100818 43852.900 3940340 1282106333.00 -1.0000 -1.0000 1.8432 1.9211 3.1948 20100818 43853.000 3940418 1282106333.10 -1.0000 -1.0000 1.8435 1.9213 3.1826 20100818 43853.100 3940512 1282106333.20 -1.0000 -1.0000 1.8444 1.9223 3.1952 20100818 43853.200 3940637 1282106333.30 -1.0000 -1.0000 1.8437 1.9212 3.1793 20100818 43853.300 3940715 1282106333.40 -1.0000 -1.0000 1.8431 1.9208 3.1821 20100818 43853.400 3940840 1282106333.50 -1.0000 -1.0000 1.8440 1.9220 3.2002 20100818 43853.500 3940918 1282106333.60 -1.0000 -1.0000 1.8425 1.9204 3.1911 20100818 43853.600 3941012 1282106333.70 -1.0000 -1.0000 1.8426 1.9199 3.1711 20100818 43853.700 3941137 1282106333.80 -1.0000 -1.0000 1.8423 1.9202 3.2011 20100818 43853.800 3941215 1282106333.90 -1.0000 -1.0000 1.8431 1.9210 3.1844 20100818 43853.900 3941340 1282106334.00 -1.0000 -1.0000 1.8439 1.9215 3.1920 20100818 43854.000 3941418 1282106334.10 -1.0000 -1.0000 1.8432 1.9209 3.1964 20100818 43854.100 3941512 1282106334.20 -1.0000 -1.0000 1.8452 1.9231 3.1853 20100818 43854.200 3941637 1282106334.30 -1.0000 -1.0000 1.8437 1.9217 3.1990 20100818 43854.300 3941715 1282106334.40 -1.0000 -1.0000 1.8427 1.9205 3.1934 20100818 43854.400 3941809 1282106334.50 -1.0000 -1.0000 1.8445 1.9222 3.1797 20100818 43854.500 3941934 1282106334.60 -1.0000 -1.0000 1.8431 1.9208 3.1984 20100818 43854.600 3942012 1282106334.70 -1.0000 -1.0000 1.8436 1.9209 3.1782 20100818 43854.700 3942137 1282106334.80 -1.0000 -1.0000 1.8456 1.9230 3.1817 20100818 43854.800 3942215 1282106334.90 -1.0000 -1.0000 1.8435 1.9211 3.1849 20100818 43854.900 3942340 1282106335.00 -1.0000 -1.0000 1.8437 1.9216 3.1900 20100818 43855.000 3942418 1282106335.10 -1.0000 -1.0000 1.8428 1.9205 3.1915 20100818 43855.100 3942512 1282106335.20 -1.0000 -1.0000 1.8447 1.9224 3.1855 20100818 43855.200 3942637 1282106335.30 -1.0000 -1.0000 1.8456 1.9233 3.1843 20100818 43855.300 3942715 1282106335.40 -1.0000 -1.0000 1.8442 1.9221 3.1917 20100818 43855.400 3942840 1282106335.50 -1.0000 -1.0000 1.8445 1.9226 3.2045 20100818 43855.500 3942918 1282106335.60 -1.0000 -1.0000 1.8436 1.9212 3.1783 20100818 43855.600 3943012 1282106335.70 -1.0000 -1.0000 1.8441 1.9218 3.1896 20100818 43855.700 3943106 1282106335.80 -1.0000 -1.0000 1.8448 1.9226 3.1847 20100818 43855.800 3943231 1282106335.90 -1.0000 -1.0000 1.8445 1.9218 3.1789 20100818 43855.900 3943324 1282106336.00 -1.0000 -1.0000 1.8440 1.9215 3.1774 20100818 43856.000 3943418 1282106336.10 -1.0000 -1.0000 1.8469 1.9250 3.1916 20100818 43856.100 3943512 1282106336.20 -1.0000 -1.0000 1.8437 1.9215 3.2008 20100818 43856.200 3943637 1282106336.30 -1.0000 -1.0000 1.8432 1.9203 3.1690 20100818 43856.300 3943715 1282106336.40 -1.0000 -1.0000 1.8436 1.9207 3.1761 20100818 43856.400 3943840 1282106336.50 -1.0000 -1.0000 1.8434 1.9209 3.1751 20100818 43856.500 3943918 1282106336.60 -1.0000 -1.0000 1.8447 1.9224 3.1894 20100818 43856.600 3944012 1282106336.70 -1.0000 -1.0000 1.8429 1.9205 3.1913 20100818 43856.700 3944137 1282106336.80 -1.0000 -1.0000 1.8440 1.9217 3.1775 20100818 43856.800 3944215 1282106336.90 -1.0000 -1.0000 1.8459 1.9240 3.2008 20100818 43856.900 3944324 1282106337.00 -1.0000 -1.0000 1.8452 1.9230 3.1896 20100818 43857.000 3944418 1282106337.10 -1.0000 -1.0000 1.8449 1.9225 3.1931 20100818 43857.100 3944512 1282106337.20 -1.0000 -1.0000 1.8428 1.9202 3.1734 20100818 43857.200 3944637 1282106337.30 -1.0000 -1.0000 1.8422 1.9198 3.1893 20100818 43857.300 3944715 1282106337.40 -1.0000 -1.0000 1.8457 1.9235 3.1934 20100818 43857.400 3944840 1282106337.50 -1.0000 -1.0000 1.8433 1.9206 3.1733 20100818 43857.500 3944918 1282106337.60 -1.0000 -1.0000 1.8446 1.9224 3.1980 20100818 43857.600 3945012 1282106337.70 -1.0000 -1.0000 1.8448 1.9225 3.1683 20100818 43857.700 3945106 1282106337.80 -1.0000 -1.0000 1.8454 1.9233 3.1927 20100818 43857.800 3945231 1282106337.90 -1.0000 -1.0000 1.8446 1.9224 3.1877 20100818 43857.900 3945324 1282106338.00 -1.0000 -1.0000 1.8429 1.9204 3.1883 20100818 43858.000 3945418 1282106338.10 -1.0000 -1.0000 1.8435 1.9210 3.1806 20100818 43858.100 3945512 1282106338.20 -1.0000 -1.0000 1.8451 1.9227 3.1822 20100818 43858.200 3945637 1282106338.30 -1.0000 -1.0000 1.8436 1.9213 3.1941 20100818 43858.300 3945715 1282106338.40 -1.0000 -1.0000 1.8436 1.9211 3.1950 20100818 43858.400 3945809 1282106338.50 -1.0000 -1.0000 1.8454 1.9229 3.1800 20100818 43858.500 3945934 1282106338.60 -1.0000 -1.0000 1.8456 1.9231 3.1766 20100818 43858.600 3946012 1282106338.70 -1.0000 -1.0000 1.8422 1.9197 3.1791 20100818 43858.700 3946137 1282106338.80 -1.0000 -1.0000 1.8423 1.9192 3.1615 20100818 43858.800 3946215 1282106338.90 -1.0000 -1.0000 1.8432 1.9200 3.1714 20100818 43858.900 3946340 1282106339.00 -1.0000 -1.0000 1.8440 1.9216 3.1803 20100818 43859.000 3946418 1282106339.10 -1.0000 -1.0000 1.8437 1.9212 3.1772 20100818 43859.100 3946512 1282106339.20 -1.0000 -1.0000 1.8421 1.9196 3.1809 20100818 43859.200 3946637 1282106339.30 -1.0000 -1.0000 1.8419 1.9196 3.1884 20100818 43859.300 3946715 1282106339.40 -1.0000 -1.0000 1.8461 1.9239 3.1905 20100818 43859.400 3946840 1282106339.50 -1.0000 -1.0000 1.8442 1.9218 3.1839 20100818 43859.500 3946918 1282106339.60 -1.0000 -1.0000 1.8430 1.9206 3.1861 20100818 43859.600 3947012 1282106339.70 -1.0000 -1.0000 1.8448 1.9223 3.1853 20100818 43859.700 3947137 1282106339.80 -1.0000 -1.0000 1.8444 1.9217 3.1698 20100818 43859.800 3947215 1282106339.90 -1.0000 -1.0000 1.8436 1.9209 3.1749 20100818 43859.900 3947324 1282106340.00 -1.0000 -1.0000 1.8430 1.9203 3.1807 20100818 43900.000 3947418 1282106340.10 -1.0000 -1.0000 1.8451 1.9226 3.1865 20100818 43900.100 3947512 1282106340.20 -1.0000 -1.0000 1.8439 1.9213 3.1603 20100818 43900.200 3947637 1282106340.30 -1.0000 -1.0000 1.8437 1.9210 3.1814 20100818 43900.300 3947715 1282106340.40 -1.0000 -1.0000 1.8414 1.9188 3.1768 20100818 43900.400 3947840 1282106340.50 -1.0000 -1.0000 1.8440 1.9216 3.1864 20100818 43900.500 3947918 1282106340.60 -1.0000 -1.0000 1.8445 1.9221 3.1820 20100818 43900.600 3948012 1282106340.70 -1.0000 -1.0000 1.8436 1.9211 3.1724 20100818 43900.700 3948137 1282106340.80 -1.0000 -1.0000 1.8433 1.9210 3.1919 20100818 43900.800 3948215 1282106340.90 -1.0000 -1.0000 1.8471 1.9247 3.1747 20100818 43900.900 3948324 1282106341.00 -1.0000 -1.0000 1.8440 1.9215 3.1785 20100818 43901.000 3948418 1282106341.10 -1.0000 -1.0000 1.8430 1.9204 3.1809 20100818 43901.100 3948512 1282106341.20 -1.0000 -1.0000 1.8438 1.9211 3.1763 20100818 43901.200 3948637 1282106341.30 -1.0000 -1.0000 1.8430 1.9205 3.1684 20100818 43901.300 3948715 1282106341.40 -1.0000 -1.0000 1.8447 1.9223 3.1827 20100818 43901.400 3948840 1282106341.50 -1.0000 -1.0000 1.8448 1.9223 3.1795 20100818 43901.500 3948918 1282106341.60 -1.0000 -1.0000 1.8431 1.9209 3.1990 20100818 43901.600 3949012 1282106341.70 -1.0000 -1.0000 1.8425 1.9201 3.1890 20100818 43901.700 3949137 1282106341.80 -1.0000 -1.0000 1.8414 1.9188 3.1774 20100818 43901.800 3949215 1282106341.90 -1.0000 -1.0000 1.8448 1.9223 3.1777 20100818 43901.900 3949324 1282106342.00 -1.0000 -1.0000 1.8434 1.9207 3.1776 20100818 43902.000 3949418 1282106342.10 -1.0000 -1.0000 1.8448 1.9222 3.1810 20100818 43902.100 3949512 1282106342.20 -1.0000 -1.0000 1.8473 1.9247 3.1693 20100818 43902.200 3949637 1282106342.30 -1.0000 -1.0000 1.8437 1.9213 3.1743 20100818 43902.300 3949715 1282106342.40 -1.0000 -1.0000 1.8438 1.9215 3.1899 20100818 43902.400 3949840 1282106342.50 -1.0000 -1.0000 1.8431 1.9208 3.1934 20100818 43902.500 3949918 1282106342.60 -1.0000 -1.0000 1.8435 1.9210 3.1710 20100818 43902.600 3950012 1282106342.70 -1.0000 -1.0000 1.8452 1.9229 3.1818 20100818 43902.700 3950137 1282106342.80 -1.0000 -1.0000 1.8463 1.9239 3.1827 20100818 43902.800 3950215 1282106342.90 -1.0000 -1.0000 1.8447 1.9220 3.1735 20100818 43902.900 3950340 1282106343.00 -1.0000 -1.0000 1.8436 1.9208 3.1707 20100818 43903.000 3950418 1282106343.10 -1.0000 -1.0000 1.8423 1.9196 3.1740 20100818 43903.100 3950512 1282106343.20 -1.0000 -1.0000 1.8436 1.9210 3.1780 20100818 43903.200 3950606 1282106343.30 -1.0000 -1.0000 1.8442 1.9217 3.1854 20100818 43903.300 3950731 1282106343.40 -1.0000 -1.0000 1.8445 1.9220 3.1737 20100818 43903.400 3950824 1282106343.50 -1.0000 -1.0000 1.8445 1.9219 3.1753 20100818 43903.500 3950918 1282106343.60 -1.0000 -1.0000 1.8422 1.9196 3.1961 20100818 43903.600 3951012 1282106343.70 -1.0000 -1.0000 1.8455 1.9232 3.1924 20100818 43903.700 3951137 1282106343.80 -1.0000 -1.0000 1.8432 1.9206 3.1746 20100818 43903.800 3951215 1282106343.90 -1.0000 -1.0000 1.8436 1.9211 3.1788 20100818 43903.900 3951340 1282106344.00 -1.0000 -1.0000 1.8437 1.9211 3.1738 20100818 43904.000 3951418 1282106344.10 -1.0000 -1.0000 1.8459 1.9234 3.1816 20100818 43904.100 3951512 1282106344.20 -1.0000 -1.0000 1.8467 1.9243 3.1812 20100818 43904.200 3951637 1282106344.30 -1.0000 -1.0000 1.8428 1.9201 3.1661 20100818 43904.300 3951715 1282106344.40 -1.0000 -1.0000 1.8439 1.9215 3.1852 20100818 43904.400 3951840 1282106344.50 -1.0000 -1.0000 1.8426 1.9200 3.1761 20100818 43904.500 3951918 1282106344.60 -1.0000 -1.0000 1.8437 1.9211 3.1841 20100818 43904.600 3952012 1282106344.70 -1.0000 -1.0000 1.8444 1.9217 3.1748 20100818 43904.700 3952137 1282106344.80 -1.0000 -1.0000 1.8447 1.9222 3.1769 20100818 43904.800 3952215 1282106344.90 -1.0000 -1.0000 1.8441 1.9213 3.1824 20100818 43904.900 3952309 1282106345.00 -1.0000 -1.0000 1.8415 1.9185 3.1666 20100818 43905.000 3952434 1282106345.10 -1.0000 -1.0000 1.8439 1.9215 3.1771 20100818 43905.100 3952512 1282106345.20 -1.0000 -1.0000 1.8438 1.9210 3.1601 20100818 43905.200 3952637 1282106345.30 -1.0000 -1.0000 1.8430 1.9204 3.1793 20100818 43905.300 3952715 1282106345.40 -1.0000 -1.0000 1.8438 1.9213 3.1823 20100818 43905.400 3952840 1282106345.50 -1.0000 -1.0000 1.8453 1.9229 3.1834 20100818 43905.500 3952918 1282106345.60 -1.0000 -1.0000 1.8429 1.9203 3.1793 20100818 43905.600 3953012 1282106345.70 -1.0000 -1.0000 1.8445 1.9220 3.1793 20100818 43905.700 3953137 1282106345.80 -1.0000 -1.0000 1.8431 1.9204 3.1753 20100818 43905.800 3953215 1282106345.90 -1.0000 -1.0000 1.8426 1.9201 3.1827 20100818 43905.900 3953309 1282106346.00 -1.0000 -1.0000 1.8446 1.9223 3.1796 20100818 43906.000 3953418 1282106346.10 -1.0000 -1.0000 1.8444 1.9221 3.2012 20100818 43906.100 3953512 1282106346.20 -1.0000 -1.0000 1.8438 1.9211 3.1727 20100818 43906.200 3953637 1282106346.30 -1.0000 -1.0000 1.8451 1.9225 3.1786 20100818 43906.300 3953715 1282106346.40 -1.0000 -1.0000 1.8445 1.9220 3.1882 20100818 43906.400 3953840 1282106346.50 -1.0000 -1.0000 1.8432 1.9206 3.1761 20100818 43906.500 3953918 1282106346.60 -1.0000 -1.0000 1.8440 1.9215 3.1757 20100818 43906.600 3954012 1282106346.70 -1.0000 -1.0000 1.8458 1.9233 3.1811 20100818 43906.700 3954137 1282106346.80 -1.0000 -1.0000 1.8415 1.9185 3.1694 20100818 43906.800 3954215 1282106346.90 -1.0000 -1.0000 1.8460 1.9230 3.1675 20100818 43906.900 3954309 1282106347.00 -1.0000 -1.0000 1.8440 1.9213 3.1747 20100818 43907.000 3954434 1282106347.10 -1.0000 -1.0000 1.8448 1.9222 3.1754 20100818 43907.100 3954512 1282106347.20 -1.0000 -1.0000 1.8452 1.9229 3.1904 20100818 43907.200 3954637 1282106347.30 -1.0000 -1.0000 1.8435 1.9209 3.1795 20100818 43907.300 3954715 1282106347.40 -1.0000 -1.0000 1.8445 1.9217 3.1699 20100818 43907.400 3954840 1282106347.50 -1.0000 -1.0000 1.8424 1.9195 3.1696 20100818 43907.500 3954918 1282106347.60 -1.0000 -1.0000 1.8435 1.9207 3.1762 20100818 43907.600 3955012 1282106347.70 -1.0000 -1.0000 1.8440 1.9214 3.1606 20100818 43907.700 3955137 1282106347.80 -1.0000 -1.0000 1.8437 1.9215 3.1949 20100818 43907.800 3955215 1282106347.90 -1.0000 -1.0000 1.8476 1.9253 3.1738 20100818 43907.900 3955340 1282106348.00 -1.0000 -1.0000 1.8449 1.9223 3.1750 20100818 43908.000 3955418 1282106348.10 -1.0000 -1.0000 1.8406 1.9181 3.1831 20100818 43908.100 3955512 1282106348.20 -1.0000 -1.0000 1.8436 1.9210 3.1679 20100818 43908.200 3955637 1282106348.30 -1.0000 -1.0000 1.8443 1.9217 3.1790 20100818 43908.300 3955715 1282106348.40 -1.0000 -1.0000 1.8444 1.9218 3.1765 20100818 43908.400 3955840 1282106348.50 -1.0000 -1.0000 1.8447 1.9222 3.1851 20100818 43908.500 3955918 1282106348.60 -1.0000 -1.0000 1.8476 1.9253 3.1671 20100818 43908.600 3956012 1282106348.70 -1.0000 -1.0000 1.8450 1.9224 3.1874 20100818 43908.700 3956137 1282106348.80 -1.0000 -1.0000 1.8447 1.9219 3.1789 20100818 43908.800 3956215 1282106348.90 -1.0000 -1.0000 1.8447 1.9221 3.1789 20100818 43908.900 3956340 1282106349.00 -1.0000 -1.0000 1.8431 1.9207 3.1777 20100818 43909.000 3956418 1282106349.10 -1.0000 -1.0000 1.8437 1.9213 3.1833 20100818 43909.100 3956543 1282106349.20 -1.0000 -1.0000 1.8471 1.9246 3.1733 20100818 43909.200 3956621 1282106349.30 -1.0000 -1.0000 1.8451 1.9225 3.1733 20100818 43909.300 3956715 1282106349.40 -1.0000 -1.0000 1.8451 1.9225 3.1755 20100818 43909.400 3956840 1282106349.50 -1.0000 -1.0000 1.8453 1.9228 3.1791 20100818 43909.500 3956918 1282106349.60 -1.0000 -1.0000 1.8436 1.9210 3.1806 20100818 43909.600 3957012 1282106349.70 -1.0000 -1.0000 1.8431 1.9204 3.1714 20100818 43909.700 3957137 1282106349.80 -1.0000 -1.0000 1.8423 1.9197 3.1756 20100818 43909.800 3957215 1282106349.90 -1.0000 -1.0000 1.8449 1.9225 3.1943 20100818 43909.900 3957309 1282106350.00 -1.0000 -1.0000 1.8419 1.9192 3.1727 20100818 43910.000 3957434 1282106350.10 -1.0000 -1.0000 1.8429 1.9204 3.1828 20100818 43910.100 3957512 1282106350.20 -1.0000 -1.0000 1.8437 1.9212 3.1820 20100818 43910.200 3957637 1282106350.30 -1.0000 -1.0000 1.8410 1.9185 3.1812 20100818 43910.300 3957715 1282106350.40 -1.0000 -1.0000 1.8429 1.9205 3.1893 20100818 43910.400 3957840 1282106350.50 -1.0000 -1.0000 1.8464 1.9239 3.1732 20100818 43910.500 3957918 1282106350.60 -1.0000 -1.0000 1.8429 1.9204 3.1733 20100818 43910.600 3958012 1282106350.70 -1.0000 -1.0000 1.8429 1.9204 3.1884 20100818 43910.700 3958137 1282106350.80 -1.0000 -1.0000 1.8453 1.9228 3.1825 20100818 43910.800 3958215 1282106350.90 -1.0000 -1.0000 1.8437 1.9214 3.1932 20100818 43910.900 3958340 1282106351.00 -1.0000 -1.0000 1.8439 1.9216 3.1872 20100818 43911.000 3958418 1282106351.10 -1.0000 -1.0000 1.8426 1.9204 3.1961 20100818 43911.100 3958512 1282106351.20 -1.0000 -1.0000 1.8453 1.9228 3.1731 20100818 43911.200 3958637 1282106351.30 -1.0000 -1.0000 1.8438 1.9213 3.1766 20100818 43911.300 3958715 1282106351.40 -1.0000 -1.0000 1.8433 1.9211 3.2006 20100818 43911.400 3958809 1282106351.50 -1.0000 -1.0000 1.8436 1.9213 3.1763 20100818 43911.500 3958934 1282106351.60 -1.0000 -1.0000 1.8451 1.9229 3.1905 20100818 43911.600 3959012 1282106351.70 -1.0000 -1.0000 1.8451 1.9229 3.1922 20100818 43911.700 3959137 1282106351.80 -1.0000 -1.0000 1.8449 1.9230 3.2023 20100818 43911.800 3959215 1282106351.90 -1.0000 -1.0000 1.8467 1.9246 3.2016 20100818 43911.900 3959340 1282106352.00 -1.0000 -1.0000 1.8476 1.9250 3.1740 20100818 43912.000 3959418 1282106352.10 -1.0000 -1.0000 1.8454 1.9231 3.2005 20100818 43912.100 3959512 1282106352.20 -1.0000 -1.0000 1.8446 1.9226 3.1972 20100818 43912.200 3959637 1282106352.30 -1.0000 -1.0000 1.8421 1.9199 3.1958 20100818 43912.300 3959715 1282106352.40 -1.0000 -1.0000 1.8431 1.9207 3.1875 20100818 43912.400 3959840 1282106352.50 -1.0000 -1.0000 1.8442 1.9221 3.2043 20100818 43912.500 3959918 1282106352.60 -1.0000 -1.0000 1.8429 1.9205 3.1888 20100818 43912.600 4000012 1282106352.70 -1.0000 -1.0000 1.8466 1.9245 3.1937 20100818 43912.700 4000137 1282106352.80 -1.0000 -1.0000 1.8459 1.9238 3.1902 20100818 43912.800 4000215 1282106352.90 -1.0000 -1.0000 1.8449 1.9226 3.1906 20100818 43912.900 4000340 1282106353.00 -1.0000 -1.0000 1.8469 1.9247 3.1840 20100818 43913.000 4000418 1282106353.10 -1.0000 -1.0000 1.8445 1.9221 3.1800 20100818 43913.100 4000512 1282106353.20 -1.0000 -1.0000 1.8442 1.9219 3.1844 20100818 43913.200 4000606 1282106353.30 -1.0000 -1.0000 1.8441 1.9220 3.1950 20100818 43913.300 4000731 1282106353.40 -1.0000 -1.0000 1.8447 1.9228 3.1989 20100818 43913.400 4000824 1282106353.50 -1.0000 -1.0000 1.8425 1.9205 3.2130 20100818 43913.500 4000918 1282106353.60 -1.0000 -1.0000 1.8452 1.9228 3.1812 20100818 43913.600 4001012 1282106353.70 -1.0000 -1.0000 1.8439 1.9214 3.1813 20100818 43913.700 4001137 1282106353.80 -1.0000 -1.0000 1.8441 1.9217 3.1854 20100818 43913.800 4001215 1282106353.90 -1.0000 -1.0000 1.8450 1.9226 3.1741 20100818 43913.900 4001340 1282106354.00 -1.0000 -1.0000 1.8437 1.9214 3.1909 20100818 43914.000 4001418 1282106354.10 -1.0000 -1.0000 1.8452 1.9229 3.1891 20100818 43914.100 4001512 1282106354.20 -1.0000 -1.0000 1.8426 1.9200 3.1684 20100818 43914.200 4001637 1282106354.30 -1.0000 -1.0000 1.8433 1.9205 3.1628 20100818 43914.300 4001715 1282106354.40 -1.0000 -1.0000 1.8455 1.9231 3.1819 20100818 43914.400 4001840 1282106354.50 -1.0000 -1.0000 1.8449 1.9225 3.1884 20100818 43914.500 4001918 1282106354.60 -1.0000 -1.0000 1.8451 1.9229 3.1860 20100818 43914.600 4002012 1282106354.70 -1.0000 -1.0000 1.8441 1.9218 3.1988 20100818 43914.700 4002137 1282106354.80 -1.0000 -1.0000 1.8437 1.9213 3.1823 20100818 43914.800 4002215 1282106354.90 -1.0000 -1.0000 1.8449 1.9225 3.1865 20100818 43914.900 4002340 1282106355.00 -1.0000 -1.0000 1.8440 1.9213 3.1600 20100818 43915.000 4002418 1282106355.10 -1.0000 -1.0000 1.8441 1.9216 3.1783 20100818 43915.100 4002512 1282106355.20 -1.0000 -1.0000 1.8443 1.9217 3.1784 20100818 43915.200 4002637 1282106355.30 -1.0000 -1.0000 1.8454 1.9229 3.1854 20100818 43915.300 4002715 1282106355.40 -1.0000 -1.0000 1.8426 1.9199 3.1767 20100818 43915.400 4002809 1282106355.50 -1.0000 -1.0000 1.8444 1.9217 3.1608 20100818 43915.500 4002934 1282106355.60 -1.0000 -1.0000 1.8434 1.9210 3.1784 20100818 43915.600 4003012 1282106355.70 -1.0000 -1.0000 1.8446 1.9223 3.1925 20100818 43915.700 4003137 1282106355.80 -1.0000 -1.0000 1.8465 1.9243 3.1955 20100818 43915.800 4003215 1282106355.90 -1.0000 -1.0000 1.8433 1.9208 3.1807 20100818 43915.900 4003340 1282106356.00 -1.0000 -1.0000 1.8441 1.9217 3.1781 20100818 43916.000 4003418 1282106356.10 -1.0000 -1.0000 1.8441 1.9216 3.1662 20100818 43916.100 4003512 1282106356.20 -1.0000 -1.0000 1.8453 1.9229 3.1833 20100818 43916.200 4003637 1282106356.30 -1.0000 -1.0000 1.8403 1.9179 3.1951 20100818 43916.300 4003715 1282106356.40 -1.0000 -1.0000 1.8442 1.9219 3.1868 20100818 43916.400 4003840 1282106356.50 -1.0000 -1.0000 1.8447 1.9229 3.2226 20100818 43916.500 4003918 1282106356.60 -1.0000 -1.0000 1.8439 1.9215 3.1837 20100818 43916.600 4004012 1282106356.70 -1.0000 -1.0000 1.8404 1.9178 3.1803 20100818 43916.700 4004137 1282106356.80 -1.0000 -1.0000 1.8438 1.9214 3.1876 20100818 43916.800 4004215 1282106356.90 -1.0000 -1.0000 1.8429 1.9203 3.1658 20100818 43916.900 4004340 1282106357.00 -1.0000 -1.0000 1.8458 1.9235 3.1844 20100818 43917.000 4004418 1282106357.10 -1.0000 -1.0000 1.8451 1.9227 3.1849 20100818 43917.100 4004512 1282106357.20 -1.0000 -1.0000 1.8436 1.9210 3.1791 20100818 43917.200 4004637 1282106357.30 -1.0000 -1.0000 1.8441 1.9215 3.1740 20100818 43917.300 4004715 1282106357.40 -1.0000 -1.0000 1.8439 1.9210 3.1634 20100818 43917.400 4004840 1282106357.50 -1.0000 -1.0000 1.8432 1.9207 3.1846 20100818 43917.500 4004902 1282106357.60 -1.0000 -1.0000 1.8479 1.9259 3.1949 20100818 43917.600 4005027 1282106357.70 -1.0000 -1.0000 1.8439 1.9216 3.1889 20100818 43917.700 4005121 1282106357.80 -1.0000 -1.0000 1.8434 1.9209 3.1760 20100818 43917.800 4005215 1282106357.90 -1.0000 -1.0000 1.8433 1.9211 3.1976 20100818 43917.900 4005340 1282106358.00 -1.0000 -1.0000 1.8406 1.9184 3.1971 20100818 43918.000 4005418 1282106358.10 -1.0000 -1.0000 1.8456 1.9233 3.1739 20100818 43918.100 4005512 1282106358.20 -1.0000 -1.0000 1.8434 1.9207 3.1767 20100818 43918.200 4005637 1282106358.30 -1.0000 -1.0000 1.8453 1.9227 3.1761 20100818 43918.300 4005715 1282106358.40 -1.0000 -1.0000 1.8475 1.9251 3.1791 20100818 43918.400 4005840 1282106358.50 -1.0000 -1.0000 1.8439 1.9213 3.1780 20100818 43918.500 4005918 1282106358.60 -1.0000 -1.0000 1.8436 1.9211 3.1820 20100818 43918.600 4006012 1282106358.70 -1.0000 -1.0000 1.8451 1.9226 3.1782 20100818 43918.700 4006137 1282106358.80 -1.0000 -1.0000 1.8430 1.9207 3.1886 20100818 43918.800 4006215 1282106358.90 -1.0000 -1.0000 1.8438 1.9216 3.1976 20100818 43918.900 4006340 1282106359.00 -1.0000 -1.0000 1.8427 1.9204 3.1920 20100818 43919.000 4006418 1282106359.10 -1.0000 -1.0000 1.8442 1.9222 3.2031 20100818 43919.100 4006512 1282106359.20 -1.0000 -1.0000 1.8443 1.9222 3.1964 20100818 43919.200 4006606 1282106359.30 -1.0000 -1.0000 1.8435 1.9212 3.1898 20100818 43919.300 4006731 1282106359.40 -1.0000 -1.0000 1.8456 1.9236 3.2092 20100818 43919.400 4006824 1282106359.50 -1.0000 -1.0000 1.8439 1.9216 3.1941 20100818 43919.500 4006918 1282106359.60 -1.0000 -1.0000 1.8423 1.9200 3.1988 20100818 43919.600 4007012 1282106359.70 -1.0000 -1.0000 1.8423 1.9205 3.2183 20100818 43919.700 4007137 1282106359.80 -1.0000 -1.0000 1.8437 1.9217 3.1912 20100818 43919.800 4007215 1282106359.90 -1.0000 -1.0000 1.8430 1.9209 3.1958 20100818 43919.900 4007340 1282106360.00 -1.0000 -1.0000 1.8446 1.9226 3.2023 20100818 43920.000 4007418 1282106360.10 -1.0000 -1.0000 1.8439 1.9219 3.1978 20100818 43920.100 4007512 1282106360.20 -1.0000 -1.0000 1.8437 1.9218 3.2002 20100818 43920.200 4007637 1282106360.30 -1.0000 -1.0000 1.8469 1.9252 3.2092 20100818 43920.300 4007715 1282106360.40 -1.0000 -1.0000 1.8425 1.9205 3.2063 20100818 43920.400 4007840 1282106360.50 -1.0000 -1.0000 1.8432 1.9210 3.1903 20100818 43920.500 4007918 1282106360.60 -1.0000 -1.0000 1.8434 1.9215 3.2136 20100818 43920.600 4008012 1282106360.70 -1.0000 -1.0000 1.8439 1.9220 3.1972 20100818 43920.700 4008137 1282106360.80 -1.0000 -1.0000 1.8419 1.9197 3.1983 20100818 43920.800 4008215 1282106360.90 -1.0000 -1.0000 1.8433 1.9212 3.1956 20100818 43920.900 4008340 1282106361.00 -1.0000 -1.0000 1.8426 1.9204 3.2024 20100818 43921.000 4008434 1282106361.10 -1.0000 -1.0000 1.8438 1.9214 3.1709 20100818 43921.100 4008512 1282106361.20 -1.0000 -1.0000 1.8450 1.9230 3.1985 20100818 43921.200 4008637 1282106361.30 -1.0000 -1.0000 1.8425 1.9202 3.1847 20100818 43921.300 4008715 1282106361.40 -1.0000 -1.0000 1.8440 1.9217 3.1949 20100818 43921.400 4008840 1282106361.50 -1.0000 -1.0000 1.8435 1.9210 3.1803 20100818 43921.500 4008918 1282106361.60 -1.0000 -1.0000 1.8424 1.9202 3.1983 20100818 43921.600 4009012 1282106361.70 -1.0000 -1.0000 1.8437 1.9216 3.2067 20100818 43921.700 4009137 1282106361.80 -1.0000 -1.0000 1.8446 1.9227 3.2043 20100818 43921.800 4009215 1282106361.90 -1.0000 -1.0000 1.8440 1.9220 3.1927 20100818 43921.900 4009340 1282106362.00 -1.0000 -1.0000 1.8451 1.9226 3.1907 20100818 43922.000 4009418 1282106362.10 -1.0000 -1.0000 1.8472 1.9251 3.1936 20100818 43922.100 4009512 1282106362.20 -1.0000 -1.0000 1.8475 1.9257 3.1958 20100818 43922.200 4009637 1282106362.30 -1.0000 -1.0000 1.8458 1.9239 3.2048 20100818 43922.300 4009715 1282106362.40 -1.0000 -1.0000 1.8425 1.9201 3.1850 20100818 43922.400 4009840 1282106362.50 -1.0000 -1.0000 1.8426 1.9203 3.1973 20100818 43922.500 4009918 1282106362.60 -1.0000 -1.0000 1.8441 1.9219 3.1963 20100818 43922.600 4010012 1282106362.70 -1.0000 -1.0000 1.8469 1.9242 3.1711 20100818 43922.700 4010106 1282106362.80 -1.0000 -1.0000 1.8414 1.9187 3.1959 20100818 43922.800 4010231 1282106362.90 -1.0000 -1.0000 1.8441 1.9222 3.2101 20100818 43922.900 4010324 1282106363.00 -1.0000 -1.0000 1.8440 1.9220 3.2002 20100818 43923.000 4010418 1282106363.10 -1.0000 -1.0000 1.8424 1.9202 3.1859 20100818 43923.100 4010512 1282106363.20 -1.0000 -1.0000 1.8433 1.9210 3.1931 20100818 43923.200 4010637 1282106363.30 -1.0000 -1.0000 1.8425 1.9201 3.1907 20100818 43923.300 4010715 1282106363.40 -1.0000 -1.0000 1.8441 1.9217 3.1865 20100818 43923.400 4010840 1282106363.50 -1.0000 -1.0000 1.8439 1.9217 3.1998 20100818 43923.500 4010918 1282106363.60 -1.0000 -1.0000 1.8435 1.9213 3.1925 20100818 43923.600 4011012 1282106363.70 -1.0000 -1.0000 1.8431 1.9210 3.1930 20100818 43923.700 4011137 1282106363.80 -1.0000 -1.0000 1.8423 1.9202 3.2075 20100818 43923.800 4011215 1282106363.90 -1.0000 -1.0000 1.8425 1.9199 3.1821 20100818 43923.900 4011340 1282106364.00 -1.0000 -1.0000 1.8444 1.9221 3.1967 20100818 43924.000 4011418 1282106364.10 -1.0000 -1.0000 1.8445 1.9222 3.1882 20100818 43924.100 4011512 1282106364.20 -1.0000 -1.0000 1.8434 1.9210 3.1870 20100818 43924.200 4011637 1282106364.30 -1.0000 -1.0000 1.8437 1.9214 3.1874 20100818 43924.300 4011715 1282106364.40 -1.0000 -1.0000 1.8433 1.9210 3.1862 20100818 43924.400 4011840 1282106364.50 -1.0000 -1.0000 1.8431 1.9207 3.1856 20100818 43924.500 4011918 1282106364.60 -1.0000 -1.0000 1.8456 1.9234 3.1903 20100818 43924.600 4012012 1282106364.70 -1.0000 -1.0000 1.8434 1.9210 3.1879 20100818 43924.700 4012137 1282106364.80 -1.0000 -1.0000 1.8447 1.9223 3.1734 20100818 43924.800 4012215 1282106364.90 -1.0000 -1.0000 1.8452 1.9232 3.2006 20100818 43924.900 4012340 1282106365.00 -1.0000 -1.0000 1.8442 1.9218 3.1646 20100818 43925.000 4012418 1282106365.10 -1.0000 -1.0000 1.8421 1.9193 3.1629 20100818 43925.100 4012512 1282106365.20 -1.0000 -1.0000 1.8430 1.9207 3.1889 20100818 43925.200 4012637 1282106365.30 -1.0000 -1.0000 1.8442 1.9219 3.1834 20100818 43925.300 4012715 1282106365.40 -1.0000 -1.0000 1.8438 1.9213 3.1851 20100818 43925.400 4012840 1282106365.50 -1.0000 -1.0000 1.8423 1.9199 3.1848 20100818 43925.500 4012918 1282106365.60 -1.0000 -1.0000 1.8433 1.9207 3.1757 20100818 43925.600 4013012 1282106365.70 -1.0000 -1.0000 1.8434 1.9208 3.1724 20100818 43925.700 4013137 1282106365.80 -1.0000 -1.0000 1.8439 1.9214 3.1778 20100818 43925.800 4013215 1282106365.90 -1.0000 -1.0000 1.8438 1.9212 3.1731 20100818 43925.900 4013340 1282106366.00 -1.0000 -1.0000 1.8435 1.9207 3.1705 20100818 43926.000 4013418 1282106366.10 -1.0000 -1.0000 1.8446 1.9219 3.1629 20100818 43926.100 4013512 1282106366.20 -1.0000 -1.0000 1.8453 1.9226 3.1730 20100818 43926.200 4013637 1282106366.30 -1.0000 -1.0000 1.8429 1.9204 3.1902 20100818 43926.300 4013715 1282106366.40 -1.0000 -1.0000 1.8436 1.9210 3.1705 20100818 43926.400 4013840 1282106366.50 -1.0000 -1.0000 1.8448 1.9222 3.1797 20100818 43926.500 4013918 1282106366.60 -1.0000 -1.0000 1.8449 1.9223 3.1770 20100818 43926.600 4014012 1282106366.70 -1.0000 -1.0000 1.8446 1.9220 3.1712 20100818 43926.700 4014137 1282106366.80 -1.0000 -1.0000 1.8457 1.9231 3.1720 20100818 43926.800 4014215 1282106366.90 -1.0000 -1.0000 1.8428 1.9199 3.1661 20100818 43926.900 4014324 1282106367.00 -1.0000 -1.0000 1.8436 1.9209 3.1792 20100818 43927.000 4014418 1282106367.10 -1.0000 -1.0000 1.8434 1.9206 3.1712 20100818 43927.100 4014512 1282106367.20 -1.0000 -1.0000 1.8437 1.9210 3.1754 20100818 43927.200 4014637 1282106367.30 -1.0000 -1.0000 1.8451 1.9222 3.1613 20100818 43927.300 4014715 1282106367.40 -1.0000 -1.0000 1.8466 1.9239 3.1699 20100818 43927.400 4014840 1282106367.50 -1.0000 -1.0000 1.8445 1.9218 3.1747 20100818 43927.500 4014918 1282106367.60 -1.0000 -1.0000 1.8431 1.9205 3.1819 20100818 43927.600 4015012 1282106367.70 -1.0000 -1.0000 1.8452 1.9225 3.1733 20100818 43927.700 4015137 1282106367.80 -1.0000 -1.0000 1.8437 1.9211 3.1765 20100818 43927.800 4015215 1282106367.90 -1.0000 -1.0000 1.8442 1.9215 3.1630 20100818 43927.900 4015340 1282106368.00 -1.0000 -1.0000 1.8422 1.9196 3.1815 20100818 43928.000 4015418 1282106368.10 -1.0000 -1.0000 1.8437 1.9210 3.1742 20100818 43928.100 4015543 1282106368.20 -1.0000 -1.0000 1.8465 1.9239 3.1728 20100818 43928.200 4015621 1282106368.30 -1.0000 -1.0000 1.8447 1.9221 3.1761 20100818 43928.300 4015715 1282106368.40 -1.0000 -1.0000 1.8450 1.9226 3.1869 20100818 43928.400 4015840 1282106368.50 -1.0000 -1.0000 1.8440 1.9214 3.1766 20100818 43928.500 4015918 1282106368.60 -1.0000 -1.0000 1.8414 1.9189 3.1854 20100818 43928.600 4016012 1282106368.70 -1.0000 -1.0000 1.8442 1.9217 3.1703 20100818 43928.700 4016137 1282106368.80 -1.0000 -1.0000 1.8432 1.9207 3.1811 20100818 43928.800 4016215 1282106368.90 -1.0000 -1.0000 1.8461 1.9237 3.1782 20100818 43928.900 4016340 1282106369.00 -1.0000 -1.0000 1.8459 1.9235 3.1780 20100818 43929.000 4016418 1282106369.10 -1.0000 -1.0000 1.8436 1.9211 3.1925 20100818 43929.100 4016512 1282106369.20 -1.0000 -1.0000 1.8433 1.9207 3.1744 20100818 43929.200 4016637 1282106369.30 -1.0000 -1.0000 1.8449 1.9226 3.1936 20100818 43929.300 4016715 1282106369.40 -1.0000 -1.0000 1.8470 1.9249 3.1939 20100818 43929.400 4016840 1282106369.50 -1.0000 -1.0000 1.8438 1.9216 3.1893 20100818 43929.500 4016918 1282106369.60 -1.0000 -1.0000 1.8432 1.9208 3.1760 20100818 43929.600 4017012 1282106369.70 -1.0000 -1.0000 1.8423 1.9199 3.2064 20100818 43929.700 4017137 1282106369.80 -1.0000 -1.0000 1.8432 1.9206 3.1679 20100818 43929.800 4017215 1282106369.90 -1.0000 -1.0000 1.8438 1.9218 3.1986 20100818 43929.900 4017340 1282106370.00 -1.0000 -1.0000 1.8430 1.9209 3.1911 20100818 43930.000 4017418 1282106370.10 -1.0000 -1.0000 1.8439 1.9217 3.1897 20100818 43930.100 4017512 1282106370.20 -1.0000 -1.0000 1.8428 1.9206 3.1927 20100818 43930.200 4017637 1282106370.30 -1.0000 -1.0000 1.8441 1.9221 3.2081 20100818 43930.300 4017715 1282106370.40 -1.0000 -1.0000 1.8442 1.9222 3.2015 20100818 43930.400 4017840 1282106370.50 -1.0000 -1.0000 1.8431 1.9209 3.1946 20100818 43930.500 4017918 1282106370.60 -1.0000 -1.0000 1.8440 1.9220 3.2066 20100818 43930.600 4018043 1282106370.70 -1.0000 -1.0000 1.8427 1.9208 3.2049 20100818 43930.700 4018121 1282106370.80 -1.0000 -1.0000 1.8437 1.9220 3.2132 20100818 43930.800 4018231 1282106370.90 -1.0000 -1.0000 1.8432 1.9213 3.1934 20100818 43930.900 4018324 1282106371.00 -1.0000 -1.0000 1.8434 1.9214 3.1918 20100818 43931.000 4018418 1282106371.10 -1.0000 -1.0000 1.8447 1.9228 3.2036 20100818 43931.100 4018512 1282106371.20 -1.0000 -1.0000 1.8423 1.9202 3.1979 20100818 43931.200 4018637 1282106371.30 -1.0000 -1.0000 1.8434 1.9215 3.2089 20100818 43931.300 4018715 1282106371.40 -1.0000 -1.0000 1.8425 1.9206 3.2036 20100818 43931.400 4018840 1282106371.50 -1.0000 -1.0000 1.8430 1.9212 3.2059 20100818 43931.500 4018918 1282106371.60 -1.0000 -1.0000 1.8447 1.9226 3.1832 20100818 43931.600 4019012 1282106371.70 -1.0000 -1.0000 1.8427 1.9206 3.1986 20100818 43931.700 4019137 1282106371.80 -1.0000 -1.0000 1.8428 1.9209 3.2038 20100818 43931.800 4019215 1282106371.90 -1.0000 -1.0000 1.8448 1.9230 3.2154 20100818 43931.900 4019340 1282106372.00 -1.0000 -1.0000 1.8450 1.9231 3.1964 20100818 43932.000 4019418 1282106372.10 -1.0000 -1.0000 1.8442 1.9224 3.2042 20100818 43932.100 4019512 1282106372.20 -1.0000 -1.0000 1.8433 1.9212 3.1928 20100818 43932.200 4019637 1282106372.30 -1.0000 -1.0000 1.8418 1.9200 3.2126 20100818 43932.300 4019715 1282106372.40 -1.0000 -1.0000 1.8434 1.9214 3.1982 20100818 43932.400 4019840 1282106372.50 -1.0000 -1.0000 1.8440 1.9219 3.1907 20100818 43932.500 4019918 1282106372.60 -1.0000 -1.0000 1.8432 1.9212 3.2052 20100818 43932.600 4020012 1282106372.70 -1.0000 -1.0000 1.8421 1.9201 3.2069 20100818 43932.700 4020137 1282106372.80 -1.0000 -1.0000 1.8441 1.9222 3.1978 20100818 43932.800 4020215 1282106372.90 -1.0000 -1.0000 1.8440 1.9222 3.2044 20100818 43932.900 4020340 1282106373.00 -1.0000 -1.0000 1.8440 1.9222 3.2104 20100818 43933.000 4020418 1282106373.10 -1.0000 -1.0000 1.8431 1.9211 3.2022 20100818 43933.100 4020512 1282106373.20 -1.0000 -1.0000 1.8444 1.9223 3.1884 20100818 43933.200 4020637 1282106373.30 -1.0000 -1.0000 1.8440 1.9221 3.2039 20100818 43933.300 4020715 1282106373.40 -1.0000 -1.0000 1.8447 1.9229 3.2034 20100818 43933.400 4020809 1282106373.50 -1.0000 -1.0000 1.8434 1.9216 3.2038 20100818 43933.500 4020934 1282106373.60 -1.0000 -1.0000 1.8445 1.9229 3.2150 20100818 43933.600 4021012 1282106373.70 -1.0000 -1.0000 1.8421 1.9203 3.2076 20100818 43933.700 4021137 1282106373.80 -1.0000 -1.0000 1.8430 1.9213 3.2048 20100818 43933.800 4021215 1282106373.90 -1.0000 -1.0000 1.8431 1.9215 3.2166 20100818 43933.900 4021340 1282106374.00 -1.0000 -1.0000 1.8444 1.9227 3.2105 20100818 43934.000 4021418 1282106374.10 -1.0000 -1.0000 1.8436 1.9221 3.2261 20100818 43934.100 4021512 1282106374.20 -1.0000 -1.0000 1.8446 1.9229 3.2103 20100818 43934.200 4021637 1282106374.30 -1.0000 -1.0000 1.8436 1.9219 3.2091 20100818 43934.300 4021715 1282106374.40 -1.0000 -1.0000 1.8441 1.9226 3.2156 20100818 43934.400 4021840 1282106374.50 -1.0000 -1.0000 1.8441 1.9228 3.2282 20100818 43934.500 4021918 1282106374.60 -1.0000 -1.0000 1.8468 1.9252 3.2123 20100818 43934.600 4022012 1282106374.70 -1.0000 -1.0000 1.8415 1.9198 3.2109 20100818 43934.700 4022137 1282106374.80 -1.0000 -1.0000 1.8428 1.9215 3.2415 20100818 43934.800 4022215 1282106374.90 -1.0000 -1.0000 1.8431 1.9213 3.2115 20100818 43934.900 4022340 1282106375.00 -1.0000 -1.0000 1.8430 1.9213 3.2183 20100818 43935.000 4022418 1282106375.10 -1.0000 -1.0000 1.8428 1.9211 3.2173 20100818 43935.100 4022512 1282106375.20 -1.0000 -1.0000 1.8450 1.9232 3.2047 20100818 43935.200 4022637 1282106375.30 -1.0000 -1.0000 1.8422 1.9205 3.2302 20100818 43935.300 4022715 1282106375.40 -1.0000 -1.0000 1.8475 1.9261 3.2059 20100818 43935.400 4022840 1282106375.50 -1.0000 -1.0000 1.8444 1.9228 3.2047 20100818 43935.500 4022918 1282106375.60 -1.0000 -1.0000 1.8417 1.9199 3.2209 20100818 43935.600 4023012 1282106375.70 -1.0000 -1.0000 1.8425 1.9208 3.2124 20100818 43935.700 4023137 1282106375.80 -1.0000 -1.0000 1.8432 1.9216 3.2158 20100818 43935.800 4023215 1282106375.90 -1.0000 -1.0000 1.8436 1.9221 3.2169 20100818 43935.900 4023340 1282106376.00 -1.0000 -1.0000 1.8439 1.9225 3.2254 20100818 43936.000 4023418 1282106376.10 -1.0000 -1.0000 1.8422 1.9205 3.2101 20100818 43936.100 4023512 1282106376.20 -1.0000 -1.0000 1.8434 1.9218 3.2163 20100818 43936.200 4023637 1282106376.30 -1.0000 -1.0000 1.8428 1.9211 3.2152 20100818 43936.300 4023715 1282106376.40 -1.0000 -1.0000 1.8442 1.9225 3.2063 20100818 43936.400 4023840 1282106376.50 -1.0000 -1.0000 1.8430 1.9214 3.2324 20100818 43936.500 4023918 1282106376.60 -1.0000 -1.0000 1.8441 1.9225 3.1996 20100818 43936.600 4024012 1282106376.70 -1.0000 -1.0000 1.8424 1.9211 3.2289 20100818 43936.700 4024137 1282106376.80 -1.0000 -1.0000 1.8454 1.9238 3.2137 20100818 43936.800 4024215 1282106376.90 -1.0000 -1.0000 1.8438 1.9221 3.2046 20100818 43936.900 4024309 1282106377.00 -1.0000 -1.0000 1.8449 1.9233 3.2143 20100818 43937.000 4024434 1282106377.10 -1.0000 -1.0000 1.8436 1.9220 3.2236 20100818 43937.100 4024512 1282106377.20 -1.0000 -1.0000 1.8431 1.9216 3.2219 20100818 43937.200 4024637 1282106377.30 -1.0000 -1.0000 1.8423 1.9207 3.2179 20100818 43937.300 4024715 1282106377.40 -1.0000 -1.0000 1.8434 1.9217 3.2143 20100818 43937.400 4024840 1282106377.50 -1.0000 -1.0000 1.8409 1.9193 3.2187 20100818 43937.500 4024918 1282106377.60 -1.0000 -1.0000 1.8420 1.9206 3.2280 20100818 43937.600 4025012 1282106377.70 -1.0000 -1.0000 1.8429 1.9215 3.2226 20100818 43937.700 4025137 1282106377.80 -1.0000 -1.0000 1.8428 1.9211 3.2253 20100818 43937.800 4025215 1282106377.90 -1.0000 -1.0000 1.8445 1.9226 3.2082 20100818 43937.900 4025340 1282106378.00 -1.0000 -1.0000 1.8417 1.9199 3.2078 20100818 43938.000 4025418 1282106378.10 -1.0000 -1.0000 1.8430 1.9216 3.2258 20100818 43938.100 4025512 1282106378.20 -1.0000 -1.0000 1.8448 1.9234 3.2246 20100818 43938.200 4025637 1282106378.30 -1.0000 -1.0000 1.8437 1.9221 3.2151 20100818 43938.300 4025715 1282106378.40 -1.0000 -1.0000 1.8427 1.9209 3.2117 20100818 43938.400 4025840 1282106378.50 -1.0000 -1.0000 1.8434 1.9216 3.2118 20100818 43938.500 4025918 1282106378.60 -1.0000 -1.0000 1.8421 1.9203 3.2114 20100818 43938.600 4026012 1282106378.70 -1.0000 -1.0000 1.8441 1.9224 3.2026 20100818 43938.700 4026137 1282106378.80 -1.0000 -1.0000 1.8439 1.9221 3.2117 20100818 43938.800 4026215 1282106378.90 -1.0000 -1.0000 1.8422 1.9202 3.2100 20100818 43938.900 4026340 1282106379.00 -1.0000 -1.0000 1.8437 1.9221 3.2172 20100818 43939.000 4026418 1282106379.10 -1.0000 -1.0000 1.8443 1.9225 3.2097 20100818 43939.100 4026512 1282106379.20 -1.0000 -1.0000 1.8439 1.9220 3.2057 20100818 43939.200 4026637 1282106379.30 -1.0000 -1.0000 1.8426 1.9207 3.2055 20100818 43939.300 4026715 1282106379.40 -1.0000 -1.0000 1.8433 1.9216 3.2105 20100818 43939.400 4026840 1282106379.50 -1.0000 -1.0000 1.8454 1.9238 3.2146 20100818 43939.500 4026918 1282106379.60 -1.0000 -1.0000 1.8443 1.9221 3.1804 20100818 43939.600 4027012 1282106379.70 -1.0000 -1.0000 1.8457 1.9238 3.2029 20100818 43939.700 4027137 1282106379.80 -1.0000 -1.0000 1.8466 1.9248 3.2038 20100818 43939.800 4027215 1282106379.90 -1.0000 -1.0000 1.8434 1.9215 3.2029 20100818 43939.900 4027309 1282106380.00 -1.0000 -1.0000 1.8476 1.9259 3.2104 20100818 43940.000 4027434 1282106380.10 -1.0000 -1.0000 1.8423 1.9202 3.2023 20100818 43940.100 4027512 1282106380.20 -1.0000 -1.0000 1.8436 1.9220 3.2294 20100818 43940.200 4027637 1282106380.30 -1.0000 -1.0000 1.8425 1.9206 3.2033 20100818 43940.300 4027715 1282106380.40 -1.0000 -1.0000 1.8441 1.9224 3.2127 20100818 43940.400 4027840 1282106380.50 -1.0000 -1.0000 1.8450 1.9230 3.1897 20100818 43940.500 4027918 1282106380.60 -1.0000 -1.0000 1.8454 1.9238 3.2202 20100818 43940.600 4028012 1282106380.70 -1.0000 -1.0000 1.8444 1.9226 3.2084 20100818 43940.700 4028137 1282106380.80 -1.0000 -1.0000 1.8443 1.9227 3.2217 20100818 43940.800 4028215 1282106380.90 -1.0000 -1.0000 1.8436 1.9218 3.2009 20100818 43940.900 4028340 1282106381.00 -1.0000 -1.0000 1.8436 1.9219 3.2089 20100818 43941.000 4028418 1282106381.10 -1.0000 -1.0000 1.8423 1.9204 3.2155 20100818 43941.100 4028512 1282106381.20 -1.0000 -1.0000 1.8429 1.9209 3.2013 20100818 43941.200 4028637 1282106381.30 -1.0000 -1.0000 1.8422 1.9203 3.2069 20100818 43941.300 4028731 1282106381.40 -1.0000 -1.0000 1.8453 1.9236 3.2122 20100818 43941.400 4028824 1282106381.50 -1.0000 -1.0000 1.8441 1.9223 3.2039 20100818 43941.500 4028918 1282106381.60 -1.0000 -1.0000 1.8437 1.9220 3.2165 20100818 43941.600 4029012 1282106381.70 -1.0000 -1.0000 1.8472 1.9255 3.2057 20100818 43941.700 4029137 1282106381.80 -1.0000 -1.0000 1.8426 1.9207 3.2095 20100818 43941.800 4029231 1282106381.90 -1.0000 -1.0000 1.8396 1.9176 3.2050 20100818 43941.900 4029324 1282106382.00 -1.0000 -1.0000 1.8431 1.9212 3.2074 20100818 43942.000 4029418 1282106382.10 -1.0000 -1.0000 1.8429 1.9211 3.2050 20100818 43942.100 4029512 1282106382.20 -1.0000 -1.0000 1.8447 1.9229 3.2161 20100818 43942.200 4029637 1282106382.30 -1.0000 -1.0000 1.8451 1.9232 3.1991 20100818 43942.300 4029715 1282106382.40 -1.0000 -1.0000 1.8442 1.9221 3.1873 20100818 43942.400 4029840 1282106382.50 -1.0000 -1.0000 1.8433 1.9210 3.1930 20100818 43942.500 4029918 1282106382.60 -1.0000 -1.0000 1.8426 1.9204 3.1991 20100818 43942.600 4030012 1282106382.70 -1.0000 -1.0000 1.8457 1.9234 3.1849 20100818 43942.700 4030137 1282106382.80 -1.0000 -1.0000 1.8442 1.9219 3.1896 20100818 43942.800 4030215 1282106382.90 -1.0000 -1.0000 1.8446 1.9222 3.1904 20100818 43942.900 4030340 1282106383.00 -1.0000 -1.0000 1.8423 1.9196 3.1742 20100818 43943.000 4030418 1282106383.10 -1.0000 -1.0000 1.8428 1.9202 3.1804 20100818 43943.100 4030512 1282106383.20 -1.0000 -1.0000 1.8446 1.9223 3.1859 20100818 43943.200 4030606 1282106383.30 -1.0000 -1.0000 1.8449 1.9227 3.1920 20100818 43943.300 4030731 1282106383.40 -1.0000 -1.0000 1.8441 1.9215 3.1779 20100818 43943.400 4030824 1282106383.50 -1.0000 -1.0000 1.8443 1.9216 3.1739 20100818 43943.500 4030918 1282106383.60 -1.0000 -1.0000 1.8453 1.9228 3.1822 20100818 43943.600 4031012 1282106383.70 -1.0000 -1.0000 1.8425 1.9197 3.1742 20100818 43943.700 4031137 1282106383.80 -1.0000 -1.0000 1.8446 1.9221 3.1847 20100818 43943.800 4031215 1282106383.90 -1.0000 -1.0000 1.8447 1.9222 3.1704 20100818 43943.900 4031340 1282106384.00 -1.0000 -1.0000 1.8435 1.9206 3.1806 20100818 43944.000 4031418 1282106384.10 -1.0000 -1.0000 1.8442 1.9212 3.1643 20100818 43944.100 4031512 1282106384.20 -1.0000 -1.0000 1.8453 1.9227 3.1860 20100818 43944.200 4031637 1282106384.30 -1.0000 -1.0000 1.8469 1.9236 3.1289 20100818 43944.300 4031715 1282106384.40 -1.0000 -1.0000 1.8454 1.9224 3.1604 20100818 43944.400 4031840 1282106384.50 -1.0000 -1.0000 1.8464 1.9236 3.1654 20100818 43944.500 4031918 1282106384.60 -1.0000 -1.0000 1.8454 1.9224 3.1553 20100818 43944.600 4032012 1282106384.70 -1.0000 -1.0000 1.8460 1.9230 3.1589 20100818 43944.700 4032137 1282106384.80 -1.0000 -1.0000 1.8458 1.9227 3.1511 20100818 43944.800 4032215 1282106384.90 -1.0000 -1.0000 1.8451 1.9220 3.1528 20100818 43944.900 4032340 1282106385.00 -1.0000 -1.0000 1.8449 1.9218 3.1549 20100818 43945.000 4032418 1282106385.10 -1.0000 -1.0000 1.8453 1.9224 3.1607 20100818 43945.100 4032512 1282106385.20 -1.0000 -1.0000 1.8427 1.9197 3.1626 20100818 43945.200 4032637 1282106385.30 -1.0000 -1.0000 1.8449 1.9218 3.1549 20100818 43945.300 4032715 1282106385.40 -1.0000 -1.0000 1.8433 1.9200 3.1582 20100818 43945.400 4032809 1282106385.50 -1.0000 -1.0000 1.8431 1.9198 3.1445 20100818 43945.500 4032934 1282106385.60 -1.0000 -1.0000 1.8463 1.9232 3.1544 20100818 43945.600 4033012 1282106385.70 -1.0000 -1.0000 1.8456 1.9227 3.1713 20100818 43945.700 4033137 1282106385.80 -1.0000 -1.0000 1.8446 1.9215 3.1496 20100818 43945.800 4033215 1282106385.90 -1.0000 -1.0000 1.8446 1.9214 3.1590 20100818 43945.900 4033340 1282106386.00 -1.0000 -1.0000 1.8445 1.9210 3.1406 20100818 43946.000 4033418 1282106386.10 -1.0000 -1.0000 1.8450 1.9216 3.1434 20100818 43946.100 4033512 1282106386.20 -1.0000 -1.0000 1.8435 1.9201 3.1474 20100818 43946.200 4033637 1282106386.30 -1.0000 -1.0000 1.8446 1.9214 3.1543 20100818 43946.300 4033715 1282106386.40 -1.0000 -1.0000 1.8456 1.9219 3.1234 20100818 43946.400 4033840 1282106386.50 -1.0000 -1.0000 1.8461 1.9225 3.1266 20100818 43946.500 4033918 1282106386.60 -1.0000 -1.0000 1.8436 1.9201 3.1393 20100818 43946.600 4034012 1282106386.70 -1.0000 -1.0000 1.8449 1.9214 3.1357 20100818 43946.700 4034137 1282106386.80 -1.0000 -1.0000 1.8468 1.9233 3.1353 20100818 43946.800 4034215 1282106386.90 -1.0000 -1.0000 1.8481 1.9247 3.1365 20100818 43946.900 4034340 1282106387.00 -1.0000 -1.0000 1.8456 1.9219 3.1323 20100818 43947.000 4034418 1282106387.10 -1.0000 -1.0000 1.8444 1.9206 3.1235 20100818 43947.100 4034512 1282106387.20 -1.0000 -1.0000 1.8443 1.9208 3.1512 20100818 43947.200 4034637 1282106387.30 -1.0000 -1.0000 1.8458 1.9221 3.1284 20100818 43947.300 4034715 1282106387.40 -1.0000 -1.0000 1.8453 1.9215 3.1262 20100818 43947.400 4034840 1282106387.50 -1.0000 -1.0000 1.8466 1.9227 3.1199 20100818 43947.500 4034918 1282106387.60 -1.0000 -1.0000 1.8449 1.9212 3.1304 20100818 43947.600 4035012 1282106387.70 -1.0000 -1.0000 1.8451 1.9215 3.1342 20100818 43947.700 4035137 1282106387.80 -1.0000 -1.0000 1.8461 1.9224 3.1306 20100818 43947.800 4035215 1282106387.90 -1.0000 -1.0000 1.8445 1.9205 3.1210 20100818 43947.900 4035340 1282106388.00 -1.0000 -1.0000 1.8458 1.9220 3.1277 20100818 43948.000 4035418 1282106388.10 -1.0000 -1.0000 1.8455 1.9216 3.1208 20100818 43948.100 4035512 1282106388.20 -1.0000 -1.0000 1.8468 1.9229 3.1211 20100818 43948.200 4035637 1282106388.30 -1.0000 -1.0000 1.8452 1.9211 3.1117 20100818 43948.300 4035715 1282106388.40 -1.0000 -1.0000 1.8440 1.9200 3.1209 20100818 43948.400 4035809 1282106388.50 -1.0000 -1.0000 1.8463 1.9223 3.1201 20100818 43948.500 4035934 1282106388.60 -1.0000 -1.0000 1.8460 1.9220 3.1142 20100818 43948.600 4036012 1282106388.70 -1.0000 -1.0000 1.8448 1.9207 3.1133 20100818 43948.700 4036137 1282106388.80 -1.0000 -1.0000 1.8465 1.9225 3.1168 20100818 43948.800 4036215 1282106388.90 -1.0000 -1.0000 1.8460 1.9219 3.1126 20100818 43948.900 4036340 1282106389.00 -1.0000 -1.0000 1.8466 1.9225 3.1049 20100818 43949.000 4036418 1282106389.10 -1.0000 -1.0000 1.8455 1.9216 3.1231 20100818 43949.100 4036512 1282106389.20 -1.0000 -1.0000 1.8457 1.9216 3.1040 20100818 43949.200 4036637 1282106389.30 -1.0000 -1.0000 1.8459 1.9219 3.1209 20100818 43949.300 4036715 1282106389.40 -1.0000 -1.0000 1.8474 1.9234 3.1093 20100818 43949.400 4036840 1282106389.50 -1.0000 -1.0000 1.8466 1.9223 3.1011 20100818 43949.500 4036918 1282106389.60 -1.0000 -1.0000 1.8461 1.9219 3.1095 20100818 43949.600 4037012 1282106389.70 -1.0000 -1.0000 1.8433 1.9189 3.1075 20100818 43949.700 4037137 1282106389.80 -1.0000 -1.0000 1.8465 1.9220 3.0958 20100818 43949.800 4037215 1282106389.90 -1.0000 -1.0000 1.8464 1.9222 3.1130 20100818 43949.900 4037340 1282106390.00 -1.0000 -1.0000 1.8453 1.9209 3.1045 20100818 43950.000 4037418 1282106390.10 -1.0000 -1.0000 1.8473 1.9231 3.1060 20100818 43950.100 4037512 1282106390.20 -1.0000 -1.0000 1.8444 1.9199 3.0993 20100818 43950.200 4037637 1282106390.30 -1.0000 -1.0000 1.8454 1.9212 3.1104 20100818 43950.300 4037715 1282106390.40 -1.0000 -1.0000 1.8459 1.9217 3.0990 20100818 43950.400 4037809 1282106390.50 -1.0000 -1.0000 1.8461 1.9220 3.1133 20100818 43950.500 4037934 1282106390.60 -1.0000 -1.0000 1.8449 1.9207 3.1124 20100818 43950.600 4038012 1282106390.70 -1.0000 -1.0000 1.8479 1.9237 3.1079 20100818 43950.700 4038137 1282106390.80 -1.0000 -1.0000 1.8464 1.9222 3.1162 20100818 43950.800 4038215 1282106390.90 -1.0000 -1.0000 1.8428 1.9183 3.1048 20100818 43950.900 4038340 1282106391.00 -1.0000 -1.0000 1.8462 1.9219 3.1061 20100818 43951.000 4038418 1282106391.10 -1.0000 -1.0000 1.8472 1.9228 3.1014 20100818 43951.100 4038512 1282106391.20 -1.0000 -1.0000 1.8464 1.9216 3.0696 20100818 43951.200 4038637 1282106391.30 -1.0000 -1.0000 1.8443 1.9197 3.0957 20100818 43951.300 4038715 1282106391.40 -1.0000 -1.0000 1.8455 1.9212 3.1116 20100818 43951.400 4038840 1282106391.50 -1.0000 -1.0000 1.8461 1.9220 3.1180 20100818 43951.500 4038918 1282106391.60 -1.0000 -1.0000 1.8476 1.9233 3.1040 20100818 43951.600 4039012 1282106391.70 -1.0000 -1.0000 1.8460 1.9216 3.0992 20100818 43951.700 4039137 1282106391.80 -1.0000 -1.0000 1.8466 1.9223 3.1075 20100818 43951.800 4039215 1282106391.90 -1.0000 -1.0000 1.8464 1.9221 3.1041 20100818 43951.900 4039340 1282106392.00 -1.0000 -1.0000 1.8453 1.9205 3.0858 20100818 43952.000 4039418 1282106392.10 -1.0000 -1.0000 1.8468 1.9220 3.0869 20100818 43952.100 4039512 1282106392.20 -1.0000 -1.0000 1.8467 1.9224 3.1046 20100818 43952.200 4039637 1282106392.30 -1.0000 -1.0000 1.8446 1.9203 3.1111 20100818 43952.300 4039715 1282106392.40 -1.0000 -1.0000 1.8455 1.9211 3.1064 20100818 43952.400 4039840 1282106392.50 -1.0000 -1.0000 1.8453 1.9206 3.0911 20100818 43952.500 4039918 1282106392.60 -1.0000 -1.0000 1.8438 1.9192 3.1004 20100818 43952.600 4040012 1282106392.70 -1.0000 -1.0000 1.8420 1.9176 3.1104 20100818 43952.700 4040137 1282106392.80 -1.0000 -1.0000 1.8452 1.9209 3.1004 20100818 43952.800 4040215 1282106392.90 -1.0000 -1.0000 1.8453 1.9202 3.0691 20100818 43952.900 4040340 1282106393.00 -1.0000 -1.0000 1.8457 1.9207 3.1071 20100818 43953.000 4040418 1282106393.10 -1.0000 -1.0000 1.8467 1.9224 3.1089 20100818 43953.100 4040512 1282106393.20 -1.0000 -1.0000 1.8450 1.9208 3.1086 20100818 43953.200 4040637 1282106393.30 -1.0000 -1.0000 1.8499 1.9259 3.1004 20100818 43953.300 4040715 1282106393.40 -1.0000 -1.0000 1.8463 1.9221 3.1019 20100818 43953.400 4040840 1282106393.50 -1.0000 -1.0000 1.8432 1.9189 3.1269 20100818 43953.500 4040902 1282106393.60 -1.0000 -1.0000 1.8469 1.9225 3.1077 20100818 43953.600 4041027 1282106393.70 -1.0000 -1.0000 1.8469 1.9224 3.0943 20100818 43953.700 4041121 1282106393.80 -1.0000 -1.0000 1.8473 1.9230 3.0930 20100818 43953.800 4041215 1282106393.90 -1.0000 -1.0000 1.8454 1.9210 3.0932 20100818 43953.900 4041340 1282106394.00 -1.0000 -1.0000 1.8478 1.9233 3.0940 20100818 43954.000 4041418 1282106394.10 -1.0000 -1.0000 1.8452 1.9208 3.1025 20100818 43954.100 4041512 1282106394.20 -1.0000 -1.0000 1.8488 1.9246 3.1053 20100818 43954.200 4041637 1282106394.30 -1.0000 -1.0000 1.8462 1.9218 3.0971 20100818 43954.300 4041715 1282106394.40 -1.0000 -1.0000 1.8469 1.9226 3.1085 20100818 43954.400 4041840 1282106394.50 -1.0000 -1.0000 1.8480 1.9237 3.1028 20100818 43954.500 4041918 1282106394.60 -1.0000 -1.0000 1.8487 1.9245 3.1136 20100818 43954.600 4042043 1282106394.70 -1.0000 -1.0000 1.8480 1.9236 3.0925 20100818 43954.700 4042121 1282106394.80 -1.0000 -1.0000 1.8484 1.9242 3.1054 20100818 43954.800 4042215 1282106394.90 -1.0000 -1.0000 1.8471 1.9226 3.0947 20100818 43954.900 4042340 1282106395.00 -1.0000 -1.0000 1.8451 1.9203 3.0905 20100818 43955.000 4042418 1282106395.10 -1.0000 -1.0000 1.8470 1.9224 3.0954 20100818 43955.100 4042512 1282106395.20 -1.0000 -1.0000 1.8475 1.9231 3.0950 20100818 43955.200 4042637 1282106395.30 -1.0000 -1.0000 1.8457 1.9211 3.0956 20100818 43955.300 4042715 1282106395.40 -1.0000 -1.0000 1.8466 1.9221 3.0979 20100818 43955.400 4042840 1282106395.50 -1.0000 -1.0000 1.8486 1.9242 3.1038 20100818 43955.500 4042918 1282106395.60 -1.0000 -1.0000 1.8459 1.9214 3.0918 20100818 43955.600 4043043 1282106395.70 -1.0000 -1.0000 1.8469 1.9224 3.1030 20100818 43955.700 4043121 1282106395.80 -1.0000 -1.0000 1.8451 1.9208 3.1159 20100818 43955.800 4043215 1282106395.90 -1.0000 -1.0000 1.8464 1.9220 3.0896 20100818 43955.900 4043340 1282106396.00 -1.0000 -1.0000 1.8467 1.9224 3.1050 20100818 43956.000 4043418 1282106396.10 -1.0000 -1.0000 1.8458 1.9213 3.0976 20100818 43956.100 4043512 1282106396.20 -1.0000 -1.0000 1.8454 1.9211 3.1194 20100818 43956.200 4043637 1282106396.30 -1.0000 -1.0000 1.8461 1.9218 3.1053 20100818 43956.300 4043715 1282106396.40 -1.0000 -1.0000 1.8454 1.9210 3.1018 20100818 43956.400 4043840 1282106396.50 -1.0000 -1.0000 1.8458 1.9216 3.1061 20100818 43956.500 4043918 1282106396.60 -1.0000 -1.0000 1.8449 1.9205 3.1087 20100818 43956.600 4044012 1282106396.70 -1.0000 -1.0000 1.8438 1.9191 3.0985 20100818 43956.700 4044137 1282106396.80 -1.0000 -1.0000 1.8466 1.9221 3.0985 20100818 43956.800 4044215 1282106396.90 -1.0000 -1.0000 1.8495 1.9250 3.0848 20100818 43956.900 4044340 1282106397.00 -1.0000 -1.0000 1.8478 1.9236 3.0992 20100818 43957.000 4044418 1282106397.10 -1.0000 -1.0000 1.8450 1.9207 3.1088 20100818 43957.100 4044512 1282106397.20 -1.0000 -1.0000 1.8453 1.9207 3.0861 20100818 43957.200 4044637 1282106397.30 -1.0000 -1.0000 1.8456 1.9212 3.1123 20100818 43957.300 4044715 1282106397.40 -1.0000 -1.0000 1.8463 1.9219 3.1010 20100818 43957.400 4044840 1282106397.50 -1.0000 -1.0000 1.8447 1.9203 3.1023 20100818 43957.500 4044918 1282106397.60 -1.0000 -1.0000 1.8462 1.9220 3.1061 20100818 43957.600 4045012 1282106397.70 -1.0000 -1.0000 1.8450 1.9207 3.1101 20100818 43957.700 4045137 1282106397.80 -1.0000 -1.0000 1.8463 1.9219 3.1093 20100818 43957.800 4045215 1282106397.90 -1.0000 -1.0000 1.8470 1.9225 3.0921 20100818 43957.900 4045340 1282106398.00 -1.0000 -1.0000 1.8471 1.9225 3.0909 20100818 43958.000 4045418 1282106398.10 -1.0000 -1.0000 1.8475 1.9228 3.0802 20100818 43958.100 4045512 1282106398.20 -1.0000 -1.0000 1.8464 1.9217 3.0818 20100818 43958.200 4045637 1282106398.30 -1.0000 -1.0000 1.8474 1.9227 3.0852 20100818 43958.300 4045715 1282106398.40 -1.0000 -1.0000 1.8466 1.9218 3.0884 20100818 43958.400 4045840 1282106398.50 -1.0000 -1.0000 1.8472 1.9222 3.0836 20100818 43958.500 4045918 1282106398.60 -1.0000 -1.0000 1.8479 1.9228 3.0697 20100818 43958.600 4046012 1282106398.70 -1.0000 -1.0000 1.8465 1.9216 3.0856 20100818 43958.700 4046137 1282106398.80 -1.0000 -1.0000 1.8469 1.9221 3.0909 20100818 43958.800 4046215 1282106398.90 -1.0000 -1.0000 1.8469 1.9222 3.0915 20100818 43958.900 4046340 1282106399.00 -1.0000 -1.0000 1.8466 1.9217 3.0676 20100818 43959.000 4046418 1282106399.10 -1.0000 -1.0000 1.8466 1.9216 3.0809 20100818 43959.100 4046512 1282106399.20 -1.0000 -1.0000 1.8461 1.9211 3.0768 20100818 43959.200 4046637 1282106399.30 -1.0000 -1.0000 1.8457 1.9211 3.1001 20100818 43959.300 4046715 1282106399.40 -1.0000 -1.0000 1.8450 1.9201 3.0786 20100818 43959.400 4046840 1282106399.50 -1.0000 -1.0000 1.8474 1.9225 3.0877 20100818 43959.500 4046918 1282106399.60 -1.0000 -1.0000 1.8488 1.9235 3.0574 20100818 43959.600 4047012 1282106399.70 -1.0000 -1.0000 1.8468 1.9215 3.0678 20100818 43959.700 4047137 1282106399.80 -1.0000 -1.0000 1.8453 1.9202 3.0821 20100818 43959.800 4047215 1282106399.90 -1.0000 -1.0000 1.8464 1.9213 3.0720 20100818 43959.900 4047340 1282106400.00 -1.0000 -1.0000 1.8478 1.9228 3.0692 20100818 44000.000 4047418 1282106400.10 -1.0000 -1.0000 1.8479 1.9230 3.0913 20100818 44000.100 4047512 1282106400.20 -1.0000 -1.0000 1.8453 1.9201 3.0656 20100818 44000.200 4047637 1282106400.30 -1.0000 -1.0000 1.8467 1.9216 3.0671 20100818 44000.300 4047715 1282106400.40 -1.0000 -1.0000 1.8470 1.9215 3.0504 20100818 44000.400 4047840 1282106400.50 -1.0000 -1.0000 1.8471 1.9217 3.0628 20100818 44000.500 4047918 1282106400.60 -1.0000 -1.0000 1.8463 1.9209 3.0649 20100818 44000.600 4048012 1282106400.70 -1.0000 -1.0000 1.8470 1.9217 3.0653 20100818 44000.700 4048137 1282106400.80 -1.0000 -1.0000 1.8463 1.9208 3.0589 20100818 44000.800 4048215 1282106400.90 -1.0000 -1.0000 1.8464 1.9212 3.0782 20100818 44000.900 4048340 1282106401.00 -1.0000 -1.0000 1.8476 1.9225 3.0610 20100818 44001.000 4048418 1282106401.10 -1.0000 -1.0000 1.8458 1.9205 3.0788 20100818 44001.100 4048512 1282106401.20 -1.0000 -1.0000 1.8466 1.9211 3.0574 20100818 44001.200 4048637 1282106401.30 -1.0000 -1.0000 1.8488 1.9239 3.0845 20100818 44001.300 4048715 1282106401.40 -1.0000 -1.0000 1.8463 1.9212 3.0702 20100818 44001.400 4048840 1282106401.50 -1.0000 -1.0000 1.8499 1.9248 3.0713 20100818 44001.500 4048918 1282106401.60 -1.0000 -1.0000 1.8456 1.9203 3.0718 20100818 44001.600 4049012 1282106401.70 -1.0000 -1.0000 1.8460 1.9208 3.0591 20100818 44001.700 4049137 1282106401.80 -1.0000 -1.0000 1.8484 1.9236 3.0838 20100818 44001.800 4049215 1282106401.90 -1.0000 -1.0000 1.8472 1.9222 3.0762 20100818 44001.900 4049340 1282106402.00 -1.0000 -1.0000 1.8472 1.9221 3.0623 20100818 44002.000 4049418 1282106402.10 -1.0000 -1.0000 1.8454 1.9205 3.0900 20100818 44002.100 4049512 1282106402.20 -1.0000 -1.0000 1.8462 1.9212 3.0772 20100818 44002.200 4049637 1282106402.30 -1.0000 -1.0000 1.8433 1.9182 3.0738 20100818 44002.300 4049715 1282106402.40 -1.0000 -1.0000 1.8459 1.9208 3.0681 20100818 44002.400 4049840 1282106402.50 -1.0000 -1.0000 1.8464 1.9213 3.0717 20100818 44002.500 4049918 1282106402.60 -1.0000 -1.0000 1.8468 1.9213 3.0536 20100818 44002.600 4050012 1282106402.70 -1.0000 -1.0000 1.8472 1.9220 3.0670 20100818 44002.700 4050106 1282106402.80 -1.0000 -1.0000 1.8445 1.9194 3.0789 20100818 44002.800 4050231 1282106402.90 -1.0000 -1.0000 1.8467 1.9217 3.0711 20100818 44002.900 4050324 1282106403.00 -1.0000 -1.0000 1.8466 1.9213 3.0634 20100818 44003.000 4050418 1282106403.10 -1.0000 -1.0000 1.8467 1.9214 3.0653 20100818 44003.100 4050512 1282106403.20 -1.0000 -1.0000 1.8463 1.9211 3.0678 20100818 44003.200 4050637 1282106403.30 -1.0000 -1.0000 1.8489 1.9237 3.0608 20100818 44003.300 4050715 1282106403.40 -1.0000 -1.0000 1.8482 1.9229 3.0595 20100818 44003.400 4050840 1282106403.50 -1.0000 -1.0000 1.8476 1.9226 3.0746 20100818 44003.500 4050918 1282106403.60 -1.0000 -1.0000 1.8455 1.9205 3.0802 20100818 44003.600 4051012 1282106403.70 -1.0000 -1.0000 1.8472 1.9219 3.0525 20100818 44003.700 4051137 1282106403.80 -1.0000 -1.0000 1.8473 1.9220 3.0788 20100818 44003.800 4051215 1282106403.90 -1.0000 -1.0000 1.8461 1.9204 3.0502 20100818 44003.900 4051340 1282106404.00 -1.0000 -1.0000 1.8447 1.9189 3.0463 20100818 44004.000 4051418 1282106404.10 -1.0000 -1.0000 1.8455 1.9199 3.0598 20100818 44004.100 4051512 1282106404.20 -1.0000 -1.0000 1.8471 1.9217 3.0643 20100818 44004.200 4051637 1282106404.30 -1.0000 -1.0000 1.8467 1.9212 3.0578 20100818 44004.300 4051715 1282106404.40 -1.0000 -1.0000 1.8464 1.9208 3.0541 20100818 44004.400 4051840 1282106404.50 -1.0000 -1.0000 1.8474 1.9219 3.0572 20100818 44004.500 4051918 1282106404.60 -1.0000 -1.0000 1.8459 1.9205 3.0635 20100818 44004.600 4052012 1282106404.70 -1.0000 -1.0000 1.8483 1.9229 3.0575 20100818 44004.700 4052137 1282106404.80 -1.0000 -1.0000 1.8465 1.9210 3.0591 20100818 44004.800 4052215 1282106404.90 -1.0000 -1.0000 1.8466 1.9213 3.0763 20100818 44004.900 4052340 1282106405.00 -1.0000 -1.0000 1.8485 1.9231 3.0603 20100818 44005.000 4052418 1282106405.10 -1.0000 -1.0000 1.8506 1.9259 3.0885 20100818 44005.100 4052512 1282106405.20 -1.0000 -1.0000 1.8486 1.9237 3.0693 20100818 44005.200 4052637 1282106405.30 -1.0000 -1.0000 1.8460 1.9208 3.0732 20100818 44005.300 4052715 1282106405.40 -1.0000 -1.0000 1.8471 1.9217 3.0592 20100818 44005.400 4052840 1282106405.50 -1.0000 -1.0000 1.8472 1.9219 3.0655 20100818 44005.500 4052918 1282106405.60 -1.0000 -1.0000 1.8483 1.9232 3.0753 20100818 44005.600 4053012 1282106405.70 -1.0000 -1.0000 1.8473 1.9219 3.0633 20100818 44005.700 4053137 1282106405.80 -1.0000 -1.0000 1.8461 1.9209 3.0664 20100818 44005.800 4053215 1282106405.90 -1.0000 -1.0000 1.8459 1.9210 3.0952 20100818 44005.900 4053340 1282106406.00 -1.0000 -1.0000 1.8479 1.9228 3.0739 20100818 44006.000 4053418 1282106406.10 -1.0000 -1.0000 1.8468 1.9217 3.0730 20100818 44006.100 4053512 1282106406.20 -1.0000 -1.0000 1.8473 1.9221 3.0665 20100818 44006.200 4053637 1282106406.30 -1.0000 -1.0000 1.8470 1.9222 3.0849 20100818 44006.300 4053731 1282106406.40 -1.0000 -1.0000 1.8481 1.9233 3.0845 20100818 44006.400 4053824 1282106406.50 -1.0000 -1.0000 1.8478 1.9228 3.0736 20100818 44006.500 4053918 1282106406.60 -1.0000 -1.0000 1.8467 1.9216 3.0747 20100818 44006.600 4054012 1282106406.70 -1.0000 -1.0000 1.8465 1.9217 3.0903 20100818 44006.700 4054137 1282106406.80 -1.0000 -1.0000 1.8445 1.9196 3.0865 20100818 44006.800 4054215 1282106406.90 -1.0000 -1.0000 1.8493 1.9246 3.0875 20100818 44006.900 4054340 1282106407.00 -1.0000 -1.0000 1.8477 1.9230 3.0890 20100818 44007.000 4054418 1282106407.10 -1.0000 -1.0000 1.8455 1.9208 3.1036 20100818 44007.100 4054543 1282106407.20 -1.0000 -1.0000 1.8480 1.9231 3.0798 20100818 44007.200 4054621 1282106407.30 -1.0000 -1.0000 1.8469 1.9218 3.0655 20100818 44007.300 4054715 1282106407.40 -1.0000 -1.0000 1.8459 1.9212 3.0821 20100818 44007.400 4054840 1282106407.50 -1.0000 -1.0000 1.8473 1.9228 3.0992 20100818 44007.500 4054918 1282106407.60 -1.0000 -1.0000 1.8481 1.9236 3.0983 20100818 44007.600 4055012 1282106407.70 -1.0000 -1.0000 1.8474 1.9223 3.0643 20100818 44007.700 4055137 1282106407.80 -1.0000 -1.0000 1.8451 1.9200 3.0681 20100818 44007.800 4055215 1282106407.90 -1.0000 -1.0000 1.8435 1.9185 3.0800 20100818 44007.900 4055340 1282106408.00 -1.0000 -1.0000 1.8463 1.9213 3.0763 20100818 44008.000 4055418 1282106408.10 -1.0000 -1.0000 1.8456 1.9204 3.0775 20100818 44008.100 4055512 1282106408.20 -1.0000 -1.0000 1.8440 1.9190 3.0951 20100818 44008.200 4055637 1282106408.30 -1.0000 -1.0000 1.8471 1.9221 3.0608 20100818 44008.300 4055731 1282106408.40 -1.0000 -1.0000 1.8469 1.9218 3.0780 20100818 44008.400 4055840 1282106408.50 -1.0000 -1.0000 1.8477 1.9226 3.0736 20100818 44008.500 4055918 1282106408.60 -1.0000 -1.0000 1.8478 1.9228 3.0767 20100818 44008.600 4056012 1282106408.70 -1.0000 -1.0000 1.8468 1.9220 3.0828 20100818 44008.700 4056137 1282106408.80 -1.0000 -1.0000 1.8468 1.9219 3.0801 20100818 44008.800 4056215 1282106408.90 -1.0000 -1.0000 1.8467 1.9217 3.0678 20100818 44008.900 4056340 1282106409.00 -1.0000 -1.0000 1.8478 1.9229 3.0852 20100818 44009.000 4056418 1282106409.10 -1.0000 -1.0000 1.8469 1.9218 3.0770 20100818 44009.100 4056512 1282106409.20 -1.0000 -1.0000 1.8473 1.9222 3.0716 20100818 44009.200 4056637 1282106409.30 -1.0000 -1.0000 1.8468 1.9219 3.0730 20100818 44009.300 4056715 1282106409.40 -1.0000 -1.0000 1.8455 1.9205 3.0759 20100818 44009.400 4056840 1282106409.50 -1.0000 -1.0000 1.8511 1.9262 3.0718 20100818 44009.500 4056918 1282106409.60 -1.0000 -1.0000 1.8475 1.9226 3.0788 20100818 44009.600 4057012 1282106409.70 -1.0000 -1.0000 1.8468 1.9218 3.0729 20100818 44009.700 4057137 1282106409.80 -1.0000 -1.0000 1.8462 1.9215 3.0833 20100818 44009.800 4057215 1282106409.90 -1.0000 -1.0000 1.8454 1.9205 3.0833 20100818 44009.900 4057340 1282106410.00 -1.0000 -1.0000 1.8472 1.9220 3.0713 20100818 44010.000 4057418 1282106410.10 -1.0000 -1.0000 1.8455 1.9206 3.0775 20100818 44010.100 4057512 1282106410.20 -1.0000 -1.0000 1.8472 1.9230 3.1058 20100818 44010.200 4057637 1282106410.30 -1.0000 -1.0000 1.8449 1.9203 3.0747 20100818 44010.300 4057731 1282106410.40 -1.0000 -1.0000 1.8458 1.9209 3.0884 20100818 44010.400 4057824 1282106410.50 -1.0000 -1.0000 1.8463 1.9213 3.0755 20100818 44010.500 4057918 1282106410.60 -1.0000 -1.0000 1.8470 1.9223 3.0935 20100818 44010.600 4058012 1282106410.70 -1.0000 -1.0000 1.8449 1.9201 3.0841 20100818 44010.700 4058137 1282106410.80 -1.0000 -1.0000 1.8467 1.9215 3.0628 20100818 44010.800 4058215 1282106410.90 -1.0000 -1.0000 1.8468 1.9220 3.0846 20100818 44010.900 4058340 1282106411.00 -1.0000 -1.0000 1.8458 1.9211 3.0905 20100818 44011.000 4058418 1282106411.10 -1.0000 -1.0000 1.8472 1.9225 3.0816 20100818 44011.100 4058512 1282106411.20 -1.0000 -1.0000 1.8469 1.9226 3.1033 20100818 44011.200 4058637 1282106411.30 -1.0000 -1.0000 1.8454 1.9209 3.0929 20100818 44011.300 4058715 1282106411.40 -1.0000 -1.0000 1.8465 1.9216 3.0848 20100818 44011.400 4058809 1282106411.50 -1.0000 -1.0000 1.8481 1.9232 3.0797 20100818 44011.500 4058934 1282106411.60 -1.0000 -1.0000 1.8451 1.9203 3.0852 20100818 44011.600 4059012 1282106411.70 -1.0000 -1.0000 1.8471 1.9220 3.0658 20100818 44011.700 4059137 1282106411.80 -1.0000 -1.0000 1.8479 1.9231 3.0807 20100818 44011.800 4059215 1282106411.90 -1.0000 -1.0000 1.8473 1.9225 3.0773 20100818 44011.900 4059340 1282106412.00 -1.0000 -1.0000 1.8469 1.9221 3.0894 20100818 44012.000 4059418 1282106412.10 -1.0000 -1.0000 1.8489 1.9240 3.0789 20100818 44012.100 4059512 1282106412.20 -1.0000 -1.0000 1.8484 1.9235 3.0784 20100818 44012.200 4059637 1282106412.30 -1.0000 -1.0000 1.8477 1.9229 3.0840 20100818 44012.300 4059715 1282106412.40 -1.0000 -1.0000 1.8476 1.9229 3.0848 20100818 44012.400 4059840 1282106412.50 -1.0000 -1.0000 1.8472 1.9225 3.0842 20100818 44012.500 4059918 1282106412.60 -1.0000 -1.0000 1.8461 1.9212 3.0902 20100818 44012.600 4100012 1282106412.70 -1.0000 -1.0000 1.8489 1.9239 3.0755 20100818 44012.700 4100137 1282106412.80 -1.0000 -1.0000 1.8458 1.9209 3.0856 20100818 44012.800 4100215 1282106412.90 -1.0000 -1.0000 1.8472 1.9222 3.0748 20100818 44012.900 4100340 1282106413.00 -1.0000 -1.0000 1.8459 1.9208 3.0710 20100818 44013.000 4100418 1282106413.10 -1.0000 -1.0000 1.8461 1.9208 3.0670 20100818 44013.100 4100512 1282106413.20 -1.0000 -1.0000 1.8452 1.9201 3.0681 20100818 44013.200 4100637 1282106413.30 -1.0000 -1.0000 1.8454 1.9205 3.0834 20100818 44013.300 4100715 1282106413.40 -1.0000 -1.0000 1.8462 1.9213 3.0829 20100818 44013.400 4100840 1282106413.50 -1.0000 -1.0000 1.8467 1.9218 3.0843 20100818 44013.500 4100918 1282106413.60 -1.0000 -1.0000 1.8463 1.9213 3.0789 20100818 44013.600 4101012 1282106413.70 -1.0000 -1.0000 1.8490 1.9241 3.0802 20100818 44013.700 4101137 1282106413.80 -1.0000 -1.0000 1.8474 1.9223 3.0679 20100818 44013.800 4101215 1282106413.90 -1.0000 -1.0000 1.8493 1.9247 3.0887 20100818 44013.900 4101340 1282106414.00 -1.0000 -1.0000 1.8458 1.9212 3.0973 20100818 44014.000 4101418 1282106414.10 -1.0000 -1.0000 1.8458 1.9209 3.0795 20100818 44014.100 4101512 1282106414.20 -1.0000 -1.0000 1.8456 1.9210 3.0924 20100818 44014.200 4101637 1282106414.30 -1.0000 -1.0000 1.8466 1.9216 3.0615 20100818 44014.300 4101715 1282106414.40 -1.0000 -1.0000 1.8458 1.9209 3.0847 20100818 44014.400 4101840 1282106414.50 -1.0000 -1.0000 1.8454 1.9205 3.0807 20100818 44014.500 4101918 1282106414.60 -1.0000 -1.0000 1.8470 1.9222 3.0929 20100818 44014.600 4102012 1282106414.70 -1.0000 -1.0000 1.8457 1.9204 3.0830 20100818 44014.700 4102137 1282106414.80 -1.0000 -1.0000 1.8462 1.9209 3.0705 20100818 44014.800 4102215 1282106414.90 -1.0000 -1.0000 1.8473 1.9227 3.1046 20100818 44014.900 4102340 1282106415.00 -1.0000 -1.0000 1.8461 1.9215 3.0926 20100818 44015.000 4102418 1282106415.10 -1.0000 -1.0000 1.8479 1.9233 3.0928 20100818 44015.100 4102512 1282106415.20 -1.0000 -1.0000 1.8449 1.9200 3.0857 20100818 44015.200 4102637 1282106415.30 -1.0000 -1.0000 1.8474 1.9228 3.1019 20100818 44015.300 4102715 1282106415.40 -1.0000 -1.0000 1.8493 1.9246 3.0831 20100818 44015.400 4102840 1282106415.50 -1.0000 -1.0000 1.8444 1.9196 3.0889 20100818 44015.500 4102918 1282106415.60 -1.0000 -1.0000 1.8458 1.9212 3.1049 20100818 44015.600 4103012 1282106415.70 -1.0000 -1.0000 1.8456 1.9206 3.0757 20100818 44015.700 4103137 1282106415.80 -1.0000 -1.0000 1.8449 1.9200 3.0884 20100818 44015.800 4103215 1282106415.90 -1.0000 -1.0000 1.8461 1.9214 3.0866 20100818 44015.900 4103340 1282106416.00 -1.0000 -1.0000 1.8456 1.9210 3.0975 20100818 44016.000 4103418 1282106416.10 -1.0000 -1.0000 1.8458 1.9213 3.1000 20100818 44016.100 4103512 1282106416.20 -1.0000 -1.0000 1.8464 1.9221 3.1054 20100818 44016.200 4103637 1282106416.30 -1.0000 -1.0000 1.8472 1.9228 3.0973 20100818 44016.300 4103715 1282106416.40 -1.0000 -1.0000 1.8470 1.9227 3.1044 20100818 44016.400 4103840 1282106416.50 -1.0000 -1.0000 1.8465 1.9223 3.1137 20100818 44016.500 4103918 1282106416.60 -1.0000 -1.0000 1.8473 1.9233 3.1095 20100818 44016.600 4104012 1282106416.70 -1.0000 -1.0000 1.8450 1.9208 3.1177 20100818 44016.700 4104137 1282106416.80 -1.0000 -1.0000 1.8457 1.9214 3.1098 20100818 44016.800 4104215 1282106416.90 -1.0000 -1.0000 1.8447 1.9202 3.0936 20100818 44016.900 4104340 1282106417.00 -1.0000 -1.0000 1.8453 1.9205 3.0931 20100818 44017.000 4104418 1282106417.10 -1.0000 -1.0000 1.8477 1.9231 3.0973 20100818 44017.100 4104512 1282106417.20 -1.0000 -1.0000 1.8463 1.9217 3.0955 20100818 44017.200 4104637 1282106417.30 -1.0000 -1.0000 1.8450 1.9203 3.0911 20100818 44017.300 4104715 1282106417.40 -1.0000 -1.0000 1.8465 1.9222 3.1102 20100818 44017.400 4104840 1282106417.50 -1.0000 -1.0000 1.8460 1.9220 3.1199 20100818 44017.500 4104918 1282106417.60 -1.0000 -1.0000 1.8478 1.9236 3.1072 20100818 44017.600 4105012 1282106417.70 -1.0000 -1.0000 1.8484 1.9238 3.0789 20100818 44017.700 4105137 1282106417.80 -1.0000 -1.0000 1.8459 1.9212 3.0987 20100818 44017.800 4105215 1282106417.90 -1.0000 -1.0000 1.8475 1.9229 3.0893 20100818 44017.900 4105340 1282106418.00 -1.0000 -1.0000 1.8468 1.9223 3.0974 20100818 44018.000 4105418 1282106418.10 -1.0000 -1.0000 1.8479 1.9234 3.0846 20100818 44018.100 4105512 1282106418.20 -1.0000 -1.0000 1.8459 1.9212 3.0928 20100818 44018.200 4105637 1282106418.30 -1.0000 -1.0000 1.8458 1.9212 3.1096 20100818 44018.300 4105715 1282106418.40 -1.0000 -1.0000 1.8478 1.9235 3.1007 20100818 44018.400 4105840 1282106418.50 -1.0000 -1.0000 1.8482 1.9239 3.1045 20100818 44018.500 4105918 1282106418.60 -1.0000 -1.0000 1.8457 1.9211 3.0960 20100818 44018.600 4106012 1282106418.70 -1.0000 -1.0000 1.8448 1.9203 3.1065 20100818 44018.700 4106137 1282106418.80 -1.0000 -1.0000 1.8460 1.9214 3.0952 20100818 44018.800 4106215 1282106418.90 -1.0000 -1.0000 1.8466 1.9222 3.1007 20100818 44018.900 4106340 1282106419.00 -1.0000 -1.0000 1.8466 1.9221 3.0913 20100818 44019.000 4106418 1282106419.10 -1.0000 -1.0000 1.8446 1.9197 3.0922 20100818 44019.100 4106512 1282106419.20 -1.0000 -1.0000 1.8452 1.9204 3.0915 20100818 44019.200 4106637 1282106419.30 -1.0000 -1.0000 1.8473 1.9225 3.0688 20100818 44019.300 4106715 1282106419.40 -1.0000 -1.0000 1.8479 1.9234 3.1021 20100818 44019.400 4106840 1282106419.50 -1.0000 -1.0000 1.8436 1.9189 3.0986 20100818 44019.500 4106918 1282106419.60 -1.0000 -1.0000 1.8452 1.9204 3.0870 20100818 44019.600 4107012 1282106419.70 -1.0000 -1.0000 1.8472 1.9225 3.0874 20100818 44019.700 4107137 1282106419.80 -1.0000 -1.0000 1.8475 1.9228 3.0818 20100818 44019.800 4107215 1282106419.90 -1.0000 -1.0000 1.8455 1.9209 3.0897 20100818 44019.900 4107340 1282106420.00 -1.0000 -1.0000 1.8445 1.9201 3.1047 20100818 44020.000 4107418 1282106420.10 -1.0000 -1.0000 1.8463 1.9220 3.1099 20100818 44020.100 4107512 1282106420.20 -1.0000 -1.0000 1.8472 1.9226 3.0889 20100818 44020.200 4107637 1282106420.30 -1.0000 -1.0000 1.8468 1.9220 3.0846 20100818 44020.300 4107715 1282106420.40 -1.0000 -1.0000 1.8480 1.9230 3.0771 20100818 44020.400 4107840 1282106420.50 -1.0000 -1.0000 1.8487 1.9239 3.0865 20100818 44020.500 4107918 1282106420.60 -1.0000 -1.0000 1.8463 1.9214 3.0759 20100818 44020.600 4108012 1282106420.70 -1.0000 -1.0000 1.8464 1.9215 3.0841 20100818 44020.700 4108106 1282106420.80 -1.0000 -1.0000 1.8494 1.9249 3.0890 20100818 44020.800 4108231 1282106420.90 -1.0000 -1.0000 1.8463 1.9217 3.1038 20100818 44020.900 4108324 1282106421.00 -1.0000 -1.0000 1.8467 1.9216 3.0712 20100818 44021.000 4108418 1282106421.10 -1.0000 -1.0000 1.8480 1.9230 3.0781 20100818 44021.100 4108512 1282106421.20 -1.0000 -1.0000 1.8470 1.9222 3.0818 20100818 44021.200 4108637 1282106421.30 -1.0000 -1.0000 1.8445 1.9198 3.0906 20100818 44021.300 4108715 1282106421.40 -1.0000 -1.0000 1.8476 1.9229 3.0726 20100818 44021.400 4108840 1282106421.50 -1.0000 -1.0000 1.8478 1.9236 3.1078 20100818 44021.500 4108918 1282106421.60 -1.0000 -1.0000 1.8458 1.9212 3.0862 20100818 44021.600 4109012 1282106421.70 -1.0000 -1.0000 1.8460 1.9213 3.0910 20100818 44021.700 4109137 1282106421.80 -1.0000 -1.0000 1.8484 1.9240 3.0996 20100818 44021.800 4109215 1282106421.90 -1.0000 -1.0000 1.8468 1.9224 3.1027 20100818 44021.900 4109340 1282106422.00 -1.0000 -1.0000 1.8458 1.9214 3.1030 20100818 44022.000 4109418 1282106422.10 -1.0000 -1.0000 1.8470 1.9221 3.0668 20100818 44022.100 4109512 1282106422.20 -1.0000 -1.0000 1.8466 1.9223 3.1028 20100818 44022.200 4109637 1282106422.30 -1.0000 -1.0000 1.8445 1.9199 3.0889 20100818 44022.300 4109715 1282106422.40 -1.0000 -1.0000 1.8455 1.9209 3.0918 20100818 44022.400 4109840 1282106422.50 -1.0000 -1.0000 1.8493 1.9249 3.1004 20100818 44022.500 4109902 1282106422.60 -1.0000 -1.0000 1.8470 1.9224 3.0910 20100818 44022.600 4110027 1282106422.70 -1.0000 -1.0000 1.8451 1.9204 3.0895 20100818 44022.700 4110121 1282106422.80 -1.0000 -1.0000 1.8470 1.9224 3.0974 20100818 44022.800 4110215 1282106422.90 -1.0000 -1.0000 1.8475 1.9229 3.0956 20100818 44022.900 4110340 1282106423.00 -1.0000 -1.0000 1.8463 1.9218 3.0962 20100818 44023.000 4110418 1282106423.10 -1.0000 -1.0000 1.8466 1.9219 3.0824 20100818 44023.100 4110512 1282106423.20 -1.0000 -1.0000 1.8456 1.9209 3.0896 20100818 44023.200 4110637 1282106423.30 -1.0000 -1.0000 1.8482 1.9236 3.0940 20100818 44023.300 4110715 1282106423.40 -1.0000 -1.0000 1.8459 1.9214 3.0999 20100818 44023.400 4110840 1282106423.50 -1.0000 -1.0000 1.8483 1.9239 3.0957 20100818 44023.500 4110918 1282106423.60 -1.0000 -1.0000 1.8450 1.9204 3.0977 20100818 44023.600 4111012 1282106423.70 -1.0000 -1.0000 1.8458 1.9212 3.1039 20100818 44023.700 4111137 1282106423.80 -1.0000 -1.0000 1.8458 1.9214 3.1107 20100818 44023.800 4111215 1282106423.90 -1.0000 -1.0000 1.8450 1.9207 3.1011 20100818 44023.900 4111340 1282106424.00 -1.0000 -1.0000 1.8471 1.9227 3.1055 20100818 44024.000 4111418 1282106424.10 -1.0000 -1.0000 1.8483 1.9236 3.0810 20100818 44024.100 4111512 1282106424.20 -1.0000 -1.0000 1.8482 1.9237 3.0967 20100818 44024.200 4111637 1282106424.30 -1.0000 -1.0000 1.8473 1.9229 3.0966 20100818 44024.300 4111715 1282106424.40 -1.0000 -1.0000 1.8462 1.9217 3.0985 20100818 44024.400 4111840 1282106424.50 -1.0000 -1.0000 1.8457 1.9213 3.1032 20100818 44024.500 4111918 1282106424.60 -1.0000 -1.0000 1.8469 1.9228 3.1192 20100818 44024.600 4112012 1282106424.70 -1.0000 -1.0000 1.8457 1.9216 3.1160 20100818 44024.700 4112137 1282106424.80 -1.0000 -1.0000 1.8449 1.9203 3.0711 20100818 44024.800 4112215 1282106424.90 -1.0000 -1.0000 1.8460 1.9218 3.1161 20100818 44024.900 4112340 1282106425.00 -1.0000 -1.0000 1.8458 1.9212 3.0901 20100818 44025.000 4112418 1282106425.10 -1.0000 -1.0000 1.8466 1.9221 3.1028 20100818 44025.100 4112512 1282106425.20 -1.0000 -1.0000 1.8458 1.9215 3.0988 20100818 44025.200 4112637 1282106425.30 -1.0000 -1.0000 1.8470 1.9230 3.1153 20100818 44025.300 4112715 1282106425.40 -1.0000 -1.0000 1.8465 1.9221 3.0930 20100818 44025.400 4112840 1282106425.50 -1.0000 -1.0000 1.8442 1.9192 3.0737 20100818 44025.500 4112918 1282106425.60 -1.0000 -1.0000 1.8463 1.9215 3.0873 20100818 44025.600 4113012 1282106425.70 -1.0000 -1.0000 1.8504 1.9259 3.1014 20100818 44025.700 4113137 1282106425.80 -1.0000 -1.0000 1.8467 1.9222 3.0914 20100818 44025.800 4113231 1282106425.90 -1.0000 -1.0000 1.8460 1.9215 3.0988 20100818 44025.900 4113324 1282106426.00 -1.0000 -1.0000 1.8455 1.9206 3.0752 20100818 44026.000 4113418 1282106426.10 -1.0000 -1.0000 1.8455 1.9204 3.0715 20100818 44026.100 4113512 1282106426.20 -1.0000 -1.0000 1.8465 1.9220 3.0955 20100818 44026.200 4113637 1282106426.30 -1.0000 -1.0000 1.8459 1.9214 3.0916 20100818 44026.300 4113715 1282106426.40 -1.0000 -1.0000 1.8461 1.9216 3.1028 20100818 44026.400 4113840 1282106426.50 -1.0000 -1.0000 1.8460 1.9213 3.0894 20100818 44026.500 4113918 1282106426.60 -1.0000 -1.0000 1.8472 1.9224 3.0893 20100818 44026.600 4114012 1282106426.70 -1.0000 -1.0000 1.8470 1.9220 3.0825 20100818 44026.700 4114137 1282106426.80 -1.0000 -1.0000 1.8485 1.9237 3.0807 20100818 44026.800 4114231 1282106426.90 -1.0000 -1.0000 1.8463 1.9213 3.0746 20100818 44026.900 4114340 1282106427.00 -1.0000 -1.0000 1.8474 1.9226 3.0869 20100818 44027.000 4114418 1282106427.10 -1.0000 -1.0000 1.8469 1.9220 3.0787 20100818 44027.100 4114512 1282106427.20 -1.0000 -1.0000 1.8477 1.9228 3.0788 20100818 44027.200 4114637 1282106427.30 -1.0000 -1.0000 1.8468 1.9223 3.0919 20100818 44027.300 4114715 1282106427.40 -1.0000 -1.0000 1.8470 1.9224 3.0889 20100818 44027.400 4114840 1282106427.50 -1.0000 -1.0000 1.8445 1.9195 3.0805 20100818 44027.500 4114918 1282106427.60 -1.0000 -1.0000 1.8474 1.9223 3.0808 20100818 44027.600 4115012 1282106427.70 -1.0000 -1.0000 1.8474 1.9223 3.0753 20100818 44027.700 4115106 1282106427.80 -1.0000 -1.0000 1.8459 1.9208 3.0642 20100818 44027.800 4115199 1282106427.90 -1.0000 -1.0000 1.8478 1.9230 3.0824 20100818 44027.900 4115324 1282106428.00 -1.0000 -1.0000 1.8466 1.9217 3.0777 20100818 44028.000 4115418 1282106428.10 -1.0000 -1.0000 1.8480 1.9229 3.0745 20100818 44028.100 4115512 1282106428.20 -1.0000 -1.0000 1.8470 1.9219 3.0638 20100818 44028.200 4115637 1282106428.30 -1.0000 -1.0000 1.8454 1.9201 3.0640 20100818 44028.300 4115715 1282106428.40 -1.0000 -1.0000 1.8456 1.9205 3.0828 20100818 44028.400 4115840 1282106428.50 -1.0000 -1.0000 1.8474 1.9228 3.0889 20100818 44028.500 4115918 1282106428.60 -1.0000 -1.0000 1.8471 1.9225 3.0900 20100818 44028.600 4116012 1282106428.70 -1.0000 -1.0000 1.8468 1.9221 3.0971 20100818 44028.700 4116137 1282106428.80 -1.0000 -1.0000 1.8465 1.9220 3.0947 20100818 44028.800 4116199 1282106428.90 -1.0000 -1.0000 1.8437 1.9190 3.0915 20100818 44028.900 4116324 1282106429.00 -1.0000 -1.0000 1.8475 1.9231 3.1040 20100818 44029.000 4116418 1282106429.10 -1.0000 -1.0000 1.8465 1.9217 3.0686 20100818 44029.100 4116512 1282106429.20 -1.0000 -1.0000 1.8454 1.9207 3.0941 20100818 44029.200 4116637 1282106429.30 -1.0000 -1.0000 1.8476 1.9229 3.0878 20100818 44029.300 4116715 1282106429.40 -1.0000 -1.0000 1.8463 1.9215 3.0790 20100818 44029.400 4116840 1282106429.50 -1.0000 -1.0000 1.8464 1.9216 3.0853 20100818 44029.500 4116918 1282106429.60 -1.0000 -1.0000 1.8466 1.9218 3.0770 20100818 44029.600 4117043 1282106429.70 -1.0000 -1.0000 1.8457 1.9209 3.0929 20100818 44029.700 4117121 1282106429.80 -1.0000 -1.0000 1.8466 1.9217 3.0865 20100818 44029.800 4117215 1282106429.90 -1.0000 -1.0000 1.8463 1.9212 3.0748 20100818 44029.900 4117340 1282106430.00 -1.0000 -1.0000 1.8472 1.9223 3.0826 20100818 44030.000 4117418 1282106430.10 -1.0000 -1.0000 1.8473 1.9225 3.0850 20100818 44030.100 4117512 1282106430.20 -1.0000 -1.0000 1.8473 1.9223 3.0742 20100818 44030.200 4117637 1282106430.30 -1.0000 -1.0000 1.8470 1.9220 3.0825 20100818 44030.300 4117715 1282106430.40 -1.0000 -1.0000 1.8483 1.9235 3.0779 20100818 44030.400 4117840 1282106430.50 -1.0000 -1.0000 1.8446 1.9197 3.0858 20100818 44030.500 4117918 1282106430.60 -1.0000 -1.0000 1.8448 1.9200 3.0909 20100818 44030.600 4118043 1282106430.70 -1.0000 -1.0000 1.8493 1.9245 3.0729 20100818 44030.700 4118121 1282106430.80 -1.0000 -1.0000 1.8470 1.9223 3.0867 20100818 44030.800 4118215 1282106430.90 -1.0000 -1.0000 1.8493 1.9244 3.0710 20100818 44030.900 4118340 1282106431.00 -1.0000 -1.0000 1.8474 1.9224 3.0823 20100818 44031.000 4118418 1282106431.10 -1.0000 -1.0000 1.8489 1.9240 3.0769 20100818 44031.100 4118543 1282106431.20 -1.0000 -1.0000 1.8468 1.9217 3.0734 20100818 44031.200 4118621 1282106431.30 -1.0000 -1.0000 1.8467 1.9216 3.0750 20100818 44031.300 4118715 1282106431.40 -1.0000 -1.0000 1.8469 1.9218 3.0705 20100818 44031.400 4118840 1282106431.50 -1.0000 -1.0000 1.8478 1.9226 3.0646 20100818 44031.500 4118918 1282106431.60 -1.0000 -1.0000 1.8464 1.9212 3.0733 20100818 44031.600 4119012 1282106431.70 -1.0000 -1.0000 1.8482 1.9232 3.0771 20100818 44031.700 4119137 1282106431.80 -1.0000 -1.0000 1.8478 1.9224 3.0601 20100818 44031.800 4119215 1282106431.90 -1.0000 -1.0000 1.8462 1.9207 3.0755 20100818 44031.900 4119340 1282106432.00 -1.0000 -1.0000 1.8461 1.9211 3.0808 20100818 44032.000 4119434 1282106432.10 -1.0000 -1.0000 1.8466 1.9214 3.0675 20100818 44032.100 4119512 1282106432.20 -1.0000 -1.0000 1.8478 1.9224 3.0652 20100818 44032.200 4119637 1282106432.30 -1.0000 -1.0000 1.8465 1.9214 3.0681 20100818 44032.300 4119715 1282106432.40 -1.0000 -1.0000 1.8470 1.9221 3.0801 20100818 44032.400 4119840 1282106432.50 -1.0000 -1.0000 1.8479 1.9227 3.0632 20100818 44032.500 4119918 1282106432.60 -1.0000 -1.0000 1.8464 1.9215 3.0842 20100818 44032.600 4120012 1282106432.70 -1.0000 -1.0000 1.8452 1.9204 3.0863 20100818 44032.700 4120137 1282106432.80 -1.0000 -1.0000 1.8477 1.9231 3.0864 20100818 44032.800 4120215 1282106432.90 -1.0000 -1.0000 1.8479 1.9232 3.0884 20100818 44032.900 4120309 1282106433.00 -1.0000 -1.0000 1.8466 1.9217 3.0856 20100818 44033.000 4120434 1282106433.10 -1.0000 -1.0000 1.8438 1.9189 3.0879 20100818 44033.100 4120512 1282106433.20 -1.0000 -1.0000 1.8489 1.9242 3.0797 20100818 44033.200 4120637 1282106433.30 -1.0000 -1.0000 1.8458 1.9208 3.0898 20100818 44033.300 4120715 1282106433.40 -1.0000 -1.0000 1.8460 1.9211 3.0891 20100818 44033.400 4120840 1282106433.50 -1.0000 -1.0000 1.8468 1.9221 3.0933 20100818 44033.500 4120918 1282106433.60 -1.0000 -1.0000 1.8477 1.9229 3.0766 20100818 44033.600 4121012 1282106433.70 -1.0000 -1.0000 1.8463 1.9218 3.0978 20100818 44033.700 4121137 1282106433.80 -1.0000 -1.0000 1.8452 1.9202 3.0983 20100818 44033.800 4121215 1282106433.90 -1.0000 -1.0000 1.8474 1.9220 3.0433 20100818 44033.900 4121309 1282106434.00 -1.0000 -1.0000 1.8443 1.9196 3.0916 20100818 44034.000 4121434 1282106434.10 -1.0000 -1.0000 1.8450 1.9202 3.0891 20100818 44034.100 4121512 1282106434.20 -1.0000 -1.0000 1.8459 1.9211 3.0837 20100818 44034.200 4121637 1282106434.30 -1.0000 -1.0000 1.8473 1.9228 3.0959 20100818 44034.300 4121715 1282106434.40 -1.0000 -1.0000 1.8474 1.9230 3.1124 20100818 44034.400 4121840 1282106434.50 -1.0000 -1.0000 1.8456 1.9208 3.0825 20100818 44034.500 4121918 1282106434.60 -1.0000 -1.0000 1.8465 1.9219 3.0966 20100818 44034.600 4122012 1282106434.70 -1.0000 -1.0000 1.8467 1.9224 3.1110 20100818 44034.700 4122137 1282106434.80 -1.0000 -1.0000 1.8454 1.9206 3.0778 20100818 44034.800 4122215 1282106434.90 -1.0000 -1.0000 1.8439 1.9191 3.0884 20100818 44034.900 4122340 1282106435.00 -1.0000 -1.0000 1.8443 1.9196 3.1024 20100818 44035.000 4122418 1282106435.10 -1.0000 -1.0000 1.8458 1.9210 3.0981 20100818 44035.100 4122512 1282106435.20 -1.0000 -1.0000 1.8490 1.9241 3.0789 20100818 44035.200 4122637 1282106435.30 -1.0000 -1.0000 1.8470 1.9223 3.0912 20100818 44035.300 4122715 1282106435.40 -1.0000 -1.0000 1.8458 1.9214 3.1059 20100818 44035.400 4122840 1282106435.50 -1.0000 -1.0000 1.8451 1.9205 3.0997 20100818 44035.500 4122918 1282106435.60 -1.0000 -1.0000 1.8447 1.9197 3.0824 20100818 44035.600 4123012 1282106435.70 -1.0000 -1.0000 1.8459 1.9212 3.0956 20100818 44035.700 4123137 1282106435.80 -1.0000 -1.0000 1.8455 1.9207 3.0955 20100818 44035.800 4123215 1282106435.90 -1.0000 -1.0000 1.8469 1.9222 3.0876 20100818 44035.900 4123340 1282106436.00 -1.0000 -1.0000 1.8481 1.9237 3.1094 20100818 44036.000 4123418 1282106436.10 -1.0000 -1.0000 1.8462 1.9215 3.0894 20100818 44036.100 4123512 1282106436.20 -1.0000 -1.0000 1.8453 1.9208 3.0979 20100818 44036.200 4123637 1282106436.30 -1.0000 -1.0000 1.8465 1.9221 3.0985 20100818 44036.300 4123715 1282106436.40 -1.0000 -1.0000 1.8454 1.9207 3.0801 20100818 44036.400 4123840 1282106436.50 -1.0000 -1.0000 1.8457 1.9212 3.0994 20100818 44036.500 4123918 1282106436.60 -1.0000 -1.0000 1.8446 1.9200 3.0935 20100818 44036.600 4124012 1282106436.70 -1.0000 -1.0000 1.8458 1.9215 3.1073 20100818 44036.700 4124137 1282106436.80 -1.0000 -1.0000 1.8470 1.9225 3.1110 20100818 44036.800 4124215 1282106436.90 -1.0000 -1.0000 1.8456 1.9212 3.1089 20100818 44036.900 4124340 1282106437.00 -1.0000 -1.0000 1.8468 1.9226 3.0968 20100818 44037.000 4124418 1282106437.10 -1.0000 -1.0000 1.8485 1.9240 3.1042 20100818 44037.100 4124543 1282106437.20 -1.0000 -1.0000 1.8468 1.9222 3.0914 20100818 44037.200 4124621 1282106437.30 -1.0000 -1.0000 1.8484 1.9239 3.0869 20100818 44037.300 4124715 1282106437.40 -1.0000 -1.0000 1.8471 1.9228 3.1018 20100818 44037.400 4124840 1282106437.50 -1.0000 -1.0000 1.8461 1.9217 3.1018 20100818 44037.500 4124918 1282106437.60 -1.0000 -1.0000 1.8490 1.9246 3.0940 20100818 44037.600 4125012 1282106437.70 -1.0000 -1.0000 1.8468 1.9224 3.1001 20100818 44037.700 4125137 1282106437.80 -1.0000 -1.0000 1.8469 1.9225 3.1023 20100818 44037.800 4125215 1282106437.90 -1.0000 -1.0000 1.8463 1.9220 3.0902 20100818 44037.900 4125340 1282106438.00 -1.0000 -1.0000 1.8440 1.9196 3.1192 20100818 44038.000 4125418 1282106438.10 -1.0000 -1.0000 1.8469 1.9222 3.0905 20100818 44038.100 4125512 1282106438.20 -1.0000 -1.0000 1.8464 1.9215 3.0723 20100818 44038.200 4125637 1282106438.30 -1.0000 -1.0000 1.8459 1.9214 3.0926 20100818 44038.300 4125731 1282106438.40 -1.0000 -1.0000 1.8462 1.9221 3.1135 20100818 44038.400 4125824 1282106438.50 -1.0000 -1.0000 1.8463 1.9221 3.1101 20100818 44038.500 4125918 1282106438.60 -1.0000 -1.0000 1.8474 1.9231 3.1064 20100818 44038.600 4126012 1282106438.70 -1.0000 -1.0000 1.8465 1.9222 3.1060 20100818 44038.700 4126137 1282106438.80 -1.0000 -1.0000 1.8461 1.9218 3.1040 20100818 44038.800 4126215 1282106438.90 -1.0000 -1.0000 1.8458 1.9215 3.0984 20100818 44038.900 4126340 1282106439.00 -1.0000 -1.0000 1.8465 1.9224 3.1108 20100818 44039.000 4126418 1282106439.10 -1.0000 -1.0000 1.8477 1.9235 3.1054 20100818 44039.100 4126512 1282106439.20 -1.0000 -1.0000 1.8469 1.9225 3.1016 20100818 44039.200 4126637 1282106439.30 -1.0000 -1.0000 1.8478 1.9234 3.0984 20100818 44039.300 4126731 1282106439.40 -1.0000 -1.0000 1.8469 1.9228 3.1298 20100818 44039.400 4126824 1282106439.50 -1.0000 -1.0000 1.8444 1.9202 3.1293 20100818 44039.500 4126918 1282106439.60 -1.0000 -1.0000 1.8470 1.9225 3.0943 20100818 44039.600 4127012 1282106439.70 -1.0000 -1.0000 1.8453 1.9210 3.1048 20100818 44039.700 4127137 1282106439.80 -1.0000 -1.0000 1.8446 1.9204 3.1170 20100818 44039.800 4127215 1282106439.90 -1.0000 -1.0000 1.8458 1.9216 3.1148 20100818 44039.900 4127340 1282106440.00 -1.0000 -1.0000 1.8467 1.9225 3.1087 20100818 44040.000 4127418 1282106440.10 -1.0000 -1.0000 1.8471 1.9229 3.1163 20100818 44040.100 4127512 1282106440.20 -1.0000 -1.0000 1.8461 1.9218 3.1052 20100818 44040.200 4127637 1282106440.30 -1.0000 -1.0000 1.8480 1.9240 3.1176 20100818 44040.300 4127715 1282106440.40 -1.0000 -1.0000 1.8468 1.9226 3.1135 20100818 44040.400 4127840 1282106440.50 -1.0000 -1.0000 1.8442 1.9195 3.0955 20100818 44040.500 4127918 1282106440.60 -1.0000 -1.0000 1.8465 1.9220 3.0980 20100818 44040.600 4128012 1282106440.70 -1.0000 -1.0000 1.8445 1.9202 3.1088 20100818 44040.700 4128137 1282106440.80 -1.0000 -1.0000 1.8460 1.9217 3.1069 20100818 44040.800 4128215 1282106440.90 -1.0000 -1.0000 1.8472 1.9232 3.1118 20100818 44040.900 4128340 1282106441.00 -1.0000 -1.0000 1.8448 1.9208 3.1142 20100818 44041.000 4128418 1282106441.10 -1.0000 -1.0000 1.8466 1.9222 3.0911 20100818 44041.100 4128512 1282106441.20 -1.0000 -1.0000 1.8476 1.9233 3.1055 20100818 44041.200 4128637 1282106441.30 -1.0000 -1.0000 1.8462 1.9218 3.1002 20100818 44041.300 4128731 1282106441.40 -1.0000 -1.0000 1.8460 1.9215 3.0998 20100818 44041.400 4128824 1282106441.50 -1.0000 -1.0000 1.8459 1.9215 3.1078 20100818 44041.500 4128918 1282106441.60 -1.0000 -1.0000 1.8461 1.9214 3.0914 20100818 44041.600 4129012 1282106441.70 -1.0000 -1.0000 1.8440 1.9195 3.1030 20100818 44041.700 4129137 1282106441.80 -1.0000 -1.0000 1.8452 1.9206 3.0968 20100818 44041.800 4129215 1282106441.90 -1.0000 -1.0000 1.8454 1.9210 3.1008 20100818 44041.900 4129340 1282106442.00 -1.0000 -1.0000 1.8482 1.9237 3.0931 20100818 44042.000 4129418 1282106442.10 -1.0000 -1.0000 1.8480 1.9232 3.0928 20100818 44042.100 4129543 1282106442.20 -1.0000 -1.0000 1.8478 1.9230 3.0865 20100818 44042.200 4129621 1282106442.30 -1.0000 -1.0000 1.8461 1.9216 3.0985 20100818 44042.300 4129715 1282106442.40 -1.0000 -1.0000 1.8446 1.9203 3.1199 20100818 44042.400 4129840 1282106442.50 -1.0000 -1.0000 1.8479 1.9235 3.1033 20100818 44042.500 4129918 1282106442.60 -1.0000 -1.0000 1.8472 1.9227 3.0917 20100818 44042.600 4130012 1282106442.70 -1.0000 -1.0000 1.8462 1.9213 3.0939 20100818 44042.700 4130137 1282106442.80 -1.0000 -1.0000 1.8449 1.9201 3.0899 20100818 44042.800 4130215 1282106442.90 -1.0000 -1.0000 1.8494 1.9250 3.0935 20100818 44042.900 4130340 1282106443.00 -1.0000 -1.0000 1.8474 1.9227 3.0816 20100818 44043.000 4130418 1282106443.10 -1.0000 -1.0000 1.8449 1.9203 3.0933 20100818 44043.100 4130512 1282106443.20 -1.0000 -1.0000 1.8464 1.9219 3.0924 20100818 44043.200 4130637 1282106443.30 -1.0000 -1.0000 1.8468 1.9220 3.0908 20100818 44043.300 4130715 1282106443.40 -1.0000 -1.0000 1.8471 1.9220 3.0735 20100818 44043.400 4130840 1282106443.50 -1.0000 -1.0000 1.8473 1.9226 3.1020 20100818 44043.500 4130918 1282106443.60 -1.0000 -1.0000 1.8459 1.9212 3.0886 20100818 44043.600 4131012 1282106443.70 -1.0000 -1.0000 1.8472 1.9225 3.0881 20100818 44043.700 4131137 1282106443.80 -1.0000 -1.0000 1.8466 1.9219 3.0913 20100818 44043.800 4131215 1282106443.90 -1.0000 -1.0000 1.8457 1.9212 3.0986 20100818 44043.900 4131340 1282106444.00 -1.0000 -1.0000 1.8470 1.9223 3.0909 20100818 44044.000 4131418 1282106444.10 -1.0000 -1.0000 1.8479 1.9231 3.0929 20100818 44044.100 4131543 1282106444.20 -1.0000 -1.0000 1.8468 1.9222 3.0871 20100818 44044.200 4131621 1282106444.30 -1.0000 -1.0000 1.8472 1.9225 3.0888 20100818 44044.300 4131731 1282106444.40 -1.0000 -1.0000 1.8471 1.9222 3.0818 20100818 44044.400 4131824 1282106444.50 -1.0000 -1.0000 1.8468 1.9219 3.0820 20100818 44044.500 4131918 1282106444.60 -1.0000 -1.0000 1.8476 1.9228 3.0792 20100818 44044.600 4132012 1282106444.70 -1.0000 -1.0000 1.8457 1.9208 3.0724 20100818 44044.700 4132137 1282106444.80 -1.0000 -1.0000 1.8459 1.9215 3.1136 20100818 44044.800 4132215 1282106444.90 -1.0000 -1.0000 1.8457 1.9207 3.0921 20100818 44044.900 4132340 1282106445.00 -1.0000 -1.0000 1.8455 1.9205 3.0863 20100818 44045.000 4132418 1282106445.10 -1.0000 -1.0000 1.8489 1.9241 3.0832 20100818 44045.100 4132512 1282106445.20 -1.0000 -1.0000 1.8454 1.9205 3.0815 20100818 44045.200 4132637 1282106445.30 -1.0000 -1.0000 1.8461 1.9214 3.0884 20100818 44045.300 4132715 1282106445.40 -1.0000 -1.0000 1.8473 1.9225 3.0776 20100818 44045.400 4132840 1282106445.50 -1.0000 -1.0000 1.8461 1.9215 3.1032 20100818 44045.500 4132918 1282106445.60 -1.0000 -1.0000 1.8467 1.9217 3.0778 20100818 44045.600 4133012 1282106445.70 -1.0000 -1.0000 1.8443 1.9192 3.0869 20100818 44045.700 4133137 1282106445.80 -1.0000 -1.0000 1.8470 1.9225 3.0968 20100818 44045.800 4133215 1282106445.90 -1.0000 -1.0000 1.8460 1.9215 3.0972 20100818 44045.900 4133340 1282106446.00 -1.0000 -1.0000 1.8474 1.9229 3.0931 20100818 44046.000 4133418 1282106446.10 -1.0000 -1.0000 1.8470 1.9224 3.0933 20100818 44046.100 4133543 1282106446.20 -1.0000 -1.0000 1.8464 1.9218 3.0918 20100818 44046.200 4133621 1282106446.30 -1.0000 -1.0000 1.8456 1.9209 3.0883 20100818 44046.300 4133715 1282106446.40 -1.0000 -1.0000 1.8475 1.9231 3.1097 20100818 44046.400 4133840 1282106446.50 -1.0000 -1.0000 1.8478 1.9236 3.1012 20100818 44046.500 4133918 1282106446.60 -1.0000 -1.0000 1.8471 1.9231 3.1139 20100818 44046.600 4134012 1282106446.70 -1.0000 -1.0000 1.8449 1.9206 3.1013 20100818 44046.700 4134137 1282106446.80 -1.0000 -1.0000 1.8457 1.9214 3.1089 20100818 44046.800 4134215 1282106446.90 -1.0000 -1.0000 1.8478 1.9235 3.1026 20100818 44046.900 4134340 1282106447.00 -1.0000 -1.0000 1.8461 1.9218 3.1048 20100818 44047.000 4134418 1282106447.10 -1.0000 -1.0000 1.8469 1.9223 3.0917 20100818 44047.100 4134512 1282106447.20 -1.0000 -1.0000 1.8448 1.9201 3.0905 20100818 44047.200 4134637 1282106447.30 -1.0000 -1.0000 1.8491 1.9246 3.0986 20100818 44047.300 4134731 1282106447.40 -1.0000 -1.0000 1.8475 1.9232 3.1029 20100818 44047.400 4134824 1282106447.50 -1.0000 -1.0000 1.8458 1.9212 3.1041 20100818 44047.500 4134918 1282106447.60 -1.0000 -1.0000 1.8453 1.9206 3.1005 20100818 44047.600 4135012 1282106447.70 -1.0000 -1.0000 1.8464 1.9219 3.0985 20100818 44047.700 4135137 1282106447.80 -1.0000 -1.0000 1.8463 1.9215 3.0873 20100818 44047.800 4135215 1282106447.90 -1.0000 -1.0000 1.8457 1.9211 3.1005 20100818 44047.900 4135340 1282106448.00 -1.0000 -1.0000 1.8468 1.9224 3.0979 20100818 44048.000 4135418 1282106448.10 -1.0000 -1.0000 1.8475 1.9233 3.1057 20100818 44048.100 4135512 1282106448.20 -1.0000 -1.0000 1.8469 1.9227 3.1128 20100818 44048.200 4135637 1282106448.30 -1.0000 -1.0000 1.8463 1.9222 3.1171 20100818 44048.300 4135715 1282106448.40 -1.0000 -1.0000 1.8459 1.9210 3.0758 20100818 44048.400 4135840 1282106448.50 -1.0000 -1.0000 1.8444 1.9196 3.0925 20100818 44048.500 4135918 1282106448.60 -1.0000 -1.0000 1.8463 1.9222 3.1201 20100818 44048.600 4136012 1282106448.70 -1.0000 -1.0000 1.8450 1.9205 3.1004 20100818 44048.700 4136137 1282106448.80 -1.0000 -1.0000 1.8477 1.9233 3.1043 20100818 44048.800 4136215 1282106448.90 -1.0000 -1.0000 1.8483 1.9241 3.0994 20100818 44048.900 4136340 1282106449.00 -1.0000 -1.0000 1.8461 1.9215 3.0972 20100818 44049.000 4136418 1282106449.10 -1.0000 -1.0000 1.8436 1.9189 3.0927 20100818 44049.100 4136512 1282106449.20 -1.0000 -1.0000 1.8456 1.9209 3.0962 20100818 44049.200 4136637 1282106449.30 -1.0000 -1.0000 1.8460 1.9213 3.0881 20100818 44049.300 4136715 1282106449.40 -1.0000 -1.0000 1.8462 1.9222 3.1011 20100818 44049.400 4136809 1282106449.50 -1.0000 -1.0000 1.8472 1.9230 3.1078 20100818 44049.500 4136934 1282106449.60 -1.0000 -1.0000 1.8464 1.9216 3.0821 20100818 44049.600 4137012 1282106449.70 -1.0000 -1.0000 1.8471 1.9225 3.1030 20100818 44049.700 4137137 1282106449.80 -1.0000 -1.0000 1.8476 1.9229 3.0900 20100818 44049.800 4137215 1282106449.90 -1.0000 -1.0000 1.8457 1.9215 3.1149 20100818 44049.900 4137340 1282106450.00 -1.0000 -1.0000 1.8466 1.9223 3.1046 20100818 44050.000 4137418 1282106450.10 -1.0000 -1.0000 1.8456 1.9212 3.1038 20100818 44050.100 4137543 1282106450.20 -1.0000 -1.0000 1.8455 1.9210 3.0929 20100818 44050.200 4137621 1282106450.30 -1.0000 -1.0000 1.8462 1.9219 3.1064 20100818 44050.300 4137715 1282106450.40 -1.0000 -1.0000 1.8436 1.9193 3.1098 20100818 44050.400 4137840 1282106450.50 -1.0000 -1.0000 1.8465 1.9220 3.0883 20100818 44050.500 4137918 1282106450.60 -1.0000 -1.0000 1.8437 1.9193 3.1037 20100818 44050.600 4138043 1282106450.70 -1.0000 -1.0000 1.8479 1.9240 3.1212 20100818 44050.700 4138121 1282106450.80 -1.0000 -1.0000 1.8472 1.9232 3.1130 20100818 44050.800 4138215 1282106450.90 -1.0000 -1.0000 1.8446 1.9203 3.1049 20100818 44050.900 4138340 1282106451.00 -1.0000 -1.0000 1.8461 1.9221 3.1165 20100818 44051.000 4138418 1282106451.10 -1.0000 -1.0000 1.8455 1.9210 3.0936 20100818 44051.100 4138512 1282106451.20 -1.0000 -1.0000 1.8484 1.9240 3.0966 20100818 44051.200 4138637 1282106451.30 -1.0000 -1.0000 1.8466 1.9226 3.1237 20100818 44051.300 4138715 1282106451.40 -1.0000 -1.0000 1.8458 1.9219 3.1251 20100818 44051.400 4138840 1282106451.50 -1.0000 -1.0000 1.8449 1.9206 3.1010 20100818 44051.500 4138918 1282106451.60 -1.0000 -1.0000 1.8468 1.9227 3.1118 20100818 44051.600 4139012 1282106451.70 -1.0000 -1.0000 1.8455 1.9215 3.1292 20100818 44051.700 4139137 1282106451.80 -1.0000 -1.0000 1.8459 1.9215 3.1007 20100818 44051.800 4139215 1282106451.90 -1.0000 -1.0000 1.8451 1.9207 3.1062 20100818 44051.900 4139340 1282106452.00 -1.0000 -1.0000 1.8445 1.9201 3.1007 20100818 44052.000 4139418 1282106452.10 -1.0000 -1.0000 1.8461 1.9221 3.1218 20100818 44052.100 4139512 1282106452.20 -1.0000 -1.0000 1.8469 1.9228 3.1118 20100818 44052.200 4139637 1282106452.30 -1.0000 -1.0000 1.8456 1.9217 3.1308 20100818 44052.300 4139715 1282106452.40 -1.0000 -1.0000 1.8463 1.9221 3.1103 20100818 44052.400 4139840 1282106452.50 -1.0000 -1.0000 1.8454 1.9215 3.1274 20100818 44052.500 4139918 1282106452.60 -1.0000 -1.0000 1.8465 1.9223 3.1089 20100818 44052.600 4140012 1282106452.70 -1.0000 -1.0000 1.8446 1.9203 3.0983 20100818 44052.700 4140137 1282106452.80 -1.0000 -1.0000 1.8481 1.9241 3.1119 20100818 44052.800 4140215 1282106452.90 -1.0000 -1.0000 1.8446 1.9203 3.1155 20100818 44052.900 4140340 1282106453.00 -1.0000 -1.0000 1.8451 1.9207 3.1012 20100818 44053.000 4140418 1282106453.10 -1.0000 -1.0000 1.8430 1.9189 3.1214 20100818 44053.100 4140512 1282106453.20 -1.0000 -1.0000 1.8480 1.9238 3.1013 20100818 44053.200 4140637 1282106453.30 -1.0000 -1.0000 1.8444 1.9197 3.0959 20100818 44053.300 4140715 1282106453.40 -1.0000 -1.0000 1.8436 1.9191 3.1076 20100818 44053.400 4140840 1282106453.50 -1.0000 -1.0000 1.8454 1.9210 3.0951 20100818 44053.500 4140918 1282106453.60 -1.0000 -1.0000 1.8470 1.9227 3.1090 20100818 44053.600 4141012 1282106453.70 -1.0000 -1.0000 1.8457 1.9215 3.1098 20100818 44053.700 4141137 1282106453.80 -1.0000 -1.0000 1.8464 1.9223 3.1111 20100818 44053.800 4141215 1282106453.90 -1.0000 -1.0000 1.8481 1.9241 3.1159 20100818 44053.900 4141340 1282106454.00 -1.0000 -1.0000 1.8457 1.9216 3.1158 20100818 44054.000 4141418 1282106454.10 -1.0000 -1.0000 1.8447 1.9202 3.0940 20100818 44054.100 4141512 1282106454.20 -1.0000 -1.0000 1.8454 1.9211 3.0984 20100818 44054.200 4141637 1282106454.30 -1.0000 -1.0000 1.8465 1.9220 3.0998 20100818 44054.300 4141715 1282106454.40 -1.0000 -1.0000 1.8456 1.9210 3.1061 20100818 44054.400 4141840 1282106454.50 -1.0000 -1.0000 1.8452 1.9206 3.1161 20100818 44054.500 4141918 1282106454.60 -1.0000 -1.0000 1.8443 1.9195 3.0998 20100818 44054.600 4142012 1282106454.70 -1.0000 -1.0000 1.8457 1.9215 3.1091 20100818 44054.700 4142137 1282106454.80 -1.0000 -1.0000 1.8440 1.9199 3.1155 20100818 44054.800 4142215 1282106454.90 -1.0000 -1.0000 1.8471 1.9232 3.1217 20100818 44054.900 4142340 1282106455.00 -1.0000 -1.0000 1.8459 1.9219 3.1212 20100818 44055.000 4142418 1282106455.10 -1.0000 -1.0000 1.8454 1.9212 3.1088 20100818 44055.100 4142543 1282106455.20 -1.0000 -1.0000 1.8461 1.9218 3.1018 20100818 44055.200 4142621 1282106455.30 -1.0000 -1.0000 1.8448 1.9203 3.1020 20100818 44055.300 4142715 1282106455.40 -1.0000 -1.0000 1.8459 1.9218 3.1271 20100818 44055.400 4142840 1282106455.50 -1.0000 -1.0000 1.8499 1.9259 3.1069 20100818 44055.500 4142918 1282106455.60 -1.0000 -1.0000 1.8466 1.9224 3.1029 20100818 44055.600 4143012 1282106455.70 -1.0000 -1.0000 1.8450 1.9207 3.1060 20100818 44055.700 4143137 1282106455.80 -1.0000 -1.0000 1.8467 1.9227 3.1141 20100818 44055.800 4143215 1282106455.90 -1.0000 -1.0000 1.8466 1.9225 3.1127 20100818 44055.900 4143324 1282106456.00 -1.0000 -1.0000 1.8427 1.9183 3.1124 20100818 44056.000 4143418 1282106456.10 -1.0000 -1.0000 1.8463 1.9222 3.1136 20100818 44056.100 4143512 1282106456.20 -1.0000 -1.0000 1.8452 1.9212 3.1173 20100818 44056.200 4143637 1282106456.30 -1.0000 -1.0000 1.8443 1.9201 3.1105 20100818 44056.300 4143715 1282106456.40 -1.0000 -1.0000 1.8453 1.9210 3.1060 20100818 44056.400 4143840 1282106456.50 -1.0000 -1.0000 1.8441 1.9199 3.1059 20100818 44056.500 4143918 1282106456.60 -1.0000 -1.0000 1.8462 1.9222 3.1156 20100818 44056.600 4144012 1282106456.70 -1.0000 -1.0000 1.8466 1.9225 3.1171 20100818 44056.700 4144137 1282106456.80 -1.0000 -1.0000 1.8450 1.9211 3.1124 20100818 44056.800 4144215 1282106456.90 -1.0000 -1.0000 1.8446 1.9210 3.1363 20100818 44056.900 4144340 1282106457.00 -1.0000 -1.0000 1.8452 1.9212 3.1106 20100818 44057.000 4144418 1282106457.10 -1.0000 -1.0000 1.8455 1.9214 3.1149 20100818 44057.100 4144512 1282106457.20 -1.0000 -1.0000 1.8458 1.9220 3.1310 20100818 44057.200 4144637 1282106457.30 -1.0000 -1.0000 1.8459 1.9221 3.1202 20100818 44057.300 4144715 1282106457.40 -1.0000 -1.0000 1.8459 1.9221 3.1267 20100818 44057.400 4144840 1282106457.50 -1.0000 -1.0000 1.8463 1.9225 3.1265 20100818 44057.500 4144918 1282106457.60 -1.0000 -1.0000 1.8454 1.9215 3.1204 20100818 44057.600 4145012 1282106457.70 -1.0000 -1.0000 1.8468 1.9228 3.1208 20100818 44057.700 4145137 1282106457.80 -1.0000 -1.0000 1.8450 1.9209 3.1149 20100818 44057.800 4145215 1282106457.90 -1.0000 -1.0000 1.8459 1.9220 3.1239 20100818 44057.900 4145340 1282106458.00 -1.0000 -1.0000 1.8456 1.9219 3.1297 20100818 44058.000 4145418 1282106458.10 -1.0000 -1.0000 1.8410 1.9172 3.1302 20100818 44058.100 4145512 1282106458.20 -1.0000 -1.0000 1.8453 1.9217 3.1359 20100818 44058.200 4145637 1282106458.30 -1.0000 -1.0000 1.8456 1.9218 3.1196 20100818 44058.300 4145715 1282106458.40 -1.0000 -1.0000 1.8469 1.9232 3.1241 20100818 44058.400 4145840 1282106458.50 -1.0000 -1.0000 1.8446 1.9206 3.1196 20100818 44058.500 4145918 1282106458.60 -1.0000 -1.0000 1.8464 1.9224 3.1176 20100818 44058.600 4146012 1282106458.70 -1.0000 -1.0000 1.8467 1.9229 3.1161 20100818 44058.700 4146137 1282106458.80 -1.0000 -1.0000 1.8461 1.9225 3.1353 20100818 44058.800 4146215 1282106458.90 -1.0000 -1.0000 1.8463 1.9226 3.1261 20100818 44058.900 4146340 1282106459.00 -1.0000 -1.0000 1.8461 1.9222 3.1341 20100818 44059.000 4146418 1282106459.10 -1.0000 -1.0000 1.8467 1.9227 3.1120 20100818 44059.100 4146512 1282106459.20 -1.0000 -1.0000 1.8465 1.9227 3.1210 20100818 44059.200 4146637 1282106459.30 -1.0000 -1.0000 1.8472 1.9229 3.0985 20100818 44059.300 4146715 1282106459.40 -1.0000 -1.0000 1.8480 1.9237 3.0964 20100818 44059.400 4146840 1282106459.50 -1.0000 -1.0000 1.8441 1.9202 3.1273 20100818 44059.500 4146918 1282106459.60 -1.0000 -1.0000 1.8460 1.9221 3.1152 20100818 44059.600 4147012 1282106459.70 -1.0000 -1.0000 1.8447 1.9205 3.1191 20100818 44059.700 4147137 1282106459.80 -1.0000 -1.0000 1.8447 1.9205 3.1165 20100818 44059.800 4147215 1282106459.90 -1.0000 -1.0000 1.8455 1.9217 3.1284 20100818 44059.900 4147340 1282106460.00 -1.0000 -1.0000 1.8451 1.9212 3.1344 20100818 44100.000 4147418 1282106460.10 -1.0000 -1.0000 1.8455 1.9214 3.1139 20100818 44100.100 4147512 1282106460.20 -1.0000 -1.0000 1.8460 1.9220 3.1209 20100818 44100.200 4147637 1282106460.30 -1.0000 -1.0000 1.8459 1.9219 3.1127 20100818 44100.300 4147715 1282106460.40 -1.0000 -1.0000 1.8494 1.9257 3.1233 20100818 44100.400 4147840 1282106460.50 -1.0000 -1.0000 1.8465 1.9225 3.1066 20100818 44100.500 4147918 1282106460.60 -1.0000 -1.0000 1.8464 1.9222 3.1149 20100818 44100.600 4148012 1282106460.70 -1.0000 -1.0000 1.8457 1.9215 3.1091 20100818 44100.700 4148137 1282106460.80 -1.0000 -1.0000 1.8458 1.9215 3.1034 20100818 44100.800 4148215 1282106460.90 -1.0000 -1.0000 1.8480 1.9242 3.1252 20100818 44100.900 4148340 1282106461.00 -1.0000 -1.0000 1.8464 1.9223 3.1225 20100818 44101.000 4148418 1282106461.10 -1.0000 -1.0000 1.8454 1.9211 3.1116 20100818 44101.100 4148512 1282106461.20 -1.0000 -1.0000 1.8473 1.9234 3.1302 20100818 44101.200 4148637 1282106461.30 -1.0000 -1.0000 1.8447 1.9205 3.1126 20100818 44101.300 4148715 1282106461.40 -1.0000 -1.0000 1.8452 1.9211 3.1211 20100818 44101.400 4148840 1282106461.50 -1.0000 -1.0000 1.8457 1.9216 3.0988 20100818 44101.500 4148918 1282106461.60 -1.0000 -1.0000 1.8431 1.9194 3.1310 20100818 44101.600 4149012 1282106461.70 -1.0000 -1.0000 1.8452 1.9214 3.1192 20100818 44101.700 4149137 1282106461.80 -1.0000 -1.0000 1.8448 1.9210 3.1245 20100818 44101.800 4149215 1282106461.90 -1.0000 -1.0000 1.8451 1.9211 3.1223 20100818 44101.900 4149340 1282106462.00 -1.0000 -1.0000 1.8435 1.9196 3.1417 20100818 44102.000 4149418 1282106462.10 -1.0000 -1.0000 1.8455 1.9215 3.1197 20100818 44102.100 4149512 1282106462.20 -1.0000 -1.0000 1.8442 1.9201 3.1116 20100818 44102.200 4149637 1282106462.30 -1.0000 -1.0000 1.8445 1.9206 3.1240 20100818 44102.300 4149715 1282106462.40 -1.0000 -1.0000 1.8461 1.9222 3.1161 20100818 44102.400 4149809 1282106462.50 -1.0000 -1.0000 1.8467 1.9229 3.1232 20100818 44102.500 4149934 1282106462.60 -1.0000 -1.0000 1.8451 1.9210 3.1188 20100818 44102.600 4150012 1282106462.70 -1.0000 -1.0000 1.8464 1.9221 3.1018 20100818 44102.700 4150137 1282106462.80 -1.0000 -1.0000 1.8469 1.9230 3.1227 20100818 44102.800 4150215 1282106462.90 -1.0000 -1.0000 1.8457 1.9216 3.1163 20100818 44102.900 4150340 1282106463.00 -1.0000 -1.0000 1.8436 1.9194 3.1153 20100818 44103.000 4150418 1282106463.10 -1.0000 -1.0000 1.8441 1.9201 3.1156 20100818 44103.100 4150512 1282106463.20 -1.0000 -1.0000 1.8462 1.9224 3.1302 20100818 44103.200 4150637 1282106463.30 -1.0000 -1.0000 1.8455 1.9213 3.1022 20100818 44103.300 4150715 1282106463.40 -1.0000 -1.0000 1.8450 1.9208 3.1124 20100818 44103.400 4150840 1282106463.50 -1.0000 -1.0000 1.8452 1.9210 3.1122 20100818 44103.500 4150918 1282106463.60 -1.0000 -1.0000 1.8458 1.9217 3.1153 20100818 44103.600 4151043 1282106463.70 -1.0000 -1.0000 1.8447 1.9206 3.1126 20100818 44103.700 4151121 1282106463.80 -1.0000 -1.0000 1.8471 1.9232 3.1151 20100818 44103.800 4151215 1282106463.90 -1.0000 -1.0000 1.8443 1.9202 3.1128 20100818 44103.900 4151340 1282106464.00 -1.0000 -1.0000 1.8450 1.9207 3.1046 20100818 44104.000 4151418 1282106464.10 -1.0000 -1.0000 1.8442 1.9199 3.1057 20100818 44104.100 4151512 1282106464.20 -1.0000 -1.0000 1.8474 1.9230 3.0962 20100818 44104.200 4151637 1282106464.30 -1.0000 -1.0000 1.8458 1.9215 3.1110 20100818 44104.300 4151715 1282106464.40 -1.0000 -1.0000 1.8457 1.9215 3.1048 20100818 44104.400 4151840 1282106464.50 -1.0000 -1.0000 1.8454 1.9208 3.0889 20100818 44104.500 4151949 1282106464.60 -1.0000 -1.0000 1.8470 1.9226 3.1025 20100818 44104.600 4152027 1282106464.70 -1.0000 -1.0000 1.8468 1.9224 3.1033 20100818 44104.700 4152121 1282106464.80 -1.0000 -1.0000 1.8458 1.9214 3.1090 20100818 44104.800 4152215 1282106464.90 -1.0000 -1.0000 1.8463 1.9220 3.1006 20100818 44104.900 4152340 1282106465.00 -1.0000 -1.0000 1.8477 1.9235 3.1120 20100818 44105.000 4152418 1282106465.10 -1.0000 -1.0000 1.8457 1.9213 3.1029 20100818 44105.100 4152512 1282106465.20 -1.0000 -1.0000 1.8453 1.9209 3.0949 20100818 44105.200 4152637 1282106465.30 -1.0000 -1.0000 1.8442 1.9200 3.1137 20100818 44105.300 4152715 1282106465.40 -1.0000 -1.0000 1.8458 1.9215 3.1025 20100818 44105.400 4152840 1282106465.50 -1.0000 -1.0000 1.8462 1.9218 3.1030 20100818 44105.500 4152918 1282106465.60 -1.0000 -1.0000 1.8468 1.9224 3.0997 20100818 44105.600 4153012 1282106465.70 -1.0000 -1.0000 1.8446 1.9201 3.1006 20100818 44105.700 4153137 1282106465.80 -1.0000 -1.0000 1.8449 1.9205 3.1143 20100818 44105.800 4153246 1282106465.90 -1.0000 -1.0000 1.8466 1.9223 3.1033 20100818 44105.900 4153324 1282106466.00 -1.0000 -1.0000 1.8454 1.9211 3.1075 20100818 44106.000 4153418 1282106466.10 -1.0000 -1.0000 1.8467 1.9224 3.1120 20100818 44106.100 4153512 1282106466.20 -1.0000 -1.0000 1.8458 1.9216 3.1025 20100818 44106.200 4153637 1282106466.30 -1.0000 -1.0000 1.8472 1.9230 3.1065 20100818 44106.300 4153715 1282106466.40 -1.0000 -1.0000 1.8451 1.9205 3.0940 20100818 44106.400 4153840 1282106466.50 -1.0000 -1.0000 1.8459 1.9214 3.0984 20100818 44106.500 4153918 1282106466.60 -1.0000 -1.0000 1.8452 1.9206 3.0959 20100818 44106.600 4154043 1282106466.70 -1.0000 -1.0000 1.8461 1.9216 3.0987 20100818 44106.700 4154121 1282106466.80 -1.0000 -1.0000 1.8509 1.9266 3.0984 20100818 44106.800 4154215 1282106466.90 -1.0000 -1.0000 1.8461 1.9213 3.0818 20100818 44106.900 4154340 1282106467.00 -1.0000 -1.0000 1.8457 1.9211 3.0957 20100818 44107.000 4154418 1282106467.10 -1.0000 -1.0000 1.8462 1.9218 3.1168 20100818 44107.100 4154512 1282106467.20 -1.0000 -1.0000 1.8496 1.9249 3.0864 20100818 44107.200 4154637 1282106467.30 -1.0000 -1.0000 1.8463 1.9219 3.1065 20100818 44107.300 4154715 1282106467.40 -1.0000 -1.0000 1.8475 1.9232 3.0952 20100818 44107.400 4154840 1282106467.50 -1.0000 -1.0000 1.8449 1.9205 3.1089 20100818 44107.500 4154918 1282106467.60 -1.0000 -1.0000 1.8467 1.9222 3.0927 20100818 44107.600 4155012 1282106467.70 -1.0000 -1.0000 1.8452 1.9206 3.0962 20100818 44107.700 4155137 1282106467.80 -1.0000 -1.0000 1.8463 1.9216 3.0826 20100818 44107.800 4155215 1282106467.90 -1.0000 -1.0000 1.8462 1.9216 3.0930 20100818 44107.900 4155340 1282106468.00 -1.0000 -1.0000 1.8486 1.9240 3.0916 20100818 44108.000 4155418 1282106468.10 -1.0000 -1.0000 1.8469 1.9225 3.1126 20100818 44108.100 4155543 1282106468.20 -1.0000 -1.0000 1.8441 1.9192 3.0851 20100818 44108.200 4155621 1282106468.30 -1.0000 -1.0000 1.8452 1.9204 3.0895 20100818 44108.300 4155715 1282106468.40 -1.0000 -1.0000 1.8443 1.9197 3.0982 20100818 44108.400 4155840 1282106468.50 -1.0000 -1.0000 1.8485 1.9239 3.0862 20100818 44108.500 4155918 1282106468.60 -1.0000 -1.0000 1.8475 1.9230 3.0941 20100818 44108.600 4156012 1282106468.70 -1.0000 -1.0000 1.8470 1.9225 3.0835 20100818 44108.700 4156137 1282106468.80 -1.0000 -1.0000 1.8476 1.9230 3.0823 20100818 44108.800 4156215 1282106468.90 -1.0000 -1.0000 1.8465 1.9222 3.1041 20100818 44108.900 4156340 1282106469.00 -1.0000 -1.0000 1.8446 1.9200 3.0947 20100818 44109.000 4156418 1282106469.10 -1.0000 -1.0000 1.8449 1.9200 3.0723 20100818 44109.100 4156512 1282106469.20 -1.0000 -1.0000 1.8448 1.9201 3.0953 20100818 44109.200 4156637 1282106469.30 -1.0000 -1.0000 1.8460 1.9214 3.0965 20100818 44109.300 4156715 1282106469.40 -1.0000 -1.0000 1.8473 1.9226 3.0780 20100818 44109.400 4156840 1282106469.50 -1.0000 -1.0000 1.8469 1.9224 3.0936 20100818 44109.500 4156918 1282106469.60 -1.0000 -1.0000 1.8468 1.9224 3.1004 20100818 44109.600 4157012 1282106469.70 -1.0000 -1.0000 1.8471 1.9228 3.1171 20100818 44109.700 4157137 1282106469.80 -1.0000 -1.0000 1.8454 1.9204 3.0618 20100818 44109.800 4157215 1282106469.90 -1.0000 -1.0000 1.8449 1.9202 3.0931 20100818 44109.900 4157340 1282106470.00 -1.0000 -1.0000 1.8462 1.9218 3.1106 20100818 44110.000 4157418 1282106470.10 -1.0000 -1.0000 1.8465 1.9218 3.0936 20100818 44110.100 4157512 1282106470.20 -1.0000 -1.0000 1.8496 1.9248 3.0786 20100818 44110.200 4157621 1282106470.30 -1.0000 -1.0000 1.8485 1.9238 3.0879 20100818 44110.300 4157715 1282106470.40 -1.0000 -1.0000 1.8468 1.9223 3.0971 20100818 44110.400 4157840 1282106470.50 -1.0000 -1.0000 1.8462 1.9215 3.0889 20100818 44110.500 4157918 1282106470.60 -1.0000 -1.0000 1.8478 1.9232 3.1008 20100818 44110.600 4158012 1282106470.70 -1.0000 -1.0000 1.8473 1.9227 3.0903 20100818 44110.700 4158137 1282106470.80 -1.0000 -1.0000 1.8469 1.9223 3.0908 20100818 44110.800 4158215 1282106470.90 -1.0000 -1.0000 1.8469 1.9224 3.0894 20100818 44110.900 4158340 1282106471.00 -1.0000 -1.0000 1.8455 1.9211 3.1107 20100818 44111.000 4158418 1282106471.10 -1.0000 -1.0000 1.8459 1.9211 3.0848 20100818 44111.100 4158512 1282106471.20 -1.0000 -1.0000 1.8456 1.9207 3.0804 20100818 44111.200 4158637 1282106471.30 -1.0000 -1.0000 1.8445 1.9196 3.0839 20100818 44111.300 4158715 1282106471.40 -1.0000 -1.0000 1.8469 1.9222 3.0901 20100818 44111.400 4158840 1282106471.50 -1.0000 -1.0000 1.8463 1.9217 3.0955 20100818 44111.500 4158918 1282106471.60 -1.0000 -1.0000 1.8455 1.9207 3.0856 20100818 44111.600 4159012 1282106471.70 -1.0000 -1.0000 1.8472 1.9226 3.0905 20100818 44111.700 4159137 1282106471.80 -1.0000 -1.0000 1.8473 1.9230 3.1176 20100818 44111.800 4159215 1282106471.90 -1.0000 -1.0000 1.8462 1.9217 3.0956 20100818 44111.900 4159340 1282106472.00 -1.0000 -1.0000 1.8452 1.9207 3.0959 20100818 44112.000 4159418 1282106472.10 -1.0000 -1.0000 1.8465 1.9219 3.0994 20100818 44112.100 4159512 1282106472.20 -1.0000 -1.0000 1.8474 1.9228 3.0872 20100818 44112.200 4159637 1282106472.30 -1.0000 -1.0000 1.8464 1.9219 3.0943 20100818 44112.300 4159715 1282106472.40 -1.0000 -1.0000 1.8448 1.9201 3.0927 20100818 44112.400 4159840 1282106472.50 -1.0000 -1.0000 1.8454 1.9207 3.0939 20100818 44112.500 4159918 1282106472.60 -1.0000 -1.0000 1.8476 1.9231 3.0912 20100818 44112.600 4200012 1282106472.70 -1.0000 -1.0000 1.8466 1.9221 3.0889 20100818 44112.700 4200137 1282106472.80 -1.0000 -1.0000 1.8432 1.9186 3.0982 20100818 44112.800 4200215 1282106472.90 -1.0000 -1.0000 1.8450 1.9207 3.1052 20100818 44112.900 4200340 1282106473.00 -1.0000 -1.0000 1.8454 1.9211 3.1025 20100818 44113.000 4200418 1282106473.10 -1.0000 -1.0000 1.8458 1.9212 3.0897 20100818 44113.100 4200512 1282106473.20 -1.0000 -1.0000 1.8500 1.9258 3.1004 20100818 44113.200 4200606 1282106473.30 -1.0000 -1.0000 1.8458 1.9214 3.1021 20100818 44113.300 4200746 1282106473.40 -1.0000 -1.0000 1.8458 1.9214 3.1040 20100818 44113.400 4200824 1282106473.50 -1.0000 -1.0000 1.8472 1.9229 3.0931 20100818 44113.500 4200918 1282106473.60 -1.0000 -1.0000 1.8451 1.9206 3.0938 20100818 44113.600 4201012 1282106473.70 -1.0000 -1.0000 1.8450 1.9202 3.0872 20100818 44113.700 4201137 1282106473.80 -1.0000 -1.0000 1.8462 1.9217 3.0990 20100818 44113.800 4201215 1282106473.90 -1.0000 -1.0000 1.8462 1.9217 3.0981 20100818 44113.900 4201340 1282106474.00 -1.0000 -1.0000 1.8447 1.9203 3.1040 20100818 44114.000 4201418 1282106474.10 -1.0000 -1.0000 1.8444 1.9201 3.1120 20100818 44114.100 4201512 1282106474.20 -1.0000 -1.0000 1.8458 1.9215 3.1087 20100818 44114.200 4201637 1282106474.30 -1.0000 -1.0000 1.8472 1.9228 3.0996 20100818 44114.300 4201715 1282106474.40 -1.0000 -1.0000 1.8460 1.9217 3.1081 20100818 44114.400 4201840 1282106474.50 -1.0000 -1.0000 1.8466 1.9224 3.1194 20100818 44114.500 4201918 1282106474.60 -1.0000 -1.0000 1.8472 1.9226 3.0841 20100818 44114.600 4202012 1282106474.70 -1.0000 -1.0000 1.8429 1.9187 3.1182 20100818 44114.700 4202137 1282106474.80 -1.0000 -1.0000 1.8469 1.9229 3.1132 20100818 44114.800 4202215 1282106474.90 -1.0000 -1.0000 1.8471 1.9224 3.0845 20100818 44114.900 4202340 1282106475.00 -1.0000 -1.0000 1.8453 1.9209 3.1010 20100818 44115.000 4202418 1282106475.10 -1.0000 -1.0000 1.8460 1.9219 3.1074 20100818 44115.100 4202512 1282106475.20 -1.0000 -1.0000 1.8448 1.9208 3.1281 20100818 44115.200 4202637 1282106475.30 -1.0000 -1.0000 1.8476 1.9234 3.1117 20100818 44115.300 4202731 1282106475.40 -1.0000 -1.0000 1.8442 1.9195 3.0934 20100818 44115.400 4202840 1282106475.50 -1.0000 -1.0000 1.8449 1.9205 3.1078 20100818 44115.500 4202918 1282106475.60 -1.0000 -1.0000 1.8462 1.9217 3.0979 20100818 44115.600 4203012 1282106475.70 -1.0000 -1.0000 1.8470 1.9227 3.1090 20100818 44115.700 4203137 1282106475.80 -1.0000 -1.0000 1.8441 1.9199 3.1160 20100818 44115.800 4203215 1282106475.90 -1.0000 -1.0000 1.8451 1.9205 3.0944 20100818 44115.900 4203340 1282106476.00 -1.0000 -1.0000 1.8464 1.9218 3.0910 20100818 44116.000 4203418 1282106476.10 -1.0000 -1.0000 1.8462 1.9217 3.0966 20100818 44116.100 4203512 1282106476.20 -1.0000 -1.0000 1.8464 1.9219 3.0917 20100818 44116.200 4203637 1282106476.30 -1.0000 -1.0000 1.8462 1.9219 3.1119 20100818 44116.300 4203715 1282106476.40 -1.0000 -1.0000 1.8460 1.9214 3.0947 20100818 44116.400 4203840 1282106476.50 -1.0000 -1.0000 1.8493 1.9251 3.1113 20100818 44116.500 4203918 1282106476.60 -1.0000 -1.0000 1.8485 1.9241 3.0955 20100818 44116.600 4204012 1282106476.70 -1.0000 -1.0000 1.8463 1.9214 3.0839 20100818 44116.700 4204152 1282106476.80 -1.0000 -1.0000 1.8434 1.9188 3.1134 20100818 44116.800 4204215 1282106476.90 -1.0000 -1.0000 1.8465 1.9219 3.0947 20100818 44116.900 4204340 1282106477.00 -1.0000 -1.0000 1.8456 1.9211 3.0949 20100818 44117.000 4204418 1282106477.10 -1.0000 -1.0000 1.8461 1.9214 3.0765 20100818 44117.100 4204512 1282106477.20 -1.0000 -1.0000 1.8467 1.9223 3.1002 20100818 44117.200 4204637 1282106477.30 -1.0000 -1.0000 1.8458 1.9214 3.1083 20100818 44117.300 4204731 1282106477.40 -1.0000 -1.0000 1.8437 1.9189 3.0972 20100818 44117.400 4204856 1282106477.50 -1.0000 -1.0000 1.8463 1.9219 3.1046 20100818 44117.500 4204934 1282106477.60 -1.0000 -1.0000 1.8450 1.9204 3.1003 20100818 44117.600 4205027 1282106477.70 -1.0000 -1.0000 1.8438 1.9189 3.0858 20100818 44117.700 4205152 1282106477.80 -1.0000 -1.0000 1.8468 1.9219 3.0764 20100818 44117.800 4205231 1282106477.90 -1.0000 -1.0000 1.8459 1.9213 3.1045 20100818 44117.900 4205356 1282106478.00 -1.0000 -1.0000 1.8480 1.9234 3.0934 20100818 44118.000 4205418 1282106478.10 -1.0000 -1.0000 1.8454 1.9210 3.1006 20100818 44118.100 4205512 1282106478.20 -1.0000 -1.0000 1.8482 1.9239 3.1006 20100818 44118.200 4205637 1282106478.30 -1.0000 -1.0000 1.8456 1.9214 3.1098 20100818 44118.300 4205731 1282106478.40 -1.0000 -1.0000 1.8474 1.9233 3.1034 20100818 44118.400 4205856 1282106478.50 -1.0000 -1.0000 1.8473 1.9231 3.1087 20100818 44118.500 4205934 1282106478.60 -1.0000 -1.0000 1.8442 1.9198 3.1026 20100818 44118.600 4206027 1282106478.70 -1.0000 -1.0000 1.8462 1.9221 3.1183 20100818 44118.700 4206152 1282106478.80 -1.0000 -1.0000 1.8478 1.9236 3.0995 20100818 44118.800 4206215 1282106478.90 -1.0000 -1.0000 1.8456 1.9213 3.1071 20100818 44118.900 4206356 1282106479.00 -1.0000 -1.0000 1.8480 1.9238 3.1058 20100818 44119.000 4206434 1282106479.10 -1.0000 -1.0000 1.8461 1.9217 3.0991 20100818 44119.100 4206527 1282106479.20 -1.0000 -1.0000 1.8458 1.9214 3.0952 20100818 44119.200 4206652 1282106479.30 -1.0000 -1.0000 1.8447 1.9205 3.1131 20100818 44119.300 4206731 1282106479.40 -1.0000 -1.0000 1.8450 1.9206 3.0908 20100818 44119.400 4206856 1282106479.50 -1.0000 -1.0000 1.8471 1.9228 3.1002 20100818 44119.500 4206934 1282106479.60 -1.0000 -1.0000 1.8459 1.9216 3.1056 20100818 44119.600 4207027 1282106479.70 -1.0000 -1.0000 1.8464 1.9220 3.1029 20100818 44119.700 4207152 1282106479.80 -1.0000 -1.0000 1.8442 1.9199 3.0925 20100818 44119.800 4207231 1282106479.90 -1.0000 -1.0000 1.8414 1.9172 3.1080 20100818 44119.900 4207356 1282106480.00 -1.0000 -1.0000 1.8469 1.9225 3.0990 20100818 44120.000 4207434 1282106480.10 -1.0000 -1.0000 1.8455 1.9211 3.1043 20100818 44120.100 4207527 1282106480.20 -1.0000 -1.0000 1.8453 1.9210 3.1112 20100818 44120.200 4207652 1282106480.30 -1.0000 -1.0000 1.8457 1.9213 3.1031 20100818 44120.300 4207731 1282106480.40 -1.0000 -1.0000 1.8461 1.9218 3.1019 20100818 44120.400 4207856 1282106480.50 -1.0000 -1.0000 1.8443 1.9199 3.1061 20100818 44120.500 4207934 1282106480.60 -1.0000 -1.0000 1.8465 1.9220 3.0934 20100818 44120.600 4208027 1282106480.70 -1.0000 -1.0000 1.8489 1.9246 3.0965 20100818 44120.700 4208152 1282106480.80 -1.0000 -1.0000 1.8455 1.9212 3.1056 20100818 44120.800 4208231 1282106480.90 -1.0000 -1.0000 1.8477 1.9236 3.1204 20100818 44120.900 4208356 1282106481.00 -1.0000 -1.0000 1.8448 1.9203 3.0930 20100818 44121.000 4208434 1282106481.10 -1.0000 -1.0000 1.8438 1.9194 3.1059 20100818 44121.100 4208527 1282106481.20 -1.0000 -1.0000 1.8445 1.9202 3.1058 20100818 44121.200 4208652 1282106481.30 -1.0000 -1.0000 1.8447 1.9206 3.1305 20100818 44121.300 4208731 1282106481.40 -1.0000 -1.0000 1.8454 1.9210 3.1061 20100818 44121.400 4208856 1282106481.50 -1.0000 -1.0000 1.8463 1.9219 3.0975 20100818 44121.500 4208934 1282106481.60 -1.0000 -1.0000 1.8438 1.9197 3.1310 20100818 44121.600 4209027 1282106481.70 -1.0000 -1.0000 1.8462 1.9220 3.1070 20100818 44121.700 4209152 1282106481.80 -1.0000 -1.0000 1.8448 1.9204 3.0968 20100818 44121.800 4209231 1282106481.90 -1.0000 -1.0000 1.8461 1.9216 3.1022 20100818 44121.900 4209356 1282106482.00 -1.0000 -1.0000 1.8473 1.9230 3.1014 20100818 44122.000 4209434 1282106482.10 -1.0000 -1.0000 1.8480 1.9240 3.1204 20100818 44122.100 4209527 1282106482.20 -1.0000 -1.0000 1.8416 1.9171 3.1039 20100818 44122.200 4209652 1282106482.30 -1.0000 -1.0000 1.8462 1.9219 3.1026 20100818 44122.300 4209731 1282106482.40 -1.0000 -1.0000 1.8435 1.9196 3.1230 20100818 44122.400 4209824 1282106482.50 -1.0000 -1.0000 1.8471 1.9228 3.0934 20100818 44122.500 4209949 1282106482.60 -1.0000 -1.0000 1.8458 1.9216 3.1050 20100818 44122.600 4210027 1282106482.70 -1.0000 -1.0000 1.8458 1.9219 3.1206 20100818 44122.700 4210152 1282106482.80 -1.0000 -1.0000 1.8456 1.9217 3.1173 20100818 44122.800 4210246 1282106482.90 -1.0000 -1.0000 1.8460 1.9220 3.1194 20100818 44122.900 4210340 1282106483.00 -1.0000 -1.0000 1.8463 1.9223 3.1171 20100818 44123.000 4210434 1282106483.10 -1.0000 -1.0000 1.8450 1.9210 3.1192 20100818 44123.100 4210527 1282106483.20 -1.0000 -1.0000 1.8463 1.9224 3.1181 20100818 44123.200 4210652 1282106483.30 -1.0000 -1.0000 1.8481 1.9243 3.1186 20100818 44123.300 4210731 1282106483.40 -1.0000 -1.0000 1.8479 1.9240 3.1211 20100818 44123.400 4210856 1282106483.50 -1.0000 -1.0000 1.8472 1.9230 3.1098 20100818 44123.500 4210934 1282106483.60 -1.0000 -1.0000 1.8453 1.9212 3.1055 20100818 44123.600 4211027 1282106483.70 -1.0000 -1.0000 1.8448 1.9207 3.1077 20100818 44123.700 4211152 1282106483.80 -1.0000 -1.0000 1.8459 1.9217 3.1158 20100818 44123.800 4211231 1282106483.90 -1.0000 -1.0000 1.8470 1.9231 3.1078 20100818 44123.900 4211356 1282106484.00 -1.0000 -1.0000 1.8463 1.9224 3.1200 20100818 44124.000 4211434 1282106484.10 -1.0000 -1.0000 1.8451 1.9208 3.1105 20100818 44124.100 4211527 1282106484.20 -1.0000 -1.0000 1.8450 1.9207 3.1027 20100818 44124.200 4211652 1282106484.30 -1.0000 -1.0000 1.8463 1.9225 3.1351 20100818 44124.300 4211731 1282106484.40 -1.0000 -1.0000 1.8451 1.9213 3.1365 20100818 44124.400 4211856 1282106484.50 -1.0000 -1.0000 1.8458 1.9216 3.1072 20100818 44124.500 4211934 1282106484.60 -1.0000 -1.0000 1.8431 1.9188 3.1127 20100818 44124.600 4212027 1282106484.70 -1.0000 -1.0000 1.8452 1.9211 3.1085 20100818 44124.700 4212152 1282106484.80 -1.0000 -1.0000 1.8478 1.9237 3.1225 20100818 44124.800 4212231 1282106484.90 -1.0000 -1.0000 1.8451 1.9209 3.1102 20100818 44124.900 4212356 1282106485.00 -1.0000 -1.0000 1.8450 1.9209 3.1150 20100818 44125.000 4212434 1282106485.10 -1.0000 -1.0000 1.8464 1.9227 3.1399 20100818 44125.100 4212527 1282106485.20 -1.0000 -1.0000 1.8460 1.9219 3.1255 20100818 44125.200 4212652 1282106485.30 -1.0000 -1.0000 1.8487 1.9247 3.1159 20100818 44125.300 4212731 1282106485.40 -1.0000 -1.0000 1.8448 1.9210 3.1326 20100818 44125.400 4212856 1282106485.50 -1.0000 -1.0000 1.8437 1.9199 3.1253 20100818 44125.500 4212934 1282106485.60 -1.0000 -1.0000 1.8462 1.9226 3.1351 20100818 44125.600 4213027 1282106485.70 -1.0000 -1.0000 1.8461 1.9224 3.1255 20100818 44125.700 4213152 1282106485.80 -1.0000 -1.0000 1.8472 1.9232 3.1184 20100818 44125.800 4213231 1282106485.90 -1.0000 -1.0000 1.8437 1.9197 3.1185 20100818 44125.900 4213356 1282106486.00 -1.0000 -1.0000 1.8463 1.9225 3.1199 20100818 44126.000 4213434 1282106486.10 -1.0000 -1.0000 1.8458 1.9220 3.1229 20100818 44126.100 4213527 1282106486.20 -1.0000 -1.0000 1.8455 1.9217 3.1302 20100818 44126.200 4213652 1282106486.30 -1.0000 -1.0000 1.8464 1.9226 3.1237 20100818 44126.300 4213731 1282106486.40 -1.0000 -1.0000 1.8453 1.9213 3.1145 20100818 44126.400 4213856 1282106486.50 -1.0000 -1.0000 1.8440 1.9200 3.1239 20100818 44126.500 4213934 1282106486.60 -1.0000 -1.0000 1.8466 1.9230 3.1359 20100818 44126.600 4214027 1282106486.70 -1.0000 -1.0000 1.8436 1.9201 3.1462 20100818 44126.700 4214121 1282106486.80 -1.0000 -1.0000 1.8463 1.9225 3.1268 20100818 44126.800 4214246 1282106486.90 -1.0000 -1.0000 1.8466 1.9225 3.1114 20100818 44126.900 4214340 1282106487.00 -1.0000 -1.0000 1.8469 1.9229 3.1218 20100818 44127.000 4214434 1282106487.10 -1.0000 -1.0000 1.8445 1.9204 3.1188 20100818 44127.100 4214527 1282106487.20 -1.0000 -1.0000 1.8469 1.9228 3.1158 20100818 44127.200 4214652 1282106487.30 -1.0000 -1.0000 1.8467 1.9226 3.1075 20100818 44127.300 4214731 1282106487.40 -1.0000 -1.0000 1.8442 1.9202 3.1340 20100818 44127.400 4214856 1282106487.50 -1.0000 -1.0000 1.8447 1.9207 3.1235 20100818 44127.500 4214934 1282106487.60 -1.0000 -1.0000 1.8470 1.9231 3.1111 20100818 44127.600 4215027 1282106487.70 -1.0000 -1.0000 1.8464 1.9220 3.0964 20100818 44127.700 4215152 1282106487.80 -1.0000 -1.0000 1.8463 1.9221 3.1110 20100818 44127.800 4215231 1282106487.90 -1.0000 -1.0000 1.8465 1.9224 3.1179 20100818 44127.900 4215356 1282106488.00 -1.0000 -1.0000 1.8452 1.9210 3.1041 20100818 44128.000 4215434 1282106488.10 -1.0000 -1.0000 1.8451 1.9210 3.1156 20100818 44128.100 4215527 1282106488.20 -1.0000 -1.0000 1.8462 1.9222 3.1185 20100818 44128.200 4215652 1282106488.30 -1.0000 -1.0000 1.8443 1.9203 3.1184 20100818 44128.300 4215731 1282106488.40 -1.0000 -1.0000 1.8460 1.9219 3.1150 20100818 44128.400 4215856 1282106488.50 -1.0000 -1.0000 1.8479 1.9237 3.1043 20100818 44128.500 4215949 1282106488.60 -1.0000 -1.0000 1.8453 1.9209 3.1052 20100818 44128.600 4216027 1282106488.70 -1.0000 -1.0000 1.8471 1.9230 3.1196 20100818 44128.700 4216152 1282106488.80 -1.0000 -1.0000 1.8464 1.9222 3.1098 20100818 44128.800 4216231 1282106488.90 -1.0000 -1.0000 1.8451 1.9206 3.0877 20100818 44128.900 4216356 1282106489.00 -1.0000 -1.0000 1.8469 1.9226 3.1022 20100818 44129.000 4216434 1282106489.10 -1.0000 -1.0000 1.8474 1.9232 3.1093 20100818 44129.100 4216527 1282106489.20 -1.0000 -1.0000 1.8477 1.9235 3.1075 20100818 44129.200 4216652 1282106489.30 -1.0000 -1.0000 1.8455 1.9210 3.0975 20100818 44129.300 4216731 1282106489.40 -1.0000 -1.0000 1.8447 1.9202 3.1007 20100818 44129.400 4216856 1282106489.50 -1.0000 -1.0000 1.8466 1.9224 3.1105 20100818 44129.500 4216934 1282106489.60 -1.0000 -1.0000 1.8455 1.9209 3.1040 20100818 44129.600 4217027 1282106489.70 -1.0000 -1.0000 1.8454 1.9209 3.1010 20100818 44129.700 4217152 1282106489.80 -1.0000 -1.0000 1.8441 1.9196 3.1021 20100818 44129.800 4217231 1282106489.90 -1.0000 -1.0000 1.8476 1.9234 3.1007 20100818 44129.900 4217356 1282106490.00 -1.0000 -1.0000 1.8464 1.9222 3.1032 20100818 44130.000 4217434 1282106490.10 -1.0000 -1.0000 1.8455 1.9214 3.1191 20100818 44130.100 4217527 1282106490.20 -1.0000 -1.0000 1.8465 1.9226 3.1238 20100818 44130.200 4217621 1282106490.30 -1.0000 -1.0000 1.8462 1.9220 3.1067 20100818 44130.300 4217746 1282106490.40 -1.0000 -1.0000 1.8455 1.9212 3.1016 20100818 44130.400 4217840 1282106490.50 -1.0000 -1.0000 1.8448 1.9204 3.1163 20100818 44130.500 4217934 1282106490.60 -1.0000 -1.0000 1.8457 1.9213 3.1019 20100818 44130.600 4218027 1282106490.70 -1.0000 -1.0000 1.8461 1.9217 3.1007 20100818 44130.700 4218152 1282106490.80 -1.0000 -1.0000 1.8459 1.9213 3.0947 20100818 44130.800 4218231 1282106490.90 -1.0000 -1.0000 1.8457 1.9212 3.0982 20100818 44130.900 4218356 1282106491.00 -1.0000 -1.0000 1.8473 1.9232 3.1059 20100818 44131.000 4218434 1282106491.10 -1.0000 -1.0000 1.8453 1.9211 3.1147 20100818 44131.100 4218527 1282106491.20 -1.0000 -1.0000 1.8440 1.9196 3.1025 20100818 44131.200 4218652 1282106491.30 -1.0000 -1.0000 1.8445 1.9200 3.0965 20100818 44131.300 4218731 1282106491.40 -1.0000 -1.0000 1.8451 1.9209 3.1141 20100818 44131.400 4218856 1282106491.50 -1.0000 -1.0000 1.8467 1.9225 3.1103 20100818 44131.500 4218934 1282106491.60 -1.0000 -1.0000 1.8460 1.9220 3.1302 20100818 44131.600 4219027 1282106491.70 -1.0000 -1.0000 1.8457 1.9213 3.1039 20100818 44131.700 4219152 1282106491.80 -1.0000 -1.0000 1.8485 1.9240 3.0962 20100818 44131.800 4219231 1282106491.90 -1.0000 -1.0000 1.8470 1.9226 3.1046 20100818 44131.900 4219356 1282106492.00 -1.0000 -1.0000 1.8443 1.9198 3.0960 20100818 44132.000 4219434 1282106492.10 -1.0000 -1.0000 1.8463 1.9223 3.1188 20100818 44132.100 4219527 1282106492.20 -1.0000 -1.0000 1.8487 1.9250 3.1206 20100818 44132.200 4219652 1282106492.30 -1.0000 -1.0000 1.8469 1.9228 3.1151 20100818 44132.300 4219731 1282106492.40 -1.0000 -1.0000 1.8466 1.9223 3.1042 20100818 44132.400 4219856 1282106492.50 -1.0000 -1.0000 1.8479 1.9236 3.1081 20100818 44132.500 4219934 1282106492.60 -1.0000 -1.0000 1.8467 1.9224 3.1007 20100818 44132.600 4220027 1282106492.70 -1.0000 -1.0000 1.8474 1.9242 3.1387 20100818 44132.700 4220152 1282106492.80 -1.0000 -1.0000 1.8444 1.9209 3.0999 20100818 44132.800 4220231 1282106492.90 -1.0000 -1.0000 1.8462 1.9220 3.1107 20100818 44132.900 4220356 1282106493.00 -1.0000 -1.0000 1.8448 1.9206 3.1145 20100818 44133.000 4220434 1282106493.10 -1.0000 -1.0000 1.8454 1.9213 3.1155 20100818 44133.100 4220527 1282106493.20 -1.0000 -1.0000 1.8447 1.9205 3.1041 20100818 44133.200 4220652 1282106493.30 -1.0000 -1.0000 1.8470 1.9232 3.1218 20100818 44133.300 4220731 1282106493.40 -1.0000 -1.0000 1.8453 1.9212 3.1102 20100818 44133.400 4220856 1282106493.50 -1.0000 -1.0000 1.8445 1.9204 3.1255 20100818 44133.500 4220934 1282106493.60 -1.0000 -1.0000 1.8466 1.9224 3.1078 20100818 44133.600 4221027 1282106493.70 -1.0000 -1.0000 1.8463 1.9221 3.1101 20100818 44133.700 4221152 1282106493.80 -1.0000 -1.0000 1.8471 1.9230 3.1253 20100818 44133.800 4221246 1282106493.90 -1.0000 -1.0000 1.8461 1.9219 3.0930 20100818 44133.900 4221340 1282106494.00 -1.0000 -1.0000 1.8449 1.9208 3.1118 20100818 44134.000 4221434 1282106494.10 -1.0000 -1.0000 1.8460 1.9215 3.0969 20100818 44134.100 4221527 1282106494.20 -1.0000 -1.0000 1.8449 1.9208 3.1058 20100818 44134.200 4221652 1282106494.30 -1.0000 -1.0000 1.8443 1.9203 3.1211 20100818 44134.300 4221731 1282106494.40 -1.0000 -1.0000 1.8463 1.9222 3.1048 20100818 44134.400 4221856 1282106494.50 -1.0000 -1.0000 1.8467 1.9225 3.1055 20100818 44134.500 4221934 1282106494.60 -1.0000 -1.0000 1.8431 1.9191 3.1194 20100818 44134.600 4222027 1282106494.70 -1.0000 -1.0000 1.8461 1.9223 3.1242 20100818 44134.700 4222152 1282106494.80 -1.0000 -1.0000 1.8450 1.9211 3.1306 20100818 44134.800 4222231 1282106494.90 -1.0000 -1.0000 1.8451 1.9212 3.1160 20100818 44134.900 4222356 1282106495.00 -1.0000 -1.0000 1.8462 1.9225 3.1265 20100818 44135.000 4222418 1282106495.10 -1.0000 -1.0000 1.8439 1.9197 3.1082 20100818 44135.100 4222543 1282106495.20 -1.0000 -1.0000 1.8469 1.9228 3.1129 20100818 44135.200 4222637 1282106495.30 -1.0000 -1.0000 1.8461 1.9219 3.1112 20100818 44135.300 4222731 1282106495.40 -1.0000 -1.0000 1.8467 1.9225 3.1086 20100818 44135.400 4222856 1282106495.50 -1.0000 -1.0000 1.8457 1.9217 3.1331 20100818 44135.500 4222934 1282106495.60 -1.0000 -1.0000 1.8470 1.9228 3.1085 20100818 44135.600 4223027 1282106495.70 -1.0000 -1.0000 1.8453 1.9213 3.1162 20100818 44135.700 4223152 1282106495.80 -1.0000 -1.0000 1.8459 1.9219 3.1092 20100818 44135.800 4223231 1282106495.90 -1.0000 -1.0000 1.8453 1.9213 3.1267 20100818 44135.900 4223356 1282106496.00 -1.0000 -1.0000 1.8481 1.9241 3.1146 20100818 44136.000 4223434 1282106496.10 -1.0000 -1.0000 1.8480 1.9237 3.0913 20100818 44136.100 4223527 1282106496.20 -1.0000 -1.0000 1.8454 1.9210 3.1012 20100818 44136.200 4223652 1282106496.30 -1.0000 -1.0000 1.8476 1.9234 3.1075 20100818 44136.300 4223731 1282106496.40 -1.0000 -1.0000 1.8452 1.9209 3.1036 20100818 44136.400 4223856 1282106496.50 -1.0000 -1.0000 1.8452 1.9209 3.1070 20100818 44136.500 4223934 1282106496.60 -1.0000 -1.0000 1.8459 1.9214 3.0999 20100818 44136.600 4224027 1282106496.70 -1.0000 -1.0000 1.8447 1.9201 3.1013 20100818 44136.700 4224152 1282106496.80 -1.0000 -1.0000 1.8466 1.9223 3.1078 20100818 44136.800 4224231 1282106496.90 -1.0000 -1.0000 1.8476 1.9236 3.1121 20100818 44136.900 4224356 1282106497.00 -1.0000 -1.0000 1.8455 1.9214 3.1065 20100818 44137.000 4224434 1282106497.10 -1.0000 -1.0000 1.8458 1.9214 3.1022 20100818 44137.100 4224527 1282106497.20 -1.0000 -1.0000 1.8462 1.9220 3.1048 20100818 44137.200 4224652 1282106497.30 -1.0000 -1.0000 1.8457 1.9217 3.1222 20100818 44137.300 4224731 1282106497.40 -1.0000 -1.0000 1.8444 1.9201 3.1069 20100818 44137.400 4224856 1282106497.50 -1.0000 -1.0000 1.8489 1.9247 3.1036 20100818 44137.500 4224934 1282106497.60 -1.0000 -1.0000 1.8478 1.9236 3.1214 20100818 44137.600 4225027 1282106497.70 -1.0000 -1.0000 1.8458 1.9219 3.1177 20100818 44137.700 4225152 1282106497.80 -1.0000 -1.0000 1.8430 1.9190 3.1237 20100818 44137.800 4225231 1282106497.90 -1.0000 -1.0000 1.8422 1.9180 3.1134 20100818 44137.900 4225356 1282106498.00 -1.0000 -1.0000 1.8435 1.9194 3.1260 20100818 44138.000 4225418 1282106498.10 -1.0000 -1.0000 1.8447 1.9207 3.1222 20100818 44138.100 4225543 1282106498.20 -1.0000 -1.0000 1.8444 1.9204 3.1191 20100818 44138.200 4225637 1282106498.30 -1.0000 -1.0000 1.8458 1.9219 3.1200 20100818 44138.300 4225731 1282106498.40 -1.0000 -1.0000 1.8454 1.9217 3.1231 20100818 44138.400 4225856 1282106498.50 -1.0000 -1.0000 1.8463 1.9227 3.1307 20100818 44138.500 4225934 1282106498.60 -1.0000 -1.0000 1.8469 1.9231 3.1262 20100818 44138.600 4226027 1282106498.70 -1.0000 -1.0000 1.8449 1.9212 3.1245 20100818 44138.700 4226152 1282106498.80 -1.0000 -1.0000 1.8472 1.9237 3.1336 20100818 44138.800 4226231 1282106498.90 -1.0000 -1.0000 1.8456 1.9220 3.1444 20100818 44138.900 4226356 1282106499.00 -1.0000 -1.0000 1.8464 1.9225 3.1236 20100818 44139.000 4226434 1282106499.10 -1.0000 -1.0000 1.8449 1.9207 3.1132 20100818 44139.100 4226527 1282106499.20 -1.0000 -1.0000 1.8466 1.9229 3.1387 20100818 44139.200 4226652 1282106499.30 -1.0000 -1.0000 1.8454 1.9217 3.1189 20100818 44139.300 4226731 1282106499.40 -1.0000 -1.0000 1.8448 1.9211 3.1338 20100818 44139.400 4226856 1282106499.50 -1.0000 -1.0000 1.8471 1.9232 3.1093 20100818 44139.500 4226949 1282106499.60 -1.0000 -1.0000 1.8457 1.9218 3.1243 20100818 44139.600 4227043 1282106499.70 -1.0000 -1.0000 1.8473 1.9233 3.1158 20100818 44139.700 4227137 1282106499.80 -1.0000 -1.0000 1.8462 1.9221 3.1220 20100818 44139.800 4227231 1282106499.90 -1.0000 -1.0000 1.8438 1.9199 3.1342 20100818 44139.900 4227356 1282106500.00 -1.0000 -1.0000 1.8449 1.9210 3.1214 20100818 44140.000 4227418 1282106500.10 -1.0000 -1.0000 1.8450 1.9212 3.1196 20100818 44140.100 4227543 1282106500.20 -1.0000 -1.0000 1.8443 1.9204 3.1230 20100818 44140.200 4227637 1282106500.30 -1.0000 -1.0000 1.8463 1.9225 3.1254 20100818 44140.300 4227731 1282106500.40 -1.0000 -1.0000 1.8441 1.9203 3.1300 20100818 44140.400 4227856 1282106500.50 -1.0000 -1.0000 1.8459 1.9217 3.0966 20100818 44140.500 4227934 1282106500.60 -1.0000 -1.0000 1.8472 1.9233 3.1232 20100818 44140.600 4228027 1282106500.70 -1.0000 -1.0000 1.8445 1.9206 3.1216 20100818 44140.700 4228152 1282106500.80 -1.0000 -1.0000 1.8463 1.9226 3.1294 20100818 44140.800 4228231 1282106500.90 -1.0000 -1.0000 1.8446 1.9208 3.1249 20100818 44140.900 4228356 1282106501.00 -1.0000 -1.0000 1.8446 1.9209 3.1336 20100818 44141.000 4228434 1282106501.10 -1.0000 -1.0000 1.8449 1.9211 3.1329 20100818 44141.100 4228527 1282106501.20 -1.0000 -1.0000 1.8439 1.9199 3.1275 20100818 44141.200 4228652 1282106501.30 -1.0000 -1.0000 1.8459 1.9221 3.1238 20100818 44141.300 4228731 1282106501.40 -1.0000 -1.0000 1.8440 1.9201 3.1243 20100818 44141.400 4228856 1282106501.50 -1.0000 -1.0000 1.8440 1.9200 3.1138 20100818 44141.500 4228934 1282106501.60 -1.0000 -1.0000 1.8464 1.9226 3.1178 20100818 44141.600 4229027 1282106501.70 -1.0000 -1.0000 1.8450 1.9214 3.1342 20100818 44141.700 4229152 1282106501.80 -1.0000 -1.0000 1.8433 1.9194 3.1260 20100818 44141.800 4229231 1282106501.90 -1.0000 -1.0000 1.8427 1.9186 3.1093 20100818 44141.900 4229356 1282106502.00 -1.0000 -1.0000 1.8455 1.9219 3.1338 20100818 44142.000 4229434 1282106502.10 -1.0000 -1.0000 1.8461 1.9227 3.1362 20100818 44142.100 4229527 1282106502.20 -1.0000 -1.0000 1.8468 1.9232 3.1362 20100818 44142.200 4229652 1282106502.30 -1.0000 -1.0000 1.8473 1.9234 3.1222 20100818 44142.300 4229731 1282106502.40 -1.0000 -1.0000 1.8470 1.9232 3.1306 20100818 44142.400 4229856 1282106502.50 -1.0000 -1.0000 1.8458 1.9220 3.1257 20100818 44142.500 4229934 1282106502.60 -1.0000 -1.0000 1.8470 1.9234 3.1289 20100818 44142.600 4230027 1282106502.70 -1.0000 -1.0000 1.8449 1.9210 3.1241 20100818 44142.700 4230152 1282106502.80 -1.0000 -1.0000 1.8455 1.9218 3.1056 20100818 44142.800 4230231 1282106502.90 -1.0000 -1.0000 1.8399 1.9163 3.1401 20100818 44142.900 4230356 1282106503.00 -1.0000 -1.0000 1.8462 1.9226 3.1302 20100818 44143.000 4230418 1282106503.10 -1.0000 -1.0000 1.8437 1.9199 3.1281 20100818 44143.100 4230543 1282106503.20 -1.0000 -1.0000 1.8461 1.9224 3.1305 20100818 44143.200 4230637 1282106503.30 -1.0000 -1.0000 1.8470 1.9235 3.1323 20100818 44143.300 4230731 1282106503.40 -1.0000 -1.0000 1.8450 1.9216 3.1390 20100818 44143.400 4230856 1282106503.50 -1.0000 -1.0000 1.8457 1.9225 3.1523 20100818 44143.500 4230934 1282106503.60 -1.0000 -1.0000 1.8463 1.9229 3.1321 20100818 44143.600 4231027 1282106503.70 -1.0000 -1.0000 1.8429 1.9192 3.1306 20100818 44143.700 4231152 1282106503.80 -1.0000 -1.0000 1.8461 1.9226 3.1346 20100818 44143.800 4231231 1282106503.90 -1.0000 -1.0000 1.8448 1.9213 3.1343 20100818 44143.900 4231356 1282106504.00 -1.0000 -1.0000 1.8453 1.9219 3.1432 20100818 44144.000 4231434 1282106504.10 -1.0000 -1.0000 1.8455 1.9220 3.1335 20100818 44144.100 4231527 1282106504.20 -1.0000 -1.0000 1.8457 1.9220 3.1372 20100818 44144.200 4231652 1282106504.30 -1.0000 -1.0000 1.8444 1.9205 3.1210 20100818 44144.300 4231746 1282106504.40 -1.0000 -1.0000 1.8440 1.9202 3.1313 20100818 44144.400 4231840 1282106504.50 -1.0000 -1.0000 1.8434 1.9195 3.1157 20100818 44144.500 4231934 1282106504.60 -1.0000 -1.0000 1.8459 1.9225 3.1558 20100818 44144.600 4232059 1282106504.70 -1.0000 -1.0000 1.8467 1.9234 3.1442 20100818 44144.700 4232137 1282106504.80 -1.0000 -1.0000 1.8424 1.9191 3.1474 20100818 44144.800 4232231 1282106504.90 -1.0000 -1.0000 1.8447 1.9210 3.1218 20100818 44144.900 4232356 1282106505.00 -1.0000 -1.0000 1.8428 1.9193 3.1423 20100818 44145.000 4232434 1282106505.10 -1.0000 -1.0000 1.8430 1.9194 3.1442 20100818 44145.100 4232527 1282106505.20 -1.0000 -1.0000 1.8452 1.9219 3.1447 20100818 44145.200 4232652 1282106505.30 -1.0000 -1.0000 1.8461 1.9229 3.1474 20100818 44145.300 4232731 1282106505.40 -1.0000 -1.0000 1.8466 1.9235 3.1561 20100818 44145.400 4232856 1282106505.50 -1.0000 -1.0000 1.8450 1.9217 3.1506 20100818 44145.500 4232934 1282106505.60 -1.0000 -1.0000 1.8451 1.9215 3.1345 20100818 44145.600 4233027 1282106505.70 -1.0000 -1.0000 1.8460 1.9226 3.1440 20100818 44145.700 4233152 1282106505.80 -1.0000 -1.0000 1.8453 1.9219 3.1469 20100818 44145.800 4233231 1282106505.90 -1.0000 -1.0000 1.8447 1.9212 3.1388 20100818 44145.900 4233356 1282106506.00 -1.0000 -1.0000 1.8463 1.9228 3.1344 20100818 44146.000 4233434 1282106506.10 -1.0000 -1.0000 1.8464 1.9228 3.1378 20100818 44146.100 4233527 1282106506.20 -1.0000 -1.0000 1.8457 1.9221 3.1305 20100818 44146.200 4233652 1282106506.30 -1.0000 -1.0000 1.8454 1.9217 3.1338 20100818 44146.300 4233731 1282106506.40 -1.0000 -1.0000 1.8471 1.9234 3.1202 20100818 44146.400 4233856 1282106506.50 -1.0000 -1.0000 1.8456 1.9219 3.1120 20100818 44146.500 4233934 1282106506.60 -1.0000 -1.0000 1.8453 1.9220 3.1455 20100818 44146.600 4234027 1282106506.70 -1.0000 -1.0000 1.8443 1.9208 3.1422 20100818 44146.700 4234152 1282106506.80 -1.0000 -1.0000 1.8446 1.9211 3.1360 20100818 44146.800 4234231 1282106506.90 -1.0000 -1.0000 1.8424 1.9186 3.1433 20100818 44146.900 4234356 1282106507.00 -1.0000 -1.0000 1.8467 1.9228 3.1215 20100818 44147.000 4234434 1282106507.10 -1.0000 -1.0000 1.8454 1.9221 3.1511 20100818 44147.100 4234527 1282106507.20 -1.0000 -1.0000 1.8475 1.9243 3.1482 20100818 44147.200 4234652 1282106507.30 -1.0000 -1.0000 1.8470 1.9235 3.1344 20100818 44147.300 4234731 1282106507.40 -1.0000 -1.0000 1.8442 1.9207 3.1402 20100818 44147.400 4234856 1282106507.50 -1.0000 -1.0000 1.8461 1.9230 3.1548 20100818 44147.500 4234934 1282106507.60 -1.0000 -1.0000 1.8448 1.9215 3.1399 20100818 44147.600 4235027 1282106507.70 -1.0000 -1.0000 1.8433 1.9198 3.1417 20100818 44147.700 4235152 1282106507.80 -1.0000 -1.0000 1.8442 1.9207 3.1386 20100818 44147.800 4235231 1282106507.90 -1.0000 -1.0000 1.8447 1.9209 3.1236 20100818 44147.900 4235356 1282106508.00 -1.0000 -1.0000 1.8471 1.9234 3.1368 20100818 44148.000 4235434 1282106508.10 -1.0000 -1.0000 1.8464 1.9225 3.1235 20100818 44148.100 4235527 1282106508.20 -1.0000 -1.0000 1.8435 1.9198 3.1316 20100818 44148.200 4235652 1282106508.30 -1.0000 -1.0000 1.8464 1.9231 3.1438 20100818 44148.300 4235731 1282106508.40 -1.0000 -1.0000 1.8436 1.9202 3.1439 20100818 44148.400 4235856 1282106508.50 -1.0000 -1.0000 1.8445 1.9210 3.1360 20100818 44148.500 4235934 1282106508.60 -1.0000 -1.0000 1.8433 1.9197 3.1419 20100818 44148.600 4236027 1282106508.70 -1.0000 -1.0000 1.8436 1.9203 3.1467 20100818 44148.700 4236152 1282106508.80 -1.0000 -1.0000 1.8430 1.9196 3.1378 20100818 44148.800 4236231 1282106508.90 -1.0000 -1.0000 1.8454 1.9220 3.1528 20100818 44148.900 4236356 1282106509.00 -1.0000 -1.0000 1.8436 1.9203 3.1434 20100818 44149.000 4236434 1282106509.10 -1.0000 -1.0000 1.8438 1.9206 3.1489 20100818 44149.100 4236527 1282106509.20 -1.0000 -1.0000 1.8450 1.9217 3.1478 20100818 44149.200 4236652 1282106509.30 -1.0000 -1.0000 1.8447 1.9215 3.1511 20100818 44149.300 4236731 1282106509.40 -1.0000 -1.0000 1.8457 1.9226 3.1523 20100818 44149.400 4236856 1282106509.50 -1.0000 -1.0000 1.8438 1.9205 3.1467 20100818 44149.500 4236934 1282106509.60 -1.0000 -1.0000 1.8472 1.9242 3.1486 20100818 44149.600 4237027 1282106509.70 -1.0000 -1.0000 1.8445 1.9213 3.1496 20100818 44149.700 4237152 1282106509.80 -1.0000 -1.0000 1.8461 1.9230 3.1641 20100818 44149.800 4237231 1282106509.90 -1.0000 -1.0000 1.8440 1.9205 3.1348 20100818 44149.900 4237356 1282106510.00 -1.0000 -1.0000 1.8408 1.9174 3.1483 20100818 44150.000 4237434 1282106510.10 -1.0000 -1.0000 1.8441 1.9207 3.1407 20100818 44150.100 4237527 1282106510.20 -1.0000 -1.0000 1.8446 1.9212 3.1421 20100818 44150.200 4237652 1282106510.30 -1.0000 -1.0000 1.8452 1.9218 3.1432 20100818 44150.300 4237731 1282106510.40 -1.0000 -1.0000 1.8448 1.9213 3.1482 20100818 44150.400 4237856 1282106510.50 -1.0000 -1.0000 1.8434 1.9201 3.1504 20100818 44150.500 4237934 1282106510.60 -1.0000 -1.0000 1.8462 1.9230 3.1507 20100818 44150.600 4238027 1282106510.70 -1.0000 -1.0000 1.8446 1.9211 3.1335 20100818 44150.700 4238152 1282106510.80 -1.0000 -1.0000 1.8465 1.9231 3.1439 20100818 44150.800 4238231 1282106510.90 -1.0000 -1.0000 1.8451 1.9219 3.1565 20100818 44150.900 4238356 1282106511.00 -1.0000 -1.0000 1.8454 1.9221 3.1478 20100818 44151.000 4238434 1282106511.10 -1.0000 -1.0000 1.8425 1.9189 3.1304 20100818 44151.100 4238527 1282106511.20 -1.0000 -1.0000 1.8445 1.9214 3.1504 20100818 44151.200 4238652 1282106511.30 -1.0000 -1.0000 1.8461 1.9231 3.1520 20100818 44151.300 4238731 1282106511.40 -1.0000 -1.0000 1.8403 1.9170 3.1669 20100818 44151.400 4238856 1282106511.50 -1.0000 -1.0000 1.8429 1.9194 3.1384 20100818 44151.500 4238934 1282106511.60 -1.0000 -1.0000 1.8436 1.9203 3.1494 20100818 44151.600 4239027 1282106511.70 -1.0000 -1.0000 1.8452 1.9218 3.1365 20100818 44151.700 4239152 1282106511.80 -1.0000 -1.0000 1.8446 1.9213 3.1493 20100818 44151.800 4239231 1282106511.90 -1.0000 -1.0000 1.8447 1.9214 3.1500 20100818 44151.900 4239356 1282106512.00 -1.0000 -1.0000 1.8443 1.9213 3.1665 20100818 44152.000 4239434 1282106512.10 -1.0000 -1.0000 1.8470 1.9239 3.1630 20100818 44152.100 4239527 1282106512.20 -1.0000 -1.0000 1.8446 1.9214 3.1505 20100818 44152.200 4239652 1282106512.30 -1.0000 -1.0000 1.8450 1.9218 3.1463 20100818 44152.300 4239731 1282106512.40 -1.0000 -1.0000 1.8447 1.9216 3.1492 20100818 44152.400 4239856 1282106512.50 -1.0000 -1.0000 1.8438 1.9208 3.1621 20100818 44152.500 4239934 1282106512.60 -1.0000 -1.0000 1.8463 1.9231 3.1375 20100818 44152.600 4240027 1282106512.70 -1.0000 -1.0000 1.8454 1.9218 3.1513 20100818 44152.700 4240152 1282106512.80 -1.0000 -1.0000 1.8464 1.9230 3.1379 20100818 44152.800 4240231 1282106512.90 -1.0000 -1.0000 1.8460 1.9230 3.1474 20100818 44152.900 4240356 1282106513.00 -1.0000 -1.0000 1.8441 1.9208 3.1452 20100818 44153.000 4240434 1282106513.10 -1.0000 -1.0000 1.8448 1.9217 3.1600 20100818 44153.100 4240527 1282106513.20 -1.0000 -1.0000 1.8446 1.9218 3.1758 20100818 44153.200 4240652 1282106513.30 -1.0000 -1.0000 1.8449 1.9221 3.1563 20100818 44153.300 4240731 1282106513.40 -1.0000 -1.0000 1.8457 1.9229 3.1760 20100818 44153.400 4240856 1282106513.50 -1.0000 -1.0000 1.8452 1.9224 3.1749 20100818 44153.500 4240934 1282106513.60 -1.0000 -1.0000 1.8455 1.9226 3.1549 20100818 44153.600 4241027 1282106513.70 -1.0000 -1.0000 1.8431 1.9203 3.1718 20100818 44153.700 4241121 1282106513.80 -1.0000 -1.0000 1.8446 1.9218 3.1605 20100818 44153.800 4241246 1282106513.90 -1.0000 -1.0000 1.8444 1.9214 3.1613 20100818 44153.900 4241340 1282106514.00 -1.0000 -1.0000 1.8466 1.9237 3.1610 20100818 44154.000 4241434 1282106514.10 -1.0000 -1.0000 1.8433 1.9202 3.1576 20100818 44154.100 4241527 1282106514.20 -1.0000 -1.0000 1.8453 1.9223 3.1571 20100818 44154.200 4241652 1282106514.30 -1.0000 -1.0000 1.8460 1.9232 3.1580 20100818 44154.300 4241731 1282106514.40 -1.0000 -1.0000 1.8453 1.9223 3.1515 20100818 44154.400 4241856 1282106514.50 -1.0000 -1.0000 1.8453 1.9220 3.1479 20100818 44154.500 4241934 1282106514.60 -1.0000 -1.0000 1.8440 1.9211 3.1528 20100818 44154.600 4242027 1282106514.70 -1.0000 -1.0000 1.8432 1.9204 3.1669 20100818 44154.700 4242152 1282106514.80 -1.0000 -1.0000 1.8461 1.9229 3.1384 20100818 44154.800 4242231 1282106514.90 -1.0000 -1.0000 1.8475 1.9244 3.1421 20100818 44154.900 4242356 1282106515.00 -1.0000 -1.0000 1.8443 1.9213 3.1584 20100818 44155.000 4242434 1282106515.10 -1.0000 -1.0000 1.8446 1.9218 3.1775 20100818 44155.100 4242527 1282106515.20 -1.0000 -1.0000 1.8438 1.9209 3.1575 20100818 44155.200 4242652 1282106515.30 -1.0000 -1.0000 1.8469 1.9242 3.1669 20100818 44155.300 4242731 1282106515.40 -1.0000 -1.0000 1.8427 1.9196 3.1552 20100818 44155.400 4242856 1282106515.50 -1.0000 -1.0000 1.8464 1.9235 3.1614 20100818 44155.500 4242934 1282106515.60 -1.0000 -1.0000 1.8444 1.9212 3.1523 20100818 44155.600 4243027 1282106515.70 -1.0000 -1.0000 1.8437 1.9203 3.1465 20100818 44155.700 4243152 1282106515.80 -1.0000 -1.0000 1.8443 1.9214 3.1580 20100818 44155.800 4243231 1282106515.90 -1.0000 -1.0000 1.8456 1.9227 3.1618 20100818 44155.900 4243356 1282106516.00 -1.0000 -1.0000 1.8448 1.9216 3.1476 20100818 44156.000 4243434 1282106516.10 -1.0000 -1.0000 1.8464 1.9235 3.1581 20100818 44156.100 4243527 1282106516.20 -1.0000 -1.0000 1.8468 1.9241 3.1675 20100818 44156.200 4243652 1282106516.30 -1.0000 -1.0000 1.8442 1.9209 3.1415 20100818 44156.300 4243746 1282106516.40 -1.0000 -1.0000 1.8456 1.9225 3.1463 20100818 44156.400 4243840 1282106516.50 -1.0000 -1.0000 1.8436 1.9206 3.1624 20100818 44156.500 4243934 1282106516.60 -1.0000 -1.0000 1.8445 1.9214 3.1444 20100818 44156.600 4244027 1282106516.70 -1.0000 -1.0000 1.8445 1.9220 3.1845 20100818 44156.700 4244152 1282106516.80 -1.0000 -1.0000 1.8445 1.9217 3.1729 20100818 44156.800 4244231 1282106516.90 -1.0000 -1.0000 1.8441 1.9210 3.1557 20100818 44156.900 4244356 1282106517.00 -1.0000 -1.0000 1.8445 1.9212 3.1469 20100818 44157.000 4244434 1282106517.10 -1.0000 -1.0000 1.8474 1.9245 3.1554 20100818 44157.100 4244527 1282106517.20 -1.0000 -1.0000 1.8448 1.9219 3.1592 20100818 44157.200 4244652 1282106517.30 -1.0000 -1.0000 1.8446 1.9212 3.1313 20100818 44157.300 4244731 1282106517.40 -1.0000 -1.0000 1.8451 1.9220 3.1585 20100818 44157.400 4244856 1282106517.50 -1.0000 -1.0000 1.8430 1.9200 3.1598 20100818 44157.500 4244934 1282106517.60 -1.0000 -1.0000 1.8450 1.9222 3.1652 20100818 44157.600 4245027 1282106517.70 -1.0000 -1.0000 1.8435 1.9205 3.1673 20100818 44157.700 4245137 1282106517.80 -1.0000 -1.0000 1.8446 1.9215 3.1535 20100818 44157.800 4245231 1282106517.90 -1.0000 -1.0000 1.8451 1.9219 3.1547 20100818 44157.900 4245356 1282106518.00 -1.0000 -1.0000 1.8444 1.9216 3.1769 20100818 44158.000 4245434 1282106518.10 -1.0000 -1.0000 1.8433 1.9204 3.1663 20100818 44158.100 4245527 1282106518.20 -1.0000 -1.0000 1.8453 1.9224 3.1683 20100818 44158.200 4245652 1282106518.30 -1.0000 -1.0000 1.8412 1.9181 3.1742 20100818 44158.300 4245731 1282106518.40 -1.0000 -1.0000 1.8407 1.9174 3.1485 20100818 44158.400 4245856 1282106518.50 -1.0000 -1.0000 1.8431 1.9200 3.1538 20100818 44158.500 4245934 1282106518.60 -1.0000 -1.0000 1.8455 1.9228 3.1748 20100818 44158.600 4246027 1282106518.70 -1.0000 -1.0000 1.8437 1.9206 3.1634 20100818 44158.700 4246152 1282106518.80 -1.0000 -1.0000 1.8429 1.9196 3.1545 20100818 44158.800 4246231 1282106518.90 -1.0000 -1.0000 1.8466 1.9238 3.1684 20100818 44158.900 4246356 1282106519.00 -1.0000 -1.0000 1.8450 1.9223 3.1771 20100818 44159.000 4246434 1282106519.10 -1.0000 -1.0000 1.8438 1.9208 3.1596 20100818 44159.100 4246527 1282106519.20 -1.0000 -1.0000 1.8450 1.9220 3.1612 20100818 44159.200 4246652 1282106519.30 -1.0000 -1.0000 1.8452 1.9224 3.1593 20100818 44159.300 4246731 1282106519.40 -1.0000 -1.0000 1.8452 1.9225 3.1696 20100818 44159.400 4246824 1282106519.50 -1.0000 -1.0000 1.8456 1.9228 3.1615 20100818 44159.500 4246934 1282106519.60 -1.0000 -1.0000 1.8458 1.9232 3.1787 20100818 44159.600 4247027 1282106519.70 -1.0000 -1.0000 1.8465 1.9234 3.1499 20100818 44159.700 4247152 1282106519.80 -1.0000 -1.0000 1.8432 1.9200 3.1575 20100818 44159.800 4247231 1282106519.90 -1.0000 -1.0000 1.8427 1.9200 3.1817 20100818 44159.900 4247356 1282106520.00 -1.0000 -1.0000 1.8421 1.9194 3.1753 20100818 44200.000 4247434 1282106520.10 -1.0000 -1.0000 1.8448 1.9221 3.1662 20100818 44200.100 4247527 1282106520.20 -1.0000 -1.0000 1.8435 1.9205 3.1647 20100818 44200.200 4247652 1282106520.30 -1.0000 -1.0000 1.8451 1.9223 3.1655 20100818 44200.300 4247731 1282106520.40 -1.0000 -1.0000 1.8456 1.9226 3.1509 20100818 44200.400 4247856 1282106520.50 -1.0000 -1.0000 1.8433 1.9205 3.1672 20100818 44200.500 4247934 1282106520.60 -1.0000 -1.0000 1.8444 1.9219 3.1790 20100818 44200.600 4248027 1282106520.70 -1.0000 -1.0000 1.8438 1.9211 3.1669 20100818 44200.700 4248152 1282106520.80 -1.0000 -1.0000 1.8438 1.9212 3.1812 20100818 44200.800 4248231 1282106520.90 -1.0000 -1.0000 1.8426 1.9201 3.1834 20100818 44200.900 4248324 1282106521.00 -1.0000 -1.0000 1.8437 1.9215 3.1921 20100818 44201.000 4248449 1282106521.10 -1.0000 -1.0000 1.8454 1.9228 3.1649 20100818 44201.100 4248527 1282106521.20 -1.0000 -1.0000 1.8433 1.9205 3.1729 20100818 44201.200 4248652 1282106521.30 -1.0000 -1.0000 1.8417 1.9188 3.1720 20100818 44201.300 4248731 1282106521.40 -1.0000 -1.0000 1.8446 1.9219 3.1741 20100818 44201.400 4248856 1282106521.50 -1.0000 -1.0000 1.8473 1.9248 3.1711 20100818 44201.500 4248934 1282106521.60 -1.0000 -1.0000 1.8445 1.9220 3.1800 20100818 44201.600 4249027 1282106521.70 -1.0000 -1.0000 1.8461 1.9236 3.1658 20100818 44201.700 4249152 1282106521.80 -1.0000 -1.0000 1.8440 1.9216 3.1878 20100818 44201.800 4249231 1282106521.90 -1.0000 -1.0000 1.8452 1.9224 3.1586 20100818 44201.900 4249356 1282106522.00 -1.0000 -1.0000 1.8450 1.9221 3.1626 20100818 44202.000 4249434 1282106522.10 -1.0000 -1.0000 1.8449 1.9221 3.1764 20100818 44202.100 4249527 1282106522.20 -1.0000 -1.0000 1.8421 1.9193 3.1782 20100818 44202.200 4249652 1282106522.30 -1.0000 -1.0000 1.8434 1.9203 3.1301 20100818 44202.300 4249731 1282106522.40 -1.0000 -1.0000 1.8445 1.9216 3.1688 20100818 44202.400 4249856 1282106522.50 -1.0000 -1.0000 1.8464 1.9237 3.1700 20100818 44202.500 4249934 1282106522.60 -1.0000 -1.0000 1.8459 1.9230 3.1591 20100818 44202.600 4250027 1282106522.70 -1.0000 -1.0000 1.8441 1.9210 3.1602 20100818 44202.700 4250152 1282106522.80 -1.0000 -1.0000 1.8462 1.9231 3.1517 20100818 44202.800 4250231 1282106522.90 -1.0000 -1.0000 1.8462 1.9232 3.1628 20100818 44202.900 4250356 1282106523.00 -1.0000 -1.0000 1.8447 1.9216 3.1518 20100818 44203.000 4250449 1282106523.10 -1.0000 -1.0000 1.8453 1.9220 3.1508 20100818 44203.100 4250527 1282106523.20 -1.0000 -1.0000 1.8450 1.9215 3.1380 20100818 44203.200 4250652 1282106523.30 -1.0000 -1.0000 1.8457 1.9226 3.1570 20100818 44203.300 4250731 1282106523.40 -1.0000 -1.0000 1.8457 1.9225 3.1631 20100818 44203.400 4250856 1282106523.50 -1.0000 -1.0000 1.8458 1.9227 3.1605 20100818 44203.500 4250934 1282106523.60 -1.0000 -1.0000 1.8487 1.9256 3.1351 20100818 44203.600 4251027 1282106523.70 -1.0000 -1.0000 1.8457 1.9225 3.1524 20100818 44203.700 4251152 1282106523.80 -1.0000 -1.0000 1.8457 1.9223 3.1379 20100818 44203.800 4251231 1282106523.90 -1.0000 -1.0000 1.8436 1.9201 3.1438 20100818 44203.900 4251356 1282106524.00 -1.0000 -1.0000 1.8442 1.9208 3.1414 20100818 44204.000 4251434 1282106524.10 -1.0000 -1.0000 1.8448 1.9215 3.1531 20100818 44204.100 4251527 1282106524.20 -1.0000 -1.0000 1.8479 1.9246 3.1463 20100818 44204.200 4251652 1282106524.30 -1.0000 -1.0000 1.8447 1.9214 3.1455 20100818 44204.300 4251731 1282106524.40 -1.0000 -1.0000 1.8436 1.9203 3.1460 20100818 44204.400 4251856 1282106524.50 -1.0000 -1.0000 1.8453 1.9220 3.1337 20100818 44204.500 4251934 1282106524.60 -1.0000 -1.0000 1.8472 1.9244 3.1726 20100818 44204.600 4252027 1282106524.70 -1.0000 -1.0000 1.8451 1.9218 3.1483 20100818 44204.700 4252152 1282106524.80 -1.0000 -1.0000 1.8447 1.9214 3.1498 20100818 44204.800 4252231 1282106524.90 -1.0000 -1.0000 1.8448 1.9217 3.1603 20100818 44204.900 4252356 1282106525.00 -1.0000 -1.0000 1.8451 1.9218 3.1487 20100818 44205.000 4252434 1282106525.10 -1.0000 -1.0000 1.8454 1.9222 3.1562 20100818 44205.100 4252527 1282106525.20 -1.0000 -1.0000 1.8436 1.9203 3.1451 20100818 44205.200 4252652 1282106525.30 -1.0000 -1.0000 1.8435 1.9201 3.1463 20100818 44205.300 4252731 1282106525.40 -1.0000 -1.0000 1.8449 1.9216 3.1495 20100818 44205.400 4252856 1282106525.50 -1.0000 -1.0000 1.8448 1.9215 3.1471 20100818 44205.500 4252934 1282106525.60 -1.0000 -1.0000 1.8439 1.9206 3.1472 20100818 44205.600 4253027 1282106525.70 -1.0000 -1.0000 1.8441 1.9209 3.1494 20100818 44205.700 4253152 1282106525.80 -1.0000 -1.0000 1.8447 1.9216 3.1597 20100818 44205.800 4253231 1282106525.90 -1.0000 -1.0000 1.8456 1.9222 3.1446 20100818 44205.900 4253356 1282106526.00 -1.0000 -1.0000 1.8438 1.9204 3.1519 20100818 44206.000 4253434 1282106526.10 -1.0000 -1.0000 1.8439 1.9205 3.1430 20100818 44206.100 4253527 1282106526.20 -1.0000 -1.0000 1.8444 1.9212 3.1533 20100818 44206.200 4253652 1282106526.30 -1.0000 -1.0000 1.8442 1.9211 3.1550 20100818 44206.300 4253731 1282106526.40 -1.0000 -1.0000 1.8454 1.9222 3.1488 20100818 44206.400 4253856 1282106526.50 -1.0000 -1.0000 1.8442 1.9210 3.1525 20100818 44206.500 4253934 1282106526.60 -1.0000 -1.0000 1.8444 1.9212 3.1423 20100818 44206.600 4254027 1282106526.70 -1.0000 -1.0000 1.8465 1.9238 3.1763 20100818 44206.700 4254121 1282106526.80 -1.0000 -1.0000 1.8446 1.9214 3.1503 20100818 44206.800 4254246 1282106526.90 -1.0000 -1.0000 1.8439 1.9204 3.1447 20100818 44206.900 4254340 1282106527.00 -1.0000 -1.0000 1.8460 1.9227 3.1600 20100818 44207.000 4254434 1282106527.10 -1.0000 -1.0000 1.8440 1.9206 3.1407 20100818 44207.100 4254527 1282106527.20 -1.0000 -1.0000 1.8450 1.9220 3.1519 20100818 44207.200 4254652 1282106527.30 -1.0000 -1.0000 1.8441 1.9210 3.1529 20100818 44207.300 4254731 1282106527.40 -1.0000 -1.0000 1.8444 1.9214 3.1677 20100818 44207.400 4254856 1282106527.50 -1.0000 -1.0000 1.8447 1.9215 3.1504 20100818 44207.500 4254934 1282106527.60 -1.0000 -1.0000 1.8452 1.9221 3.1587 20100818 44207.600 4255059 1282106527.70 -1.0000 -1.0000 1.8451 1.9221 3.1678 20100818 44207.700 4255137 1282106527.80 -1.0000 -1.0000 1.8458 1.9226 3.1462 20100818 44207.800 4255231 1282106527.90 -1.0000 -1.0000 1.8457 1.9225 3.1502 20100818 44207.900 4255356 1282106528.00 -1.0000 -1.0000 1.8444 1.9212 3.1536 20100818 44208.000 4255434 1282106528.10 -1.0000 -1.0000 1.8429 1.9196 3.1472 20100818 44208.100 4255527 1282106528.20 -1.0000 -1.0000 1.8449 1.9219 3.1605 20100818 44208.200 4255652 1282106528.30 -1.0000 -1.0000 1.8446 1.9214 3.1469 20100818 44208.300 4255731 1282106528.40 -1.0000 -1.0000 1.8447 1.9215 3.1525 20100818 44208.400 4255856 1282106528.50 -1.0000 -1.0000 1.8453 1.9221 3.1579 20100818 44208.500 4255934 1282106528.60 -1.0000 -1.0000 1.8451 1.9221 3.1597 20100818 44208.600 4256027 1282106528.70 -1.0000 -1.0000 1.8431 1.9200 3.1565 20100818 44208.700 4256152 1282106528.80 -1.0000 -1.0000 1.8468 1.9239 3.1664 20100818 44208.800 4256231 1282106528.90 -1.0000 -1.0000 1.8454 1.9223 3.1382 20100818 44208.900 4256356 1282106529.00 -1.0000 -1.0000 1.8460 1.9232 3.1648 20100818 44209.000 4256434 1282106529.10 -1.0000 -1.0000 1.8437 1.9205 3.1518 20100818 44209.100 4256527 1282106529.20 -1.0000 -1.0000 1.8435 1.9202 3.1491 20100818 44209.200 4256652 1282106529.30 -1.0000 -1.0000 1.8444 1.9214 3.1627 20100818 44209.300 4256731 1282106529.40 -1.0000 -1.0000 1.8450 1.9221 3.1559 20100818 44209.400 4256856 1282106529.50 -1.0000 -1.0000 1.8440 1.9207 3.1437 20100818 44209.500 4256934 1282106529.60 -1.0000 -1.0000 1.8436 1.9207 3.1666 20100818 44209.600 4257027 1282106529.70 -1.0000 -1.0000 1.8456 1.9229 3.1747 20100818 44209.700 4257152 1282106529.80 -1.0000 -1.0000 1.8455 1.9223 3.1460 20100818 44209.800 4257231 1282106529.90 -1.0000 -1.0000 1.8442 1.9211 3.1542 20100818 44209.900 4257356 1282106530.00 -1.0000 -1.0000 1.8460 1.9228 3.1565 20100818 44210.000 4257434 1282106530.10 -1.0000 -1.0000 1.8436 1.9198 3.1283 20100818 44210.100 4257527 1282106530.20 -1.0000 -1.0000 1.8445 1.9209 3.1382 20100818 44210.200 4257621 1282106530.30 -1.0000 -1.0000 1.8456 1.9223 3.1506 20100818 44210.300 4257746 1282106530.40 -1.0000 -1.0000 1.8392 1.9153 3.1439 20100818 44210.400 4257840 1282106530.50 -1.0000 -1.0000 1.8453 1.9217 3.1371 20100818 44210.500 4257934 1282106530.60 -1.0000 -1.0000 1.8484 1.9254 3.1558 20100818 44210.600 4258027 1282106530.70 -1.0000 -1.0000 1.8445 1.9213 3.1526 20100818 44210.700 4258152 1282106530.80 -1.0000 -1.0000 1.8434 1.9200 3.1515 20100818 44210.800 4258231 1282106530.90 -1.0000 -1.0000 1.8469 1.9235 3.1444 20100818 44210.900 4258356 1282106531.00 -1.0000 -1.0000 1.8454 1.9218 3.1311 20100818 44211.000 4258434 1282106531.10 -1.0000 -1.0000 1.8450 1.9212 3.1266 20100818 44211.100 4258527 1282106531.20 -1.0000 -1.0000 1.8439 1.9200 3.1225 20100818 44211.200 4258652 1282106531.30 -1.0000 -1.0000 1.8456 1.9219 3.1363 20100818 44211.300 4258731 1282106531.40 -1.0000 -1.0000 1.8451 1.9212 3.1231 20100818 44211.400 4258856 1282106531.50 -1.0000 -1.0000 1.8435 1.9198 3.1403 20100818 44211.500 4258934 1282106531.60 -1.0000 -1.0000 1.8474 1.9237 3.1239 20100818 44211.600 4259027 1282106531.70 -1.0000 -1.0000 1.8465 1.9227 3.1192 20100818 44211.700 4259152 1282106531.80 -1.0000 -1.0000 1.8456 1.9219 3.1392 20100818 44211.800 4259231 1282106531.90 -1.0000 -1.0000 1.8459 1.9220 3.1247 20100818 44211.900 4259356 1282106532.00 -1.0000 -1.0000 1.8443 1.9203 3.1232 20100818 44212.000 4259449 1282106532.10 -1.0000 -1.0000 1.8445 1.9208 3.1291 20100818 44212.100 4259527 1282106532.20 -1.0000 -1.0000 1.8487 1.9251 3.1348 20100818 44212.200 4259652 1282106532.30 -1.0000 -1.0000 1.8452 1.9214 3.1296 20100818 44212.300 4259731 1282106532.40 -1.0000 -1.0000 1.8446 1.9209 3.1358 20100818 44212.400 4259856 1282106532.50 -1.0000 -1.0000 1.8454 1.9214 3.1219 20100818 44212.500 4259934 1282106532.60 -1.0000 -1.0000 1.8453 1.9209 3.1005 20100818 44212.600 4300027 1282106532.70 -1.0000 -1.0000 1.8464 1.9220 3.1075 20100818 44212.700 4300152 1282106532.80 -1.0000 -1.0000 1.8485 1.9246 3.1128 20100818 44212.800 4300231 1282106532.90 -1.0000 -1.0000 1.8418 1.9178 3.1253 20100818 44212.900 4300356 1282106533.00 -1.0000 -1.0000 1.8462 1.9221 3.1107 20100818 44213.000 4300434 1282106533.10 -1.0000 -1.0000 1.8460 1.9220 3.1190 20100818 44213.100 4300527 1282106533.20 -1.0000 -1.0000 1.8470 1.9227 3.1220 20100818 44213.200 4300652 1282106533.30 -1.0000 -1.0000 1.8440 1.9194 3.1004 20100818 44213.300 4300731 1282106533.40 -1.0000 -1.0000 1.8459 1.9216 3.0990 20100818 44213.400 4300856 1282106533.50 -1.0000 -1.0000 1.8460 1.9218 3.1158 20100818 44213.500 4300934 1282106533.60 -1.0000 -1.0000 1.8471 1.9229 3.1087 20100818 44213.600 4301027 1282106533.70 -1.0000 -1.0000 1.8469 1.9228 3.1138 20100818 44213.700 4301121 1282106533.80 -1.0000 -1.0000 1.8473 1.9235 3.1314 20100818 44213.800 4301246 1282106533.90 -1.0000 -1.0000 1.8477 1.9238 3.1130 20100818 44213.900 4301340 1282106534.00 -1.0000 -1.0000 1.8471 1.9231 3.1100 20100818 44214.000 4301434 1282106534.10 -1.0000 -1.0000 1.8450 1.9207 3.1111 20100818 44214.100 4301527 1282106534.20 -1.0000 -1.0000 1.8468 1.9226 3.1064 20100818 44214.200 4301652 1282106534.30 -1.0000 -1.0000 1.8461 1.9219 3.1130 20100818 44214.300 4301731 1282106534.40 -1.0000 -1.0000 1.8467 1.9227 3.1224 20100818 44214.400 4301856 1282106534.50 -1.0000 -1.0000 1.8458 1.9214 3.1050 20100818 44214.500 4301934 1282106534.60 -1.0000 -1.0000 1.8439 1.9192 3.0933 20100818 44214.600 4302027 1282106534.70 -1.0000 -1.0000 1.8480 1.9237 3.1134 20100818 44214.700 4302152 1282106534.80 -1.0000 -1.0000 1.8443 1.9199 3.1064 20100818 44214.800 4302231 1282106534.90 -1.0000 -1.0000 1.8468 1.9221 3.0836 20100818 44214.900 4302356 1282106535.00 -1.0000 -1.0000 1.8453 1.9207 3.1126 20100818 44215.000 4302434 1282106535.10 -1.0000 -1.0000 1.8458 1.9213 3.0843 20100818 44215.100 4302527 1282106535.20 -1.0000 -1.0000 1.8482 1.9240 3.1056 20100818 44215.200 4302652 1282106535.30 -1.0000 -1.0000 1.8473 1.9231 3.1117 20100818 44215.300 4302731 1282106535.40 -1.0000 -1.0000 1.8462 1.9220 3.1161 20100818 44215.400 4302856 1282106535.50 -1.0000 -1.0000 1.8475 1.9231 3.1007 20100818 44215.500 4302918 1282106535.60 -1.0000 -1.0000 1.8470 1.9227 3.1097 20100818 44215.600 4303043 1282106535.70 -1.0000 -1.0000 1.8464 1.9221 3.1094 20100818 44215.700 4303137 1282106535.80 -1.0000 -1.0000 1.8449 1.9205 3.1036 20100818 44215.800 4303231 1282106535.90 -1.0000 -1.0000 1.8474 1.9231 3.1037 20100818 44215.900 4303356 1282106536.00 -1.0000 -1.0000 1.8452 1.9208 3.1168 20100818 44216.000 4303434 1282106536.10 -1.0000 -1.0000 1.8433 1.9189 3.1093 20100818 44216.100 4303527 1282106536.20 -1.0000 -1.0000 1.8465 1.9223 3.1000 20100818 44216.200 4303652 1282106536.30 -1.0000 -1.0000 1.8465 1.9220 3.1006 20100818 44216.300 4303731 1282106536.40 -1.0000 -1.0000 1.8482 1.9238 3.0981 20100818 44216.400 4303856 1282106536.50 -1.0000 -1.0000 1.8465 1.9222 3.1101 20100818 44216.500 4303934 1282106536.60 -1.0000 -1.0000 1.8468 1.9224 3.1066 20100818 44216.600 4304027 1282106536.70 -1.0000 -1.0000 1.8447 1.9199 3.0863 20100818 44216.700 4304152 1282106536.80 -1.0000 -1.0000 1.8459 1.9212 3.0964 20100818 44216.800 4304231 1282106536.90 -1.0000 -1.0000 1.8448 1.9203 3.0984 20100818 44216.900 4304356 1282106537.00 -1.0000 -1.0000 1.8456 1.9214 3.1103 20100818 44217.000 4304434 1282106537.10 -1.0000 -1.0000 1.8456 1.9212 3.0950 20100818 44217.100 4304527 1282106537.20 -1.0000 -1.0000 1.8466 1.9220 3.0966 20100818 44217.200 4304652 1282106537.30 -1.0000 -1.0000 1.8473 1.9227 3.0889 20100818 44217.300 4304731 1282106537.40 -1.0000 -1.0000 1.8467 1.9223 3.1013 20100818 44217.400 4304856 1282106537.50 -1.0000 -1.0000 1.8458 1.9213 3.1011 20100818 44217.500 4304934 1282106537.60 -1.0000 -1.0000 1.8460 1.9217 3.1064 20100818 44217.600 4305027 1282106537.70 -1.0000 -1.0000 1.8458 1.9216 3.0987 20100818 44217.700 4305152 1282106537.80 -1.0000 -1.0000 1.8469 1.9226 3.1046 20100818 44217.800 4305231 1282106537.90 -1.0000 -1.0000 1.8439 1.9194 3.1049 20100818 44217.900 4305356 1282106538.00 -1.0000 -1.0000 1.8465 1.9221 3.0961 20100818 44218.000 4305434 1282106538.10 -1.0000 -1.0000 1.8449 1.9205 3.1154 20100818 44218.100 4305527 1282106538.20 -1.0000 -1.0000 1.8474 1.9228 3.0908 20100818 44218.200 4305652 1282106538.30 -1.0000 -1.0000 1.8453 1.9208 3.1108 20100818 44218.300 4305731 1282106538.40 -1.0000 -1.0000 1.8457 1.9213 3.0929 20100818 44218.400 4305856 1282106538.50 -1.0000 -1.0000 1.8450 1.9205 3.1022 20100818 44218.500 4305934 1282106538.60 -1.0000 -1.0000 1.8443 1.9198 3.0978 20100818 44218.600 4306027 1282106538.70 -1.0000 -1.0000 1.8471 1.9225 3.0829 20100818 44218.700 4306152 1282106538.80 -1.0000 -1.0000 1.8477 1.9236 3.1148 20100818 44218.800 4306231 1282106538.90 -1.0000 -1.0000 1.8480 1.9239 3.1117 20100818 44218.900 4306356 1282106539.00 -1.0000 -1.0000 1.8458 1.9213 3.0893 20100818 44219.000 4306434 1282106539.10 -1.0000 -1.0000 1.8459 1.9216 3.1095 20100818 44219.100 4306527 1282106539.20 -1.0000 -1.0000 1.8465 1.9225 3.1158 20100818 44219.200 4306652 1282106539.30 -1.0000 -1.0000 1.8453 1.9208 3.0787 20100818 44219.300 4306746 1282106539.40 -1.0000 -1.0000 1.8454 1.9207 3.0921 20100818 44219.400 4306840 1282106539.50 -1.0000 -1.0000 1.8475 1.9230 3.0946 20100818 44219.500 4306934 1282106539.60 -1.0000 -1.0000 1.8469 1.9223 3.0859 20100818 44219.600 4307027 1282106539.70 -1.0000 -1.0000 1.8456 1.9214 3.1037 20100818 44219.700 4307152 1282106539.80 -1.0000 -1.0000 1.8458 1.9217 3.1184 20100818 44219.800 4307231 1282106539.90 -1.0000 -1.0000 1.8486 1.9243 3.1056 20100818 44219.900 4307356 1282106540.00 -1.0000 -1.0000 1.8467 1.9226 3.1140 20100818 44220.000 4307434 1282106540.10 -1.0000 -1.0000 1.8477 1.9235 3.1223 20100818 44220.100 4307527 1282106540.20 -1.0000 -1.0000 1.8503 1.9258 3.0909 20100818 44220.200 4307652 1282106540.30 -1.0000 -1.0000 1.8448 1.9205 3.1227 20100818 44220.300 4307731 1282106540.40 -1.0000 -1.0000 1.8459 1.9214 3.0928 20100818 44220.400 4307856 1282106540.50 -1.0000 -1.0000 1.8467 1.9217 3.0780 20100818 44220.500 4307934 1282106540.60 -1.0000 -1.0000 1.8467 1.9219 3.0885 20100818 44220.600 4308059 1282106540.70 -1.0000 -1.0000 1.8466 1.9221 3.0980 20100818 44220.700 4308137 1282106540.80 -1.0000 -1.0000 1.8435 1.9188 3.0964 20100818 44220.800 4308231 1282106540.90 -1.0000 -1.0000 1.8466 1.9222 3.1056 20100818 44220.900 4308356 1282106541.00 -1.0000 -1.0000 1.8464 1.9220 3.0980 20100818 44221.000 4308434 1282106541.10 -1.0000 -1.0000 1.8474 1.9231 3.1019 20100818 44221.100 4308527 1282106541.20 -1.0000 -1.0000 1.8457 1.9213 3.1027 20100818 44221.200 4308652 1282106541.30 -1.0000 -1.0000 1.8451 1.9208 3.1152 20100818 44221.300 4308731 1282106541.40 -1.0000 -1.0000 1.8470 1.9225 3.0843 20100818 44221.400 4308856 1282106541.50 -1.0000 -1.0000 1.8458 1.9213 3.0984 20100818 44221.500 4308934 1282106541.60 -1.0000 -1.0000 1.8455 1.9209 3.0946 20100818 44221.600 4309027 1282106541.70 -1.0000 -1.0000 1.8474 1.9226 3.0791 20100818 44221.700 4309152 1282106541.80 -1.0000 -1.0000 1.8463 1.9218 3.0941 20100818 44221.800 4309231 1282106541.90 -1.0000 -1.0000 1.8430 1.9182 3.0885 20100818 44221.900 4309356 1282106542.00 -1.0000 -1.0000 1.8464 1.9216 3.0794 20100818 44222.000 4309434 1282106542.10 -1.0000 -1.0000 1.8508 1.9266 3.1004 20100818 44222.100 4309527 1282106542.20 -1.0000 -1.0000 1.8464 1.9219 3.0916 20100818 44222.200 4309652 1282106542.30 -1.0000 -1.0000 1.8477 1.9232 3.0966 20100818 44222.300 4309731 1282106542.40 -1.0000 -1.0000 1.8452 1.9207 3.0975 20100818 44222.400 4309856 1282106542.50 -1.0000 -1.0000 1.8473 1.9231 3.1058 20100818 44222.500 4309934 1282106542.60 -1.0000 -1.0000 1.8475 1.9228 3.0816 20100818 44222.600 4310059 1282106542.70 -1.0000 -1.0000 1.8458 1.9211 3.0765 20100818 44222.700 4310137 1282106542.80 -1.0000 -1.0000 1.8457 1.9214 3.1084 20100818 44222.800 4310231 1282106542.90 -1.0000 -1.0000 1.8453 1.9211 3.1131 20100818 44222.900 4310356 1282106543.00 -1.0000 -1.0000 1.8453 1.9207 3.0881 20100818 44223.000 4310434 1282106543.10 -1.0000 -1.0000 1.8457 1.9213 3.1025 20100818 44223.100 4310527 1282106543.20 -1.0000 -1.0000 1.8457 1.9215 3.1082 20100818 44223.200 4310652 1282106543.30 -1.0000 -1.0000 1.8479 1.9235 3.0939 20100818 44223.300 4310731 1282106543.40 -1.0000 -1.0000 1.8487 1.9243 3.0967 20100818 44223.400 4310856 1282106543.50 -1.0000 -1.0000 1.8473 1.9229 3.1065 20100818 44223.500 4310934 1282106543.60 -1.0000 -1.0000 1.8478 1.9235 3.1033 20100818 44223.600 4311027 1282106543.70 -1.0000 -1.0000 1.8473 1.9230 3.1032 20100818 44223.700 4311152 1282106543.80 -1.0000 -1.0000 1.8439 1.9192 3.0853 20100818 44223.800 4311231 1282106543.90 -1.0000 -1.0000 1.8452 1.9208 3.1203 20100818 44223.900 4311356 1282106544.00 -1.0000 -1.0000 1.8459 1.9215 3.0982 20100818 44224.000 4311434 1282106544.10 -1.0000 -1.0000 1.8483 1.9241 3.1074 20100818 44224.100 4311527 1282106544.20 -1.0000 -1.0000 1.8468 1.9223 3.0849 20100818 44224.200 4311652 1282106544.30 -1.0000 -1.0000 1.8441 1.9197 3.1015 20100818 44224.300 4311731 1282106544.40 -1.0000 -1.0000 1.8457 1.9215 3.1138 20100818 44224.400 4311856 1282106544.50 -1.0000 -1.0000 1.8456 1.9215 3.1030 20100818 44224.500 4311934 1282106544.60 -1.0000 -1.0000 1.8466 1.9222 3.0892 20100818 44224.600 4312059 1282106544.70 -1.0000 -1.0000 1.8468 1.9229 3.1168 20100818 44224.700 4312137 1282106544.80 -1.0000 -1.0000 1.8450 1.9209 3.1117 20100818 44224.800 4312231 1282106544.90 -1.0000 -1.0000 1.8458 1.9216 3.1142 20100818 44224.900 4312356 1282106545.00 -1.0000 -1.0000 1.8455 1.9210 3.1000 20100818 44225.000 4312434 1282106545.10 -1.0000 -1.0000 1.8428 1.9183 3.1093 20100818 44225.100 4312527 1282106545.20 -1.0000 -1.0000 1.8459 1.9216 3.1074 20100818 44225.200 4312652 1282106545.30 -1.0000 -1.0000 1.8456 1.9215 3.1112 20100818 44225.300 4312731 1282106545.40 -1.0000 -1.0000 1.8473 1.9233 3.1045 20100818 44225.400 4312856 1282106545.50 -1.0000 -1.0000 1.8445 1.9202 3.1162 20100818 44225.500 4312934 1282106545.60 -1.0000 -1.0000 1.8429 1.9185 3.1086 20100818 44225.600 4313027 1282106545.70 -1.0000 -1.0000 1.8458 1.9214 3.1022 20100818 44225.700 4313152 1282106545.80 -1.0000 -1.0000 1.8465 1.9222 3.1129 20100818 44225.800 4313231 1282106545.90 -1.0000 -1.0000 1.8466 1.9226 3.1127 20100818 44225.900 4313356 1282106546.00 -1.0000 -1.0000 1.8456 1.9215 3.1149 20100818 44226.000 4313434 1282106546.10 -1.0000 -1.0000 1.8449 1.9207 3.1136 20100818 44226.100 4313527 1282106546.20 -1.0000 -1.0000 1.8488 1.9246 3.1050 20100818 44226.200 4313652 1282106546.30 -1.0000 -1.0000 1.8456 1.9215 3.1139 20100818 44226.300 4313731 1282106546.40 -1.0000 -1.0000 1.8470 1.9232 3.1202 20100818 44226.400 4313856 1282106546.50 -1.0000 -1.0000 1.8466 1.9225 3.1058 20100818 44226.500 4313934 1282106546.60 -1.0000 -1.0000 1.8440 1.9198 3.1132 20100818 44226.600 4314027 1282106546.70 -1.0000 -1.0000 1.8434 1.9193 3.1221 20100818 44226.700 4314121 1282106546.80 -1.0000 -1.0000 1.8467 1.9226 3.1208 20100818 44226.800 4314246 1282106546.90 -1.0000 -1.0000 1.8458 1.9216 3.1136 20100818 44226.900 4314340 1282106547.00 -1.0000 -1.0000 1.8457 1.9215 3.1074 20100818 44227.000 4314434 1282106547.10 -1.0000 -1.0000 1.8458 1.9217 3.1125 20100818 44227.100 4314527 1282106547.20 -1.0000 -1.0000 1.8470 1.9232 3.1244 20100818 44227.200 4314652 1282106547.30 -1.0000 -1.0000 1.8441 1.9201 3.1152 20100818 44227.300 4314731 1282106547.40 -1.0000 -1.0000 1.8446 1.9204 3.1215 20100818 44227.400 4314856 1282106547.50 -1.0000 -1.0000 1.8451 1.9211 3.1200 20100818 44227.500 4314934 1282106547.60 -1.0000 -1.0000 1.8459 1.9219 3.1066 20100818 44227.600 4315027 1282106547.70 -1.0000 -1.0000 1.8450 1.9209 3.1149 20100818 44227.700 4315152 1282106547.80 -1.0000 -1.0000 1.8467 1.9227 3.1176 20100818 44227.800 4315231 1282106547.90 -1.0000 -1.0000 1.8465 1.9225 3.1133 20100818 44227.900 4315324 1282106548.00 -1.0000 -1.0000 1.8460 1.9222 3.1174 20100818 44228.000 4315449 1282106548.10 -1.0000 -1.0000 1.8466 1.9227 3.1140 20100818 44228.100 4315527 1282106548.20 -1.0000 -1.0000 1.8456 1.9214 3.1179 20100818 44228.200 4315652 1282106548.30 -1.0000 -1.0000 1.8465 1.9225 3.1161 20100818 44228.300 4315731 1282106548.40 -1.0000 -1.0000 1.8467 1.9228 3.1200 20100818 44228.400 4315856 1282106548.50 -1.0000 -1.0000 1.8469 1.9230 3.1128 20100818 44228.500 4315934 1282106548.60 -1.0000 -1.0000 1.8459 1.9220 3.1371 20100818 44228.600 4316027 1282106548.70 -1.0000 -1.0000 1.8464 1.9222 3.1115 20100818 44228.700 4316152 1282106548.80 -1.0000 -1.0000 1.8479 1.9239 3.1168 20100818 44228.800 4316231 1282106548.90 -1.0000 -1.0000 1.8454 1.9215 3.1219 20100818 44228.900 4316356 1282106549.00 -1.0000 -1.0000 1.8472 1.9236 3.1341 20100818 44229.000 4316434 1282106549.10 -1.0000 -1.0000 1.8463 1.9224 3.1225 20100818 44229.100 4316527 1282106549.20 -1.0000 -1.0000 1.8470 1.9233 3.1266 20100818 44229.200 4316652 1282106549.30 -1.0000 -1.0000 1.8485 1.9249 3.1302 20100818 44229.300 4316731 1282106549.40 -1.0000 -1.0000 1.8443 1.9203 3.1190 20100818 44229.400 4316856 1282106549.50 -1.0000 -1.0000 1.8464 1.9225 3.1311 20100818 44229.500 4316934 1282106549.60 -1.0000 -1.0000 1.8460 1.9221 3.1099 20100818 44229.600 4317027 1282106549.70 -1.0000 -1.0000 1.8461 1.9223 3.1276 20100818 44229.700 4317121 1282106549.80 -1.0000 -1.0000 1.8462 1.9222 3.1074 20100818 44229.800 4317246 1282106549.90 -1.0000 -1.0000 1.8451 1.9214 3.1407 20100818 44229.900 4317340 1282106550.00 -1.0000 -1.0000 1.8464 1.9227 3.1274 20100818 44230.000 4317434 1282106550.10 -1.0000 -1.0000 1.8458 1.9219 3.1282 20100818 44230.100 4317527 1282106550.20 -1.0000 -1.0000 1.8460 1.9221 3.1147 20100818 44230.200 4317652 1282106550.30 -1.0000 -1.0000 1.8458 1.9222 3.1371 20100818 44230.300 4317731 1282106550.40 -1.0000 -1.0000 1.8444 1.9207 3.1261 20100818 44230.400 4317856 1282106550.50 -1.0000 -1.0000 1.8453 1.9218 3.1472 20100818 44230.500 4317934 1282106550.60 -1.0000 -1.0000 1.8472 1.9235 3.1270 20100818 44230.600 4318027 1282106550.70 -1.0000 -1.0000 1.8452 1.9214 3.1304 20100818 44230.700 4318121 1282106550.80 -1.0000 -1.0000 1.8468 1.9230 3.1231 20100818 44230.800 4318246 1282106550.90 -1.0000 -1.0000 1.8429 1.9193 3.1310 20100818 44230.900 4318340 1282106551.00 -1.0000 -1.0000 1.8464 1.9230 3.1397 20100818 44231.000 4318434 1282106551.10 -1.0000 -1.0000 1.8452 1.9215 3.1370 20100818 44231.100 4318527 1282106551.20 -1.0000 -1.0000 1.8454 1.9216 3.1151 20100818 44231.200 4318652 1282106551.30 -1.0000 -1.0000 1.8470 1.9234 3.1305 20100818 44231.300 4318731 1282106551.40 -1.0000 -1.0000 1.8457 1.9222 3.1341 20100818 44231.400 4318856 1282106551.50 -1.0000 -1.0000 1.8469 1.9238 3.1569 20100818 44231.500 4318934 1282106551.60 -1.0000 -1.0000 1.8444 1.9211 3.1519 20100818 44231.600 4319027 1282106551.70 -1.0000 -1.0000 1.8444 1.9209 3.1349 20100818 44231.700 4319121 1282106551.80 -1.0000 -1.0000 1.8455 1.9220 3.1335 20100818 44231.800 4319246 1282106551.90 -1.0000 -1.0000 1.8492 1.9259 3.1425 20100818 44231.900 4319340 1282106552.00 -1.0000 -1.0000 1.8448 1.9212 3.1288 20100818 44232.000 4319434 1282106552.10 -1.0000 -1.0000 1.8445 1.9210 3.1333 20100818 44232.100 4319527 1282106552.20 -1.0000 -1.0000 1.8444 1.9210 3.1439 20100818 44232.200 4319652 1282106552.30 -1.0000 -1.0000 1.8458 1.9225 3.1417 20100818 44232.300 4319731 1282106552.40 -1.0000 -1.0000 1.8461 1.9226 3.1403 20100818 44232.400 4319856 1282106552.50 -1.0000 -1.0000 1.8431 1.9191 3.1328 20100818 44232.500 4319934 1282106552.60 -1.0000 -1.0000 1.8461 1.9222 3.1217 20100818 44232.600 4320027 1282106552.70 -1.0000 -1.0000 1.8477 1.9243 3.1456 20100818 44232.700 4320121 1282106552.80 -1.0000 -1.0000 1.8444 1.9208 3.1321 20100818 44232.800 4320246 1282106552.90 -1.0000 -1.0000 1.8456 1.9220 3.1353 20100818 44232.900 4320340 1282106553.00 -1.0000 -1.0000 1.8448 1.9213 3.1451 20100818 44233.000 4320434 1282106553.10 -1.0000 -1.0000 1.8439 1.9202 3.1324 20100818 44233.100 4320527 1282106553.20 -1.0000 -1.0000 1.8445 1.9207 3.1269 20100818 44233.200 4320652 1282106553.30 -1.0000 -1.0000 1.8445 1.9210 3.1424 20100818 44233.300 4320731 1282106553.40 -1.0000 -1.0000 1.8459 1.9225 3.1410 20100818 44233.400 4320856 1282106553.50 -1.0000 -1.0000 1.8471 1.9236 3.1316 20100818 44233.500 4320934 1282106553.60 -1.0000 -1.0000 1.8435 1.9198 3.1346 20100818 44233.600 4321027 1282106553.70 -1.0000 -1.0000 1.8460 1.9224 3.1401 20100818 44233.700 4321152 1282106553.80 -1.0000 -1.0000 1.8489 1.9255 3.1238 20100818 44233.800 4321231 1282106553.90 -1.0000 -1.0000 1.8442 1.9206 3.1309 20100818 44233.900 4321356 1282106554.00 -1.0000 -1.0000 1.8456 1.9219 3.1298 20100818 44234.000 4321434 1282106554.10 -1.0000 -1.0000 1.8423 1.9187 3.1371 20100818 44234.100 4321527 1282106554.20 -1.0000 -1.0000 1.8482 1.9247 3.1327 20100818 44234.200 4321621 1282106554.30 -1.0000 -1.0000 1.8453 1.9214 3.1182 20100818 44234.300 4321746 1282106554.40 -1.0000 -1.0000 1.8464 1.9228 3.1281 20100818 44234.400 4321840 1282106554.50 -1.0000 -1.0000 1.8490 1.9258 3.1429 20100818 44234.500 4321934 1282106554.60 -1.0000 -1.0000 1.8439 1.9202 3.1228 20100818 44234.600 4322027 1282106554.70 -1.0000 -1.0000 1.8427 1.9192 3.1520 20100818 44234.700 4322152 1282106554.80 -1.0000 -1.0000 1.8433 1.9197 3.1389 20100818 44234.800 4322231 1282106554.90 -1.0000 -1.0000 1.8453 1.9215 3.1276 20100818 44234.900 4322356 1282106555.00 -1.0000 -1.0000 1.8451 1.9212 3.1226 20100818 44235.000 4322434 1282106555.10 -1.0000 -1.0000 1.8437 1.9198 3.1257 20100818 44235.100 4322527 1282106555.20 -1.0000 -1.0000 1.8451 1.9212 3.1196 20100818 44235.200 4322652 1282106555.30 -1.0000 -1.0000 1.8453 1.9213 3.1245 20100818 44235.300 4322731 1282106555.40 -1.0000 -1.0000 1.8482 1.9242 3.1221 20100818 44235.400 4322856 1282106555.50 -1.0000 -1.0000 1.8450 1.9212 3.1247 20100818 44235.500 4322934 1282106555.60 -1.0000 -1.0000 1.8477 1.9242 3.1350 20100818 44235.600 4323027 1282106555.70 -1.0000 -1.0000 1.8448 1.9208 3.1050 20100818 44235.700 4323152 1282106555.80 -1.0000 -1.0000 1.8454 1.9214 3.1194 20100818 44235.800 4323231 1282106555.90 -1.0000 -1.0000 1.8467 1.9228 3.1190 20100818 44235.900 4323356 1282106556.00 -1.0000 -1.0000 1.8436 1.9198 3.1330 20100818 44236.000 4323418 1282106556.10 -1.0000 -1.0000 1.8443 1.9203 3.1205 20100818 44236.100 4323543 1282106556.20 -1.0000 -1.0000 1.8454 1.9216 3.1165 20100818 44236.200 4323637 1282106556.30 -1.0000 -1.0000 1.8434 1.9196 3.1285 20100818 44236.300 4323731 1282106556.40 -1.0000 -1.0000 1.8445 1.9205 3.1227 20100818 44236.400 4323856 1282106556.50 -1.0000 -1.0000 1.8473 1.9235 3.1106 20100818 44236.500 4323934 1282106556.60 -1.0000 -1.0000 1.8462 1.9225 3.1315 20100818 44236.600 4324027 1282106556.70 -1.0000 -1.0000 1.8454 1.9215 3.1148 20100818 44236.700 4324152 1282106556.80 -1.0000 -1.0000 1.8469 1.9227 3.1113 20100818 44236.800 4324246 1282106556.90 -1.0000 -1.0000 1.8465 1.9225 3.1156 20100818 44236.900 4324340 1282106557.00 -1.0000 -1.0000 1.8458 1.9216 3.1030 20100818 44237.000 4324434 1282106557.10 -1.0000 -1.0000 1.8445 1.9204 3.1164 20100818 44237.100 4324527 1282106557.20 -1.0000 -1.0000 1.8457 1.9215 3.1100 20100818 44237.200 4324652 1282106557.30 -1.0000 -1.0000 1.8453 1.9211 3.1142 20100818 44237.300 4324731 1282106557.40 -1.0000 -1.0000 1.8434 1.9190 3.1114 20100818 44237.400 4324856 1282106557.50 -1.0000 -1.0000 1.8442 1.9199 3.1087 20100818 44237.500 4324934 1282106557.60 -1.0000 -1.0000 1.8455 1.9215 3.1185 20100818 44237.600 4325059 1282106557.70 -1.0000 -1.0000 1.8463 1.9225 3.1283 20100818 44237.700 4325137 1282106557.80 -1.0000 -1.0000 1.8446 1.9204 3.1082 20100818 44237.800 4325231 1282106557.90 -1.0000 -1.0000 1.8446 1.9198 3.0816 20100818 44237.900 4325356 1282106558.00 -1.0000 -1.0000 1.8459 1.9215 3.0969 20100818 44238.000 4325434 1282106558.10 -1.0000 -1.0000 1.8446 1.9202 3.1052 20100818 44238.100 4325527 1282106558.20 -1.0000 -1.0000 1.8472 1.9228 3.1050 20100818 44238.200 4325652 1282106558.30 -1.0000 -1.0000 1.8463 1.9219 3.0937 20100818 44238.300 4325746 1282106558.40 -1.0000 -1.0000 1.8467 1.9222 3.1021 20100818 44238.400 4325840 1282106558.50 -1.0000 -1.0000 1.8468 1.9223 3.1061 20100818 44238.500 4325934 1282106558.60 -1.0000 -1.0000 1.8468 1.9227 3.1135 20100818 44238.600 4326027 1282106558.70 -1.0000 -1.0000 1.8450 1.9207 3.1100 20100818 44238.700 4326152 1282106558.80 -1.0000 -1.0000 1.8472 1.9232 3.1155 20100818 44238.800 4326231 1282106558.90 -1.0000 -1.0000 1.8454 1.9213 3.1153 20100818 44238.900 4326356 1282106559.00 -1.0000 -1.0000 1.8467 1.9226 3.1103 20100818 44239.000 4326434 1282106559.10 -1.0000 -1.0000 1.8457 1.9216 3.1143 20100818 44239.100 4326527 1282106559.20 -1.0000 -1.0000 1.8459 1.9218 3.1187 20100818 44239.200 4326652 1282106559.30 -1.0000 -1.0000 1.8465 1.9225 3.1061 20100818 44239.300 4326731 1282106559.40 -1.0000 -1.0000 1.8463 1.9223 3.1193 20100818 44239.400 4326856 1282106559.50 -1.0000 -1.0000 1.8476 1.9236 3.1158 20100818 44239.500 4326934 1282106559.60 -1.0000 -1.0000 1.8488 1.9248 3.1145 20100818 44239.600 4327027 1282106559.70 -1.0000 -1.0000 1.8455 1.9214 3.1095 20100818 44239.700 4327152 1282106559.80 -1.0000 -1.0000 1.8477 1.9238 3.1166 20100818 44239.800 4327231 1282106559.90 -1.0000 -1.0000 1.8467 1.9224 3.0987 20100818 44239.900 4327356 1282106560.00 -1.0000 -1.0000 1.8454 1.9212 3.1130 20100818 44240.000 4327418 1282106560.10 -1.0000 -1.0000 1.8462 1.9222 3.1155 20100818 44240.100 4327543 1282106560.20 -1.0000 -1.0000 1.8457 1.9217 3.1239 20100818 44240.200 4327637 1282106560.30 -1.0000 -1.0000 1.8463 1.9220 3.1012 20100818 44240.300 4327731 1282106560.40 -1.0000 -1.0000 1.8447 1.9204 3.1113 20100818 44240.400 4327856 1282106560.50 -1.0000 -1.0000 1.8421 1.9179 3.1165 20100818 44240.500 4327934 1282106560.60 -1.0000 -1.0000 1.8449 1.9209 3.1194 20100818 44240.600 4328027 1282106560.70 -1.0000 -1.0000 1.8458 1.9217 3.1133 20100818 44240.700 4328152 1282106560.80 -1.0000 -1.0000 1.8461 1.9220 3.1098 20100818 44240.800 4328231 1282106560.90 -1.0000 -1.0000 1.8431 1.9187 3.1091 20100818 44240.900 4328356 1282106561.00 -1.0000 -1.0000 1.8472 1.9230 3.1100 20100818 44241.000 4328418 1282106561.10 -1.0000 -1.0000 1.8460 1.9221 3.1366 20100818 44241.100 4328543 1282106561.20 -1.0000 -1.0000 1.8454 1.9214 3.1162 20100818 44241.200 4328637 1282106561.30 -1.0000 -1.0000 1.8457 1.9216 3.1121 20100818 44241.300 4328731 1282106561.40 -1.0000 -1.0000 1.8452 1.9208 3.0982 20100818 44241.400 4328856 1282106561.50 -1.0000 -1.0000 1.8454 1.9215 3.1216 20100818 44241.500 4328934 1282106561.60 -1.0000 -1.0000 1.8477 1.9237 3.1174 20100818 44241.600 4329027 1282106561.70 -1.0000 -1.0000 1.8459 1.9218 3.1113 20100818 44241.700 4329152 1282106561.80 -1.0000 -1.0000 1.8469 1.9230 3.1250 20100818 44241.800 4329231 1282106561.90 -1.0000 -1.0000 1.8442 1.9196 3.0812 20100818 44241.900 4329356 1282106562.00 -1.0000 -1.0000 1.8453 1.9212 3.1111 20100818 44242.000 4329418 1282106562.10 -1.0000 -1.0000 1.8448 1.9212 3.1331 20100818 44242.100 4329543 1282106562.20 -1.0000 -1.0000 1.8462 1.9224 3.1252 20100818 44242.200 4329637 1282106562.30 -1.0000 -1.0000 1.8452 1.9213 3.1219 20100818 44242.300 4329731 1282106562.40 -1.0000 -1.0000 1.8443 1.9203 3.1198 20100818 44242.400 4329856 1282106562.50 -1.0000 -1.0000 1.8448 1.9206 3.1084 20100818 44242.500 4329934 1282106562.60 -1.0000 -1.0000 1.8459 1.9218 3.1137 20100818 44242.600 4330027 1282106562.70 -1.0000 -1.0000 1.8472 1.9234 3.1235 20100818 44242.700 4330152 1282106562.80 -1.0000 -1.0000 1.8451 1.9211 3.1179 20100818 44242.800 4330231 1282106562.90 -1.0000 -1.0000 1.8442 1.9205 3.1231 20100818 44242.900 4330356 1282106563.00 -1.0000 -1.0000 1.8455 1.9217 3.1164 20100818 44243.000 4330434 1282106563.10 -1.0000 -1.0000 1.8473 1.9235 3.1246 20100818 44243.100 4330527 1282106563.20 -1.0000 -1.0000 1.8472 1.9235 3.1268 20100818 44243.200 4330652 1282106563.30 -1.0000 -1.0000 1.8462 1.9223 3.1235 20100818 44243.300 4330731 1282106563.40 -1.0000 -1.0000 1.8484 1.9246 3.1270 20100818 44243.400 4330856 1282106563.50 -1.0000 -1.0000 1.8471 1.9232 3.1218 20100818 44243.500 4330918 1282106563.60 -1.0000 -1.0000 1.8438 1.9201 3.1322 20100818 44243.600 4331043 1282106563.70 -1.0000 -1.0000 1.8466 1.9230 3.1240 20100818 44243.700 4331137 1282106563.80 -1.0000 -1.0000 1.8463 1.9224 3.1041 20100818 44243.800 4331231 1282106563.90 -1.0000 -1.0000 1.8462 1.9226 3.1355 20100818 44243.900 4331356 1282106564.00 -1.0000 -1.0000 1.8438 1.9199 3.1318 20100818 44244.000 4331434 1282106564.10 -1.0000 -1.0000 1.8465 1.9230 3.1498 20100818 44244.100 4331527 1282106564.20 -1.0000 -1.0000 1.8451 1.9210 3.1171 20100818 44244.200 4331652 1282106564.30 -1.0000 -1.0000 1.8454 1.9212 3.1054 20100818 44244.300 4331731 1282106564.40 -1.0000 -1.0000 1.8465 1.9225 3.1184 20100818 44244.400 4331856 1282106564.50 -1.0000 -1.0000 1.8451 1.9212 3.1210 20100818 44244.500 4331934 1282106564.60 -1.0000 -1.0000 1.8448 1.9209 3.1233 20100818 44244.600 4332027 1282106564.70 -1.0000 -1.0000 1.8464 1.9227 3.1276 20100818 44244.700 4332152 1282106564.80 -1.0000 -1.0000 1.8471 1.9234 3.1292 20100818 44244.800 4332231 1282106564.90 -1.0000 -1.0000 1.8476 1.9240 3.1314 20100818 44244.900 4332356 1282106565.00 -1.0000 -1.0000 1.8475 1.9238 3.1162 20100818 44245.000 4332434 1282106565.10 -1.0000 -1.0000 1.8474 1.9238 3.1363 20100818 44245.100 4332559 1282106565.20 -1.0000 -1.0000 1.8456 1.9215 3.1084 20100818 44245.200 4332637 1282106565.30 -1.0000 -1.0000 1.8465 1.9227 3.1305 20100818 44245.300 4332715 1282106565.40 -1.0000 -1.0000 1.8480 1.9242 3.1281 20100818 44245.400 4332840 1282106565.50 -1.0000 -1.0000 1.8462 1.9226 3.1368 20100818 44245.500 4332934 1282106565.60 -1.0000 -1.0000 1.8473 1.9239 3.1300 20100818 44245.600 4333027 1282106565.70 -1.0000 -1.0000 1.8465 1.9224 3.1108 20100818 44245.700 4333152 1282106565.80 -1.0000 -1.0000 1.8455 1.9216 3.1183 20100818 44245.800 4333231 1282106565.90 -1.0000 -1.0000 1.8460 1.9222 3.1246 20100818 44245.900 4333356 1282106566.00 -1.0000 -1.0000 1.8456 1.9215 3.1164 20100818 44246.000 4333434 1282106566.10 -1.0000 -1.0000 1.8457 1.9217 3.1135 20100818 44246.100 4333527 1282106566.20 -1.0000 -1.0000 1.8446 1.9206 3.1184 20100818 44246.200 4333652 1282106566.30 -1.0000 -1.0000 1.8459 1.9220 3.1273 20100818 44246.300 4333731 1282106566.40 -1.0000 -1.0000 1.8436 1.9194 3.1182 20100818 44246.400 4333856 1282106566.50 -1.0000 -1.0000 1.8451 1.9207 3.1010 20100818 44246.500 4333934 1282106566.60 -1.0000 -1.0000 1.8465 1.9225 3.1255 20100818 44246.600 4334027 1282106566.70 -1.0000 -1.0000 1.8468 1.9229 3.1239 20100818 44246.700 4334152 1282106566.80 -1.0000 -1.0000 1.8476 1.9235 3.1118 20100818 44246.800 4334231 1282106566.90 -1.0000 -1.0000 1.8469 1.9227 3.1097 20100818 44246.900 4334356 1282106567.00 -1.0000 -1.0000 1.8458 1.9218 3.1075 20100818 44247.000 4334418 1282106567.10 -1.0000 -1.0000 1.8443 1.9203 3.1186 20100818 44247.100 4334543 1282106567.20 -1.0000 -1.0000 1.8472 1.9231 3.1099 20100818 44247.200 4334637 1282106567.30 -1.0000 -1.0000 1.8461 1.9222 3.1287 20100818 44247.300 4334731 1282106567.40 -1.0000 -1.0000 1.8479 1.9241 3.1260 20100818 44247.400 4334856 1282106567.50 -1.0000 -1.0000 1.8463 1.9222 3.0914 20100818 44247.500 4334934 1282106567.60 -1.0000 -1.0000 1.8412 1.9171 3.1339 20100818 44247.600 4335027 1282106567.70 -1.0000 -1.0000 1.8454 1.9211 3.1028 20100818 44247.700 4335152 1282106567.80 -1.0000 -1.0000 1.8471 1.9230 3.1295 20100818 44247.800 4335231 1282106567.90 -1.0000 -1.0000 1.8462 1.9222 3.1079 20100818 44247.900 4335356 1282106568.00 -1.0000 -1.0000 1.8463 1.9223 3.1216 20100818 44248.000 4335434 1282106568.10 -1.0000 -1.0000 1.8476 1.9234 3.1053 20100818 44248.100 4335527 1282106568.20 -1.0000 -1.0000 1.8456 1.9212 3.0968 20100818 44248.200 4335652 1282106568.30 -1.0000 -1.0000 1.8461 1.9217 3.1039 20100818 44248.300 4335731 1282106568.40 -1.0000 -1.0000 1.8462 1.9219 3.1129 20100818 44248.400 4335856 1282106568.50 -1.0000 -1.0000 1.8449 1.9205 3.0973 20100818 44248.500 4335934 1282106568.60 -1.0000 -1.0000 1.8497 1.9255 3.0996 20100818 44248.600 4336027 1282106568.70 -1.0000 -1.0000 1.8468 1.9225 3.1113 20100818 44248.700 4336152 1282106568.80 -1.0000 -1.0000 1.8473 1.9230 3.1010 20100818 44248.800 4336231 1282106568.90 -1.0000 -1.0000 1.8450 1.9207 3.1088 20100818 44248.900 4336356 1282106569.00 -1.0000 -1.0000 1.8473 1.9230 3.0995 20100818 44249.000 4336434 1282106569.10 -1.0000 -1.0000 1.8464 1.9222 3.1132 20100818 44249.100 4336527 1282106569.20 -1.0000 -1.0000 1.8490 1.9248 3.1044 20100818 44249.200 4336652 1282106569.30 -1.0000 -1.0000 1.8450 1.9207 3.1150 20100818 44249.300 4336746 1282106569.40 -1.0000 -1.0000 1.8469 1.9226 3.0955 20100818 44249.400 4336840 1282106569.50 -1.0000 -1.0000 1.8459 1.9218 3.1128 20100818 44249.500 4336934 1282106569.60 -1.0000 -1.0000 1.8494 1.9254 3.1131 20100818 44249.600 4337027 1282106569.70 -1.0000 -1.0000 1.8455 1.9210 3.0917 20100818 44249.700 4337152 1282106569.80 -1.0000 -1.0000 1.8459 1.9218 3.1195 20100818 44249.800 4337231 1282106569.90 -1.0000 -1.0000 1.8442 1.9199 3.1111 20100818 44249.900 4337356 1282106570.00 -1.0000 -1.0000 1.8454 1.9209 3.0974 20100818 44250.000 4337434 1282106570.10 -1.0000 -1.0000 1.8478 1.9235 3.1087 20100818 44250.100 4337527 1282106570.20 -1.0000 -1.0000 1.8459 1.9213 3.0862 20100818 44250.200 4337652 1282106570.30 -1.0000 -1.0000 1.8445 1.9201 3.1007 20100818 44250.300 4337731 1282106570.40 -1.0000 -1.0000 1.8474 1.9230 3.0950 20100818 44250.400 4337856 1282106570.50 -1.0000 -1.0000 1.8458 1.9215 3.1092 20100818 44250.500 4337934 1282106570.60 -1.0000 -1.0000 1.8447 1.9204 3.1078 20100818 44250.600 4338027 1282106570.70 -1.0000 -1.0000 1.8458 1.9215 3.1002 20100818 44250.700 4338152 1282106570.80 -1.0000 -1.0000 1.8462 1.9218 3.1009 20100818 44250.800 4338231 1282106570.90 -1.0000 -1.0000 1.8441 1.9194 3.0898 20100818 44250.900 4338356 1282106571.00 -1.0000 -1.0000 1.8456 1.9207 3.0913 20100818 44251.000 4338434 1282106571.10 -1.0000 -1.0000 1.8464 1.9221 3.1092 20100818 44251.100 4338527 1282106571.20 -1.0000 -1.0000 1.8460 1.9219 3.1108 20100818 44251.200 4338652 1282106571.30 -1.0000 -1.0000 1.8461 1.9221 3.1088 20100818 44251.300 4338731 1282106571.40 -1.0000 -1.0000 1.8466 1.9222 3.1013 20100818 44251.400 4338856 1282106571.50 -1.0000 -1.0000 1.8482 1.9239 3.1009 20100818 44251.500 4338934 1282106571.60 -1.0000 -1.0000 1.8462 1.9218 3.1051 20100818 44251.600 4339027 1282106571.70 -1.0000 -1.0000 1.8469 1.9226 3.1035 20100818 44251.700 4339152 1282106571.80 -1.0000 -1.0000 1.8453 1.9212 3.1135 20100818 44251.800 4339231 1282106571.90 -1.0000 -1.0000 1.8462 1.9219 3.0985 20100818 44251.900 4339356 1282106572.00 -1.0000 -1.0000 1.8453 1.9208 3.0975 20100818 44252.000 4339434 1282106572.10 -1.0000 -1.0000 1.8455 1.9209 3.0966 20100818 44252.100 4339527 1282106572.20 -1.0000 -1.0000 1.8466 1.9222 3.1045 20100818 44252.200 4339652 1282106572.30 -1.0000 -1.0000 1.8464 1.9220 3.1076 20100818 44252.300 4339731 1282106572.40 -1.0000 -1.0000 1.8456 1.9211 3.0984 20100818 44252.400 4339856 1282106572.50 -1.0000 -1.0000 1.8460 1.9216 3.1033 20100818 44252.500 4339934 1282106572.60 -1.0000 -1.0000 1.8443 1.9197 3.0961 20100818 44252.600 4340027 1282106572.70 -1.0000 -1.0000 1.8460 1.9214 3.0968 20100818 44252.700 4340152 1282106572.80 -1.0000 -1.0000 1.8453 1.9205 3.0835 20100818 44252.800 4340231 1282106572.90 -1.0000 -1.0000 1.8462 1.9216 3.0955 20100818 44252.900 4340356 1282106573.00 -1.0000 -1.0000 1.8468 1.9222 3.0855 20100818 44253.000 4340434 1282106573.10 -1.0000 -1.0000 1.8478 1.9230 3.0885 20100818 44253.100 4340527 1282106573.20 -1.0000 -1.0000 1.8458 1.9209 3.0828 20100818 44253.200 4340652 1282106573.30 -1.0000 -1.0000 1.8481 1.9234 3.0926 20100818 44253.300 4340746 1282106573.40 -1.0000 -1.0000 1.8456 1.9213 3.1117 20100818 44253.400 4340840 1282106573.50 -1.0000 -1.0000 1.8472 1.9228 3.0973 20100818 44253.500 4340934 1282106573.60 -1.0000 -1.0000 1.8456 1.9209 3.0911 20100818 44253.600 4341027 1282106573.70 -1.0000 -1.0000 1.8461 1.9217 3.1121 20100818 44253.700 4341152 1282106573.80 -1.0000 -1.0000 1.8457 1.9211 3.1012 20100818 44253.800 4341231 1282106573.90 -1.0000 -1.0000 1.8456 1.9207 3.0823 20100818 44253.900 4341356 1282106574.00 -1.0000 -1.0000 1.8463 1.9216 3.0874 20100818 44254.000 4341434 1282106574.10 -1.0000 -1.0000 1.8463 1.9219 3.1023 20100818 44254.100 4341527 1282106574.20 -1.0000 -1.0000 1.8468 1.9223 3.0981 20100818 44254.200 4341652 1282106574.30 -1.0000 -1.0000 1.8481 1.9236 3.0886 20100818 44254.300 4341731 1282106574.40 -1.0000 -1.0000 1.8479 1.9234 3.0978 20100818 44254.400 4341856 1282106574.50 -1.0000 -1.0000 1.8476 1.9230 3.0918 20100818 44254.500 4341934 1282106574.60 -1.0000 -1.0000 1.8467 1.9220 3.0861 20100818 44254.600 4342027 1282106574.70 -1.0000 -1.0000 1.8475 1.9229 3.0985 20100818 44254.700 4342152 1282106574.80 -1.0000 -1.0000 1.8469 1.9222 3.0942 20100818 44254.800 4342231 1282106574.90 -1.0000 -1.0000 1.8473 1.9228 3.0974 20100818 44254.900 4342356 1282106575.00 -1.0000 -1.0000 1.8509 1.9263 3.0860 20100818 44255.000 4342434 1282106575.10 -1.0000 -1.0000 1.8453 1.9205 3.0851 20100818 44255.100 4342527 1282106575.20 -1.0000 -1.0000 1.8464 1.9219 3.0933 20100818 44255.200 4342652 1282106575.30 -1.0000 -1.0000 1.8479 1.9238 3.1099 20100818 44255.300 4342715 1282106575.40 -1.0000 -1.0000 1.8462 1.9219 3.1064 20100818 44255.400 4342840 1282106575.50 -1.0000 -1.0000 1.8462 1.9218 3.0971 20100818 44255.500 4342934 1282106575.60 -1.0000 -1.0000 1.8452 1.9208 3.1145 20100818 44255.600 4343027 1282106575.70 -1.0000 -1.0000 1.8479 1.9234 3.0933 20100818 44255.700 4343152 1282106575.80 -1.0000 -1.0000 1.8472 1.9227 3.0907 20100818 44255.800 4343231 1282106575.90 -1.0000 -1.0000 1.8474 1.9228 3.0991 20100818 44255.900 4343356 1282106576.00 -1.0000 -1.0000 1.8479 1.9233 3.1005 20100818 44256.000 4343434 1282106576.10 -1.0000 -1.0000 1.8448 1.9202 3.1035 20100818 44256.100 4343527 1282106576.20 -1.0000 -1.0000 1.8449 1.9202 3.0889 20100818 44256.200 4343652 1282106576.30 -1.0000 -1.0000 1.8447 1.9202 3.0980 20100818 44256.300 4343731 1282106576.40 -1.0000 -1.0000 1.8464 1.9219 3.0958 20100818 44256.400 4343856 1282106576.50 -1.0000 -1.0000 1.8460 1.9217 3.1025 20100818 44256.500 4343934 1282106576.60 -1.0000 -1.0000 1.8438 1.9196 3.1112 20100818 44256.600 4344027 1282106576.70 -1.0000 -1.0000 1.8461 1.9216 3.0943 20100818 44256.700 4344152 1282106576.80 -1.0000 -1.0000 1.8448 1.9200 3.0800 20100818 44256.800 4344231 1282106576.90 -1.0000 -1.0000 1.8454 1.9209 3.0989 20100818 44256.900 4344356 1282106577.00 -1.0000 -1.0000 1.8461 1.9215 3.0895 20100818 44257.000 4344434 1282106577.10 -1.0000 -1.0000 1.8469 1.9224 3.0989 20100818 44257.100 4344527 1282106577.20 -1.0000 -1.0000 1.8445 1.9198 3.0930 20100818 44257.200 4344652 1282106577.30 -1.0000 -1.0000 1.8475 1.9230 3.0988 20100818 44257.300 4344731 1282106577.40 -1.0000 -1.0000 1.8470 1.9224 3.0926 20100818 44257.400 4344856 1282106577.50 -1.0000 -1.0000 1.8458 1.9213 3.0981 20100818 44257.500 4344918 1282106577.60 -1.0000 -1.0000 1.8446 1.9202 3.1084 20100818 44257.600 4345043 1282106577.70 -1.0000 -1.0000 1.8449 1.9205 3.1104 20100818 44257.700 4345137 1282106577.80 -1.0000 -1.0000 1.8449 1.9204 3.0990 20100818 44257.800 4345231 1282106577.90 -1.0000 -1.0000 1.8467 1.9221 3.0930 20100818 44257.900 4345356 1282106578.00 -1.0000 -1.0000 1.8458 1.9211 3.0943 20100818 44258.000 4345434 1282106578.10 -1.0000 -1.0000 1.8448 1.9201 3.0902 20100818 44258.100 4345527 1282106578.20 -1.0000 -1.0000 1.8499 1.9256 3.1061 20100818 44258.200 4345652 1282106578.30 -1.0000 -1.0000 1.8457 1.9213 3.1141 20100818 44258.300 4345746 1282106578.40 -1.0000 -1.0000 1.8462 1.9216 3.0934 20100818 44258.400 4345840 1282106578.50 -1.0000 -1.0000 1.8462 1.9217 3.0951 20100818 44258.500 4345934 1282106578.60 -1.0000 -1.0000 1.8458 1.9213 3.0948 20100818 44258.600 4346027 1282106578.70 -1.0000 -1.0000 1.8453 1.9207 3.0930 20100818 44258.700 4346152 1282106578.80 -1.0000 -1.0000 1.8471 1.9225 3.0902 20100818 44258.800 4346231 1282106578.90 -1.0000 -1.0000 1.8490 1.9248 3.1051 20100818 44258.900 4346356 1282106579.00 -1.0000 -1.0000 1.8448 1.9202 3.0940 20100818 44259.000 4346434 1282106579.10 -1.0000 -1.0000 1.8461 1.9214 3.0911 20100818 44259.100 4346527 1282106579.20 -1.0000 -1.0000 1.8473 1.9227 3.0881 20100818 44259.200 4346652 1282106579.30 -1.0000 -1.0000 1.8467 1.9221 3.0878 20100818 44259.300 4346731 1282106579.40 -1.0000 -1.0000 1.8467 1.9222 3.0995 20100818 44259.400 4346856 1282106579.50 -1.0000 -1.0000 1.8443 1.9197 3.0975 20100818 44259.500 4346918 1282106579.60 -1.0000 -1.0000 1.8471 1.9224 3.0861 20100818 44259.600 4347043 1282106579.70 -1.0000 -1.0000 1.8469 1.9223 3.1002 20100818 44259.700 4347137 1282106579.80 -1.0000 -1.0000 1.8495 1.9250 3.0915 20100818 44259.800 4347231 1282106579.90 -1.0000 -1.0000 1.8460 1.9215 3.0944 20100818 44259.900 4347356 1282106580.00 -1.0000 -1.0000 1.8458 1.9212 3.0905 20100818 44300.000 4347434 1282106580.10 -1.0000 -1.0000 1.8455 1.9207 3.0836 20100818 44300.100 4347527 1282106580.20 -1.0000 -1.0000 1.8462 1.9212 3.0728 20100818 44300.200 4347652 1282106580.30 -1.0000 -1.0000 1.8470 1.9222 3.0889 20100818 44300.300 4347731 1282106580.40 -1.0000 -1.0000 1.8501 1.9257 3.0968 20100818 44300.400 4347856 1282106580.50 -1.0000 -1.0000 1.8486 1.9239 3.0864 20100818 44300.500 4347934 1282106580.60 -1.0000 -1.0000 1.8434 1.9185 3.0868 20100818 44300.600 4348027 1282106580.70 -1.0000 -1.0000 1.8461 1.9215 3.0846 20100818 44300.700 4348152 1282106580.80 -1.0000 -1.0000 1.8449 1.9203 3.1008 20100818 44300.800 4348231 1282106580.90 -1.0000 -1.0000 1.8447 1.9198 3.0857 20100818 44300.900 4348356 1282106581.00 -1.0000 -1.0000 1.8468 1.9218 3.0669 20100818 44301.000 4348434 1282106581.10 -1.0000 -1.0000 1.8462 1.9217 3.0945 20100818 44301.100 4348527 1282106581.20 -1.0000 -1.0000 1.8478 1.9236 3.1092 20100818 44301.200 4348652 1282106581.30 -1.0000 -1.0000 1.8460 1.9218 3.1034 20100818 44301.300 4348731 1282106581.40 -1.0000 -1.0000 1.8453 1.9208 3.1148 20100818 44301.400 4348856 1282106581.50 -1.0000 -1.0000 1.8465 1.9218 3.0963 20100818 44301.500 4348934 1282106581.60 -1.0000 -1.0000 1.8472 1.9226 3.0975 20100818 44301.600 4349059 1282106581.70 -1.0000 -1.0000 1.8412 1.9164 3.0824 20100818 44301.700 4349137 1282106581.80 -1.0000 -1.0000 1.8466 1.9222 3.0931 20100818 44301.800 4349231 1282106581.90 -1.0000 -1.0000 1.8467 1.9223 3.1055 20100818 44301.900 4349356 1282106582.00 -1.0000 -1.0000 1.8467 1.9224 3.1028 20100818 44302.000 4349434 1282106582.10 -1.0000 -1.0000 1.8454 1.9213 3.1136 20100818 44302.100 4349527 1282106582.20 -1.0000 -1.0000 1.8450 1.9206 3.0951 20100818 44302.200 4349652 1282106582.30 -1.0000 -1.0000 1.8451 1.9207 3.1016 20100818 44302.300 4349731 1282106582.40 -1.0000 -1.0000 1.8476 1.9234 3.1078 20100818 44302.400 4349856 1282106582.50 -1.0000 -1.0000 1.8462 1.9217 3.0904 20100818 44302.500 4349934 1282106582.60 -1.0000 -1.0000 1.8473 1.9229 3.0963 20100818 44302.600 4350027 1282106582.70 -1.0000 -1.0000 1.8449 1.9205 3.1207 20100818 44302.700 4350152 1282106582.80 -1.0000 -1.0000 1.8463 1.9219 3.1024 20100818 44302.800 4350231 1282106582.90 -1.0000 -1.0000 1.8486 1.9245 3.1207 20100818 44302.900 4350356 1282106583.00 -1.0000 -1.0000 1.8453 1.9208 3.0989 20100818 44303.000 4350434 1282106583.10 -1.0000 -1.0000 1.8423 1.9177 3.1001 20100818 44303.100 4350559 1282106583.20 -1.0000 -1.0000 1.8438 1.9194 3.1079 20100818 44303.200 4350637 1282106583.30 -1.0000 -1.0000 1.8462 1.9218 3.1022 20100818 44303.300 4350731 1282106583.40 -1.0000 -1.0000 1.8453 1.9209 3.1036 20100818 44303.400 4350856 1282106583.50 -1.0000 -1.0000 1.8454 1.9212 3.1102 20100818 44303.500 4350934 1282106583.60 -1.0000 -1.0000 1.8440 1.9196 3.1144 20100818 44303.600 4351027 1282106583.70 -1.0000 -1.0000 1.8447 1.9202 3.0971 20100818 44303.700 4351152 1282106583.80 -1.0000 -1.0000 1.8483 1.9242 3.1097 20100818 44303.800 4351231 1282106583.90 -1.0000 -1.0000 1.8466 1.9226 3.1130 20100818 44303.900 4351356 1282106584.00 -1.0000 -1.0000 1.8456 1.9215 3.1141 20100818 44304.000 4351434 1282106584.10 -1.0000 -1.0000 1.8458 1.9215 3.1107 20100818 44304.100 4351527 1282106584.20 -1.0000 -1.0000 1.8450 1.9204 3.0848 20100818 44304.200 4351652 1282106584.30 -1.0000 -1.0000 1.8454 1.9212 3.1129 20100818 44304.300 4351731 1282106584.40 -1.0000 -1.0000 1.8472 1.9231 3.1140 20100818 44304.400 4351856 1282106584.50 -1.0000 -1.0000 1.8459 1.9216 3.0961 20100818 44304.500 4351934 1282106584.60 -1.0000 -1.0000 1.8456 1.9215 3.1134 20100818 44304.600 4352027 1282106584.70 -1.0000 -1.0000 1.8464 1.9223 3.1123 20100818 44304.700 4352152 1282106584.80 -1.0000 -1.0000 1.8455 1.9211 3.0966 20100818 44304.800 4352215 1282106584.90 -1.0000 -1.0000 1.8479 1.9236 3.1064 20100818 44304.900 4352340 1282106585.00 -1.0000 -1.0000 1.8452 1.9208 3.1113 20100818 44305.000 4352434 1282106585.10 -1.0000 -1.0000 1.8452 1.9209 3.0984 20100818 44305.100 4352527 1282106585.20 -1.0000 -1.0000 1.8435 1.9192 3.1095 20100818 44305.200 4352652 1282106585.30 -1.0000 -1.0000 1.8454 1.9215 3.1379 20100818 44305.300 4352731 1282106585.40 -1.0000 -1.0000 1.8465 1.9223 3.1144 20100818 44305.400 4352856 1282106585.50 -1.0000 -1.0000 1.8460 1.9219 3.1135 20100818 44305.500 4352934 1282106585.60 -1.0000 -1.0000 1.8478 1.9239 3.1124 20100818 44305.600 4353027 1282106585.70 -1.0000 -1.0000 1.8461 1.9216 3.0856 20100818 44305.700 4353152 1282106585.80 -1.0000 -1.0000 1.8445 1.9205 3.1156 20100818 44305.800 4353231 1282106585.90 -1.0000 -1.0000 1.8458 1.9218 3.1116 20100818 44305.900 4353356 1282106586.00 -1.0000 -1.0000 1.8465 1.9224 3.1145 20100818 44306.000 4353434 1282106586.10 -1.0000 -1.0000 1.8473 1.9232 3.1116 20100818 44306.100 4353527 1282106586.20 -1.0000 -1.0000 1.8495 1.9257 3.1237 20100818 44306.200 4353652 1282106586.30 -1.0000 -1.0000 1.8491 1.9255 3.1286 20100818 44306.300 4353731 1282106586.40 -1.0000 -1.0000 1.8473 1.9235 3.1254 20100818 44306.400 4353856 1282106586.50 -1.0000 -1.0000 1.8459 1.9219 3.1171 20100818 44306.500 4353934 1282106586.60 -1.0000 -1.0000 1.8457 1.9217 3.1209 20100818 44306.600 4354027 1282106586.70 -1.0000 -1.0000 1.8463 1.9223 3.1191 20100818 44306.700 4354152 1282106586.80 -1.0000 -1.0000 1.8462 1.9222 3.1135 20100818 44306.800 4354215 1282106586.90 -1.0000 -1.0000 1.8458 1.9220 3.1229 20100818 44306.900 4354340 1282106587.00 -1.0000 -1.0000 1.8432 1.9196 3.1365 20100818 44307.000 4354434 1282106587.10 -1.0000 -1.0000 1.8446 1.9209 3.1281 20100818 44307.100 4354527 1282106587.20 -1.0000 -1.0000 1.8465 1.9227 3.1252 20100818 44307.200 4354652 1282106587.30 -1.0000 -1.0000 1.8450 1.9213 3.1318 20100818 44307.300 4354731 1282106587.40 -1.0000 -1.0000 1.8461 1.9223 3.1263 20100818 44307.400 4354856 1282106587.50 -1.0000 -1.0000 1.8492 1.9253 3.1105 20100818 44307.500 4354934 1282106587.60 -1.0000 -1.0000 1.8463 1.9230 3.1293 20100818 44307.600 4355027 1282106587.70 -1.0000 -1.0000 1.8437 1.9203 3.1459 20100818 44307.700 4355152 1282106587.80 -1.0000 -1.0000 1.8465 1.9228 3.1244 20100818 44307.800 4355215 1282106587.90 -1.0000 -1.0000 1.8457 1.9219 3.1281 20100818 44307.900 4355340 1282106588.00 -1.0000 -1.0000 1.8448 1.9210 3.1281 20100818 44308.000 4355434 1282106588.10 -1.0000 -1.0000 1.8462 1.9225 3.1216 20100818 44308.100 4355527 1282106588.20 -1.0000 -1.0000 1.8466 1.9229 3.1420 20100818 44308.200 4355652 1282106588.30 -1.0000 -1.0000 1.8476 1.9237 3.1193 20100818 44308.300 4355731 1282106588.40 -1.0000 -1.0000 1.8478 1.9243 3.1373 20100818 44308.400 4355856 1282106588.50 -1.0000 -1.0000 1.8467 1.9230 3.1223 20100818 44308.500 4355934 1282106588.60 -1.0000 -1.0000 1.8447 1.9209 3.1283 20100818 44308.600 4356027 1282106588.70 -1.0000 -1.0000 1.8436 1.9197 3.1300 20100818 44308.700 4356152 1282106588.80 -1.0000 -1.0000 1.8451 1.9216 3.1447 20100818 44308.800 4356215 1282106588.90 -1.0000 -1.0000 1.8434 1.9197 3.1440 20100818 44308.900 4356340 1282106589.00 -1.0000 -1.0000 1.8457 1.9220 3.1275 20100818 44309.000 4356434 1282106589.10 -1.0000 -1.0000 1.8474 1.9235 3.1134 20100818 44309.100 4356527 1282106589.20 -1.0000 -1.0000 1.8447 1.9210 3.1355 20100818 44309.200 4356652 1282106589.30 -1.0000 -1.0000 1.8448 1.9211 3.1311 20100818 44309.300 4356731 1282106589.40 -1.0000 -1.0000 1.8464 1.9226 3.1291 20100818 44309.400 4356856 1282106589.50 -1.0000 -1.0000 1.8460 1.9225 3.1455 20100818 44309.500 4356934 1282106589.60 -1.0000 -1.0000 1.8458 1.9222 3.1340 20100818 44309.600 4357027 1282106589.70 -1.0000 -1.0000 1.8453 1.9215 3.1291 20100818 44309.700 4357152 1282106589.80 -1.0000 -1.0000 1.8473 1.9238 3.1508 20100818 44309.800 4357231 1282106589.90 -1.0000 -1.0000 1.8448 1.9207 3.1169 20100818 44309.900 4357356 1282106590.00 -1.0000 -1.0000 1.8447 1.9208 3.1294 20100818 44310.000 4357434 1282106590.10 -1.0000 -1.0000 1.8465 1.9226 3.1227 20100818 44310.100 4357527 1282106590.20 -1.0000 -1.0000 1.8455 1.9213 3.1067 20100818 44310.200 4357652 1282106590.30 -1.0000 -1.0000 1.8475 1.9238 3.1232 20100818 44310.300 4357731 1282106590.40 -1.0000 -1.0000 1.8472 1.9235 3.1276 20100818 44310.400 4357840 1282106590.50 -1.0000 -1.0000 1.8468 1.9229 3.1239 20100818 44310.500 4357934 1282106590.60 -1.0000 -1.0000 1.8476 1.9239 3.1306 20100818 44310.600 4358027 1282106590.70 -1.0000 -1.0000 1.8469 1.9232 3.1146 20100818 44310.700 4358152 1282106590.80 -1.0000 -1.0000 1.8458 1.9219 3.1388 20100818 44310.800 4358231 1282106590.90 -1.0000 -1.0000 1.8486 1.9246 3.1068 20100818 44310.900 4358356 1282106591.00 -1.0000 -1.0000 1.8454 1.9213 3.1027 20100818 44311.000 4358434 1282106591.10 -1.0000 -1.0000 1.8464 1.9220 3.1026 20100818 44311.100 4358527 1282106591.20 -1.0000 -1.0000 1.8466 1.9225 3.1100 20100818 44311.200 4358652 1282106591.30 -1.0000 -1.0000 1.8454 1.9215 3.1193 20100818 44311.300 4358731 1282106591.40 -1.0000 -1.0000 1.8455 1.9213 3.1096 20100818 44311.400 4358856 1282106591.50 -1.0000 -1.0000 1.8460 1.9218 3.1098 20100818 44311.500 4358934 1282106591.60 -1.0000 -1.0000 1.8468 1.9226 3.1092 20100818 44311.600 4359027 1282106591.70 -1.0000 -1.0000 1.8463 1.9220 3.1054 20100818 44311.700 4359152 1282106591.80 -1.0000 -1.0000 1.8460 1.9217 3.0986 20100818 44311.800 4359231 1282106591.90 -1.0000 -1.0000 1.8459 1.9216 3.1174 20100818 44311.900 4359356 1282106592.00 -1.0000 -1.0000 1.8465 1.9220 3.0995 20100818 44312.000 4359434 1282106592.10 -1.0000 -1.0000 1.8465 1.9219 3.0874 20100818 44312.100 4359527 1282106592.20 -1.0000 -1.0000 1.8468 1.9222 3.0946 20100818 44312.200 4359652 1282106592.30 -1.0000 -1.0000 1.8473 1.9226 3.0842 20100818 44312.300 4359731 1282106592.40 -1.0000 -1.0000 1.8452 1.9207 3.1062 20100818 44312.400 4359856 1282106592.50 -1.0000 -1.0000 1.8465 1.9220 3.1063 20100818 44312.500 4359934 1282106592.60 -1.0000 -1.0000 1.8463 1.9216 3.0904 20100818 44312.600 4400027 1282106592.70 -1.0000 -1.0000 1.8464 1.9216 3.0799 20100818 44312.700 4400152 1282106592.80 -1.0000 -1.0000 1.8447 1.9199 3.0871 20100818 44312.800 4400231 1282106592.90 -1.0000 -1.0000 1.8457 1.9209 3.0863 20100818 44312.900 4400356 1282106593.00 -1.0000 -1.0000 1.8475 1.9228 3.0929 20100818 44313.000 4400434 1282106593.10 -1.0000 -1.0000 1.8486 1.9239 3.0857 20100818 44313.100 4400527 1282106593.20 -1.0000 -1.0000 1.8455 1.9206 3.0804 20100818 44313.200 4400652 1282106593.30 -1.0000 -1.0000 1.8472 1.9225 3.0842 20100818 44313.300 4400731 1282106593.40 -1.0000 -1.0000 1.8486 1.9237 3.0711 20100818 44313.400 4400856 1282106593.50 -1.0000 -1.0000 1.8476 1.9228 3.0827 20100818 44313.500 4400934 1282106593.60 -1.0000 -1.0000 1.8468 1.9217 3.0784 20100818 44313.600 4401027 1282106593.70 -1.0000 -1.0000 1.8481 1.9231 3.0783 20100818 44313.700 4401152 1282106593.80 -1.0000 -1.0000 1.8482 1.9230 3.0672 20100818 44313.800 4401231 1282106593.90 -1.0000 -1.0000 1.8466 1.9213 3.0640 20100818 44313.900 4401356 1282106594.00 -1.0000 -1.0000 1.8481 1.9228 3.0669 20100818 44314.000 4401418 1282106594.10 -1.0000 -1.0000 1.8476 1.9224 3.0747 20100818 44314.100 4401543 1282106594.20 -1.0000 -1.0000 1.8474 1.9220 3.0611 20100818 44314.200 4401637 1282106594.30 -1.0000 -1.0000 1.8472 1.9220 3.0793 20100818 44314.300 4401731 1282106594.40 -1.0000 -1.0000 1.8473 1.9220 3.0607 20100818 44314.400 4401856 1282106594.50 -1.0000 -1.0000 1.8450 1.9192 3.0508 20100818 44314.500 4401934 1282106594.60 -1.0000 -1.0000 1.8457 1.9200 3.0589 20100818 44314.600 4402027 1282106594.70 -1.0000 -1.0000 1.8463 1.9212 3.0691 20100818 44314.700 4402152 1282106594.80 -1.0000 -1.0000 1.8480 1.9224 3.0761 20100818 44314.800 4402231 1282106594.90 -1.0000 -1.0000 1.8481 1.9222 3.0535 20100818 44314.900 4402356 1282106595.00 -1.0000 -1.0000 1.8493 1.9237 3.0497 20100818 44315.000 4402434 1282106595.10 -1.0000 -1.0000 1.8506 1.9247 3.0471 20100818 44315.100 4402527 1282106595.20 -1.0000 -1.0000 1.8474 1.9215 3.0449 20100818 44315.200 4402652 1282106595.30 -1.0000 -1.0000 1.8510 1.9253 3.0340 20100818 44315.300 4402731 1282106595.40 -1.0000 -1.0000 1.8474 1.9218 3.0502 20100818 44315.400 4402856 1282106595.50 -1.0000 -1.0000 1.8469 1.9213 3.0515 20100818 44315.500 4402934 1282106595.60 -1.0000 -1.0000 1.8449 1.9192 3.0581 20100818 44315.600 4403027 1282106595.70 -1.0000 -1.0000 1.8495 1.9239 3.0302 20100818 44315.700 4403152 1282106595.80 -1.0000 -1.0000 1.8490 1.9235 3.0474 20100818 44315.800 4403231 1282106595.90 -1.0000 -1.0000 1.8478 1.9219 3.0389 20100818 44315.900 4403356 1282106596.00 -1.0000 -1.0000 1.8469 1.9213 3.0540 20100818 44316.000 4403434 1282106596.10 -1.0000 -1.0000 1.8473 1.9215 3.0468 20100818 44316.100 4403527 1282106596.20 -1.0000 -1.0000 1.8476 1.9217 3.0441 20100818 44316.200 4403652 1282106596.30 -1.0000 -1.0000 1.8498 1.9242 3.0488 20100818 44316.300 4403731 1282106596.40 -1.0000 -1.0000 1.8485 1.9228 3.0469 20100818 44316.400 4403856 1282106596.50 -1.0000 -1.0000 1.8478 1.9223 3.0652 20100818 44316.500 4403934 1282106596.60 -1.0000 -1.0000 1.8479 1.9224 3.0535 20100818 44316.600 4404027 1282106596.70 -1.0000 -1.0000 1.8455 1.9197 3.0507 20100818 44316.700 4404152 1282106596.80 -1.0000 -1.0000 1.8467 1.9210 3.0557 20100818 44316.800 4404231 1282106596.90 -1.0000 -1.0000 1.8461 1.9204 3.0524 20100818 44316.900 4404356 1282106597.00 -1.0000 -1.0000 1.8455 1.9197 3.0501 20100818 44317.000 4404434 1282106597.10 -1.0000 -1.0000 1.8488 1.9233 3.0600 20100818 44317.100 4404527 1282106597.20 -1.0000 -1.0000 1.8474 1.9217 3.0451 20100818 44317.200 4404652 1282106597.30 -1.0000 -1.0000 1.8422 1.9164 3.0506 20100818 44317.300 4404731 1282106597.40 -1.0000 -1.0000 1.8485 1.9228 3.0455 20100818 44317.400 4404856 1282106597.50 -1.0000 -1.0000 1.8466 1.9210 3.0675 20100818 44317.500 4404934 1282106597.60 -1.0000 -1.0000 1.8468 1.9209 3.0411 20100818 44317.600 4405027 1282106597.70 -1.0000 -1.0000 1.8476 1.9219 3.0473 20100818 44317.700 4405152 1282106597.80 -1.0000 -1.0000 1.8486 1.9229 3.0481 20100818 44317.800 4405231 1282106597.90 -1.0000 -1.0000 1.8485 1.9228 3.0440 20100818 44317.900 4405356 1282106598.00 -1.0000 -1.0000 1.8490 1.9232 3.0434 20100818 44318.000 4405434 1282106598.10 -1.0000 -1.0000 1.8492 1.9235 3.0551 20100818 44318.100 4405527 1282106598.20 -1.0000 -1.0000 1.8482 1.9224 3.0414 20100818 44318.200 4405652 1282106598.30 -1.0000 -1.0000 1.8461 1.9202 3.0404 20100818 44318.300 4405731 1282106598.40 -1.0000 -1.0000 1.8494 1.9238 3.0500 20100818 44318.400 4405856 1282106598.50 -1.0000 -1.0000 1.8468 1.9212 3.0512 20100818 44318.500 4405934 1282106598.60 -1.0000 -1.0000 1.8479 1.9225 3.0598 20100818 44318.600 4406027 1282106598.70 -1.0000 -1.0000 1.8474 1.9219 3.0525 20100818 44318.700 4406152 1282106598.80 -1.0000 -1.0000 1.8473 1.9217 3.0553 20100818 44318.800 4406231 1282106598.90 -1.0000 -1.0000 1.8491 1.9235 3.0506 20100818 44318.900 4406356 1282106599.00 -1.0000 -1.0000 1.8492 1.9237 3.0597 20100818 44319.000 4406434 1282106599.10 -1.0000 -1.0000 1.8484 1.9226 3.0429 20100818 44319.100 4406527 1282106599.20 -1.0000 -1.0000 1.8468 1.9211 3.0493 20100818 44319.200 4406652 1282106599.30 -1.0000 -1.0000 1.8470 1.9216 3.0602 20100818 44319.300 4406731 1282106599.40 -1.0000 -1.0000 1.8481 1.9225 3.0496 20100818 44319.400 4406856 1282106599.50 -1.0000 -1.0000 1.8462 1.9207 3.0583 20100818 44319.500 4406934 1282106599.60 -1.0000 -1.0000 1.8486 1.9233 3.0674 20100818 44319.600 4407027 1282106599.70 -1.0000 -1.0000 1.8480 1.9223 3.0521 20100818 44319.700 4407152 1282106599.80 -1.0000 -1.0000 1.8466 1.9208 3.0448 20100818 44319.800 4407231 1282106599.90 -1.0000 -1.0000 1.8486 1.9231 3.0561 20100818 44319.900 4407356 1282106600.00 -1.0000 -1.0000 1.8442 1.9186 3.0550 20100818 44320.000 4407434 1282106600.10 -1.0000 -1.0000 1.8450 1.9198 3.0725 20100818 44320.100 4407527 1282106600.20 -1.0000 -1.0000 1.8479 1.9226 3.0588 20100818 44320.200 4407652 1282106600.30 -1.0000 -1.0000 1.8463 1.9209 3.0569 20100818 44320.300 4407731 1282106600.40 -1.0000 -1.0000 1.8455 1.9200 3.0558 20100818 44320.400 4407824 1282106600.50 -1.0000 -1.0000 1.8454 1.9199 3.0595 20100818 44320.500 4407949 1282106600.60 -1.0000 -1.0000 1.8435 1.9181 3.0766 20100818 44320.600 4408027 1282106600.70 -1.0000 -1.0000 1.8420 1.9163 3.0654 20100818 44320.700 4408152 1282106600.80 -1.0000 -1.0000 1.8455 1.9197 3.0387 20100818 44320.800 4408231 1282106600.90 -1.0000 -1.0000 1.8473 1.9218 3.0546 20100818 44320.900 4408356 1282106601.00 -1.0000 -1.0000 1.8496 1.9243 3.0586 20100818 44321.000 4408434 1282106601.10 -1.0000 -1.0000 1.8474 1.9220 3.0618 20100818 44321.100 4408527 1282106601.20 -1.0000 -1.0000 1.8471 1.9215 3.0543 20100818 44321.200 4408652 1282106601.30 -1.0000 -1.0000 1.8472 1.9217 3.0702 20100818 44321.300 4408731 1282106601.40 -1.0000 -1.0000 1.8459 1.9202 3.0637 20100818 44321.400 4408856 1282106601.50 -1.0000 -1.0000 1.8509 1.9251 3.0369 20100818 44321.500 4408934 1282106601.60 -1.0000 -1.0000 1.8478 1.9224 3.0653 20100818 44321.600 4409059 1282106601.70 -1.0000 -1.0000 1.8471 1.9215 3.0451 20100818 44321.700 4409137 1282106601.80 -1.0000 -1.0000 1.8473 1.9218 3.0576 20100818 44321.800 4409231 1282106601.90 -1.0000 -1.0000 1.8475 1.9222 3.0715 20100818 44321.900 4409356 1282106602.00 -1.0000 -1.0000 1.8486 1.9235 3.0687 20100818 44322.000 4409434 1282106602.10 -1.0000 -1.0000 1.8465 1.9211 3.0610 20100818 44322.100 4409527 1282106602.20 -1.0000 -1.0000 1.8471 1.9218 3.0698 20100818 44322.200 4409652 1282106602.30 -1.0000 -1.0000 1.8457 1.9201 3.0449 20100818 44322.300 4409731 1282106602.40 -1.0000 -1.0000 1.8482 1.9228 3.0590 20100818 44322.400 4409856 1282106602.50 -1.0000 -1.0000 1.8476 1.9223 3.0660 20100818 44322.500 4409934 1282106602.60 -1.0000 -1.0000 1.8458 1.9205 3.0591 20100818 44322.600 4410027 1282106602.70 -1.0000 -1.0000 1.8448 1.9194 3.0712 20100818 44322.700 4410152 1282106602.80 -1.0000 -1.0000 1.8475 1.9218 3.0497 20100818 44322.800 4410231 1282106602.90 -1.0000 -1.0000 1.8473 1.9215 3.0429 20100818 44322.900 4410356 1282106603.00 -1.0000 -1.0000 1.8477 1.9224 3.0652 20100818 44323.000 4410434 1282106603.10 -1.0000 -1.0000 1.8491 1.9240 3.0674 20100818 44323.100 4410527 1282106603.20 -1.0000 -1.0000 1.8466 1.9213 3.0652 20100818 44323.200 4410652 1282106603.30 -1.0000 -1.0000 1.8464 1.9211 3.0667 20100818 44323.300 4410731 1282106603.40 -1.0000 -1.0000 1.8449 1.9197 3.0730 20100818 44323.400 4410840 1282106603.50 -1.0000 -1.0000 1.8463 1.9212 3.0671 20100818 44323.500 4410934 1282106603.60 -1.0000 -1.0000 1.8463 1.9211 3.0736 20100818 44323.600 4411027 1282106603.70 -1.0000 -1.0000 1.8468 1.9215 3.0649 20100818 44323.700 4411152 1282106603.80 -1.0000 -1.0000 1.8483 1.9231 3.0648 20100818 44323.800 4411231 1282106603.90 -1.0000 -1.0000 1.8474 1.9223 3.0799 20100818 44323.900 4411356 1282106604.00 -1.0000 -1.0000 1.8501 1.9249 3.0686 20100818 44324.000 4411434 1282106604.10 -1.0000 -1.0000 1.8483 1.9231 3.0719 20100818 44324.100 4411527 1282106604.20 -1.0000 -1.0000 1.8482 1.9231 3.0744 20100818 44324.200 4411652 1282106604.30 -1.0000 -1.0000 1.8470 1.9216 3.0557 20100818 44324.300 4411731 1282106604.40 -1.0000 -1.0000 1.8464 1.9212 3.0736 20100818 44324.400 4411856 1282106604.50 -1.0000 -1.0000 1.8481 1.9231 3.0754 20100818 44324.500 4411934 1282106604.60 -1.0000 -1.0000 1.8479 1.9228 3.0667 20100818 44324.600 4412027 1282106604.70 -1.0000 -1.0000 1.8474 1.9222 3.0717 20100818 44324.700 4412152 1282106604.80 -1.0000 -1.0000 1.8450 1.9195 3.0620 20100818 44324.800 4412231 1282106604.90 -1.0000 -1.0000 1.8465 1.9216 3.0808 20100818 44324.900 4412356 1282106605.00 -1.0000 -1.0000 1.8452 1.9201 3.0902 20100818 44325.000 4412434 1282106605.10 -1.0000 -1.0000 1.8460 1.9205 3.0620 20100818 44325.100 4412527 1282106605.20 -1.0000 -1.0000 1.8459 1.9208 3.0862 20100818 44325.200 4412652 1282106605.30 -1.0000 -1.0000 1.8467 1.9215 3.0612 20100818 44325.300 4412731 1282106605.40 -1.0000 -1.0000 1.8476 1.9225 3.0695 20100818 44325.400 4412856 1282106605.50 -1.0000 -1.0000 1.8483 1.9230 3.0582 20100818 44325.500 4412934 1282106605.60 -1.0000 -1.0000 1.8475 1.9225 3.0904 20100818 44325.600 4413027 1282106605.70 -1.0000 -1.0000 1.8495 1.9241 3.0593 20100818 44325.700 4413152 1282106605.80 -1.0000 -1.0000 1.8485 1.9232 3.0741 20100818 44325.800 4413231 1282106605.90 -1.0000 -1.0000 1.8470 1.9219 3.0817 20100818 44325.900 4413356 1282106606.00 -1.0000 -1.0000 1.8456 1.9202 3.0643 20100818 44326.000 4413434 1282106606.10 -1.0000 -1.0000 1.8477 1.9225 3.0602 20100818 44326.100 4413527 1282106606.20 -1.0000 -1.0000 1.8488 1.9236 3.0666 20100818 44326.200 4413652 1282106606.30 -1.0000 -1.0000 1.8473 1.9219 3.0610 20100818 44326.300 4413731 1282106606.40 -1.0000 -1.0000 1.8473 1.9218 3.0557 20100818 44326.400 4413856 1282106606.50 -1.0000 -1.0000 1.8482 1.9229 3.0658 20100818 44326.500 4413934 1282106606.60 -1.0000 -1.0000 1.8455 1.9200 3.0590 20100818 44326.600 4414027 1282106606.70 -1.0000 -1.0000 1.8469 1.9218 3.0832 20100818 44326.700 4414152 1282106606.80 -1.0000 -1.0000 1.8473 1.9221 3.0689 20100818 44326.800 4414231 1282106606.90 -1.0000 -1.0000 1.8472 1.9220 3.0622 20100818 44326.900 4414356 1282106607.00 -1.0000 -1.0000 1.8473 1.9220 3.0665 20100818 44327.000 4414434 1282106607.10 -1.0000 -1.0000 1.8460 1.9208 3.0765 20100818 44327.100 4414527 1282106607.20 -1.0000 -1.0000 1.8462 1.9208 3.0555 20100818 44327.200 4414652 1282106607.30 -1.0000 -1.0000 1.8486 1.9235 3.0705 20100818 44327.300 4414731 1282106607.40 -1.0000 -1.0000 1.8477 1.9226 3.0659 20100818 44327.400 4414824 1282106607.50 -1.0000 -1.0000 1.8479 1.9229 3.0887 20100818 44327.500 4414949 1282106607.60 -1.0000 -1.0000 1.8463 1.9208 3.0645 20100818 44327.600 4415027 1282106607.70 -1.0000 -1.0000 1.8463 1.9209 3.0659 20100818 44327.700 4415152 1282106607.80 -1.0000 -1.0000 1.8471 1.9221 3.0779 20100818 44327.800 4415231 1282106607.90 -1.0000 -1.0000 1.8476 1.9224 3.0654 20100818 44327.900 4415356 1282106608.00 -1.0000 -1.0000 1.8501 1.9251 3.0690 20100818 44328.000 4415434 1282106608.10 -1.0000 -1.0000 1.8470 1.9218 3.0773 20100818 44328.100 4415527 1282106608.20 -1.0000 -1.0000 1.8457 1.9209 3.0688 20100818 44328.200 4415652 1282106608.30 -1.0000 -1.0000 1.8459 1.9213 3.0945 20100818 44328.300 4415731 1282106608.40 -1.0000 -1.0000 1.8493 1.9242 3.0635 20100818 44328.400 4415856 1282106608.50 -1.0000 -1.0000 1.8473 1.9221 3.0629 20100818 44328.500 4415934 1282106608.60 -1.0000 -1.0000 1.8503 1.9254 3.0784 20100818 44328.600 4416027 1282106608.70 -1.0000 -1.0000 1.8473 1.9222 3.0715 20100818 44328.700 4416152 1282106608.80 -1.0000 -1.0000 1.8481 1.9229 3.0623 20100818 44328.800 4416231 1282106608.90 -1.0000 -1.0000 1.8433 1.9181 3.0774 20100818 44328.900 4416356 1282106609.00 -1.0000 -1.0000 1.8478 1.9227 3.0720 20100818 44329.000 4416434 1282106609.10 -1.0000 -1.0000 1.8474 1.9227 3.0993 20100818 44329.100 4416527 1282106609.20 -1.0000 -1.0000 1.8476 1.9228 3.0750 20100818 44329.200 4416621 1282106609.30 -1.0000 -1.0000 1.8498 1.9250 3.0795 20100818 44329.300 4416746 1282106609.40 -1.0000 -1.0000 1.8465 1.9216 3.0823 20100818 44329.400 4416840 1282106609.50 -1.0000 -1.0000 1.8470 1.9223 3.0934 20100818 44329.500 4416934 1282106609.60 -1.0000 -1.0000 1.8461 1.9211 3.0823 20100818 44329.600 4417027 1282106609.70 -1.0000 -1.0000 1.8463 1.9212 3.0745 20100818 44329.700 4417152 1282106609.80 -1.0000 -1.0000 1.8448 1.9197 3.0695 20100818 44329.800 4417231 1282106609.90 -1.0000 -1.0000 1.8467 1.9218 3.0826 20100818 44329.900 4417356 1282106610.00 -1.0000 -1.0000 1.8442 1.9194 3.0883 20100818 44330.000 4417434 1282106610.10 -1.0000 -1.0000 1.8465 1.9219 3.0855 20100818 44330.100 4417527 1282106610.20 -1.0000 -1.0000 1.8468 1.9220 3.0976 20100818 44330.200 4417652 1282106610.30 -1.0000 -1.0000 1.8488 1.9238 3.0748 20100818 44330.300 4417731 1282106610.40 -1.0000 -1.0000 1.8483 1.9237 3.0930 20100818 44330.400 4417824 1282106610.50 -1.0000 -1.0000 1.8461 1.9213 3.0812 20100818 44330.500 4417949 1282106610.60 -1.0000 -1.0000 1.8492 1.9248 3.0939 20100818 44330.600 4418027 1282106610.70 -1.0000 -1.0000 1.8459 1.9211 3.0956 20100818 44330.700 4418152 1282106610.80 -1.0000 -1.0000 1.8464 1.9214 3.0846 20100818 44330.800 4418231 1282106610.90 -1.0000 -1.0000 1.8471 1.9221 3.0685 20100818 44330.900 4418356 1282106611.00 -1.0000 -1.0000 1.8478 1.9231 3.0817 20100818 44331.000 4418434 1282106611.10 -1.0000 -1.0000 1.8481 1.9234 3.0871 20100818 44331.100 4418527 1282106611.20 -1.0000 -1.0000 1.8468 1.9220 3.0872 20100818 44331.200 4418652 1282106611.30 -1.0000 -1.0000 1.8465 1.9218 3.0875 20100818 44331.300 4418731 1282106611.40 -1.0000 -1.0000 1.8456 1.9208 3.0904 20100818 44331.400 4418856 1282106611.50 -1.0000 -1.0000 1.8486 1.9240 3.0949 20100818 44331.500 4418934 1282106611.60 -1.0000 -1.0000 1.8478 1.9231 3.0822 20100818 44331.600 4419027 1282106611.70 -1.0000 -1.0000 1.8455 1.9207 3.0858 20100818 44331.700 4419152 1282106611.80 -1.0000 -1.0000 1.8473 1.9224 3.0835 20100818 44331.800 4419231 1282106611.90 -1.0000 -1.0000 1.8470 1.9223 3.0979 20100818 44331.900 4419356 1282106612.00 -1.0000 -1.0000 1.8453 1.9205 3.0841 20100818 44332.000 4419434 1282106612.10 -1.0000 -1.0000 1.8459 1.9212 3.0890 20100818 44332.100 4419559 1282106612.20 -1.0000 -1.0000 1.8467 1.9220 3.0922 20100818 44332.200 4419637 1282106612.30 -1.0000 -1.0000 1.8459 1.9211 3.0901 20100818 44332.300 4419731 1282106612.40 -1.0000 -1.0000 1.8468 1.9221 3.0844 20100818 44332.400 4419824 1282106612.50 -1.0000 -1.0000 1.8448 1.9200 3.0917 20100818 44332.500 4419949 1282106612.60 -1.0000 -1.0000 1.8455 1.9206 3.0830 20100818 44332.600 4420027 1282106612.70 -1.0000 -1.0000 1.8470 1.9224 3.1005 20100818 44332.700 4420152 1282106612.80 -1.0000 -1.0000 1.8473 1.9226 3.0943 20100818 44332.800 4420231 1282106612.90 -1.0000 -1.0000 1.8466 1.9219 3.0887 20100818 44332.900 4420356 1282106613.00 -1.0000 -1.0000 1.8453 1.9206 3.0895 20100818 44333.000 4420434 1282106613.10 -1.0000 -1.0000 1.8496 1.9251 3.1032 20100818 44333.100 4420527 1282106613.20 -1.0000 -1.0000 1.8459 1.9210 3.0845 20100818 44333.200 4420652 1282106613.30 -1.0000 -1.0000 1.8450 1.9201 3.0774 20100818 44333.300 4420731 1282106613.40 -1.0000 -1.0000 1.8471 1.9216 3.0944 20100818 44333.400 4420856 1282106613.50 -1.0000 -1.0000 1.8491 1.9237 3.0667 20100818 44333.500 4420934 1282106613.60 -1.0000 -1.0000 1.8484 1.9236 3.0739 20100818 44333.600 4421027 1282106613.70 -1.0000 -1.0000 1.8462 1.9214 3.0770 20100818 44333.700 4421152 1282106613.80 -1.0000 -1.0000 1.8458 1.9211 3.0932 20100818 44333.800 4421231 1282106613.90 -1.0000 -1.0000 1.8460 1.9209 3.0663 20100818 44333.900 4421356 1282106614.00 -1.0000 -1.0000 1.8461 1.9210 3.0732 20100818 44334.000 4421434 1282106614.10 -1.0000 -1.0000 1.8461 1.9213 3.0864 20100818 44334.100 4421527 1282106614.20 -1.0000 -1.0000 1.8464 1.9217 3.0892 20100818 44334.200 4421652 1282106614.30 -1.0000 -1.0000 1.8466 1.9220 3.0837 20100818 44334.300 4421731 1282106614.40 -1.0000 -1.0000 1.8469 1.9222 3.0917 20100818 44334.400 4421856 1282106614.50 -1.0000 -1.0000 1.8486 1.9236 3.0692 20100818 44334.500 4421918 1282106614.60 -1.0000 -1.0000 1.8490 1.9243 3.0832 20100818 44334.600 4422043 1282106614.70 -1.0000 -1.0000 1.8498 1.9254 3.0971 20100818 44334.700 4422137 1282106614.80 -1.0000 -1.0000 1.8463 1.9217 3.0879 20100818 44334.800 4422231 1282106614.90 -1.0000 -1.0000 1.8471 1.9226 3.0846 20100818 44334.900 4422356 1282106615.00 -1.0000 -1.0000 1.8473 1.9229 3.0959 20100818 44335.000 4422434 1282106615.10 -1.0000 -1.0000 1.8462 1.9215 3.0928 20100818 44335.100 4422527 1282106615.20 -1.0000 -1.0000 1.8465 1.9219 3.1034 20100818 44335.200 4422652 1282106615.30 -1.0000 -1.0000 1.8439 1.9191 3.0869 20100818 44335.300 4422731 1282106615.40 -1.0000 -1.0000 1.8463 1.9213 3.0695 20100818 44335.400 4422856 1282106615.50 -1.0000 -1.0000 1.8459 1.9213 3.0975 20100818 44335.500 4422934 1282106615.60 -1.0000 -1.0000 1.8459 1.9212 3.0901 20100818 44335.600 4423027 1282106615.70 -1.0000 -1.0000 1.8476 1.9229 3.0967 20100818 44335.700 4423152 1282106615.80 -1.0000 -1.0000 1.8497 1.9251 3.0866 20100818 44335.800 4423246 1282106615.90 -1.0000 -1.0000 1.8454 1.9208 3.0964 20100818 44335.900 4423340 1282106616.00 -1.0000 -1.0000 1.8449 1.9203 3.0942 20100818 44336.000 4423434 1282106616.10 -1.0000 -1.0000 1.8477 1.9229 3.0862 20100818 44336.100 4423527 1282106616.20 -1.0000 -1.0000 1.8478 1.9230 3.0816 20100818 44336.200 4423652 1282106616.30 -1.0000 -1.0000 1.8454 1.9208 3.0982 20100818 44336.300 4423731 1282106616.40 -1.0000 -1.0000 1.8476 1.9228 3.0731 20100818 44336.400 4423856 1282106616.50 -1.0000 -1.0000 1.8455 1.9205 3.0845 20100818 44336.500 4423934 1282106616.60 -1.0000 -1.0000 1.8471 1.9219 3.0696 20100818 44336.600 4424027 1282106616.70 -1.0000 -1.0000 1.8459 1.9209 3.0632 20100818 44336.700 4424152 1282106616.80 -1.0000 -1.0000 1.8462 1.9217 3.0990 20100818 44336.800 4424231 1282106616.90 -1.0000 -1.0000 1.8470 1.9225 3.0928 20100818 44336.900 4424356 1282106617.00 -1.0000 -1.0000 1.8460 1.9215 3.0974 20100818 44337.000 4424434 1282106617.10 -1.0000 -1.0000 1.8465 1.9216 3.0788 20100818 44337.100 4424527 1282106617.20 -1.0000 -1.0000 1.8473 1.9223 3.0755 20100818 44337.200 4424652 1282106617.30 -1.0000 -1.0000 1.8463 1.9217 3.0935 20100818 44337.300 4424731 1282106617.40 -1.0000 -1.0000 1.8460 1.9213 3.0866 20100818 44337.400 4424856 1282106617.50 -1.0000 -1.0000 1.8468 1.9222 3.1007 20100818 44337.500 4424934 1282106617.60 -1.0000 -1.0000 1.8474 1.9230 3.1011 20100818 44337.600 4425059 1282106617.70 -1.0000 -1.0000 1.8458 1.9211 3.0913 20100818 44337.700 4425137 1282106617.80 -1.0000 -1.0000 1.8459 1.9213 3.1030 20100818 44337.800 4425231 1282106617.90 -1.0000 -1.0000 1.8465 1.9217 3.0776 20100818 44337.900 4425356 1282106618.00 -1.0000 -1.0000 1.8473 1.9226 3.0887 20100818 44338.000 4425434 1282106618.10 -1.0000 -1.0000 1.8416 1.9169 3.1046 20100818 44338.100 4425527 1282106618.20 -1.0000 -1.0000 1.8459 1.9213 3.0868 20100818 44338.200 4425652 1282106618.30 -1.0000 -1.0000 1.8453 1.9207 3.0909 20100818 44338.300 4425731 1282106618.40 -1.0000 -1.0000 1.8514 1.9274 3.1110 20100818 44338.400 4425856 1282106618.50 -1.0000 -1.0000 1.8463 1.9217 3.0821 20100818 44338.500 4425934 1282106618.60 -1.0000 -1.0000 1.8458 1.9213 3.0959 20100818 44338.600 4426059 1282106618.70 -1.0000 -1.0000 1.8451 1.9203 3.0878 20100818 44338.700 4426137 1282106618.80 -1.0000 -1.0000 1.8460 1.9210 3.0821 20100818 44338.800 4426231 1282106618.90 -1.0000 -1.0000 1.8474 1.9227 3.0915 20100818 44338.900 4426356 1282106619.00 -1.0000 -1.0000 1.8471 1.9224 3.0872 20100818 44339.000 4426434 1282106619.10 -1.0000 -1.0000 1.8445 1.9197 3.0937 20100818 44339.100 4426527 1282106619.20 -1.0000 -1.0000 1.8468 1.9221 3.0824 20100818 44339.200 4426652 1282106619.30 -1.0000 -1.0000 1.8460 1.9215 3.0970 20100818 44339.300 4426731 1282106619.40 -1.0000 -1.0000 1.8466 1.9218 3.0801 20100818 44339.400 4426856 1282106619.50 -1.0000 -1.0000 1.8468 1.9220 3.0901 20100818 44339.500 4426934 1282106619.60 -1.0000 -1.0000 1.8461 1.9212 3.0807 20100818 44339.600 4427059 1282106619.70 -1.0000 -1.0000 1.8464 1.9217 3.0888 20100818 44339.700 4427137 1282106619.80 -1.0000 -1.0000 1.8464 1.9217 3.0906 20100818 44339.800 4427231 1282106619.90 -1.0000 -1.0000 1.8467 1.9219 3.0732 20100818 44339.900 4427356 1282106620.00 -1.0000 -1.0000 1.8447 1.9198 3.0843 20100818 44340.000 4427434 1282106620.10 -1.0000 -1.0000 1.8461 1.9212 3.0852 20100818 44340.100 4427527 1282106620.20 -1.0000 -1.0000 1.8455 1.9209 3.1015 20100818 44340.200 4427652 1282106620.30 -1.0000 -1.0000 1.8438 1.9190 3.0897 20100818 44340.300 4427731 1282106620.40 -1.0000 -1.0000 1.8477 1.9230 3.0934 20100818 44340.400 4427856 1282106620.50 -1.0000 -1.0000 1.8483 1.9236 3.0885 20100818 44340.500 4427934 1282106620.60 -1.0000 -1.0000 1.8468 1.9222 3.0914 20100818 44340.600 4428027 1282106620.70 -1.0000 -1.0000 1.8477 1.9233 3.1061 20100818 44340.700 4428152 1282106620.80 -1.0000 -1.0000 1.8461 1.9215 3.0949 20100818 44340.800 4428231 1282106620.90 -1.0000 -1.0000 1.8448 1.9202 3.0946 20100818 44340.900 4428356 1282106621.00 -1.0000 -1.0000 1.8473 1.9225 3.0737 20100818 44341.000 4428434 1282106621.10 -1.0000 -1.0000 1.8473 1.9227 3.0941 20100818 44341.100 4428527 1282106621.20 -1.0000 -1.0000 1.8462 1.9216 3.0939 20100818 44341.200 4428652 1282106621.30 -1.0000 -1.0000 1.8472 1.9226 3.0848 20100818 44341.300 4428731 1282106621.40 -1.0000 -1.0000 1.8461 1.9216 3.1093 20100818 44341.400 4428856 1282106621.50 -1.0000 -1.0000 1.8470 1.9223 3.0853 20100818 44341.500 4428934 1282106621.60 -1.0000 -1.0000 1.8460 1.9213 3.0909 20100818 44341.600 4429027 1282106621.70 -1.0000 -1.0000 1.8463 1.9217 3.0993 20100818 44341.700 4429152 1282106621.80 -1.0000 -1.0000 1.8474 1.9230 3.0889 20100818 44341.800 4429231 1282106621.90 -1.0000 -1.0000 1.8472 1.9228 3.0940 20100818 44341.900 4429356 1282106622.00 -1.0000 -1.0000 1.8472 1.9226 3.0939 20100818 44342.000 4429434 1282106622.10 -1.0000 -1.0000 1.8418 1.9168 3.0871 20100818 44342.100 4429527 1282106622.20 -1.0000 -1.0000 1.8451 1.9201 3.0757 20100818 44342.200 4429652 1282106622.30 -1.0000 -1.0000 1.8459 1.9210 3.0767 20100818 44342.300 4429731 1282106622.40 -1.0000 -1.0000 1.8454 1.9207 3.0965 20100818 44342.400 4429856 1282106622.50 -1.0000 -1.0000 1.8485 1.9239 3.0906 20100818 44342.500 4429934 1282106622.60 -1.0000 -1.0000 1.8462 1.9214 3.0864 20100818 44342.600 4430027 1282106622.70 -1.0000 -1.0000 1.8466 1.9222 3.0996 20100818 44342.700 4430121 1282106622.80 -1.0000 -1.0000 1.8449 1.9204 3.0990 20100818 44342.800 4430246 1282106622.90 -1.0000 -1.0000 1.8457 1.9211 3.0870 20100818 44342.900 4430340 1282106623.00 -1.0000 -1.0000 1.8466 1.9223 3.1117 20100818 44343.000 4430434 1282106623.10 -1.0000 -1.0000 1.8460 1.9215 3.0938 20100818 44343.100 4430527 1282106623.20 -1.0000 -1.0000 1.8469 1.9223 3.0827 20100818 44343.200 4430652 1282106623.30 -1.0000 -1.0000 1.8457 1.9213 3.1009 20100818 44343.300 4430731 1282106623.40 -1.0000 -1.0000 1.8417 1.9171 3.0951 20100818 44343.400 4430856 1282106623.50 -1.0000 -1.0000 1.8463 1.9218 3.1133 20100818 44343.500 4430934 1282106623.60 -1.0000 -1.0000 1.8475 1.9230 3.0903 20100818 44343.600 4431027 1282106623.70 -1.0000 -1.0000 1.8432 1.9187 3.1011 20100818 44343.700 4431121 1282106623.80 -1.0000 -1.0000 1.8450 1.9203 3.0853 20100818 44343.800 4431246 1282106623.90 -1.0000 -1.0000 1.8471 1.9225 3.0990 20100818 44343.900 4431340 1282106624.00 -1.0000 -1.0000 1.8455 1.9208 3.0880 20100818 44344.000 4431434 1282106624.10 -1.0000 -1.0000 1.8458 1.9209 3.0736 20100818 44344.100 4431527 1282106624.20 -1.0000 -1.0000 1.8466 1.9221 3.0965 20100818 44344.200 4431652 1282106624.30 -1.0000 -1.0000 1.8477 1.9234 3.1115 20100818 44344.300 4431731 1282106624.40 -1.0000 -1.0000 1.8474 1.9231 3.0911 20100818 44344.400 4431856 1282106624.50 -1.0000 -1.0000 1.8455 1.9210 3.1028 20100818 44344.500 4431934 1282106624.60 -1.0000 -1.0000 1.8451 1.9207 3.1034 20100818 44344.600 4432059 1282106624.70 -1.0000 -1.0000 1.8473 1.9228 3.0885 20100818 44344.700 4432137 1282106624.80 -1.0000 -1.0000 1.8456 1.9209 3.0899 20100818 44344.800 4432231 1282106624.90 -1.0000 -1.0000 1.8461 1.9217 3.1012 20100818 44344.900 4432356 1282106625.00 -1.0000 -1.0000 1.8447 1.9204 3.1053 20100818 44345.000 4432434 1282106625.10 -1.0000 -1.0000 1.8466 1.9225 3.1131 20100818 44345.100 4432527 1282106625.20 -1.0000 -1.0000 1.8455 1.9211 3.1031 20100818 44345.200 4432652 1282106625.30 -1.0000 -1.0000 1.8454 1.9207 3.0944 20100818 44345.300 4432731 1282106625.40 -1.0000 -1.0000 1.8458 1.9210 3.0844 20100818 44345.400 4432856 1282106625.50 -1.0000 -1.0000 1.8468 1.9223 3.0958 20100818 44345.500 4432934 1282106625.60 -1.0000 -1.0000 1.8476 1.9236 3.1045 20100818 44345.600 4433027 1282106625.70 -1.0000 -1.0000 1.8476 1.9233 3.1120 20100818 44345.700 4433152 1282106625.80 -1.0000 -1.0000 1.8423 1.9176 3.1028 20100818 44345.800 4433246 1282106625.90 -1.0000 -1.0000 1.8459 1.9213 3.0873 20100818 44345.900 4433340 1282106626.00 -1.0000 -1.0000 1.8463 1.9216 3.0959 20100818 44346.000 4433434 1282106626.10 -1.0000 -1.0000 1.8451 1.9204 3.0921 20100818 44346.100 4433527 1282106626.20 -1.0000 -1.0000 1.8482 1.9237 3.0927 20100818 44346.200 4433652 1282106626.30 -1.0000 -1.0000 1.8457 1.9214 3.1240 20100818 44346.300 4433731 1282106626.40 -1.0000 -1.0000 1.8444 1.9197 3.0882 20100818 44346.400 4433856 1282106626.50 -1.0000 -1.0000 1.8467 1.9219 3.0831 20100818 44346.500 4433934 1282106626.60 -1.0000 -1.0000 1.8463 1.9216 3.0978 20100818 44346.600 4434027 1282106626.70 -1.0000 -1.0000 1.8489 1.9247 3.0973 20100818 44346.700 4434152 1282106626.80 -1.0000 -1.0000 1.8460 1.9219 3.1165 20100818 44346.800 4434231 1282106626.90 -1.0000 -1.0000 1.8470 1.9229 3.1079 20100818 44346.900 4434356 1282106627.00 -1.0000 -1.0000 1.8454 1.9208 3.0856 20100818 44347.000 4434434 1282106627.10 -1.0000 -1.0000 1.8453 1.9210 3.1023 20100818 44347.100 4434527 1282106627.20 -1.0000 -1.0000 1.8459 1.9216 3.1066 20100818 44347.200 4434652 1282106627.30 -1.0000 -1.0000 1.8451 1.9207 3.1068 20100818 44347.300 4434715 1282106627.40 -1.0000 -1.0000 1.8451 1.9205 3.0949 20100818 44347.400 4434840 1282106627.50 -1.0000 -1.0000 1.8493 1.9248 3.0880 20100818 44347.500 4434934 1282106627.60 -1.0000 -1.0000 1.8458 1.9214 3.1023 20100818 44347.600 4435027 1282106627.70 -1.0000 -1.0000 1.8459 1.9213 3.0894 20100818 44347.700 4435152 1282106627.80 -1.0000 -1.0000 1.8465 1.9218 3.0951 20100818 44347.800 4435231 1282106627.90 -1.0000 -1.0000 1.8484 1.9237 3.0921 20100818 44347.900 4435356 1282106628.00 -1.0000 -1.0000 1.8471 1.9228 3.1113 20100818 44348.000 4435434 1282106628.10 -1.0000 -1.0000 1.8452 1.9206 3.0916 20100818 44348.100 4435527 1282106628.20 -1.0000 -1.0000 1.8454 1.9208 3.0963 20100818 44348.200 4435652 1282106628.30 -1.0000 -1.0000 1.8491 1.9245 3.0793 20100818 44348.300 4435731 1282106628.40 -1.0000 -1.0000 1.8464 1.9220 3.0990 20100818 44348.400 4435856 1282106628.50 -1.0000 -1.0000 1.8470 1.9225 3.0956 20100818 44348.500 4435934 1282106628.60 -1.0000 -1.0000 1.8464 1.9218 3.0893 20100818 44348.600 4436027 1282106628.70 -1.0000 -1.0000 1.8460 1.9214 3.0981 20100818 44348.700 4436152 1282106628.80 -1.0000 -1.0000 1.8443 1.9197 3.1024 20100818 44348.800 4436231 1282106628.90 -1.0000 -1.0000 1.8468 1.9222 3.0868 20100818 44348.900 4436356 1282106629.00 -1.0000 -1.0000 1.8449 1.9203 3.0895 20100818 44349.000 4436434 1282106629.10 -1.0000 -1.0000 1.8477 1.9233 3.1004 20100818 44349.100 4436559 1282106629.20 -1.0000 -1.0000 1.8471 1.9226 3.0942 20100818 44349.200 4436637 1282106629.30 -1.0000 -1.0000 1.8468 1.9224 3.1029 20100818 44349.300 4436731 1282106629.40 -1.0000 -1.0000 1.8457 1.9211 3.0971 20100818 44349.400 4436856 1282106629.50 -1.0000 -1.0000 1.8446 1.9201 3.1086 20100818 44349.500 4436934 1282106629.60 -1.0000 -1.0000 1.8466 1.9224 3.1063 20100818 44349.600 4437027 1282106629.70 -1.0000 -1.0000 1.8454 1.9211 3.1046 20100818 44349.700 4437152 1282106629.80 -1.0000 -1.0000 1.8456 1.9214 3.1104 20100818 44349.800 4437231 1282106629.90 -1.0000 -1.0000 1.8470 1.9231 3.1207 20100818 44349.900 4437356 1282106630.00 -1.0000 -1.0000 1.8451 1.9212 3.1225 20100818 44350.000 4437434 1282106630.10 -1.0000 -1.0000 1.8451 1.9210 3.1174 20100818 44350.100 4437527 1282106630.20 -1.0000 -1.0000 1.8449 1.9207 3.1094 20100818 44350.200 4437652 1282106630.30 -1.0000 -1.0000 1.8464 1.9220 3.1116 20100818 44350.300 4437731 1282106630.40 -1.0000 -1.0000 1.8461 1.9218 3.1022 20100818 44350.400 4437856 1282106630.50 -1.0000 -1.0000 1.8458 1.9217 3.1124 20100818 44350.500 4437934 1282106630.60 -1.0000 -1.0000 1.8457 1.9214 3.0938 20100818 44350.600 4438027 1282106630.70 -1.0000 -1.0000 1.8437 1.9196 3.1136 20100818 44350.700 4438152 1282106630.80 -1.0000 -1.0000 1.8452 1.9211 3.1156 20100818 44350.800 4438215 1282106630.90 -1.0000 -1.0000 1.8467 1.9224 3.1018 20100818 44350.900 4438340 1282106631.00 -1.0000 -1.0000 1.8472 1.9231 3.1102 20100818 44351.000 4438434 1282106631.10 -1.0000 -1.0000 1.8441 1.9199 3.1131 20100818 44351.100 4438527 1282106631.20 -1.0000 -1.0000 1.8467 1.9226 3.1097 20100818 44351.200 4438652 1282106631.30 -1.0000 -1.0000 1.8454 1.9214 3.1228 20100818 44351.300 4438731 1282106631.40 -1.0000 -1.0000 1.8455 1.9213 3.1097 20100818 44351.400 4438856 1282106631.50 -1.0000 -1.0000 1.8466 1.9228 3.1367 20100818 44351.500 4438934 1282106631.60 -1.0000 -1.0000 1.8446 1.9206 3.1197 20100818 44351.600 4439027 1282106631.70 -1.0000 -1.0000 1.8446 1.9206 3.1150 20100818 44351.700 4439152 1282106631.80 -1.0000 -1.0000 1.8452 1.9210 3.1018 20100818 44351.800 4439231 1282106631.90 -1.0000 -1.0000 1.8455 1.9212 3.1120 20100818 44351.900 4439356 1282106632.00 -1.0000 -1.0000 1.8445 1.9203 3.1164 20100818 44352.000 4439434 1282106632.10 -1.0000 -1.0000 1.8459 1.9218 3.1129 20100818 44352.100 4439543 1282106632.20 -1.0000 -1.0000 1.8439 1.9198 3.1149 20100818 44352.200 4439637 1282106632.30 -1.0000 -1.0000 1.8454 1.9214 3.1203 20100818 44352.300 4439731 1282106632.40 -1.0000 -1.0000 1.8443 1.9202 3.1117 20100818 44352.400 4439856 1282106632.50 -1.0000 -1.0000 1.8454 1.9213 3.1144 20100818 44352.500 4439934 1282106632.60 -1.0000 -1.0000 1.8445 1.9204 3.1285 20100818 44352.600 4440027 1282106632.70 -1.0000 -1.0000 1.8454 1.9212 3.1142 20100818 44352.700 4440152 1282106632.80 -1.0000 -1.0000 1.8439 1.9195 3.1018 20100818 44352.800 4440231 1282106632.90 -1.0000 -1.0000 1.8448 1.9208 3.1231 20100818 44352.900 4440356 1282106633.00 -1.0000 -1.0000 1.8459 1.9219 3.1111 20100818 44353.000 4440434 1282106633.10 -1.0000 -1.0000 1.8455 1.9214 3.1187 20100818 44353.100 4440527 1282106633.20 -1.0000 -1.0000 1.8454 1.9209 3.0953 20100818 44353.200 4440652 1282106633.30 -1.0000 -1.0000 1.8462 1.9217 3.0931 20100818 44353.300 4440731 1282106633.40 -1.0000 -1.0000 1.8456 1.9212 3.1054 20100818 44353.400 4440856 1282106633.50 -1.0000 -1.0000 1.8443 1.9199 3.0989 20100818 44353.500 4440934 1282106633.60 -1.0000 -1.0000 1.8452 1.9209 3.1085 20100818 44353.600 4441027 1282106633.70 -1.0000 -1.0000 1.8457 1.9215 3.1122 20100818 44353.700 4441152 1282106633.80 -1.0000 -1.0000 1.8488 1.9248 3.1095 20100818 44353.800 4441215 1282106633.90 -1.0000 -1.0000 1.8461 1.9221 3.1209 20100818 44353.900 4441340 1282106634.00 -1.0000 -1.0000 1.8483 1.9245 3.1176 20100818 44354.000 4441434 1282106634.10 -1.0000 -1.0000 1.8464 1.9225 3.1189 20100818 44354.100 4441527 1282106634.20 -1.0000 -1.0000 1.8467 1.9226 3.1159 20100818 44354.200 4441652 1282106634.30 -1.0000 -1.0000 1.8481 1.9240 3.1083 20100818 44354.300 4441731 1282106634.40 -1.0000 -1.0000 1.8443 1.9200 3.1110 20100818 44354.400 4441856 1282106634.50 -1.0000 -1.0000 1.8457 1.9216 3.1130 20100818 44354.500 4441934 1282106634.60 -1.0000 -1.0000 1.8462 1.9223 3.1191 20100818 44354.600 4442027 1282106634.70 -1.0000 -1.0000 1.8454 1.9215 3.1220 20100818 44354.700 4442152 1282106634.80 -1.0000 -1.0000 1.8474 1.9236 3.1297 20100818 44354.800 4442231 1282106634.90 -1.0000 -1.0000 1.8461 1.9219 3.1020 20100818 44354.900 4442356 1282106635.00 -1.0000 -1.0000 1.8451 1.9211 3.1173 20100818 44355.000 4442434 1282106635.10 -1.0000 -1.0000 1.8472 1.9234 3.1222 20100818 44355.100 4442527 1282106635.20 -1.0000 -1.0000 1.8456 1.9216 3.1142 20100818 44355.200 4442652 1282106635.30 -1.0000 -1.0000 1.8452 1.9211 3.1119 20100818 44355.300 4442731 1282106635.40 -1.0000 -1.0000 1.8467 1.9229 3.1232 20100818 44355.400 4442856 1282106635.50 -1.0000 -1.0000 1.8455 1.9220 3.1413 20100818 44355.500 4442934 1282106635.60 -1.0000 -1.0000 1.8439 1.9201 3.1299 20100818 44355.600 4443027 1282106635.70 -1.0000 -1.0000 1.8457 1.9220 3.1310 20100818 44355.700 4443152 1282106635.80 -1.0000 -1.0000 1.8453 1.9217 3.1302 20100818 44355.800 4443231 1282106635.90 -1.0000 -1.0000 1.8489 1.9254 3.1319 20100818 44355.900 4443356 1282106636.00 -1.0000 -1.0000 1.8506 1.9274 3.1378 20100818 44356.000 4443434 1282106636.10 -1.0000 -1.0000 1.8466 1.9233 3.1426 20100818 44356.100 4443559 1282106636.20 -1.0000 -1.0000 1.8459 1.9224 3.1342 20100818 44356.200 4443637 1282106636.30 -1.0000 -1.0000 1.8454 1.9218 3.1350 20100818 44356.300 4443731 1282106636.40 -1.0000 -1.0000 1.8449 1.9213 3.1328 20100818 44356.400 4443856 1282106636.50 -1.0000 -1.0000 1.8465 1.9232 3.1454 20100818 44356.500 4443934 1282106636.60 -1.0000 -1.0000 1.8446 1.9209 3.1293 20100818 44356.600 4444027 1282106636.70 -1.0000 -1.0000 1.8455 1.9215 3.1220 20100818 44356.700 4444152 1282106636.80 -1.0000 -1.0000 1.8467 1.9229 3.1300 20100818 44356.800 4444231 1282106636.90 -1.0000 -1.0000 1.8456 1.9219 3.1148 20100818 44356.900 4444356 1282106637.00 -1.0000 -1.0000 1.8467 1.9233 3.1414 20100818 44357.000 4444434 1282106637.10 -1.0000 -1.0000 1.8455 1.9218 3.1330 20100818 44357.100 4444527 1282106637.20 -1.0000 -1.0000 1.8464 1.9229 3.1427 20100818 44357.200 4444652 1282106637.30 -1.0000 -1.0000 1.8462 1.9225 3.1264 20100818 44357.300 4444731 1282106637.40 -1.0000 -1.0000 1.8484 1.9249 3.1303 20100818 44357.400 4444856 1282106637.50 -1.0000 -1.0000 1.8453 1.9214 3.1275 20100818 44357.500 4444934 1282106637.60 -1.0000 -1.0000 1.8451 1.9212 3.1187 20100818 44357.600 4445027 1282106637.70 -1.0000 -1.0000 1.8448 1.9211 3.1312 20100818 44357.700 4445152 1282106637.80 -1.0000 -1.0000 1.8465 1.9230 3.1373 20100818 44357.800 4445231 1282106637.90 -1.0000 -1.0000 1.8467 1.9233 3.1493 20100818 44357.900 4445356 1282106638.00 -1.0000 -1.0000 1.8441 1.9203 3.1340 20100818 44358.000 4445434 1282106638.10 -1.0000 -1.0000 1.8437 1.9199 3.1312 20100818 44358.100 4445527 1282106638.20 -1.0000 -1.0000 1.8438 1.9201 3.1283 20100818 44358.200 4445652 1282106638.30 -1.0000 -1.0000 1.8449 1.9210 3.1253 20100818 44358.300 4445731 1282106638.40 -1.0000 -1.0000 1.8462 1.9222 3.1200 20100818 44358.400 4445856 1282106638.50 -1.0000 -1.0000 1.8452 1.9212 3.1108 20100818 44358.500 4445934 1282106638.60 -1.0000 -1.0000 1.8458 1.9219 3.1269 20100818 44358.600 4446027 1282106638.70 -1.0000 -1.0000 1.8460 1.9220 3.1165 20100818 44358.700 4446152 1282106638.80 -1.0000 -1.0000 1.8464 1.9224 3.1170 20100818 44358.800 4446231 1282106638.90 -1.0000 -1.0000 1.8416 1.9174 3.1198 20100818 44358.900 4446356 1282106639.00 -1.0000 -1.0000 1.8456 1.9218 3.1310 20100818 44359.000 4446434 1282106639.10 -1.0000 -1.0000 1.8451 1.9210 3.1167 20100818 44359.100 4446559 1282106639.20 -1.0000 -1.0000 1.8487 1.9249 3.1199 20100818 44359.200 4446637 1282106639.30 -1.0000 -1.0000 1.8454 1.9216 3.1189 20100818 44359.300 4446731 1282106639.40 -1.0000 -1.0000 1.8461 1.9224 3.1407 20100818 44359.400 4446856 1282106639.50 -1.0000 -1.0000 1.8451 1.9212 3.1192 20100818 44359.500 4446934 1282106639.60 -1.0000 -1.0000 1.8469 1.9231 3.1261 20100818 44359.600 4447027 1282106639.70 -1.0000 -1.0000 1.8486 1.9248 3.1197 20100818 44359.700 4447152 1282106639.80 -1.0000 -1.0000 1.8467 1.9227 3.1184 20100818 44359.800 4447231 1282106639.90 -1.0000 -1.0000 1.8461 1.9221 3.1188 20100818 44359.900 4447340 1282106640.00 -1.0000 -1.0000 1.8445 1.9205 3.1224 20100818 44400.000 4447434 1282106640.10 -1.0000 -1.0000 1.8457 1.9218 3.1129 20100818 44400.100 4447527 1282106640.20 -1.0000 -1.0000 1.8450 1.9216 3.1442 20100818 44400.200 4447652 1282106640.30 -1.0000 -1.0000 1.8446 1.9208 3.1216 20100818 44400.300 4447731 1282106640.40 -1.0000 -1.0000 1.8443 1.9205 3.1290 20100818 44400.400 4447856 1282106640.50 -1.0000 -1.0000 1.8449 1.9213 3.1374 20100818 44400.500 4447934 1282106640.60 -1.0000 -1.0000 1.8468 1.9233 3.1339 20100818 44400.600 4448027 1282106640.70 -1.0000 -1.0000 1.8473 1.9237 3.1348 20100818 44400.700 4448152 1282106640.80 -1.0000 -1.0000 1.8481 1.9246 3.1360 20100818 44400.800 4448231 1282106640.90 -1.0000 -1.0000 1.8451 1.9214 3.1262 20100818 44400.900 4448356 1282106641.00 -1.0000 -1.0000 1.8457 1.9223 3.1346 20100818 44401.000 4448434 1282106641.10 -1.0000 -1.0000 1.8476 1.9244 3.1448 20100818 44401.100 4448559 1282106641.20 -1.0000 -1.0000 1.8445 1.9210 3.1361 20100818 44401.200 4448637 1282106641.30 -1.0000 -1.0000 1.8431 1.9195 3.1372 20100818 44401.300 4448731 1282106641.40 -1.0000 -1.0000 1.8465 1.9235 3.1666 20100818 44401.400 4448856 1282106641.50 -1.0000 -1.0000 1.8442 1.9210 3.1428 20100818 44401.500 4448934 1282106641.60 -1.0000 -1.0000 1.8450 1.9215 3.1390 20100818 44401.600 4449027 1282106641.70 -1.0000 -1.0000 1.8464 1.9228 3.1332 20100818 44401.700 4449152 1282106641.80 -1.0000 -1.0000 1.8450 1.9215 3.1409 20100818 44401.800 4449231 1282106641.90 -1.0000 -1.0000 1.8454 1.9223 3.1588 20100818 44401.900 4449356 1282106642.00 -1.0000 -1.0000 1.8462 1.9229 3.1410 20100818 44402.000 4449434 1282106642.10 -1.0000 -1.0000 1.8450 1.9216 3.1424 20100818 44402.100 4449527 1282106642.20 -1.0000 -1.0000 1.8453 1.9217 3.1427 20100818 44402.200 4449652 1282106642.30 -1.0000 -1.0000 1.8458 1.9220 3.1098 20100818 44402.300 4449731 1282106642.40 -1.0000 -1.0000 1.8470 1.9235 3.1400 20100818 44402.400 4449856 1282106642.50 -1.0000 -1.0000 1.8458 1.9223 3.1376 20100818 44402.500 4449934 1282106642.60 -1.0000 -1.0000 1.8437 1.9200 3.1334 20100818 44402.600 4450027 1282106642.70 -1.0000 -1.0000 1.8447 1.9212 3.1427 20100818 44402.700 4450152 1282106642.80 -1.0000 -1.0000 1.8454 1.9223 3.1564 20100818 44402.800 4450231 1282106642.90 -1.0000 -1.0000 1.8448 1.9213 3.1343 20100818 44402.900 4450356 1282106643.00 -1.0000 -1.0000 1.8444 1.9210 3.1424 20100818 44403.000 4450434 1282106643.10 -1.0000 -1.0000 1.8455 1.9220 3.1355 20100818 44403.100 4450527 1282106643.20 -1.0000 -1.0000 1.8435 1.9201 3.1593 20100818 44403.200 4450652 1282106643.30 -1.0000 -1.0000 1.8454 1.9215 3.1255 20100818 44403.300 4450731 1282106643.40 -1.0000 -1.0000 1.8464 1.9224 3.1201 20100818 44403.400 4450856 1282106643.50 -1.0000 -1.0000 1.8462 1.9229 3.1558 20100818 44403.500 4450934 1282106643.60 -1.0000 -1.0000 1.8481 1.9249 3.1457 20100818 44403.600 4451027 1282106643.70 -1.0000 -1.0000 1.8487 1.9252 3.1211 20100818 44403.700 4451152 1282106643.80 -1.0000 -1.0000 1.8453 1.9217 3.1341 20100818 44403.800 4451231 1282106643.90 -1.0000 -1.0000 1.8464 1.9231 3.1440 20100818 44403.900 4451324 1282106644.00 -1.0000 -1.0000 1.8448 1.9214 3.1488 20100818 44404.000 4451449 1282106644.10 -1.0000 -1.0000 1.8435 1.9197 3.1191 20100818 44404.100 4451527 1282106644.20 -1.0000 -1.0000 1.8410 1.9174 3.1426 20100818 44404.200 4451652 1282106644.30 -1.0000 -1.0000 1.8469 1.9236 3.1429 20100818 44404.300 4451731 1282106644.40 -1.0000 -1.0000 1.8458 1.9226 3.1484 20100818 44404.400 4451856 1282106644.50 -1.0000 -1.0000 1.8436 1.9202 3.1538 20100818 44404.500 4451934 1282106644.60 -1.0000 -1.0000 1.8453 1.9217 3.1385 20100818 44404.600 4452027 1282106644.70 -1.0000 -1.0000 1.8444 1.9210 3.1441 20100818 44404.700 4452152 1282106644.80 -1.0000 -1.0000 1.8460 1.9229 3.1603 20100818 44404.800 4452231 1282106644.90 -1.0000 -1.0000 1.8479 1.9246 3.1426 20100818 44404.900 4452356 1282106645.00 -1.0000 -1.0000 1.8443 1.9209 3.1507 20100818 44405.000 4452434 1282106645.10 -1.0000 -1.0000 1.8442 1.9209 3.1446 20100818 44405.100 4452559 1282106645.20 -1.0000 -1.0000 1.8456 1.9220 3.1329 20100818 44405.200 4452637 1282106645.30 -1.0000 -1.0000 1.8453 1.9218 3.1521 20100818 44405.300 4452762 1282106645.40 -1.0000 -1.0000 1.8439 1.9204 3.1376 20100818 44405.400 4452840 1282106645.50 -1.0000 -1.0000 1.8454 1.9220 3.1435 20100818 44405.500 4452934 1282106645.60 -1.0000 -1.0000 1.8455 1.9220 3.1382 20100818 44405.600 4453027 1282106645.70 -1.0000 -1.0000 1.8456 1.9222 3.1443 20100818 44405.700 4453152 1282106645.80 -1.0000 -1.0000 1.8453 1.9216 3.1315 20100818 44405.800 4453231 1282106645.90 -1.0000 -1.0000 1.8454 1.9216 3.1226 20100818 44405.900 4453356 1282106646.00 -1.0000 -1.0000 1.8450 1.9212 3.1386 20100818 44406.000 4453434 1282106646.10 -1.0000 -1.0000 1.8459 1.9219 3.1135 20100818 44406.100 4453527 1282106646.20 -1.0000 -1.0000 1.8455 1.9215 3.1181 20100818 44406.200 4453652 1282106646.30 -1.0000 -1.0000 1.8458 1.9220 3.1214 20100818 44406.300 4453731 1282106646.40 -1.0000 -1.0000 1.8460 1.9220 3.1070 20100818 44406.400 4453856 1282106646.50 -1.0000 -1.0000 1.8471 1.9232 3.1219 20100818 44406.500 4453934 1282106646.60 -1.0000 -1.0000 1.8479 1.9240 3.1177 20100818 44406.600 4454027 1282106646.70 -1.0000 -1.0000 1.8448 1.9207 3.1065 20100818 44406.700 4454152 1282106646.80 -1.0000 -1.0000 1.8448 1.9207 3.1123 20100818 44406.800 4454231 1282106646.90 -1.0000 -1.0000 1.8444 1.9201 3.1217 20100818 44406.900 4454356 1282106647.00 -1.0000 -1.0000 1.8455 1.9214 3.1036 20100818 44407.000 4454434 1282106647.10 -1.0000 -1.0000 1.8487 1.9247 3.1162 20100818 44407.100 4454527 1282106647.20 -1.0000 -1.0000 1.8465 1.9223 3.1103 20100818 44407.200 4454652 1282106647.30 -1.0000 -1.0000 1.8465 1.9223 3.1060 20100818 44407.300 4454731 1282106647.40 -1.0000 -1.0000 1.8450 1.9208 3.1145 20100818 44407.400 4454856 1282106647.50 -1.0000 -1.0000 1.8452 1.9209 3.1043 20100818 44407.500 4454934 1282106647.60 -1.0000 -1.0000 1.8462 1.9220 3.1166 20100818 44407.600 4455027 1282106647.70 -1.0000 -1.0000 1.8472 1.9229 3.1049 20100818 44407.700 4455152 1282106647.80 -1.0000 -1.0000 1.8455 1.9212 3.1047 20100818 44407.800 4455231 1282106647.90 -1.0000 -1.0000 1.8463 1.9218 3.0935 20100818 44407.900 4455356 1282106648.00 -1.0000 -1.0000 1.8463 1.9216 3.0898 20100818 44408.000 4455434 1282106648.10 -1.0000 -1.0000 1.8444 1.9194 3.0775 20100818 44408.100 4455527 1282106648.20 -1.0000 -1.0000 1.8458 1.9209 3.0799 20100818 44408.200 4455652 1282106648.30 -1.0000 -1.0000 1.8424 1.9176 3.1022 20100818 44408.300 4455731 1282106648.40 -1.0000 -1.0000 1.8466 1.9221 3.0956 20100818 44408.400 4455856 1282106648.50 -1.0000 -1.0000 1.8492 1.9247 3.0854 20100818 44408.500 4455934 1282106648.60 -1.0000 -1.0000 1.8463 1.9213 3.0820 20100818 44408.600 4456027 1282106648.70 -1.0000 -1.0000 1.8468 1.9221 3.0875 20100818 44408.700 4456152 1282106648.80 -1.0000 -1.0000 1.8491 1.9244 3.0720 20100818 44408.800 4456231 1282106648.90 -1.0000 -1.0000 1.8469 1.9219 3.0833 20100818 44408.900 4456356 1282106649.00 -1.0000 -1.0000 1.8444 1.9193 3.0786 20100818 44409.000 4456434 1282106649.10 -1.0000 -1.0000 1.8486 1.9239 3.0874 20100818 44409.100 4456527 1282106649.20 -1.0000 -1.0000 1.8452 1.9204 3.0805 20100818 44409.200 4456652 1282106649.30 -1.0000 -1.0000 1.8492 1.9246 3.0880 20100818 44409.300 4456731 1282106649.40 -1.0000 -1.0000 1.8477 1.9228 3.0794 20100818 44409.400 4456856 1282106649.50 -1.0000 -1.0000 1.8475 1.9227 3.0868 20100818 44409.500 4456934 1282106649.60 -1.0000 -1.0000 1.8455 1.9207 3.0861 20100818 44409.600 4457027 1282106649.70 -1.0000 -1.0000 1.8469 1.9220 3.0759 20100818 44409.700 4457199 1282106649.80 -1.0000 -1.0000 1.8483 1.9235 3.0839 20100818 44409.800 4457246 1282106649.90 -1.0000 -1.0000 1.8464 1.9216 3.0856 20100818 44409.900 4457340 1282106650.00 -1.0000 -1.0000 1.8445 1.9196 3.0868 20100818 44410.000 4457434 1282106650.10 -1.0000 -1.0000 1.8460 1.9210 3.0696 20100818 44410.100 4457527 1282106650.20 -1.0000 -1.0000 1.8471 1.9222 3.0848 20100818 44410.200 4457652 1282106650.30 -1.0000 -1.0000 1.8489 1.9239 3.0708 20100818 44410.300 4457731 1282106650.40 -1.0000 -1.0000 1.8473 1.9222 3.0674 20100818 44410.400 4457856 1282106650.50 -1.0000 -1.0000 1.8507 1.9258 3.0759 20100818 44410.500 4457934 1282106650.60 -1.0000 -1.0000 1.8468 1.9222 3.1078 20100818 44410.600 4458027 1282106650.70 -1.0000 -1.0000 1.8474 1.9227 3.0837 20100818 44410.700 4458152 1282106650.80 -1.0000 -1.0000 1.8490 1.9244 3.0907 20100818 44410.800 4458231 1282106650.90 -1.0000 -1.0000 1.8464 1.9215 3.0813 20100818 44410.900 4458356 1282106651.00 -1.0000 -1.0000 1.8452 1.9202 3.0690 20100818 44411.000 4458434 1282106651.10 -1.0000 -1.0000 1.8459 1.9208 3.0676 20100818 44411.100 4458527 1282106651.20 -1.0000 -1.0000 1.8457 1.9206 3.0745 20100818 44411.200 4458652 1282106651.30 -1.0000 -1.0000 1.8470 1.9222 3.0779 20100818 44411.300 4458731 1282106651.40 -1.0000 -1.0000 1.8476 1.9229 3.0873 20100818 44411.400 4458856 1282106651.50 -1.0000 -1.0000 1.8465 1.9216 3.0781 20100818 44411.500 4458934 1282106651.60 -1.0000 -1.0000 1.8463 1.9214 3.0852 20100818 44411.600 4459027 1282106651.70 -1.0000 -1.0000 1.8463 1.9209 3.0584 20100818 44411.700 4459152 1282106651.80 -1.0000 -1.0000 1.8459 1.9207 3.0817 20100818 44411.800 4459231 1282106651.90 -1.0000 -1.0000 1.8469 1.9218 3.0777 20100818 44411.900 4459356 1282106652.00 -1.0000 -1.0000 1.8460 1.9211 3.0833 20100818 44412.000 4459434 1282106652.10 -1.0000 -1.0000 1.8461 1.9214 3.0821 20100818 44412.100 4459527 1282106652.20 -1.0000 -1.0000 1.8470 1.9223 3.0892 20100818 44412.200 4459652 1282106652.30 -1.0000 -1.0000 1.8456 1.9208 3.0860 20100818 44412.300 4459731 1282106652.40 -1.0000 -1.0000 1.8457 1.9207 3.0756 20100818 44412.400 4459856 1282106652.50 -1.0000 -1.0000 1.8457 1.9206 3.0738 20100818 44412.500 4459934 1282106652.60 -1.0000 -1.0000 1.8467 1.9220 3.1073 20100818 44412.600 4500027 1282106652.70 -1.0000 -1.0000 1.8464 1.9213 3.0761 20100818 44412.700 4500152 1282106652.80 -1.0000 -1.0000 1.8503 1.9253 3.0678 20100818 44412.800 4500231 1282106652.90 -1.0000 -1.0000 1.8466 1.9215 3.0734 20100818 44412.900 4500356 1282106653.00 -1.0000 -1.0000 1.8437 1.9187 3.0813 20100818 44413.000 4500434 1282106653.10 -1.0000 -1.0000 1.8476 1.9230 3.0948 20100818 44413.100 4500527 1282106653.20 -1.0000 -1.0000 1.8457 1.9211 3.1055 20100818 44413.200 4500652 1282106653.30 -1.0000 -1.0000 1.8472 1.9223 3.0810 20100818 44413.300 4500731 1282106653.40 -1.0000 -1.0000 1.8464 1.9216 3.0837 20100818 44413.400 4500856 1282106653.50 -1.0000 -1.0000 1.8459 1.9209 3.0927 20100818 44413.500 4500934 1282106653.60 -1.0000 -1.0000 1.8487 1.9236 3.0637 20100818 44413.600 4501027 1282106653.70 -1.0000 -1.0000 1.8452 1.9202 3.0751 20100818 44413.700 4501121 1282106653.80 -1.0000 -1.0000 1.8463 1.9214 3.0819 20100818 44413.800 4501246 1282106653.90 -1.0000 -1.0000 1.8500 1.9254 3.0918 20100818 44413.900 4501340 1282106654.00 -1.0000 -1.0000 1.8474 1.9227 3.0921 20100818 44414.000 4501434 1282106654.10 -1.0000 -1.0000 1.8465 1.9215 3.0636 20100818 44414.100 4501527 1282106654.20 -1.0000 -1.0000 1.8475 1.9226 3.0728 20100818 44414.200 4501652 1282106654.30 -1.0000 -1.0000 1.8452 1.9202 3.0766 20100818 44414.300 4501731 1282106654.40 -1.0000 -1.0000 1.8471 1.9222 3.0801 20100818 44414.400 4501856 1282106654.50 -1.0000 -1.0000 1.8466 1.9215 3.0822 20100818 44414.500 4501934 1282106654.60 -1.0000 -1.0000 1.8477 1.9226 3.0707 20100818 44414.600 4502027 1282106654.70 -1.0000 -1.0000 1.8477 1.9227 3.0735 20100818 44414.700 4502152 1282106654.80 -1.0000 -1.0000 1.8482 1.9234 3.0795 20100818 44414.800 4502231 1282106654.90 -1.0000 -1.0000 1.8466 1.9218 3.0919 20100818 44414.900 4502356 1282106655.00 -1.0000 -1.0000 1.8480 1.9229 3.0718 20100818 44415.000 4502434 1282106655.10 -1.0000 -1.0000 1.8478 1.9229 3.0859 20100818 44415.100 4502527 1282106655.20 -1.0000 -1.0000 1.8481 1.9232 3.0738 20100818 44415.200 4502652 1282106655.30 -1.0000 -1.0000 1.8477 1.9226 3.0716 20100818 44415.300 4502731 1282106655.40 -1.0000 -1.0000 1.8478 1.9230 3.0950 20100818 44415.400 4502856 1282106655.50 -1.0000 -1.0000 1.8461 1.9211 3.0783 20100818 44415.500 4502934 1282106655.60 -1.0000 -1.0000 1.8481 1.9230 3.0694 20100818 44415.600 4503027 1282106655.70 -1.0000 -1.0000 1.8466 1.9215 3.0743 20100818 44415.700 4503152 1282106655.80 -1.0000 -1.0000 1.8474 1.9221 3.0675 20100818 44415.800 4503231 1282106655.90 -1.0000 -1.0000 1.8452 1.9200 3.0787 20100818 44415.900 4503356 1282106656.00 -1.0000 -1.0000 1.8428 1.9174 3.0569 20100818 44416.000 4503434 1282106656.10 -1.0000 -1.0000 1.8473 1.9222 3.0783 20100818 44416.100 4503527 1282106656.20 -1.0000 -1.0000 1.8446 1.9193 3.0708 20100818 44416.200 4503652 1282106656.30 -1.0000 -1.0000 1.8475 1.9224 3.0701 20100818 44416.300 4503731 1282106656.40 -1.0000 -1.0000 1.8471 1.9219 3.0586 20100818 44416.400 4503856 1282106656.50 -1.0000 -1.0000 1.8464 1.9215 3.0847 20100818 44416.500 4503934 1282106656.60 -1.0000 -1.0000 1.8477 1.9225 3.0701 20100818 44416.600 4504059 1282106656.70 -1.0000 -1.0000 1.8460 1.9209 3.0669 20100818 44416.700 4504137 1282106656.80 -1.0000 -1.0000 1.8477 1.9228 3.0778 20100818 44416.800 4504231 1282106656.90 -1.0000 -1.0000 1.8468 1.9217 3.0633 20100818 44416.900 4504356 1282106657.00 -1.0000 -1.0000 1.8474 1.9224 3.0775 20100818 44417.000 4504434 1282106657.10 -1.0000 -1.0000 1.8460 1.9209 3.0772 20100818 44417.100 4504527 1282106657.20 -1.0000 -1.0000 1.8468 1.9218 3.0729 20100818 44417.200 4504652 1282106657.30 -1.0000 -1.0000 1.8486 1.9234 3.0608 20100818 44417.300 4504731 1282106657.40 -1.0000 -1.0000 1.8454 1.9204 3.0793 20100818 44417.400 4504856 1282106657.50 -1.0000 -1.0000 1.8469 1.9218 3.0749 20100818 44417.500 4504934 1282106657.60 -1.0000 -1.0000 1.8476 1.9224 3.0656 20100818 44417.600 4505027 1282106657.70 -1.0000 -1.0000 1.8474 1.9223 3.0673 20100818 44417.700 4505152 1282106657.80 -1.0000 -1.0000 1.8464 1.9214 3.0778 20100818 44417.800 4505231 1282106657.90 -1.0000 -1.0000 1.8472 1.9223 3.0790 20100818 44417.900 4505356 1282106658.00 -1.0000 -1.0000 1.8469 1.9216 3.0736 20100818 44418.000 4505434 1282106658.10 -1.0000 -1.0000 1.8446 1.9190 3.0557 20100818 44418.100 4505559 1282106658.20 -1.0000 -1.0000 1.8446 1.9191 3.0619 20100818 44418.200 4505637 1282106658.30 -1.0000 -1.0000 1.8457 1.9205 3.0673 20100818 44418.300 4505731 1282106658.40 -1.0000 -1.0000 1.8467 1.9216 3.0794 20100818 44418.400 4505856 1282106658.50 -1.0000 -1.0000 1.8479 1.9226 3.0601 20100818 44418.500 4505934 1282106658.60 -1.0000 -1.0000 1.8458 1.9206 3.0583 20100818 44418.600 4506027 1282106658.70 -1.0000 -1.0000 1.8454 1.9202 3.0572 20100818 44418.700 4506152 1282106658.80 -1.0000 -1.0000 1.8459 1.9208 3.0885 20100818 44418.800 4506215 1282106658.90 -1.0000 -1.0000 1.8481 1.9227 3.0604 20100818 44418.900 4506340 1282106659.00 -1.0000 -1.0000 1.8461 1.9207 3.0687 20100818 44419.000 4506434 1282106659.10 -1.0000 -1.0000 1.8474 1.9219 3.0504 20100818 44419.100 4506527 1282106659.20 -1.0000 -1.0000 1.8469 1.9215 3.0634 20100818 44419.200 4506652 1282106659.30 -1.0000 -1.0000 1.8463 1.9211 3.0679 20100818 44419.300 4506731 1282106659.40 -1.0000 -1.0000 1.8473 1.9218 3.0490 20100818 44419.400 4506856 1282106659.50 -1.0000 -1.0000 1.8449 1.9193 3.0636 20100818 44419.500 4506934 1282106659.60 -1.0000 -1.0000 1.8457 1.9201 3.0629 20100818 44419.600 4507027 1282106659.70 -1.0000 -1.0000 1.8481 1.9229 3.0647 20100818 44419.700 4507152 1282106659.80 -1.0000 -1.0000 1.8462 1.9212 3.0760 20100818 44419.800 4507231 1282106659.90 -1.0000 -1.0000 1.8471 1.9220 3.0716 20100818 44419.900 4507356 1282106660.00 -1.0000 -1.0000 1.8485 1.9229 3.0398 20100818 44420.000 4507434 1282106660.10 -1.0000 -1.0000 1.8465 1.9210 3.0520 20100818 44420.100 4507559 1282106660.20 -1.0000 -1.0000 1.8471 1.9219 3.0719 20100818 44420.200 4507637 1282106660.30 -1.0000 -1.0000 1.8481 1.9229 3.0667 20100818 44420.300 4507731 1282106660.40 -1.0000 -1.0000 1.8467 1.9214 3.0617 20100818 44420.400 4507856 1282106660.50 -1.0000 -1.0000 1.8476 1.9221 3.0579 20100818 44420.500 4507934 1282106660.60 -1.0000 -1.0000 1.8498 1.9242 3.0478 20100818 44420.600 4508027 1282106660.70 -1.0000 -1.0000 1.8472 1.9218 3.0571 20100818 44420.700 4508152 1282106660.80 -1.0000 -1.0000 1.8454 1.9205 3.0761 20100818 44420.800 4508231 1282106660.90 -1.0000 -1.0000 1.8481 1.9231 3.0682 20100818 44420.900 4508356 1282106661.00 -1.0000 -1.0000 1.8444 1.9190 3.0644 20100818 44421.000 4508434 1282106661.10 -1.0000 -1.0000 1.8423 1.9166 3.0616 20100818 44421.100 4508527 1282106661.20 -1.0000 -1.0000 1.8467 1.9211 3.0540 20100818 44421.200 4508652 1282106661.30 -1.0000 -1.0000 1.8449 1.9195 3.0626 20100818 44421.300 4508731 1282106661.40 -1.0000 -1.0000 1.8468 1.9215 3.0779 20100818 44421.400 4508856 1282106661.50 -1.0000 -1.0000 1.8466 1.9210 3.0538 20100818 44421.500 4508934 1282106661.60 -1.0000 -1.0000 1.8469 1.9214 3.0588 20100818 44421.600 4509027 1282106661.70 -1.0000 -1.0000 1.8451 1.9196 3.0636 20100818 44421.700 4509152 1282106661.80 -1.0000 -1.0000 1.8475 1.9221 3.0615 20100818 44421.800 4509215 1282106661.90 -1.0000 -1.0000 1.8482 1.9229 3.0627 20100818 44421.900 4509340 1282106662.00 -1.0000 -1.0000 1.8501 1.9250 3.0645 20100818 44422.000 4509434 1282106662.10 -1.0000 -1.0000 1.8490 1.9238 3.0633 20100818 44422.100 4509527 1282106662.20 -1.0000 -1.0000 1.8485 1.9236 3.0927 20100818 44422.200 4509652 1282106662.30 -1.0000 -1.0000 1.8460 1.9209 3.0658 20100818 44422.300 4509731 1282106662.40 -1.0000 -1.0000 1.8472 1.9222 3.0764 20100818 44422.400 4509856 1282106662.50 -1.0000 -1.0000 1.8467 1.9215 3.0635 20100818 44422.500 4509934 1282106662.60 -1.0000 -1.0000 1.8472 1.9221 3.0714 20100818 44422.600 4510027 1282106662.70 -1.0000 -1.0000 1.8479 1.9230 3.0761 20100818 44422.700 4510152 1282106662.80 -1.0000 -1.0000 1.8465 1.9214 3.0739 20100818 44422.800 4510215 1282106662.90 -1.0000 -1.0000 1.8460 1.9205 3.0618 20100818 44422.900 4510340 1282106663.00 -1.0000 -1.0000 1.8472 1.9219 3.0630 20100818 44423.000 4510434 1282106663.10 -1.0000 -1.0000 1.8457 1.9207 3.0813 20100818 44423.100 4510527 1282106663.20 -1.0000 -1.0000 1.8457 1.9205 3.0702 20100818 44423.200 4510652 1282106663.30 -1.0000 -1.0000 1.8462 1.9210 3.0646 20100818 44423.300 4510731 1282106663.40 -1.0000 -1.0000 1.8500 1.9249 3.0678 20100818 44423.400 4510856 1282106663.50 -1.0000 -1.0000 1.8473 1.9225 3.0900 20100818 44423.500 4510934 1282106663.60 -1.0000 -1.0000 1.8483 1.9233 3.0788 20100818 44423.600 4511027 1282106663.70 -1.0000 -1.0000 1.8457 1.9203 3.0622 20100818 44423.700 4511152 1282106663.80 -1.0000 -1.0000 1.8480 1.9227 3.0704 20100818 44423.800 4511215 1282106663.90 -1.0000 -1.0000 1.8493 1.9236 3.0487 20100818 44423.900 4511340 1282106664.00 -1.0000 -1.0000 1.8503 1.9250 3.0802 20100818 44424.000 4511434 1282106664.10 -1.0000 -1.0000 1.8459 1.9208 3.0815 20100818 44424.100 4511527 1282106664.20 -1.0000 -1.0000 1.8462 1.9208 3.0597 20100818 44424.200 4511652 1282106664.30 -1.0000 -1.0000 1.8460 1.9206 3.0658 20100818 44424.300 4511731 1282106664.40 -1.0000 -1.0000 1.8482 1.9230 3.0726 20100818 44424.400 4511856 1282106664.50 -1.0000 -1.0000 1.8467 1.9213 3.0580 20100818 44424.500 4511934 1282106664.60 -1.0000 -1.0000 1.8469 1.9216 3.0622 20100818 44424.600 4512059 1282106664.70 -1.0000 -1.0000 1.8462 1.9208 3.0599 20100818 44424.700 4512137 1282106664.80 -1.0000 -1.0000 1.8484 1.9233 3.0542 20100818 44424.800 4512231 1282106664.90 -1.0000 -1.0000 1.8472 1.9223 3.0826 20100818 44424.900 4512356 1282106665.00 -1.0000 -1.0000 1.8447 1.9195 3.0709 20100818 44425.000 4512434 1282106665.10 -1.0000 -1.0000 1.8450 1.9194 3.0546 20100818 44425.100 4512527 1282106665.20 -1.0000 -1.0000 1.8477 1.9221 3.0491 20100818 44425.200 4512652 1282106665.30 -1.0000 -1.0000 1.8472 1.9218 3.0597 20100818 44425.300 4512731 1282106665.40 -1.0000 -1.0000 1.8466 1.9213 3.0617 20100818 44425.400 4512856 1282106665.50 -1.0000 -1.0000 1.8465 1.9210 3.0721 20100818 44425.500 4512934 1282106665.60 -1.0000 -1.0000 1.8472 1.9215 3.0473 20100818 44425.600 4513027 1282106665.70 -1.0000 -1.0000 1.8462 1.9208 3.0661 20100818 44425.700 4513152 1282106665.80 -1.0000 -1.0000 1.8465 1.9213 3.0693 20100818 44425.800 4513231 1282106665.90 -1.0000 -1.0000 1.8478 1.9226 3.0700 20100818 44425.900 4513356 1282106666.00 -1.0000 -1.0000 1.8469 1.9218 3.0744 20100818 44426.000 4513434 1282106666.10 -1.0000 -1.0000 1.8459 1.9206 3.0667 20100818 44426.100 4513527 1282106666.20 -1.0000 -1.0000 1.8455 1.9202 3.0648 20100818 44426.200 4513652 1282106666.30 -1.0000 -1.0000 1.8466 1.9214 3.0704 20100818 44426.300 4513731 1282106666.40 -1.0000 -1.0000 1.8453 1.9200 3.0655 20100818 44426.400 4513856 1282106666.50 -1.0000 -1.0000 1.8473 1.9220 3.0661 20100818 44426.500 4513934 1282106666.60 -1.0000 -1.0000 1.8467 1.9214 3.0735 20100818 44426.600 4514027 1282106666.70 -1.0000 -1.0000 1.8478 1.9226 3.0585 20100818 44426.700 4514152 1282106666.80 -1.0000 -1.0000 1.8462 1.9210 3.0693 20100818 44426.800 4514231 1282106666.90 -1.0000 -1.0000 1.8464 1.9210 3.0638 20100818 44426.900 4514356 1282106667.00 -1.0000 -1.0000 1.8487 1.9231 3.0495 20100818 44427.000 4514434 1282106667.10 -1.0000 -1.0000 1.8468 1.9214 3.0670 20100818 44427.100 4514527 1282106667.20 -1.0000 -1.0000 1.8475 1.9223 3.0638 20100818 44427.200 4514652 1282106667.30 -1.0000 -1.0000 1.8459 1.9207 3.0765 20100818 44427.300 4514731 1282106667.40 -1.0000 -1.0000 1.8451 1.9198 3.0714 20100818 44427.400 4514856 1282106667.50 -1.0000 -1.0000 1.8455 1.9204 3.0783 20100818 44427.500 4514934 1282106667.60 -1.0000 -1.0000 1.8467 1.9217 3.0824 20100818 44427.600 4515027 1282106667.70 -1.0000 -1.0000 1.8489 1.9237 3.0699 20100818 44427.700 4515152 1282106667.80 -1.0000 -1.0000 1.8473 1.9223 3.0796 20100818 44427.800 4515231 1282106667.90 -1.0000 -1.0000 1.8467 1.9216 3.0652 20100818 44427.900 4515356 1282106668.00 -1.0000 -1.0000 1.8475 1.9221 3.0523 20100818 44428.000 4515434 1282106668.10 -1.0000 -1.0000 1.8471 1.9219 3.0701 20100818 44428.100 4515527 1282106668.20 -1.0000 -1.0000 1.8476 1.9223 3.0592 20100818 44428.200 4515652 1282106668.30 -1.0000 -1.0000 1.8466 1.9213 3.0728 20100818 44428.300 4515731 1282106668.40 -1.0000 -1.0000 1.8462 1.9210 3.0700 20100818 44428.400 4515856 1282106668.50 -1.0000 -1.0000 1.8469 1.9218 3.0720 20100818 44428.500 4515934 1282106668.60 -1.0000 -1.0000 1.8475 1.9223 3.0625 20100818 44428.600 4516027 1282106668.70 -1.0000 -1.0000 1.8465 1.9213 3.0683 20100818 44428.700 4516152 1282106668.80 -1.0000 -1.0000 1.8473 1.9221 3.0714 20100818 44428.800 4516231 1282106668.90 -1.0000 -1.0000 1.8465 1.9213 3.0634 20100818 44428.900 4516324 1282106669.00 -1.0000 -1.0000 1.8462 1.9210 3.0703 20100818 44429.000 4516449 1282106669.10 -1.0000 -1.0000 1.8464 1.9211 3.0676 20100818 44429.100 4516527 1282106669.20 -1.0000 -1.0000 1.8475 1.9220 3.0540 20100818 44429.200 4516652 1282106669.30 -1.0000 -1.0000 1.8478 1.9221 3.0519 20100818 44429.300 4516731 1282106669.40 -1.0000 -1.0000 1.8459 1.9203 3.0619 20100818 44429.400 4516856 1282106669.50 -1.0000 -1.0000 1.8473 1.9222 3.0779 20100818 44429.500 4516934 1282106669.60 -1.0000 -1.0000 1.8470 1.9219 3.0684 20100818 44429.600 4517027 1282106669.70 -1.0000 -1.0000 1.8458 1.9206 3.0680 20100818 44429.700 4517152 1282106669.80 -1.0000 -1.0000 1.8461 1.9208 3.0612 20100818 44429.800 4517231 1282106669.90 -1.0000 -1.0000 1.8431 1.9175 3.0602 20100818 44429.900 4517356 1282106670.00 -1.0000 -1.0000 1.8453 1.9197 3.0604 20100818 44430.000 4517434 1282106670.10 -1.0000 -1.0000 1.8469 1.9218 3.0794 20100818 44430.100 4517527 1282106670.20 -1.0000 -1.0000 1.8479 1.9226 3.0683 20100818 44430.200 4517621 1282106670.30 -1.0000 -1.0000 1.8490 1.9237 3.0754 20100818 44430.300 4517746 1282106670.40 -1.0000 -1.0000 1.8464 1.9209 3.0516 20100818 44430.400 4517840 1282106670.50 -1.0000 -1.0000 1.8436 1.9181 3.0648 20100818 44430.500 4517934 1282106670.60 -1.0000 -1.0000 1.8467 1.9212 3.0478 20100818 44430.600 4518027 1282106670.70 -1.0000 -1.0000 1.8443 1.9188 3.0718 20100818 44430.700 4518152 1282106670.80 -1.0000 -1.0000 1.8477 1.9223 3.0599 20100818 44430.800 4518231 1282106670.90 -1.0000 -1.0000 1.8483 1.9230 3.0591 20100818 44430.900 4518356 1282106671.00 -1.0000 -1.0000 1.8466 1.9212 3.0592 20100818 44431.000 4518434 1282106671.10 -1.0000 -1.0000 1.8488 1.9235 3.0658 20100818 44431.100 4518527 1282106671.20 -1.0000 -1.0000 1.8474 1.9222 3.0770 20100818 44431.200 4518652 1282106671.30 -1.0000 -1.0000 1.8464 1.9212 3.0670 20100818 44431.300 4518731 1282106671.40 -1.0000 -1.0000 1.8466 1.9216 3.0729 20100818 44431.400 4518856 1282106671.50 -1.0000 -1.0000 1.8475 1.9224 3.0670 20100818 44431.500 4518934 1282106671.60 -1.0000 -1.0000 1.8458 1.9204 3.0672 20100818 44431.600 4519027 1282106671.70 -1.0000 -1.0000 1.8469 1.9217 3.0658 20100818 44431.700 4519152 1282106671.80 -1.0000 -1.0000 1.8455 1.9204 3.0735 20100818 44431.800 4519231 1282106671.90 -1.0000 -1.0000 1.8483 1.9231 3.0639 20100818 44431.900 4519356 1282106672.00 -1.0000 -1.0000 1.8458 1.9207 3.0775 20100818 44432.000 4519449 1282106672.10 -1.0000 -1.0000 1.8470 1.9218 3.0704 20100818 44432.100 4519527 1282106672.20 -1.0000 -1.0000 1.8465 1.9213 3.0693 20100818 44432.200 4519652 1282106672.30 -1.0000 -1.0000 1.8457 1.9203 3.0668 20100818 44432.300 4519731 1282106672.40 -1.0000 -1.0000 1.8455 1.9203 3.0682 20100818 44432.400 4519856 1282106672.50 -1.0000 -1.0000 1.8503 1.9257 3.0948 20100818 44432.500 4519934 1282106672.60 -1.0000 -1.0000 1.8468 1.9219 3.0772 20100818 44432.600 4520027 1282106672.70 -1.0000 -1.0000 1.8443 1.9189 3.0676 20100818 44432.700 4520152 1282106672.80 -1.0000 -1.0000 1.8459 1.9208 3.0877 20100818 44432.800 4520231 1282106672.90 -1.0000 -1.0000 1.8464 1.9213 3.0664 20100818 44432.900 4520356 1282106673.00 -1.0000 -1.0000 1.8478 1.9224 3.0688 20100818 44433.000 4520434 1282106673.10 -1.0000 -1.0000 1.8477 1.9220 3.0457 20100818 44433.100 4520527 1282106673.20 -1.0000 -1.0000 1.8465 1.9214 3.0927 20100818 44433.200 4520621 1282106673.30 -1.0000 -1.0000 1.8454 1.9202 3.0679 20100818 44433.300 4520746 1282106673.40 -1.0000 -1.0000 1.8449 1.9193 3.0567 20100818 44433.400 4520840 1282106673.50 -1.0000 -1.0000 1.8478 1.9222 3.0613 20100818 44433.500 4520934 1282106673.60 -1.0000 -1.0000 1.8477 1.9225 3.0744 20100818 44433.600 4521027 1282106673.70 -1.0000 -1.0000 1.8455 1.9202 3.0648 20100818 44433.700 4521152 1282106673.80 -1.0000 -1.0000 1.8476 1.9224 3.0640 20100818 44433.800 4521231 1282106673.90 -1.0000 -1.0000 1.8473 1.9218 3.0509 20100818 44433.900 4521356 1282106674.00 -1.0000 -1.0000 1.8454 1.9202 3.0659 20100818 44434.000 4521434 1282106674.10 -1.0000 -1.0000 1.8459 1.9208 3.0622 20100818 44434.100 4521527 1282106674.20 -1.0000 -1.0000 1.8449 1.9196 3.0689 20100818 44434.200 4521652 1282106674.30 -1.0000 -1.0000 1.8455 1.9199 3.0574 20100818 44434.300 4521731 1282106674.40 -1.0000 -1.0000 1.8478 1.9224 3.0698 20100818 44434.400 4521856 1282106674.50 -1.0000 -1.0000 1.8485 1.9234 3.0751 20100818 44434.500 4521934 1282106674.60 -1.0000 -1.0000 1.8469 1.9213 3.0560 20100818 44434.600 4522027 1282106674.70 -1.0000 -1.0000 1.8493 1.9241 3.0726 20100818 44434.700 4522152 1282106674.80 -1.0000 -1.0000 1.8478 1.9228 3.0759 20100818 44434.800 4522231 1282106674.90 -1.0000 -1.0000 1.8475 1.9224 3.0714 20100818 44434.900 4522356 1282106675.00 -1.0000 -1.0000 1.8471 1.9219 3.0673 20100818 44435.000 4522434 1282106675.10 -1.0000 -1.0000 1.8478 1.9227 3.0731 20100818 44435.100 4522527 1282106675.20 -1.0000 -1.0000 1.8472 1.9220 3.0678 20100818 44435.200 4522652 1282106675.30 -1.0000 -1.0000 1.8476 1.9225 3.0729 20100818 44435.300 4522731 1282106675.40 -1.0000 -1.0000 1.8448 1.9196 3.0562 20100818 44435.400 4522856 1282106675.50 -1.0000 -1.0000 1.8447 1.9198 3.0867 20100818 44435.500 4522934 1282106675.60 -1.0000 -1.0000 1.8472 1.9222 3.0688 20100818 44435.600 4523027 1282106675.70 -1.0000 -1.0000 1.8478 1.9227 3.0747 20100818 44435.700 4523152 1282106675.80 -1.0000 -1.0000 1.8456 1.9205 3.0739 20100818 44435.800 4523231 1282106675.90 -1.0000 -1.0000 1.8464 1.9213 3.0784 20100818 44435.900 4523356 1282106676.00 -1.0000 -1.0000 1.8468 1.9218 3.0745 20100818 44436.000 4523434 1282106676.10 -1.0000 -1.0000 1.8465 1.9214 3.0753 20100818 44436.100 4523527 1282106676.20 -1.0000 -1.0000 1.8465 1.9217 3.0940 20100818 44436.200 4523652 1282106676.30 -1.0000 -1.0000 1.8482 1.9232 3.0759 20100818 44436.300 4523731 1282106676.40 -1.0000 -1.0000 1.8490 1.9239 3.0715 20100818 44436.400 4523856 1282106676.50 -1.0000 -1.0000 1.8449 1.9199 3.0865 20100818 44436.500 4523934 1282106676.60 -1.0000 -1.0000 1.8479 1.9227 3.0530 20100818 44436.600 4524027 1282106676.70 -1.0000 -1.0000 1.8463 1.9212 3.0760 20100818 44436.700 4524152 1282106676.80 -1.0000 -1.0000 1.8461 1.9209 3.0758 20100818 44436.800 4524231 1282106676.90 -1.0000 -1.0000 1.8453 1.9205 3.0833 20100818 44436.900 4524356 1282106677.00 -1.0000 -1.0000 1.8455 1.9206 3.0938 20100818 44437.000 4524434 1282106677.10 -1.0000 -1.0000 1.8461 1.9209 3.0706 20100818 44437.100 4524559 1282106677.20 -1.0000 -1.0000 1.8476 1.9227 3.0836 20100818 44437.200 4524637 1282106677.30 -1.0000 -1.0000 1.8464 1.9213 3.0764 20100818 44437.300 4524731 1282106677.40 -1.0000 -1.0000 1.8460 1.9206 3.0564 20100818 44437.400 4524856 1282106677.50 -1.0000 -1.0000 1.8476 1.9224 3.0738 20100818 44437.500 4524934 1282106677.60 -1.0000 -1.0000 1.8452 1.9204 3.0891 20100818 44437.600 4525027 1282106677.70 -1.0000 -1.0000 1.8486 1.9238 3.0852 20100818 44437.700 4525152 1282106677.80 -1.0000 -1.0000 1.8466 1.9215 3.0670 20100818 44437.800 4525231 1282106677.90 -1.0000 -1.0000 1.8464 1.9213 3.0781 20100818 44437.900 4525356 1282106678.00 -1.0000 -1.0000 1.8468 1.9216 3.0741 20100818 44438.000 4525434 1282106678.10 -1.0000 -1.0000 1.8459 1.9207 3.0739 20100818 44438.100 4525527 1282106678.20 -1.0000 -1.0000 1.8464 1.9214 3.0756 20100818 44438.200 4525652 1282106678.30 -1.0000 -1.0000 1.8476 1.9226 3.0812 20100818 44438.300 4525731 1282106678.40 -1.0000 -1.0000 1.8461 1.9209 3.0710 20100818 44438.400 4525856 1282106678.50 -1.0000 -1.0000 1.8466 1.9214 3.0699 20100818 44438.500 4525934 1282106678.60 -1.0000 -1.0000 1.8451 1.9201 3.0778 20100818 44438.600 4526059 1282106678.70 -1.0000 -1.0000 1.8478 1.9230 3.0801 20100818 44438.700 4526137 1282106678.80 -1.0000 -1.0000 1.8471 1.9218 3.0523 20100818 44438.800 4526231 1282106678.90 -1.0000 -1.0000 1.8466 1.9218 3.0827 20100818 44438.900 4526356 1282106679.00 -1.0000 -1.0000 1.8465 1.9215 3.0724 20100818 44439.000 4526434 1282106679.10 -1.0000 -1.0000 1.8482 1.9229 3.0567 20100818 44439.100 4526527 1282106679.20 -1.0000 -1.0000 1.8468 1.9217 3.0693 20100818 44439.200 4526652 1282106679.30 -1.0000 -1.0000 1.8460 1.9210 3.0763 20100818 44439.300 4526731 1282106679.40 -1.0000 -1.0000 1.8500 1.9249 3.0598 20100818 44439.400 4526856 1282106679.50 -1.0000 -1.0000 1.8477 1.9228 3.0873 20100818 44439.500 4526934 1282106679.60 -1.0000 -1.0000 1.8457 1.9208 3.0848 20100818 44439.600 4527027 1282106679.70 -1.0000 -1.0000 1.8477 1.9227 3.0592 20100818 44439.700 4527152 1282106679.80 -1.0000 -1.0000 1.8481 1.9230 3.0824 20100818 44439.800 4527231 1282106679.90 -1.0000 -1.0000 1.8465 1.9213 3.0758 20100818 44439.900 4527356 1282106680.00 -1.0000 -1.0000 1.8461 1.9212 3.0797 20100818 44440.000 4527434 1282106680.10 -1.0000 -1.0000 1.8458 1.9208 3.0866 20100818 44440.100 4527527 1282106680.20 -1.0000 -1.0000 1.8472 1.9222 3.0766 20100818 44440.200 4527652 1282106680.30 -1.0000 -1.0000 1.8461 1.9210 3.0674 20100818 44440.300 4527731 1282106680.40 -1.0000 -1.0000 1.8465 1.9214 3.0654 20100818 44440.400 4527856 1282106680.50 -1.0000 -1.0000 1.8469 1.9223 3.1003 20100818 44440.500 4527934 1282106680.60 -1.0000 -1.0000 1.8456 1.9208 3.0855 20100818 44440.600 4528027 1282106680.70 -1.0000 -1.0000 1.8457 1.9210 3.1021 20100818 44440.700 4528152 1282106680.80 -1.0000 -1.0000 1.8462 1.9212 3.0848 20100818 44440.800 4528231 1282106680.90 -1.0000 -1.0000 1.8459 1.9206 3.0673 20100818 44440.900 4528356 1282106681.00 -1.0000 -1.0000 1.8476 1.9226 3.0787 20100818 44441.000 4528434 1282106681.10 -1.0000 -1.0000 1.8453 1.9205 3.1009 20100818 44441.100 4528527 1282106681.20 -1.0000 -1.0000 1.8467 1.9216 3.0764 20100818 44441.200 4528652 1282106681.30 -1.0000 -1.0000 1.8479 1.9229 3.0761 20100818 44441.300 4528731 1282106681.40 -1.0000 -1.0000 1.8487 1.9238 3.0663 20100818 44441.400 4528856 1282106681.50 -1.0000 -1.0000 1.8475 1.9228 3.0883 20100818 44441.500 4528934 1282106681.60 -1.0000 -1.0000 1.8450 1.9200 3.0849 20100818 44441.600 4529027 1282106681.70 -1.0000 -1.0000 1.8452 1.9204 3.0955 20100818 44441.700 4529152 1282106681.80 -1.0000 -1.0000 1.8462 1.9212 3.0762 20100818 44441.800 4529231 1282106681.90 -1.0000 -1.0000 1.8479 1.9229 3.0763 20100818 44441.900 4529356 1282106682.00 -1.0000 -1.0000 1.8446 1.9196 3.0742 20100818 44442.000 4529434 1282106682.10 -1.0000 -1.0000 1.8476 1.9227 3.0844 20100818 44442.100 4529527 1282106682.20 -1.0000 -1.0000 1.8493 1.9244 3.0740 20100818 44442.200 4529652 1282106682.30 -1.0000 -1.0000 1.8464 1.9214 3.0860 20100818 44442.300 4529731 1282106682.40 -1.0000 -1.0000 1.8471 1.9218 3.0671 20100818 44442.400 4529856 1282106682.50 -1.0000 -1.0000 1.8474 1.9222 3.0681 20100818 44442.500 4529934 1282106682.60 -1.0000 -1.0000 1.8468 1.9220 3.0887 20100818 44442.600 4530027 1282106682.70 -1.0000 -1.0000 1.8472 1.9224 3.0832 20100818 44442.700 4530152 1282106682.80 -1.0000 -1.0000 1.8461 1.9212 3.0818 20100818 44442.800 4530246 1282106682.90 -1.0000 -1.0000 1.8473 1.9221 3.0575 20100818 44442.900 4530340 1282106683.00 -1.0000 -1.0000 1.8459 1.9211 3.0903 20100818 44443.000 4530434 1282106683.10 -1.0000 -1.0000 1.8469 1.9220 3.0810 20100818 44443.100 4530527 1282106683.20 -1.0000 -1.0000 1.8466 1.9216 3.0785 20100818 44443.200 4530652 1282106683.30 -1.0000 -1.0000 1.8470 1.9220 3.0790 20100818 44443.300 4530731 1282106683.40 -1.0000 -1.0000 1.8477 1.9226 3.0679 20100818 44443.400 4530856 1282106683.50 -1.0000 -1.0000 1.8453 1.9202 3.0738 20100818 44443.500 4530934 1282106683.60 -1.0000 -1.0000 1.8467 1.9219 3.0816 20100818 44443.600 4531027 1282106683.70 -1.0000 -1.0000 1.8477 1.9226 3.0724 20100818 44443.700 4531152 1282106683.80 -1.0000 -1.0000 1.8456 1.9205 3.0873 20100818 44443.800 4531231 1282106683.90 -1.0000 -1.0000 1.8452 1.9204 3.0926 20100818 44443.900 4531356 1282106684.00 -1.0000 -1.0000 1.8451 1.9199 3.0807 20100818 44444.000 4531434 1282106684.10 -1.0000 -1.0000 1.8498 1.9248 3.0804 20100818 44444.100 4531527 1282106684.20 -1.0000 -1.0000 1.8479 1.9231 3.0788 20100818 44444.200 4531652 1282106684.30 -1.0000 -1.0000 1.8483 1.9235 3.0841 20100818 44444.300 4531731 1282106684.40 -1.0000 -1.0000 1.8460 1.9209 3.0665 20100818 44444.400 4531856 1282106684.50 -1.0000 -1.0000 1.8459 1.9212 3.0837 20100818 44444.500 4531934 1282106684.60 -1.0000 -1.0000 1.8453 1.9207 3.1043 20100818 44444.600 4532027 1282106684.70 -1.0000 -1.0000 1.8470 1.9222 3.0796 20100818 44444.700 4532152 1282106684.80 -1.0000 -1.0000 1.8446 1.9200 3.0918 20100818 44444.800 4532231 1282106684.90 -1.0000 -1.0000 1.8474 1.9230 3.0995 20100818 44444.900 4532356 1282106685.00 -1.0000 -1.0000 1.8449 1.9201 3.0872 20100818 44445.000 4532434 1282106685.10 -1.0000 -1.0000 1.8473 1.9227 3.0927 20100818 44445.100 4532527 1282106685.20 -1.0000 -1.0000 1.8456 1.9208 3.0854 20100818 44445.200 4532652 1282106685.30 -1.0000 -1.0000 1.8452 1.9204 3.0855 20100818 44445.300 4532731 1282106685.40 -1.0000 -1.0000 1.8467 1.9217 3.0815 20100818 44445.400 4532856 1282106685.50 -1.0000 -1.0000 1.8432 1.9181 3.0658 20100818 44445.500 4532934 1282106685.60 -1.0000 -1.0000 1.8499 1.9253 3.0853 20100818 44445.600 4533027 1282106685.70 -1.0000 -1.0000 1.8469 1.9220 3.0725 20100818 44445.700 4533152 1282106685.80 -1.0000 -1.0000 1.8473 1.9226 3.0923 20100818 44445.800 4533231 1282106685.90 -1.0000 -1.0000 1.8462 1.9211 3.0691 20100818 44445.900 4533356 1282106686.00 -1.0000 -1.0000 1.8476 1.9228 3.0923 20100818 44446.000 4533434 1282106686.10 -1.0000 -1.0000 1.8455 1.9206 3.0833 20100818 44446.100 4533527 1282106686.20 -1.0000 -1.0000 1.8464 1.9214 3.0783 20100818 44446.200 4533652 1282106686.30 -1.0000 -1.0000 1.8467 1.9218 3.0719 20100818 44446.300 4533731 1282106686.40 -1.0000 -1.0000 1.8459 1.9215 3.1021 20100818 44446.400 4533856 1282106686.50 -1.0000 -1.0000 1.8494 1.9248 3.0864 20100818 44446.500 4533934 1282106686.60 -1.0000 -1.0000 1.8483 1.9236 3.0871 20100818 44446.600 4534027 1282106686.70 -1.0000 -1.0000 1.8465 1.9216 3.0990 20100818 44446.700 4534152 1282106686.80 -1.0000 -1.0000 1.8459 1.9209 3.0759 20100818 44446.800 4534231 1282106686.90 -1.0000 -1.0000 1.8463 1.9216 3.0850 20100818 44446.900 4534356 1282106687.00 -1.0000 -1.0000 1.8473 1.9226 3.0900 20100818 44447.000 4534434 1282106687.10 -1.0000 -1.0000 1.8432 1.9187 3.0902 20100818 44447.100 4534527 1282106687.20 -1.0000 -1.0000 1.8468 1.9225 3.0873 20100818 44447.200 4534652 1282106687.30 -1.0000 -1.0000 1.8473 1.9223 3.0731 20100818 44447.300 4534731 1282106687.40 -1.0000 -1.0000 1.8490 1.9240 3.0728 20100818 44447.400 4534856 1282106687.50 -1.0000 -1.0000 1.8480 1.9230 3.0840 20100818 44447.500 4534934 1282106687.60 -1.0000 -1.0000 1.8462 1.9216 3.0876 20100818 44447.600 4535027 1282106687.70 -1.0000 -1.0000 1.8456 1.9213 3.1046 20100818 44447.700 4535152 1282106687.80 -1.0000 -1.0000 1.8444 1.9201 3.1101 20100818 44447.800 4535231 1282106687.90 -1.0000 -1.0000 1.8464 1.9220 3.0985 20100818 44447.900 4535356 1282106688.00 -1.0000 -1.0000 1.8485 1.9239 3.0902 20100818 44448.000 4535434 1282106688.10 -1.0000 -1.0000 1.8478 1.9233 3.0963 20100818 44448.100 4535527 1282106688.20 -1.0000 -1.0000 1.8460 1.9215 3.1012 20100818 44448.200 4535652 1282106688.30 -1.0000 -1.0000 1.8469 1.9222 3.0682 20100818 44448.300 4535731 1282106688.40 -1.0000 -1.0000 1.8464 1.9221 3.1070 20100818 44448.400 4535856 1282106688.50 -1.0000 -1.0000 1.8462 1.9219 3.1057 20100818 44448.500 4535934 1282106688.60 -1.0000 -1.0000 1.8469 1.9225 3.1010 20100818 44448.600 4536027 1282106688.70 -1.0000 -1.0000 1.8452 1.9208 3.1007 20100818 44448.700 4536152 1282106688.80 -1.0000 -1.0000 1.8453 1.9208 3.0948 20100818 44448.800 4536231 1282106688.90 -1.0000 -1.0000 1.8457 1.9214 3.1047 20100818 44448.900 4536356 1282106689.00 -1.0000 -1.0000 1.8465 1.9224 3.1171 20100818 44449.000 4536434 1282106689.10 -1.0000 -1.0000 1.8491 1.9251 3.1116 20100818 44449.100 4536527 1282106689.20 -1.0000 -1.0000 1.8454 1.9212 3.1026 20100818 44449.200 4536652 1282106689.30 -1.0000 -1.0000 1.8468 1.9227 3.1221 20100818 44449.300 4536731 1282106689.40 -1.0000 -1.0000 1.8442 1.9199 3.1066 20100818 44449.400 4536856 1282106689.50 -1.0000 -1.0000 1.8470 1.9229 3.1155 20100818 44449.500 4536934 1282106689.60 -1.0000 -1.0000 1.8451 1.9208 3.1007 20100818 44449.600 4537027 1282106689.70 -1.0000 -1.0000 1.8463 1.9217 3.0950 20100818 44449.700 4537152 1282106689.80 -1.0000 -1.0000 1.8461 1.9218 3.1204 20100818 44449.800 4537231 1282106689.90 -1.0000 -1.0000 1.8443 1.9201 3.1209 20100818 44449.900 4537356 1282106690.00 -1.0000 -1.0000 1.8454 1.9211 3.1076 20100818 44450.000 4537434 1282106690.10 -1.0000 -1.0000 1.8482 1.9239 3.0919 20100818 44450.100 4537527 1282106690.20 -1.0000 -1.0000 1.8464 1.9225 3.1260 20100818 44450.200 4537652 1282106690.30 -1.0000 -1.0000 1.8463 1.9222 3.1161 20100818 44450.300 4537731 1282106690.40 -1.0000 -1.0000 1.8454 1.9209 3.0985 20100818 44450.400 4537856 1282106690.50 -1.0000 -1.0000 1.8478 1.9239 3.1264 20100818 44450.500 4537934 1282106690.60 -1.0000 -1.0000 1.8468 1.9225 3.1052 20100818 44450.600 4538027 1282106690.70 -1.0000 -1.0000 1.8445 1.9202 3.1098 20100818 44450.700 4538152 1282106690.80 -1.0000 -1.0000 1.8449 1.9207 3.1090 20100818 44450.800 4538231 1282106690.90 -1.0000 -1.0000 1.8457 1.9212 3.0997 20100818 44450.900 4538356 1282106691.00 -1.0000 -1.0000 1.8441 1.9196 3.1006 20100818 44451.000 4538434 1282106691.10 -1.0000 -1.0000 1.8447 1.9205 3.1100 20100818 44451.100 4538527 1282106691.20 -1.0000 -1.0000 1.8440 1.9197 3.1077 20100818 44451.200 4538652 1282106691.30 -1.0000 -1.0000 1.8459 1.9216 3.1078 20100818 44451.300 4538731 1282106691.40 -1.0000 -1.0000 1.8457 1.9213 3.1030 20100818 44451.400 4538856 1282106691.50 -1.0000 -1.0000 1.8473 1.9233 3.1101 20100818 44451.500 4538934 1282106691.60 -1.0000 -1.0000 1.8439 1.9196 3.0988 20100818 44451.600 4539027 1282106691.70 -1.0000 -1.0000 1.8468 1.9225 3.1040 20100818 44451.700 4539152 1282106691.80 -1.0000 -1.0000 1.8451 1.9210 3.1086 20100818 44451.800 4539231 1282106691.90 -1.0000 -1.0000 1.8457 1.9216 3.1078 20100818 44451.900 4539356 1282106692.00 -1.0000 -1.0000 1.8466 1.9223 3.1085 20100818 44452.000 4539449 1282106692.10 -1.0000 -1.0000 1.8449 1.9205 3.1026 20100818 44452.100 4539527 1282106692.20 -1.0000 -1.0000 1.8455 1.9215 3.1204 20100818 44452.200 4539652 1282106692.30 -1.0000 -1.0000 1.8471 1.9227 3.0917 20100818 44452.300 4539731 1282106692.40 -1.0000 -1.0000 1.8513 1.9274 3.1116 20100818 44452.400 4539856 1282106692.50 -1.0000 -1.0000 1.8481 1.9239 3.1059 20100818 44452.500 4539934 1282106692.60 -1.0000 -1.0000 1.8470 1.9230 3.1264 20100818 44452.600 4540027 1282106692.70 -1.0000 -1.0000 1.8469 1.9227 3.1033 20100818 44452.700 4540152 1282106692.80 -1.0000 -1.0000 1.8436 1.9193 3.1106 20100818 44452.800 4540231 1282106692.90 -1.0000 -1.0000 1.8455 1.9212 3.1132 20100818 44452.900 4540356 1282106693.00 -1.0000 -1.0000 1.8434 1.9191 3.1098 20100818 44453.000 4540434 1282106693.10 -1.0000 -1.0000 1.8482 1.9244 3.1157 20100818 44453.100 4540527 1282106693.20 -1.0000 -1.0000 1.8444 1.9203 3.1168 20100818 44453.200 4540652 1282106693.30 -1.0000 -1.0000 1.8468 1.9229 3.1292 20100818 44453.300 4540731 1282106693.40 -1.0000 -1.0000 1.8433 1.9190 3.1039 20100818 44453.400 4540856 1282106693.50 -1.0000 -1.0000 1.8450 1.9207 3.1074 20100818 44453.500 4540934 1282106693.60 -1.0000 -1.0000 1.8466 1.9223 3.1006 20100818 44453.600 4541027 1282106693.70 -1.0000 -1.0000 1.8461 1.9219 3.1044 20100818 44453.700 4541152 1282106693.80 -1.0000 -1.0000 1.8472 1.9230 3.1098 20100818 44453.800 4541231 1282106693.90 -1.0000 -1.0000 1.8479 1.9234 3.0898 20100818 44453.900 4541356 1282106694.00 -1.0000 -1.0000 1.8454 1.9211 3.1032 20100818 44454.000 4541434 1282106694.10 -1.0000 -1.0000 1.8457 1.9213 3.1030 20100818 44454.100 4541527 1282106694.20 -1.0000 -1.0000 1.8453 1.9208 3.1024 20100818 44454.200 4541652 1282106694.30 -1.0000 -1.0000 1.8460 1.9215 3.1036 20100818 44454.300 4541731 1282106694.40 -1.0000 -1.0000 1.8498 1.9253 3.0944 20100818 44454.400 4541856 1282106694.50 -1.0000 -1.0000 1.8464 1.9218 3.1007 20100818 44454.500 4541934 1282106694.60 -1.0000 -1.0000 1.8459 1.9210 3.0832 20100818 44454.600 4542027 1282106694.70 -1.0000 -1.0000 1.8489 1.9245 3.1097 20100818 44454.700 4542152 1282106694.80 -1.0000 -1.0000 1.8468 1.9225 3.1159 20100818 44454.800 4542231 1282106694.90 -1.0000 -1.0000 1.8462 1.9215 3.0873 20100818 44454.900 4542356 1282106695.00 -1.0000 -1.0000 1.8451 1.9204 3.0872 20100818 44455.000 4542434 1282106695.10 -1.0000 -1.0000 1.8469 1.9223 3.1019 20100818 44455.100 4542527 1282106695.20 -1.0000 -1.0000 1.8459 1.9212 3.0912 20100818 44455.200 4542652 1282106695.30 -1.0000 -1.0000 1.8484 1.9237 3.0839 20100818 44455.300 4542731 1282106695.40 -1.0000 -1.0000 1.8454 1.9207 3.0934 20100818 44455.400 4542856 1282106695.50 -1.0000 -1.0000 1.8474 1.9228 3.0954 20100818 44455.500 4542934 1282106695.60 -1.0000 -1.0000 1.8455 1.9204 3.0747 20100818 44455.600 4543027 1282106695.70 -1.0000 -1.0000 1.8471 1.9223 3.0908 20100818 44455.700 4543152 1282106695.80 -1.0000 -1.0000 1.8480 1.9235 3.1016 20100818 44455.800 4543231 1282106695.90 -1.0000 -1.0000 1.8458 1.9210 3.0860 20100818 44455.900 4543356 1282106696.00 -1.0000 -1.0000 1.8478 1.9230 3.0749 20100818 44456.000 4543434 1282106696.10 -1.0000 -1.0000 1.8480 1.9234 3.1067 20100818 44456.100 4543527 1282106696.20 -1.0000 -1.0000 1.8472 1.9223 3.0793 20100818 44456.200 4543652 1282106696.30 -1.0000 -1.0000 1.8463 1.9213 3.0785 20100818 44456.300 4543731 1282106696.40 -1.0000 -1.0000 1.8473 1.9226 3.0911 20100818 44456.400 4543824 1282106696.50 -1.0000 -1.0000 1.8458 1.9209 3.0820 20100818 44456.500 4543949 1282106696.60 -1.0000 -1.0000 1.8470 1.9222 3.0899 20100818 44456.600 4544027 1282106696.70 -1.0000 -1.0000 1.8465 1.9218 3.0903 20100818 44456.700 4544152 1282106696.80 -1.0000 -1.0000 1.8477 1.9231 3.0894 20100818 44456.800 4544231 1282106696.90 -1.0000 -1.0000 1.8473 1.9226 3.0873 20100818 44456.900 4544356 1282106697.00 -1.0000 -1.0000 1.8457 1.9205 3.0624 20100818 44457.000 4544434 1282106697.10 -1.0000 -1.0000 1.8474 1.9222 3.0693 20100818 44457.100 4544527 1282106697.20 -1.0000 -1.0000 1.8468 1.9217 3.0778 20100818 44457.200 4544652 1282106697.30 -1.0000 -1.0000 1.8480 1.9231 3.0810 20100818 44457.300 4544731 1282106697.40 -1.0000 -1.0000 1.8470 1.9219 3.0747 20100818 44457.400 4544856 1282106697.50 -1.0000 -1.0000 1.8445 1.9192 3.0617 20100818 44457.500 4544934 1282106697.60 -1.0000 -1.0000 1.8464 1.9216 3.0863 20100818 44457.600 4545027 1282106697.70 -1.0000 -1.0000 1.8453 1.9201 3.0730 20100818 44457.700 4545152 1282106697.80 -1.0000 -1.0000 1.8468 1.9216 3.0751 20100818 44457.800 4545231 1282106697.90 -1.0000 -1.0000 1.8453 1.9203 3.0795 20100818 44457.900 4545356 1282106698.00 -1.0000 -1.0000 1.8462 1.9212 3.0813 20100818 44458.000 4545434 1282106698.10 -1.0000 -1.0000 1.8497 1.9247 3.0702 20100818 44458.100 4545527 1282106698.20 -1.0000 -1.0000 1.8479 1.9228 3.0708 20100818 44458.200 4545621 1282106698.30 -1.0000 -1.0000 1.8465 1.9217 3.0910 20100818 44458.300 4545746 1282106698.40 -1.0000 -1.0000 1.8458 1.9211 3.0753 20100818 44458.400 4545840 1282106698.50 -1.0000 -1.0000 1.8477 1.9228 3.0823 20100818 44458.500 4545934 1282106698.60 -1.0000 -1.0000 1.8482 1.9234 3.0820 20100818 44458.600 4546027 1282106698.70 -1.0000 -1.0000 1.8475 1.9227 3.0836 20100818 44458.700 4546152 1282106698.80 -1.0000 -1.0000 1.8467 1.9220 3.0842 20100818 44458.800 4546231 1282106698.90 -1.0000 -1.0000 1.8448 1.9201 3.1029 20100818 44458.900 4546356 1282106699.00 -1.0000 -1.0000 1.8461 1.9215 3.0909 20100818 44459.000 4546434 1282106699.10 -1.0000 -1.0000 1.8459 1.9213 3.0798 20100818 44459.100 4546527 1282106699.20 -1.0000 -1.0000 1.8449 1.9201 3.0974 20100818 44459.200 4546652 1282106699.30 -1.0000 -1.0000 1.8471 1.9223 3.0813 20100818 44459.300 4546731 1282106699.40 -1.0000 -1.0000 1.8485 1.9238 3.0819 20100818 44459.400 4546856 1282106699.50 -1.0000 -1.0000 1.8466 1.9220 3.0966 20100818 44459.500 4546934 1282106699.60 -1.0000 -1.0000 1.8446 1.9201 3.1016 20100818 44459.600 4547027 1282106699.70 -1.0000 -1.0000 1.8455 1.9209 3.0960 20100818 44459.700 4547152 1282106699.80 -1.0000 -1.0000 1.8470 1.9222 3.0871 20100818 44459.800 4547231 1282106699.90 -1.0000 -1.0000 1.8473 1.9224 3.0816 20100818 44459.900 4547356 1282106700.00 -1.0000 -1.0000 1.8454 1.9203 3.0740 20100818 44500.000 4547434 1282106700.10 -1.0000 -1.0000 1.8465 1.9217 3.0907 20100818 44500.100 4547527 1282106700.20 -1.0000 -1.0000 1.8464 1.9215 3.0850 20100818 44500.200 4547621 1282106700.30 -1.0000 -1.0000 1.8468 1.9219 3.0847 20100818 44500.300 4547746 1282106700.40 -1.0000 -1.0000 1.8457 1.9208 3.0803 20100818 44500.400 4547840 1282106700.50 -1.0000 -1.0000 1.8472 1.9221 3.0778 20100818 44500.500 4547934 1282106700.60 -1.0000 -1.0000 1.8439 1.9189 3.0864 20100818 44500.600 4548027 1282106700.70 -1.0000 -1.0000 1.8464 1.9216 3.0781 20100818 44500.700 4548152 1282106700.80 -1.0000 -1.0000 1.8491 1.9245 3.0927 20100818 44500.800 4548231 1282106700.90 -1.0000 -1.0000 1.8465 1.9218 3.0921 20100818 44500.900 4548356 1282106701.00 -1.0000 -1.0000 1.8471 1.9221 3.0626 20100818 44501.000 4548434 1282106701.10 -1.0000 -1.0000 1.8481 1.9234 3.0947 20100818 44501.100 4548527 1282106701.20 -1.0000 -1.0000 1.8476 1.9227 3.0798 20100818 44501.200 4548652 1282106701.30 -1.0000 -1.0000 1.8470 1.9221 3.0822 20100818 44501.300 4548731 1282106701.40 -1.0000 -1.0000 1.8469 1.9220 3.0848 20100818 44501.400 4548856 1282106701.50 -1.0000 -1.0000 1.8460 1.9207 3.0671 20100818 44501.500 4548934 1282106701.60 -1.0000 -1.0000 1.8456 1.9203 3.0648 20100818 44501.600 4549027 1282106701.70 -1.0000 -1.0000 1.8459 1.9206 3.0606 20100818 44501.700 4549152 1282106701.80 -1.0000 -1.0000 1.8455 1.9201 3.0724 20100818 44501.800 4549231 1282106701.90 -1.0000 -1.0000 1.8470 1.9217 3.0671 20100818 44501.900 4549324 1282106702.00 -1.0000 -1.0000 1.8481 1.9231 3.0780 20100818 44502.000 4549449 1282106702.10 -1.0000 -1.0000 1.8467 1.9215 3.0660 20100818 44502.100 4549527 1282106702.20 -1.0000 -1.0000 1.8479 1.9230 3.0769 20100818 44502.200 4549652 1282106702.30 -1.0000 -1.0000 1.8466 1.9215 3.0662 20100818 44502.300 4549731 1282106702.40 -1.0000 -1.0000 1.8442 1.9191 3.0856 20100818 44502.400 4549856 1282106702.50 -1.0000 -1.0000 1.8470 1.9217 3.0629 20100818 44502.500 4549934 1282106702.60 -1.0000 -1.0000 1.8461 1.9206 3.0590 20100818 44502.600 4550027 1282106702.70 -1.0000 -1.0000 1.8479 1.9228 3.0697 20100818 44502.700 4550152 1282106702.80 -1.0000 -1.0000 1.8470 1.9219 3.0733 20100818 44502.800 4550231 1282106702.90 -1.0000 -1.0000 1.8465 1.9212 3.0605 20100818 44502.900 4550356 1282106703.00 -1.0000 -1.0000 1.8496 1.9247 3.0759 20100818 44503.000 4550434 1282106703.10 -1.0000 -1.0000 1.8476 1.9225 3.0705 20100818 44503.100 4550527 1282106703.20 -1.0000 -1.0000 1.8472 1.9219 3.0646 20100818 44503.200 4550652 1282106703.30 -1.0000 -1.0000 1.8455 1.9202 3.0642 20100818 44503.300 4550731 1282106703.40 -1.0000 -1.0000 1.8432 1.9180 3.0720 20100818 44503.400 4550856 1282106703.50 -1.0000 -1.0000 1.8469 1.9218 3.0706 20100818 44503.500 4550934 1282106703.60 -1.0000 -1.0000 1.8451 1.9200 3.0908 20100818 44503.600 4551027 1282106703.70 -1.0000 -1.0000 1.8462 1.9207 3.0592 20100818 44503.700 4551121 1282106703.80 -1.0000 -1.0000 1.8457 1.9204 3.0794 20100818 44503.800 4551246 1282106703.90 -1.0000 -1.0000 1.8464 1.9213 3.0710 20100818 44503.900 4551340 1282106704.00 -1.0000 -1.0000 1.8463 1.9210 3.0551 20100818 44504.000 4551434 1282106704.10 -1.0000 -1.0000 1.8469 1.9215 3.0655 20100818 44504.100 4551559 1282106704.20 -1.0000 -1.0000 1.8465 1.9212 3.0800 20100818 44504.200 4551637 1282106704.30 -1.0000 -1.0000 1.8465 1.9214 3.0894 20100818 44504.300 4551731 1282106704.40 -1.0000 -1.0000 1.8465 1.9211 3.0633 20100818 44504.400 4551856 1282106704.50 -1.0000 -1.0000 1.8478 1.9226 3.0647 20100818 44504.500 4551934 1282106704.60 -1.0000 -1.0000 1.8471 1.9216 3.0584 20100818 44504.600 4552027 1282106704.70 -1.0000 -1.0000 1.8494 1.9242 3.0598 20100818 44504.700 4552152 1282106704.80 -1.0000 -1.0000 1.8464 1.9212 3.0617 20100818 44504.800 4552231 1282106704.90 -1.0000 -1.0000 1.8455 1.9200 3.0557 20100818 44504.900 4552356 1282106705.00 -1.0000 -1.0000 1.8466 1.9211 3.0673 20100818 44505.000 4552434 1282106705.10 -1.0000 -1.0000 1.8461 1.9204 3.0630 20100818 44505.100 4552527 1282106705.20 -1.0000 -1.0000 1.8467 1.9215 3.0766 20100818 44505.200 4552652 1282106705.30 -1.0000 -1.0000 1.8443 1.9190 3.0614 20100818 44505.300 4552731 1282106705.40 -1.0000 -1.0000 1.8463 1.9210 3.0660 20100818 44505.400 4552856 1282106705.50 -1.0000 -1.0000 1.8467 1.9215 3.0656 20100818 44505.500 4552918 1282106705.60 -1.0000 -1.0000 1.8465 1.9211 3.0637 20100818 44505.600 4553043 1282106705.70 -1.0000 -1.0000 1.8471 1.9218 3.0671 20100818 44505.700 4553137 1282106705.80 -1.0000 -1.0000 1.8478 1.9229 3.0737 20100818 44505.800 4553231 1282106705.90 -1.0000 -1.0000 1.8480 1.9230 3.0771 20100818 44505.900 4553356 1282106706.00 -1.0000 -1.0000 1.8462 1.9209 3.0662 20100818 44506.000 4553434 1282106706.10 -1.0000 -1.0000 1.8464 1.9214 3.0841 20100818 44506.100 4553527 1282106706.20 -1.0000 -1.0000 1.8487 1.9239 3.0814 20100818 44506.200 4553652 1282106706.30 -1.0000 -1.0000 1.8470 1.9216 3.0517 20100818 44506.300 4553731 1282106706.40 -1.0000 -1.0000 1.8451 1.9198 3.0672 20100818 44506.400 4553856 1282106706.50 -1.0000 -1.0000 1.8468 1.9221 3.0887 20100818 44506.500 4553934 1282106706.60 -1.0000 -1.0000 1.8477 1.9231 3.0970 20100818 44506.600 4554027 1282106706.70 -1.0000 -1.0000 1.8451 1.9202 3.0787 20100818 44506.700 4554152 1282106706.80 -1.0000 -1.0000 1.8513 1.9265 3.0796 20100818 44506.800 4554231 1282106706.90 -1.0000 -1.0000 1.8476 1.9226 3.0853 20100818 44506.900 4554356 1282106707.00 -1.0000 -1.0000 1.8462 1.9213 3.0784 20100818 44507.000 4554418 1282106707.10 -1.0000 -1.0000 1.8456 1.9210 3.0913 20100818 44507.100 4554543 1282106707.20 -1.0000 -1.0000 1.8463 1.9217 3.0970 20100818 44507.200 4554637 1282106707.30 -1.0000 -1.0000 1.8458 1.9209 3.0844 20100818 44507.300 4554731 1282106707.40 -1.0000 -1.0000 1.8482 1.9235 3.0880 20100818 44507.400 4554856 1282106707.50 -1.0000 -1.0000 1.8471 1.9225 3.0945 20100818 44507.500 4554934 1282106707.60 -1.0000 -1.0000 1.8485 1.9237 3.0715 20100818 44507.600 4555027 1282106707.70 -1.0000 -1.0000 1.8476 1.9229 3.0924 20100818 44507.700 4555152 1282106707.80 -1.0000 -1.0000 1.8509 1.9263 3.0914 20100818 44507.800 4555231 1282106707.90 -1.0000 -1.0000 1.8462 1.9215 3.0910 20100818 44507.900 4555356 1282106708.00 -1.0000 -1.0000 1.8464 1.9218 3.0944 20100818 44508.000 4555434 1282106708.10 -1.0000 -1.0000 1.8456 1.9209 3.0880 20100818 44508.100 4555527 1282106708.20 -1.0000 -1.0000 1.8477 1.9231 3.0921 20100818 44508.200 4555652 1282106708.30 -1.0000 -1.0000 1.8465 1.9219 3.0926 20100818 44508.300 4555731 1282106708.40 -1.0000 -1.0000 1.8469 1.9223 3.0918 20100818 44508.400 4555856 1282106708.50 -1.0000 -1.0000 1.8476 1.9231 3.0813 20100818 44508.500 4555934 1282106708.60 -1.0000 -1.0000 1.8457 1.9215 3.1086 20100818 44508.600 4556027 1282106708.70 -1.0000 -1.0000 1.8475 1.9229 3.0768 20100818 44508.700 4556152 1282106708.80 -1.0000 -1.0000 1.8465 1.9215 3.0759 20100818 44508.800 4556215 1282106708.90 -1.0000 -1.0000 1.8464 1.9216 3.0851 20100818 44508.900 4556340 1282106709.00 -1.0000 -1.0000 1.8464 1.9216 3.0791 20100818 44509.000 4556434 1282106709.10 -1.0000 -1.0000 1.8461 1.9215 3.0971 20100818 44509.100 4556527 1282106709.20 -1.0000 -1.0000 1.8448 1.9202 3.0962 20100818 44509.200 4556652 1282106709.30 -1.0000 -1.0000 1.8447 1.9203 3.1078 20100818 44509.300 4556731 1282106709.40 -1.0000 -1.0000 1.8453 1.9206 3.0805 20100818 44509.400 4556856 1282106709.50 -1.0000 -1.0000 1.8438 1.9190 3.0896 20100818 44509.500 4556934 1282106709.60 -1.0000 -1.0000 1.8462 1.9217 3.0975 20100818 44509.600 4557027 1282106709.70 -1.0000 -1.0000 1.8478 1.9234 3.0997 20100818 44509.700 4557152 1282106709.80 -1.0000 -1.0000 1.8454 1.9208 3.0924 20100818 44509.800 4557231 1282106709.90 -1.0000 -1.0000 1.8468 1.9224 3.1009 20100818 44509.900 4557356 1282106710.00 -1.0000 -1.0000 1.8442 1.9196 3.0893 20100818 44510.000 4557434 1282106710.10 -1.0000 -1.0000 1.8461 1.9215 3.0987 20100818 44510.100 4557559 1282106710.20 -1.0000 -1.0000 1.8462 1.9216 3.0948 20100818 44510.200 4557637 1282106710.30 -1.0000 -1.0000 1.8480 1.9235 3.0965 20100818 44510.300 4557731 1282106710.40 -1.0000 -1.0000 1.8469 1.9226 3.0990 20100818 44510.400 4557856 1282106710.50 -1.0000 -1.0000 1.8451 1.9208 3.1118 20100818 44510.500 4557934 1282106710.60 -1.0000 -1.0000 1.8491 1.9245 3.0876 20100818 44510.600 4558027 1282106710.70 -1.0000 -1.0000 1.8463 1.9215 3.0886 20100818 44510.700 4558152 1282106710.80 -1.0000 -1.0000 1.8465 1.9221 3.0977 20100818 44510.800 4558231 1282106710.90 -1.0000 -1.0000 1.8461 1.9218 3.1016 20100818 44510.900 4558356 1282106711.00 -1.0000 -1.0000 1.8466 1.9222 3.1065 20100818 44511.000 4558434 1282106711.10 -1.0000 -1.0000 1.8463 1.9219 3.1081 20100818 44511.100 4558527 1282106711.20 -1.0000 -1.0000 1.8458 1.9212 3.0954 20100818 44511.200 4558652 1282106711.30 -1.0000 -1.0000 1.8454 1.9210 3.1051 20100818 44511.300 4558731 1282106711.40 -1.0000 -1.0000 1.8439 1.9195 3.1085 20100818 44511.400 4558856 1282106711.50 -1.0000 -1.0000 1.8463 1.9219 3.1045 20100818 44511.500 4558934 1282106711.60 -1.0000 -1.0000 1.8472 1.9227 3.0999 20100818 44511.600 4559027 1282106711.70 -1.0000 -1.0000 1.8450 1.9206 3.1055 20100818 44511.700 4559152 1282106711.80 -1.0000 -1.0000 1.8467 1.9224 3.1073 20100818 44511.800 4559231 1282106711.90 -1.0000 -1.0000 1.8457 1.9215 3.1083 20100818 44511.900 4559356 1282106712.00 -1.0000 -1.0000 1.8460 1.9216 3.0976 20100818 44512.000 4559434 1282106712.10 -1.0000 -1.0000 1.8482 1.9240 3.1070 20100818 44512.100 4559527 1282106712.20 -1.0000 -1.0000 1.8467 1.9224 3.1010 20100818 44512.200 4559652 1282106712.30 -1.0000 -1.0000 1.8447 1.9203 3.0994 20100818 44512.300 4559731 1282106712.40 -1.0000 -1.0000 1.8438 1.9197 3.1204 20100818 44512.400 4559856 1282106712.50 -1.0000 -1.0000 1.8458 1.9216 3.1038 20100818 44512.500 4559934 1282106712.60 -1.0000 -1.0000 1.8453 1.9206 3.0914 20100818 44512.600 4600027 1282106712.70 -1.0000 -1.0000 1.8484 1.9239 3.0937 20100818 44512.700 4600152 1282106712.80 -1.0000 -1.0000 1.8461 1.9216 3.0925 20100818 44512.800 4600231 1282106712.90 -1.0000 -1.0000 1.8454 1.9209 3.0988 20100818 44512.900 4600356 1282106713.00 -1.0000 -1.0000 1.8458 1.9214 3.1048 20100818 44513.000 4600434 1282106713.10 -1.0000 -1.0000 1.8473 1.9228 3.0913 20100818 44513.100 4600527 1282106713.20 -1.0000 -1.0000 1.8477 1.9231 3.0902 20100818 44513.200 4600652 1282106713.30 -1.0000 -1.0000 1.8490 1.9246 3.0967 20100818 44513.300 4600731 1282106713.40 -1.0000 -1.0000 1.8470 1.9227 3.1119 20100818 44513.400 4600856 1282106713.50 -1.0000 -1.0000 1.8444 1.9198 3.0871 20100818 44513.500 4600934 1282106713.60 -1.0000 -1.0000 1.8444 1.9200 3.1053 20100818 44513.600 4601027 1282106713.70 -1.0000 -1.0000 1.8459 1.9214 3.0979 20100818 44513.700 4601121 1282106713.80 -1.0000 -1.0000 1.8469 1.9225 3.1000 20100818 44513.800 4601246 1282106713.90 -1.0000 -1.0000 1.8451 1.9206 3.1047 20100818 44513.900 4601340 1282106714.00 -1.0000 -1.0000 1.8450 1.9207 3.1110 20100818 44514.000 4601434 1282106714.10 -1.0000 -1.0000 1.8454 1.9212 3.1075 20100818 44514.100 4601527 1282106714.20 -1.0000 -1.0000 1.8469 1.9228 3.1152 20100818 44514.200 4601652 1282106714.30 -1.0000 -1.0000 1.8449 1.9205 3.1063 20100818 44514.300 4601731 1282106714.40 -1.0000 -1.0000 1.8486 1.9242 3.0877 20100818 44514.400 4601856 1282106714.50 -1.0000 -1.0000 1.8450 1.9208 3.1262 20100818 44514.500 4601934 1282106714.60 -1.0000 -1.0000 1.8446 1.9203 3.1061 20100818 44514.600 4602027 1282106714.70 -1.0000 -1.0000 1.8463 1.9221 3.1078 20100818 44514.700 4602152 1282106714.80 -1.0000 -1.0000 1.8477 1.9238 3.1261 20100818 44514.800 4602231 1282106714.90 -1.0000 -1.0000 1.8475 1.9234 3.1133 20100818 44514.900 4602356 1282106715.00 -1.0000 -1.0000 1.8458 1.9218 3.1195 20100818 44515.000 4602434 1282106715.10 -1.0000 -1.0000 1.8453 1.9212 3.1184 20100818 44515.100 4602527 1282106715.20 -1.0000 -1.0000 1.8447 1.9206 3.1120 20100818 44515.200 4602652 1282106715.30 -1.0000 -1.0000 1.8439 1.9195 3.1003 20100818 44515.300 4602715 1282106715.40 -1.0000 -1.0000 1.8464 1.9219 3.0900 20100818 44515.400 4602840 1282106715.50 -1.0000 -1.0000 1.8457 1.9216 3.1235 20100818 44515.500 4602934 1282106715.60 -1.0000 -1.0000 1.8457 1.9217 3.1189 20100818 44515.600 4603027 1282106715.70 -1.0000 -1.0000 1.8485 1.9246 3.1190 20100818 44515.700 4603152 1282106715.80 -1.0000 -1.0000 1.8481 1.9241 3.1089 20100818 44515.800 4603231 1282106715.90 -1.0000 -1.0000 1.8455 1.9214 3.1127 20100818 44515.900 4603356 1282106716.00 -1.0000 -1.0000 1.8470 1.9231 3.1233 20100818 44516.000 4603434 1282106716.10 -1.0000 -1.0000 1.8452 1.9215 3.1274 20100818 44516.100 4603527 1282106716.20 -1.0000 -1.0000 1.8446 1.9209 3.1326 20100818 44516.200 4603652 1282106716.30 -1.0000 -1.0000 1.8479 1.9241 3.1198 20100818 44516.300 4603731 1282106716.40 -1.0000 -1.0000 1.8460 1.9219 3.1174 20100818 44516.400 4603856 1282106716.50 -1.0000 -1.0000 1.8476 1.9236 3.1122 20100818 44516.500 4603934 1282106716.60 -1.0000 -1.0000 1.8452 1.9213 3.1206 20100818 44516.600 4604027 1282106716.70 -1.0000 -1.0000 1.8466 1.9229 3.1367 20100818 44516.700 4604152 1282106716.80 -1.0000 -1.0000 1.8427 1.9190 3.1314 20100818 44516.800 4604231 1282106716.90 -1.0000 -1.0000 1.8442 1.9204 3.1222 20100818 44516.900 4604356 1282106717.00 -1.0000 -1.0000 1.8473 1.9235 3.1305 20100818 44517.000 4604434 1282106717.10 -1.0000 -1.0000 1.8445 1.9209 3.1326 20100818 44517.100 4604527 1282106717.20 -1.0000 -1.0000 1.8456 1.9219 3.1277 20100818 44517.200 4604652 1282106717.30 -1.0000 -1.0000 1.8458 1.9221 3.1281 20100818 44517.300 4604731 1282106717.40 -1.0000 -1.0000 1.8463 1.9225 3.1317 20100818 44517.400 4604856 1282106717.50 -1.0000 -1.0000 1.8469 1.9234 3.1432 20100818 44517.500 4604934 1282106717.60 -1.0000 -1.0000 1.8456 1.9223 3.1487 20100818 44517.600 4605027 1282106717.70 -1.0000 -1.0000 1.8486 1.9251 3.1329 20100818 44517.700 4605152 1282106717.80 -1.0000 -1.0000 1.8457 1.9220 3.1287 20100818 44517.800 4605231 1282106717.90 -1.0000 -1.0000 1.8473 1.9236 3.1257 20100818 44517.900 4605356 1282106718.00 -1.0000 -1.0000 1.8464 1.9228 3.1313 20100818 44518.000 4605434 1282106718.10 -1.0000 -1.0000 1.8464 1.9227 3.1305 20100818 44518.100 4605527 1282106718.20 -1.0000 -1.0000 1.8461 1.9220 3.1208 20100818 44518.200 4605652 1282106718.30 -1.0000 -1.0000 1.8455 1.9214 3.1153 20100818 44518.300 4605731 1282106718.40 -1.0000 -1.0000 1.8470 1.9228 3.1118 20100818 44518.400 4605856 1282106718.50 -1.0000 -1.0000 1.8462 1.9220 3.1110 20100818 44518.500 4605934 1282106718.60 -1.0000 -1.0000 1.8484 1.9244 3.1158 20100818 44518.600 4606027 1282106718.70 -1.0000 -1.0000 1.8459 1.9217 3.1108 20100818 44518.700 4606152 1282106718.80 -1.0000 -1.0000 1.8463 1.9222 3.1135 20100818 44518.800 4606231 1282106718.90 -1.0000 -1.0000 1.8457 1.9218 3.1135 20100818 44518.900 4606356 1282106719.00 -1.0000 -1.0000 1.8456 1.9221 3.1354 20100818 44519.000 4606434 1282106719.10 -1.0000 -1.0000 1.8452 1.9214 3.1145 20100818 44519.100 4606527 1282106719.20 -1.0000 -1.0000 1.8418 1.9173 3.1039 20100818 44519.200 4606652 1282106719.30 -1.0000 -1.0000 1.8463 1.9222 3.1137 20100818 44519.300 4606731 1282106719.40 -1.0000 -1.0000 1.8463 1.9219 3.0944 20100818 44519.400 4606856 1282106719.50 -1.0000 -1.0000 1.8462 1.9219 3.1002 20100818 44519.500 4606934 1282106719.60 -1.0000 -1.0000 1.8450 1.9207 3.1064 20100818 44519.600 4607027 1282106719.70 -1.0000 -1.0000 1.8465 1.9224 3.1150 20100818 44519.700 4607152 1282106719.80 -1.0000 -1.0000 1.8465 1.9224 3.1138 20100818 44519.800 4607231 1282106719.90 -1.0000 -1.0000 1.8462 1.9219 3.1031 20100818 44519.900 4607356 1282106720.00 -1.0000 -1.0000 1.8461 1.9216 3.0987 20100818 44520.000 4607434 1282106720.10 -1.0000 -1.0000 1.8473 1.9229 3.1032 20100818 44520.100 4607527 1282106720.20 -1.0000 -1.0000 1.8467 1.9222 3.0953 20100818 44520.200 4607652 1282106720.30 -1.0000 -1.0000 1.8475 1.9232 3.1181 20100818 44520.300 4607731 1282106720.40 -1.0000 -1.0000 1.8453 1.9214 3.1212 20100818 44520.400 4607856 1282106720.50 -1.0000 -1.0000 1.8461 1.9221 3.1225 20100818 44520.500 4607934 1282106720.60 -1.0000 -1.0000 1.8470 1.9226 3.0941 20100818 44520.600 4608027 1282106720.70 -1.0000 -1.0000 1.8468 1.9221 3.0892 20100818 44520.700 4608152 1282106720.80 -1.0000 -1.0000 1.8452 1.9207 3.0929 20100818 44520.800 4608231 1282106720.90 -1.0000 -1.0000 1.8456 1.9210 3.0929 20100818 44520.900 4608356 1282106721.00 -1.0000 -1.0000 1.8466 1.9218 3.0863 20100818 44521.000 4608434 1282106721.10 -1.0000 -1.0000 1.8440 1.9193 3.0856 20100818 44521.100 4608527 1282106721.20 -1.0000 -1.0000 1.8487 1.9243 3.0978 20100818 44521.200 4608652 1282106721.30 -1.0000 -1.0000 1.8473 1.9231 3.1178 20100818 44521.300 4608731 1282106721.40 -1.0000 -1.0000 1.8455 1.9212 3.1031 20100818 44521.400 4608856 1282106721.50 -1.0000 -1.0000 1.8451 1.9206 3.1045 20100818 44521.500 4608934 1282106721.60 -1.0000 -1.0000 1.8460 1.9213 3.0921 20100818 44521.600 4609027 1282106721.70 -1.0000 -1.0000 1.8462 1.9216 3.1016 20100818 44521.700 4609152 1282106721.80 -1.0000 -1.0000 1.8472 1.9225 3.0849 20100818 44521.800 4609231 1282106721.90 -1.0000 -1.0000 1.8472 1.9228 3.0980 20100818 44521.900 4609356 1282106722.00 -1.0000 -1.0000 1.8449 1.9204 3.0982 20100818 44522.000 4609434 1282106722.10 -1.0000 -1.0000 1.8450 1.9204 3.0965 20100818 44522.100 4609527 1282106722.20 -1.0000 -1.0000 1.8421 1.9175 3.0980 20100818 44522.200 4609652 1282106722.30 -1.0000 -1.0000 1.8455 1.9212 3.1072 20100818 44522.300 4609731 1282106722.40 -1.0000 -1.0000 1.8465 1.9222 3.1035 20100818 44522.400 4609856 1282106722.50 -1.0000 -1.0000 1.8473 1.9228 3.1003 20100818 44522.500 4609934 1282106722.60 -1.0000 -1.0000 1.8463 1.9215 3.0901 20100818 44522.600 4610027 1282106722.70 -1.0000 -1.0000 1.8461 1.9217 3.1023 20100818 44522.700 4610152 1282106722.80 -1.0000 -1.0000 1.8451 1.9208 3.1111 20100818 44522.800 4610231 1282106722.90 -1.0000 -1.0000 1.8476 1.9232 3.1032 20100818 44522.900 4610356 1282106723.00 -1.0000 -1.0000 1.8468 1.9225 3.1107 20100818 44523.000 4610434 1282106723.10 -1.0000 -1.0000 1.8450 1.9203 3.0945 20100818 44523.100 4610527 1282106723.20 -1.0000 -1.0000 1.8471 1.9225 3.0896 20100818 44523.200 4610652 1282106723.30 -1.0000 -1.0000 1.8467 1.9219 3.0843 20100818 44523.300 4610731 1282106723.40 -1.0000 -1.0000 1.8472 1.9225 3.0822 20100818 44523.400 4610856 1282106723.50 -1.0000 -1.0000 1.8468 1.9225 3.1046 20100818 44523.500 4610934 1282106723.60 -1.0000 -1.0000 1.8458 1.9217 3.1109 20100818 44523.600 4611027 1282106723.70 -1.0000 -1.0000 1.8461 1.9219 3.1170 20100818 44523.700 4611152 1282106723.80 -1.0000 -1.0000 1.8467 1.9223 3.1015 20100818 44523.800 4611231 1282106723.90 -1.0000 -1.0000 1.8484 1.9240 3.0972 20100818 44523.900 4611356 1282106724.00 -1.0000 -1.0000 1.8468 1.9223 3.1018 20100818 44524.000 4611434 1282106724.10 -1.0000 -1.0000 1.8474 1.9229 3.0971 20100818 44524.100 4611559 1282106724.20 -1.0000 -1.0000 1.8452 1.9208 3.1060 20100818 44524.200 4611637 1282106724.30 -1.0000 -1.0000 1.8459 1.9213 3.0885 20100818 44524.300 4611731 1282106724.40 -1.0000 -1.0000 1.8450 1.9205 3.0978 20100818 44524.400 4611856 1282106724.50 -1.0000 -1.0000 1.8442 1.9199 3.1081 20100818 44524.500 4611934 1282106724.60 -1.0000 -1.0000 1.8483 1.9241 3.1027 20100818 44524.600 4612027 1282106724.70 -1.0000 -1.0000 1.8477 1.9235 3.1126 20100818 44524.700 4612152 1282106724.80 -1.0000 -1.0000 1.8493 1.9251 3.1050 20100818 44524.800 4612231 1282106724.90 -1.0000 -1.0000 1.8492 1.9250 3.0964 20100818 44524.900 4612356 1282106725.00 -1.0000 -1.0000 1.8475 1.9233 3.1023 20100818 44525.000 4612434 1282106725.10 -1.0000 -1.0000 1.8417 1.9173 3.1069 20100818 44525.100 4612527 1282106725.20 -1.0000 -1.0000 1.8455 1.9212 3.1069 20100818 44525.200 4612652 1282106725.30 -1.0000 -1.0000 1.8461 1.9217 3.1078 20100818 44525.300 4612731 1282106725.40 -1.0000 -1.0000 1.8468 1.9223 3.0984 20100818 44525.400 4612856 1282106725.50 -1.0000 -1.0000 1.8461 1.9218 3.1034 20100818 44525.500 4612934 1282106725.60 -1.0000 -1.0000 1.8461 1.9218 3.1041 20100818 44525.600 4613027 1282106725.70 -1.0000 -1.0000 1.8462 1.9220 3.1105 20100818 44525.700 4613152 1282106725.80 -1.0000 -1.0000 1.8464 1.9221 3.1057 20100818 44525.800 4613231 1282106725.90 -1.0000 -1.0000 1.8428 1.9184 3.1100 20100818 44525.900 4613356 1282106726.00 -1.0000 -1.0000 1.8456 1.9213 3.1040 20100818 44526.000 4613434 1282106726.10 -1.0000 -1.0000 1.8468 1.9225 3.0964 20100818 44526.100 4613527 1282106726.20 -1.0000 -1.0000 1.8456 1.9214 3.1196 20100818 44526.200 4613652 1282106726.30 -1.0000 -1.0000 1.8457 1.9214 3.1019 20100818 44526.300 4613731 1282106726.40 -1.0000 -1.0000 1.8453 1.9207 3.0923 20100818 44526.400 4613856 1282106726.50 -1.0000 -1.0000 1.8462 1.9216 3.0969 20100818 44526.500 4613934 1282106726.60 -1.0000 -1.0000 1.8457 1.9215 3.1177 20100818 44526.600 4614027 1282106726.70 -1.0000 -1.0000 1.8466 1.9222 3.0978 20100818 44526.700 4614152 1282106726.80 -1.0000 -1.0000 1.8439 1.9193 3.1015 20100818 44526.800 4614231 1282106726.90 -1.0000 -1.0000 1.8455 1.9210 3.0918 20100818 44526.900 4614356 1282106727.00 -1.0000 -1.0000 1.8462 1.9219 3.1087 20100818 44527.000 4614434 1282106727.10 -1.0000 -1.0000 1.8459 1.9212 3.0747 20100818 44527.100 4614527 1282106727.20 -1.0000 -1.0000 1.8472 1.9226 3.0952 20100818 44527.200 4614652 1282106727.30 -1.0000 -1.0000 1.8451 1.9206 3.1026 20100818 44527.300 4614731 1282106727.40 -1.0000 -1.0000 1.8454 1.9208 3.0919 20100818 44527.400 4614856 1282106727.50 -1.0000 -1.0000 1.8455 1.9209 3.0865 20100818 44527.500 4614934 1282106727.60 -1.0000 -1.0000 1.8449 1.9201 3.0948 20100818 44527.600 4615027 1282106727.70 -1.0000 -1.0000 1.8451 1.9202 3.0847 20100818 44527.700 4615152 1282106727.80 -1.0000 -1.0000 1.8462 1.9214 3.0930 20100818 44527.800 4615231 1282106727.90 -1.0000 -1.0000 1.8480 1.9234 3.0832 20100818 44527.900 4615356 1282106728.00 -1.0000 -1.0000 1.8467 1.9222 3.0956 20100818 44528.000 4615434 1282106728.10 -1.0000 -1.0000 1.8449 1.9202 3.0924 20100818 44528.100 4615527 1282106728.20 -1.0000 -1.0000 1.8465 1.9219 3.1011 20100818 44528.200 4615652 1282106728.30 -1.0000 -1.0000 1.8474 1.9225 3.0829 20100818 44528.300 4615731 1282106728.40 -1.0000 -1.0000 1.8472 1.9226 3.0975 20100818 44528.400 4615824 1282106728.50 -1.0000 -1.0000 1.8455 1.9209 3.0969 20100818 44528.500 4615949 1282106728.60 -1.0000 -1.0000 1.8456 1.9211 3.0994 20100818 44528.600 4616027 1282106728.70 -1.0000 -1.0000 1.8415 1.9170 3.1046 20100818 44528.700 4616152 1282106728.80 -1.0000 -1.0000 1.8468 1.9223 3.0896 20100818 44528.800 4616231 1282106728.90 -1.0000 -1.0000 1.8455 1.9209 3.0945 20100818 44528.900 4616356 1282106729.00 -1.0000 -1.0000 1.8507 1.9260 3.0796 20100818 44529.000 4616434 1282106729.10 -1.0000 -1.0000 1.8460 1.9212 3.0882 20100818 44529.100 4616527 1282106729.20 -1.0000 -1.0000 1.8466 1.9221 3.0934 20100818 44529.200 4616652 1282106729.30 -1.0000 -1.0000 1.8469 1.9224 3.1005 20100818 44529.300 4616731 1282106729.40 -1.0000 -1.0000 1.8473 1.9226 3.0894 20100818 44529.400 4616856 1282106729.50 -1.0000 -1.0000 1.8482 1.9236 3.0787 20100818 44529.500 4616934 1282106729.60 -1.0000 -1.0000 1.8468 1.9225 3.1040 20100818 44529.600 4617027 1282106729.70 -1.0000 -1.0000 1.8457 1.9212 3.1006 20100818 44529.700 4617152 1282106729.80 -1.0000 -1.0000 1.8455 1.9209 3.0947 20100818 44529.800 4617231 1282106729.90 -1.0000 -1.0000 1.8475 1.9230 3.0957 20100818 44529.900 4617356 1282106730.00 -1.0000 -1.0000 1.8452 1.9207 3.0940 20100818 44530.000 4617434 1282106730.10 -1.0000 -1.0000 1.8471 1.9229 3.1062 20100818 44530.100 4617527 1282106730.20 -1.0000 -1.0000 1.8457 1.9215 3.1095 20100818 44530.200 4617652 1282106730.30 -1.0000 -1.0000 1.8478 1.9234 3.0965 20100818 44530.300 4617731 1282106730.40 -1.0000 -1.0000 1.8460 1.9217 3.1014 20100818 44530.400 4617856 1282106730.50 -1.0000 -1.0000 1.8485 1.9245 3.1074 20100818 44530.500 4617934 1282106730.60 -1.0000 -1.0000 1.8465 1.9222 3.1070 20100818 44530.600 4618027 1282106730.70 -1.0000 -1.0000 1.8467 1.9228 3.1152 20100818 44530.700 4618152 1282106730.80 -1.0000 -1.0000 1.8460 1.9221 3.1189 20100818 44530.800 4618231 1282106730.90 -1.0000 -1.0000 1.8459 1.9218 3.1103 20100818 44530.900 4618356 1282106731.00 -1.0000 -1.0000 1.8467 1.9226 3.1134 20100818 44531.000 4618434 1282106731.10 -1.0000 -1.0000 1.8470 1.9226 3.0972 20100818 44531.100 4618527 1282106731.20 -1.0000 -1.0000 1.8454 1.9216 3.1430 20100818 44531.200 4618621 1282106731.30 -1.0000 -1.0000 1.8467 1.9231 3.1274 20100818 44531.300 4618746 1282106731.40 -1.0000 -1.0000 1.8430 1.9192 3.1202 20100818 44531.400 4618840 1282106731.50 -1.0000 -1.0000 1.8447 1.9208 3.1229 20100818 44531.500 4618934 1282106731.60 -1.0000 -1.0000 1.8445 1.9207 3.1200 20100818 44531.600 4619027 1282106731.70 -1.0000 -1.0000 1.8463 1.9228 3.1362 20100818 44531.700 4619152 1282106731.80 -1.0000 -1.0000 1.8470 1.9232 3.1307 20100818 44531.800 4619231 1282106731.90 -1.0000 -1.0000 1.8471 1.9230 3.1068 20100818 44531.900 4619356 1282106732.00 -1.0000 -1.0000 1.8454 1.9211 3.1038 20100818 44532.000 4619434 1282106732.10 -1.0000 -1.0000 1.8449 1.9207 3.1174 20100818 44532.100 4619527 1282106732.20 -1.0000 -1.0000 1.8450 1.9209 3.1255 20100818 44532.200 4619621 1282106732.30 -1.0000 -1.0000 1.8465 1.9224 3.1127 20100818 44532.300 4619746 1282106732.40 -1.0000 -1.0000 1.8449 1.9208 3.1187 20100818 44532.400 4619840 1282106732.50 -1.0000 -1.0000 1.8446 1.9206 3.1177 20100818 44532.500 4619934 1282106732.60 -1.0000 -1.0000 1.8454 1.9210 3.1109 20100818 44532.600 4620027 1282106732.70 -1.0000 -1.0000 1.8452 1.9209 3.1170 20100818 44532.700 4620152 1282106732.80 -1.0000 -1.0000 1.8456 1.9217 3.1222 20100818 44532.800 4620231 1282106732.90 -1.0000 -1.0000 1.8455 1.9216 3.1212 20100818 44532.900 4620356 1282106733.00 -1.0000 -1.0000 1.8459 1.9216 3.1069 20100818 44533.000 4620434 1282106733.10 -1.0000 -1.0000 1.8470 1.9226 3.0880 20100818 44533.100 4620527 1282106733.20 -1.0000 -1.0000 1.8476 1.9236 3.1115 20100818 44533.200 4620652 1282106733.30 -1.0000 -1.0000 1.8455 1.9210 3.1003 20100818 44533.300 4620731 1282106733.40 -1.0000 -1.0000 1.8473 1.9229 3.0834 20100818 44533.400 4620856 1282106733.50 -1.0000 -1.0000 1.8457 1.9220 3.1314 20100818 44533.500 4620918 1282106733.60 -1.0000 -1.0000 1.8453 1.9214 3.1074 20100818 44533.600 4621043 1282106733.70 -1.0000 -1.0000 1.8454 1.9213 3.1079 20100818 44533.700 4621137 1282106733.80 -1.0000 -1.0000 1.8460 1.9220 3.1166 20100818 44533.800 4621231 1282106733.90 -1.0000 -1.0000 1.8463 1.9220 3.1057 20100818 44533.900 4621356 1282106734.00 -1.0000 -1.0000 1.8460 1.9219 3.1215 20100818 44534.000 4621434 1282106734.10 -1.0000 -1.0000 1.8459 1.9215 3.1032 20100818 44534.100 4621527 1282106734.20 -1.0000 -1.0000 1.8445 1.9200 3.1036 20100818 44534.200 4621652 1282106734.30 -1.0000 -1.0000 1.8466 1.9221 3.0906 20100818 44534.300 4621731 1282106734.40 -1.0000 -1.0000 1.8455 1.9210 3.0984 20100818 44534.400 4621856 1282106734.50 -1.0000 -1.0000 1.8466 1.9222 3.0983 20100818 44534.500 4621934 1282106734.60 -1.0000 -1.0000 1.8456 1.9209 3.0897 20100818 44534.600 4622027 1282106734.70 -1.0000 -1.0000 1.8471 1.9225 3.0930 20100818 44534.700 4622152 1282106734.80 -1.0000 -1.0000 1.8451 1.9205 3.0969 20100818 44534.800 4622231 1282106734.90 -1.0000 -1.0000 1.8455 1.9209 3.0931 20100818 44534.900 4622356 1282106735.00 -1.0000 -1.0000 1.8477 1.9232 3.0897 20100818 44535.000 4622434 1282106735.10 -1.0000 -1.0000 1.8450 1.9205 3.0993 20100818 44535.100 4622527 1282106735.20 -1.0000 -1.0000 1.8464 1.9219 3.0974 20100818 44535.200 4622652 1282106735.30 -1.0000 -1.0000 1.8464 1.9222 3.1090 20100818 44535.300 4622731 1282106735.40 -1.0000 -1.0000 1.8485 1.9244 3.1067 20100818 44535.400 4622856 1282106735.50 -1.0000 -1.0000 1.8460 1.9212 3.0668 20100818 44535.500 4622934 1282106735.60 -1.0000 -1.0000 1.8461 1.9217 3.1081 20100818 44535.600 4623027 1282106735.70 -1.0000 -1.0000 1.8468 1.9222 3.0905 20100818 44535.700 4623152 1282106735.80 -1.0000 -1.0000 1.8465 1.9215 3.0749 20100818 44535.800 4623231 1282106735.90 -1.0000 -1.0000 1.8476 1.9226 3.0645 20100818 44535.900 4623356 1282106736.00 -1.0000 -1.0000 1.8461 1.9213 3.0874 20100818 44536.000 4623434 1282106736.10 -1.0000 -1.0000 1.8450 1.9202 3.0922 20100818 44536.100 4623527 1282106736.20 -1.0000 -1.0000 1.8454 1.9207 3.0892 20100818 44536.200 4623652 1282106736.30 -1.0000 -1.0000 1.8464 1.9216 3.0872 20100818 44536.300 4623731 1282106736.40 -1.0000 -1.0000 1.8464 1.9216 3.0821 20100818 44536.400 4623856 1282106736.50 -1.0000 -1.0000 1.8471 1.9225 3.1007 20100818 44536.500 4623934 1282106736.60 -1.0000 -1.0000 1.8453 1.9205 3.0866 20100818 44536.600 4624059 1282106736.70 -1.0000 -1.0000 1.8436 1.9188 3.0882 20100818 44536.700 4624137 1282106736.80 -1.0000 -1.0000 1.8460 1.9214 3.0995 20100818 44536.800 4624231 1282106736.90 -1.0000 -1.0000 1.8473 1.9226 3.0892 20100818 44536.900 4624356 1282106737.00 -1.0000 -1.0000 1.8461 1.9214 3.0921 20100818 44537.000 4624434 1282106737.10 -1.0000 -1.0000 1.8470 1.9222 3.0857 20100818 44537.100 4624527 1282106737.20 -1.0000 -1.0000 1.8459 1.9210 3.0838 20100818 44537.200 4624652 1282106737.30 -1.0000 -1.0000 1.8460 1.9210 3.0777 20100818 44537.300 4624731 1282106737.40 -1.0000 -1.0000 1.8476 1.9227 3.0859 20100818 44537.400 4624856 1282106737.50 -1.0000 -1.0000 1.8461 1.9212 3.0827 20100818 44537.500 4624934 1282106737.60 -1.0000 -1.0000 1.8459 1.9213 3.0938 20100818 44537.600 4625059 1282106737.70 -1.0000 -1.0000 1.8453 1.9206 3.0880 20100818 44537.700 4625137 1282106737.80 -1.0000 -1.0000 1.8491 1.9245 3.0904 20100818 44537.800 4625231 1282106737.90 -1.0000 -1.0000 1.8474 1.9226 3.0855 20100818 44537.900 4625356 1282106738.00 -1.0000 -1.0000 1.8466 1.9221 3.1033 20100818 44538.000 4625434 1282106738.10 -1.0000 -1.0000 1.8456 1.9209 3.0916 20100818 44538.100 4625527 1282106738.20 -1.0000 -1.0000 1.8460 1.9215 3.1138 20100818 44538.200 4625652 1282106738.30 -1.0000 -1.0000 1.8470 1.9226 3.1006 20100818 44538.300 4625731 1282106738.40 -1.0000 -1.0000 1.8464 1.9219 3.1005 20100818 44538.400 4625856 1282106738.50 -1.0000 -1.0000 1.8463 1.9220 3.1108 20100818 44538.500 4625934 1282106738.60 -1.0000 -1.0000 1.8460 1.9216 3.0950 20100818 44538.600 4626027 1282106738.70 -1.0000 -1.0000 1.8436 1.9191 3.0981 20100818 44538.700 4626152 1282106738.80 -1.0000 -1.0000 1.8465 1.9219 3.0918 20100818 44538.800 4626231 1282106738.90 -1.0000 -1.0000 1.8456 1.9211 3.1105 20100818 44538.900 4626356 1282106739.00 -1.0000 -1.0000 1.8455 1.9211 3.1035 20100818 44539.000 4626434 1282106739.10 -1.0000 -1.0000 1.8473 1.9230 3.1018 20100818 44539.100 4626527 1282106739.20 -1.0000 -1.0000 1.8454 1.9210 3.1017 20100818 44539.200 4626652 1282106739.30 -1.0000 -1.0000 1.8467 1.9220 3.1027 20100818 44539.300 4626731 1282106739.40 -1.0000 -1.0000 1.8462 1.9213 3.0833 20100818 44539.400 4626856 1282106739.50 -1.0000 -1.0000 1.8449 1.9202 3.0947 20100818 44539.500 4626934 1282106739.60 -1.0000 -1.0000 1.8464 1.9220 3.0902 20100818 44539.600 4627027 1282106739.70 -1.0000 -1.0000 1.8467 1.9224 3.1034 20100818 44539.700 4627152 1282106739.80 -1.0000 -1.0000 1.8461 1.9214 3.0873 20100818 44539.800 4627246 1282106739.90 -1.0000 -1.0000 1.8450 1.9205 3.1109 20100818 44539.900 4627340 1282106740.00 -1.0000 -1.0000 1.8464 1.9216 3.0863 20100818 44540.000 4627434 1282106740.10 -1.0000 -1.0000 1.8468 1.9224 3.1081 20100818 44540.100 4627527 1282106740.20 -1.0000 -1.0000 1.8483 1.9239 3.0942 20100818 44540.200 4627652 1282106740.30 -1.0000 -1.0000 1.8455 1.9213 3.1077 20100818 44540.300 4627731 1282106740.40 -1.0000 -1.0000 1.8454 1.9209 3.0874 20100818 44540.400 4627856 1282106740.50 -1.0000 -1.0000 1.8450 1.9206 3.0990 20100818 44540.500 4627934 1282106740.60 -1.0000 -1.0000 1.8447 1.9203 3.1059 20100818 44540.600 4628027 1282106740.70 -1.0000 -1.0000 1.8445 1.9200 3.1041 20100818 44540.700 4628152 1282106740.80 -1.0000 -1.0000 1.8468 1.9224 3.1056 20100818 44540.800 4628246 1282106740.90 -1.0000 -1.0000 1.8466 1.9219 3.0905 20100818 44540.900 4628340 1282106741.00 -1.0000 -1.0000 1.8466 1.9222 3.1099 20100818 44541.000 4628434 1282106741.10 -1.0000 -1.0000 1.8459 1.9218 3.1212 20100818 44541.100 4628527 1282106741.20 -1.0000 -1.0000 1.8468 1.9224 3.1035 20100818 44541.200 4628652 1282106741.30 -1.0000 -1.0000 1.8470 1.9229 3.1148 20100818 44541.300 4628731 1282106741.40 -1.0000 -1.0000 1.8452 1.9209 3.1000 20100818 44541.400 4628856 1282106741.50 -1.0000 -1.0000 1.8459 1.9217 3.1138 20100818 44541.500 4628934 1282106741.60 -1.0000 -1.0000 1.8460 1.9216 3.1084 20100818 44541.600 4629027 1282106741.70 -1.0000 -1.0000 1.8421 1.9175 3.0975 20100818 44541.700 4629152 1282106741.80 -1.0000 -1.0000 1.8465 1.9219 3.0973 20100818 44541.800 4629231 1282106741.90 -1.0000 -1.0000 1.8439 1.9194 3.0876 20100818 44541.900 4629356 1282106742.00 -1.0000 -1.0000 1.8440 1.9197 3.1080 20100818 44542.000 4629434 1282106742.10 -1.0000 -1.0000 1.8430 1.9185 3.1056 20100818 44542.100 4629527 1282106742.20 -1.0000 -1.0000 1.8461 1.9214 3.0829 20100818 44542.200 4629652 1282106742.30 -1.0000 -1.0000 1.8458 1.9214 3.1043 20100818 44542.300 4629731 1282106742.40 -1.0000 -1.0000 1.8447 1.9206 3.1230 20100818 44542.400 4629856 1282106742.50 -1.0000 -1.0000 1.8456 1.9213 3.1056 20100818 44542.500 4629934 1282106742.60 -1.0000 -1.0000 1.8466 1.9221 3.1028 20100818 44542.600 4630027 1282106742.70 -1.0000 -1.0000 1.8458 1.9212 3.1003 20100818 44542.700 4630152 1282106742.80 -1.0000 -1.0000 1.8448 1.9200 3.0766 20100818 44542.800 4630231 1282106742.90 -1.0000 -1.0000 1.8459 1.9211 3.0862 20100818 44542.900 4630356 1282106743.00 -1.0000 -1.0000 1.8459 1.9213 3.0913 20100818 44543.000 4630434 1282106743.10 -1.0000 -1.0000 1.8483 1.9240 3.1049 20100818 44543.100 4630527 1282106743.20 -1.0000 -1.0000 1.8446 1.9203 3.1143 20100818 44543.200 4630652 1282106743.30 -1.0000 -1.0000 1.8446 1.9201 3.1012 20100818 44543.300 4630731 1282106743.40 -1.0000 -1.0000 1.8463 1.9218 3.1028 20100818 44543.400 4630856 1282106743.50 -1.0000 -1.0000 1.8464 1.9219 3.0991 20100818 44543.500 4630934 1282106743.60 -1.0000 -1.0000 1.8459 1.9215 3.0998 20100818 44543.600 4631027 1282106743.70 -1.0000 -1.0000 1.8457 1.9212 3.0971 20100818 44543.700 4631152 1282106743.80 -1.0000 -1.0000 1.8455 1.9212 3.1149 20100818 44543.800 4631246 1282106743.90 -1.0000 -1.0000 1.8459 1.9215 3.1035 20100818 44543.900 4631340 1282106744.00 -1.0000 -1.0000 1.8460 1.9215 3.0979 20100818 44544.000 4631434 1282106744.10 -1.0000 -1.0000 1.8449 1.9204 3.1038 20100818 44544.100 4631527 1282106744.20 -1.0000 -1.0000 1.8469 1.9225 3.1016 20100818 44544.200 4631652 1282106744.30 -1.0000 -1.0000 1.8470 1.9226 3.0996 20100818 44544.300 4631731 1282106744.40 -1.0000 -1.0000 1.8453 1.9209 3.1014 20100818 44544.400 4631856 1282106744.50 -1.0000 -1.0000 1.8442 1.9198 3.1026 20100818 44544.500 4631934 1282106744.60 -1.0000 -1.0000 1.8448 1.9201 3.0854 20100818 44544.600 4632027 1282106744.70 -1.0000 -1.0000 1.8457 1.9214 3.1116 20100818 44544.700 4632152 1282106744.80 -1.0000 -1.0000 1.8464 1.9222 3.1077 20100818 44544.800 4632215 1282106744.90 -1.0000 -1.0000 1.8448 1.9205 3.1068 20100818 44544.900 4632340 1282106745.00 -1.0000 -1.0000 1.8461 1.9219 3.1122 20100818 44545.000 4632434 1282106745.10 -1.0000 -1.0000 1.8443 1.9200 3.1107 20100818 44545.100 4632527 1282106745.20 -1.0000 -1.0000 1.8458 1.9217 3.1218 20100818 44545.200 4632652 1282106745.30 -1.0000 -1.0000 1.8471 1.9229 3.1000 20100818 44545.300 4632731 1282106745.40 -1.0000 -1.0000 1.8453 1.9214 3.1191 20100818 44545.400 4632856 1282106745.50 -1.0000 -1.0000 1.8451 1.9210 3.1047 20100818 44545.500 4632934 1282106745.60 -1.0000 -1.0000 1.8445 1.9201 3.1018 20100818 44545.600 4633027 1282106745.70 -1.0000 -1.0000 1.8444 1.9201 3.1065 20100818 44545.700 4633152 1282106745.80 -1.0000 -1.0000 1.8466 1.9221 3.0942 20100818 44545.800 4633231 1282106745.90 -1.0000 -1.0000 1.8461 1.9216 3.0984 20100818 44545.900 4633356 1282106746.00 -1.0000 -1.0000 1.8439 1.9199 3.1191 20100818 44546.000 4633434 1282106746.10 -1.0000 -1.0000 1.8459 1.9222 3.1272 20100818 44546.100 4633559 1282106746.20 -1.0000 -1.0000 1.8472 1.9230 3.0990 20100818 44546.200 4633637 1282106746.30 -1.0000 -1.0000 1.8438 1.9194 3.1063 20100818 44546.300 4633731 1282106746.40 -1.0000 -1.0000 1.8457 1.9211 3.0825 20100818 44546.400 4633856 1282106746.50 -1.0000 -1.0000 1.8469 1.9226 3.1028 20100818 44546.500 4633934 1282106746.60 -1.0000 -1.0000 1.8463 1.9221 3.1167 20100818 44546.600 4634027 1282106746.70 -1.0000 -1.0000 1.8455 1.9211 3.1045 20100818 44546.700 4634152 1282106746.80 -1.0000 -1.0000 1.8441 1.9200 3.1298 20100818 44546.800 4634231 1282106746.90 -1.0000 -1.0000 1.8446 1.9196 3.0906 20100818 44546.900 4634356 1282106747.00 -1.0000 -1.0000 1.8446 1.9199 3.1081 20100818 44547.000 4634434 1282106747.10 -1.0000 -1.0000 1.8463 1.9220 3.1127 20100818 44547.100 4634527 1282106747.20 -1.0000 -1.0000 1.8456 1.9211 3.0981 20100818 44547.200 4634652 1282106747.30 -1.0000 -1.0000 1.8463 1.9219 3.0967 20100818 44547.300 4634731 1282106747.40 -1.0000 -1.0000 1.8464 1.9223 3.1212 20100818 44547.400 4634856 1282106747.50 -1.0000 -1.0000 1.8453 1.9208 3.1092 20100818 44547.500 4634934 1282106747.60 -1.0000 -1.0000 1.8472 1.9226 3.0978 20100818 44547.600 4635027 1282106747.70 -1.0000 -1.0000 1.8449 1.9204 3.0887 20100818 44547.700 4635152 1282106747.80 -1.0000 -1.0000 1.8462 1.9220 3.1180 20100818 44547.800 4635215 1282106747.90 -1.0000 -1.0000 1.8478 1.9235 3.1115 20100818 44547.900 4635340 1282106748.00 -1.0000 -1.0000 1.8431 1.9187 3.1068 20100818 44548.000 4635434 1282106748.10 -1.0000 -1.0000 1.8472 1.9230 3.1017 20100818 44548.100 4635527 1282106748.20 -1.0000 -1.0000 1.8434 1.9192 3.1110 20100818 44548.200 4635652 1282106748.30 -1.0000 -1.0000 1.8460 1.9216 3.0938 20100818 44548.300 4635731 1282106748.40 -1.0000 -1.0000 1.8464 1.9221 3.1083 20100818 44548.400 4635856 1282106748.50 -1.0000 -1.0000 1.8470 1.9228 3.1071 20100818 44548.500 4635934 1282106748.60 -1.0000 -1.0000 1.8476 1.9234 3.1018 20100818 44548.600 4636027 1282106748.70 -1.0000 -1.0000 1.8456 1.9214 3.1108 20100818 44548.700 4636152 1282106748.80 -1.0000 -1.0000 1.8462 1.9219 3.1084 20100818 44548.800 4636215 1282106748.90 -1.0000 -1.0000 1.8458 1.9214 3.1049 20100818 44548.900 4636340 1282106749.00 -1.0000 -1.0000 1.8453 1.9207 3.0907 20100818 44549.000 4636434 1282106749.10 -1.0000 -1.0000 1.8459 1.9213 3.0940 20100818 44549.100 4636527 1282106749.20 -1.0000 -1.0000 1.8482 1.9239 3.1065 20100818 44549.200 4636652 1282106749.30 -1.0000 -1.0000 1.8475 1.9231 3.0842 20100818 44549.300 4636731 1282106749.40 -1.0000 -1.0000 1.8443 1.9200 3.1224 20100818 44549.400 4636856 1282106749.50 -1.0000 -1.0000 1.8482 1.9234 3.0818 20100818 44549.500 4636934 1282106749.60 -1.0000 -1.0000 1.8463 1.9216 3.0960 20100818 44549.600 4637027 1282106749.70 -1.0000 -1.0000 1.8439 1.9193 3.0921 20100818 44549.700 4637152 1282106749.80 -1.0000 -1.0000 1.8453 1.9207 3.0935 20100818 44549.800 4637231 1282106749.90 -1.0000 -1.0000 1.8471 1.9226 3.1021 20100818 44549.900 4637356 1282106750.00 -1.0000 -1.0000 1.8464 1.9221 3.1038 20100818 44550.000 4637434 1282106750.10 -1.0000 -1.0000 1.8454 1.9209 3.1024 20100818 44550.100 4637559 1282106750.20 -1.0000 -1.0000 1.8459 1.9215 3.1028 20100818 44550.200 4637637 1282106750.30 -1.0000 -1.0000 1.8461 1.9219 3.1119 20100818 44550.300 4637731 1282106750.40 -1.0000 -1.0000 1.8465 1.9222 3.1101 20100818 44550.400 4637856 1282106750.50 -1.0000 -1.0000 1.8453 1.9209 3.1019 20100818 44550.500 4637934 1282106750.60 -1.0000 -1.0000 1.8487 1.9244 3.1005 20100818 44550.600 4638027 1282106750.70 -1.0000 -1.0000 1.8473 1.9228 3.0971 20100818 44550.700 4638152 1282106750.80 -1.0000 -1.0000 1.8465 1.9223 3.1085 20100818 44550.800 4638231 1282106750.90 -1.0000 -1.0000 1.8447 1.9206 3.1098 20100818 44550.900 4638356 1282106751.00 -1.0000 -1.0000 1.8465 1.9221 3.0971 20100818 44551.000 4638434 1282106751.10 -1.0000 -1.0000 1.8452 1.9208 3.1007 20100818 44551.100 4638527 1282106751.20 -1.0000 -1.0000 1.8459 1.9215 3.1042 20100818 44551.200 4638652 1282106751.30 -1.0000 -1.0000 1.8471 1.9227 3.1014 20100818 44551.300 4638731 1282106751.40 -1.0000 -1.0000 1.8469 1.9227 3.1062 20100818 44551.400 4638856 1282106751.50 -1.0000 -1.0000 1.8466 1.9222 3.0967 20100818 44551.500 4638934 1282106751.60 -1.0000 -1.0000 1.8454 1.9210 3.1020 20100818 44551.600 4639027 1282106751.70 -1.0000 -1.0000 1.8456 1.9215 3.1114 20100818 44551.700 4639152 1282106751.80 -1.0000 -1.0000 1.8479 1.9239 3.1129 20100818 44551.800 4639231 1282106751.90 -1.0000 -1.0000 1.8464 1.9220 3.1081 20100818 44551.900 4639356 1282106752.00 -1.0000 -1.0000 1.8470 1.9226 3.0963 20100818 44552.000 4639434 1282106752.10 -1.0000 -1.0000 1.8455 1.9214 3.1142 20100818 44552.100 4639527 1282106752.20 -1.0000 -1.0000 1.8453 1.9209 3.0957 20100818 44552.200 4639652 1282106752.30 -1.0000 -1.0000 1.8449 1.9207 3.1113 20100818 44552.300 4639731 1282106752.40 -1.0000 -1.0000 1.8459 1.9220 3.1191 20100818 44552.400 4639856 1282106752.50 -1.0000 -1.0000 1.8472 1.9232 3.1102 20100818 44552.500 4639934 1282106752.60 -1.0000 -1.0000 1.8457 1.9218 3.1218 20100818 44552.600 4640027 1282106752.70 -1.0000 -1.0000 1.8437 1.9194 3.1134 20100818 44552.700 4640152 1282106752.80 -1.0000 -1.0000 1.8479 1.9236 3.0985 20100818 44552.800 4640215 1282106752.90 -1.0000 -1.0000 1.8457 1.9216 3.1146 20100818 44552.900 4640340 1282106753.00 -1.0000 -1.0000 1.8443 1.9200 3.1031 20100818 44553.000 4640434 1282106753.10 -1.0000 -1.0000 1.8452 1.9205 3.0794 20100818 44553.100 4640527 1282106753.20 -1.0000 -1.0000 1.8459 1.9216 3.1066 20100818 44553.200 4640652 1282106753.30 -1.0000 -1.0000 1.8460 1.9217 3.1069 20100818 44553.300 4640731 1282106753.40 -1.0000 -1.0000 1.8449 1.9207 3.1185 20100818 44553.400 4640856 1282106753.50 -1.0000 -1.0000 1.8441 1.9197 3.1073 20100818 44553.500 4640934 1282106753.60 -1.0000 -1.0000 1.8455 1.9212 3.1064 20100818 44553.600 4641027 1282106753.70 -1.0000 -1.0000 1.8460 1.9217 3.1062 20100818 44553.700 4641152 1282106753.80 -1.0000 -1.0000 1.8449 1.9207 3.1088 20100818 44553.800 4641231 1282106753.90 -1.0000 -1.0000 1.8443 1.9198 3.1000 20100818 44553.900 4641356 1282106754.00 -1.0000 -1.0000 1.8451 1.9206 3.1074 20100818 44554.000 4641434 1282106754.10 -1.0000 -1.0000 1.8458 1.9213 3.0890 20100818 44554.100 4641527 1282106754.20 -1.0000 -1.0000 1.8432 1.9190 3.1106 20100818 44554.200 4641652 1282106754.30 -1.0000 -1.0000 1.8459 1.9216 3.1025 20100818 44554.300 4641731 1282106754.40 -1.0000 -1.0000 1.8434 1.9193 3.1219 20100818 44554.400 4641856 1282106754.50 -1.0000 -1.0000 1.8450 1.9205 3.1190 20100818 44554.500 4641934 1282106754.60 -1.0000 -1.0000 1.8461 1.9214 3.0948 20100818 44554.600 4642027 1282106754.70 -1.0000 -1.0000 1.8465 1.9220 3.0974 20100818 44554.700 4642152 1282106754.80 -1.0000 -1.0000 1.8462 1.9219 3.1002 20100818 44554.800 4642231 1282106754.90 -1.0000 -1.0000 1.8464 1.9227 3.1283 20100818 44554.900 4642356 1282106755.00 -1.0000 -1.0000 1.8444 1.9203 3.1036 20100818 44555.000 4642434 1282106755.10 -1.0000 -1.0000 1.8458 1.9213 3.0969 20100818 44555.100 4642527 1282106755.20 -1.0000 -1.0000 1.8463 1.9218 3.0974 20100818 44555.200 4642652 1282106755.30 -1.0000 -1.0000 1.8453 1.9206 3.0798 20100818 44555.300 4642731 1282106755.40 -1.0000 -1.0000 1.8465 1.9221 3.1059 20100818 44555.400 4642856 1282106755.50 -1.0000 -1.0000 1.8471 1.9228 3.1074 20100818 44555.500 4642934 1282106755.60 -1.0000 -1.0000 1.8456 1.9211 3.0957 20100818 44555.600 4643027 1282106755.70 -1.0000 -1.0000 1.8435 1.9191 3.1140 20100818 44555.700 4643152 1282106755.80 -1.0000 -1.0000 1.8453 1.9210 3.1040 20100818 44555.800 4643231 1282106755.90 -1.0000 -1.0000 1.8454 1.9210 3.1034 20100818 44555.900 4643356 1282106756.00 -1.0000 -1.0000 1.8455 1.9209 3.0990 20100818 44556.000 4643434 1282106756.10 -1.0000 -1.0000 1.8470 1.9228 3.1181 20100818 44556.100 4643527 1282106756.20 -1.0000 -1.0000 1.8444 1.9200 3.0990 20100818 44556.200 4643652 1282106756.30 -1.0000 -1.0000 1.8462 1.9219 3.1018 20100818 44556.300 4643731 1282106756.40 -1.0000 -1.0000 1.8444 1.9199 3.1010 20100818 44556.400 4643856 1282106756.50 -1.0000 -1.0000 1.8427 1.9181 3.1002 20100818 44556.500 4643934 1282106756.60 -1.0000 -1.0000 1.8470 1.9227 3.1106 20100818 44556.600 4644027 1282106756.70 -1.0000 -1.0000 1.8459 1.9218 3.1197 20100818 44556.700 4644152 1282106756.80 -1.0000 -1.0000 1.8469 1.9227 3.1072 20100818 44556.800 4644231 1282106756.90 -1.0000 -1.0000 1.8467 1.9225 3.1139 20100818 44556.900 4644356 1282106757.00 -1.0000 -1.0000 1.8455 1.9208 3.0809 20100818 44557.000 4644434 1282106757.10 -1.0000 -1.0000 1.8464 1.9223 3.1087 20100818 44557.100 4644527 1282106757.20 -1.0000 -1.0000 1.8465 1.9224 3.1045 20100818 44557.200 4644652 1282106757.30 -1.0000 -1.0000 1.8453 1.9207 3.0936 20100818 44557.300 4644731 1282106757.40 -1.0000 -1.0000 1.8442 1.9197 3.0992 20100818 44557.400 4644856 1282106757.50 -1.0000 -1.0000 1.8460 1.9217 3.1097 20100818 44557.500 4644934 1282106757.60 -1.0000 -1.0000 1.8456 1.9213 3.1070 20100818 44557.600 4645027 1282106757.70 -1.0000 -1.0000 1.8459 1.9216 3.1072 20100818 44557.700 4645152 1282106757.80 -1.0000 -1.0000 1.8453 1.9209 3.1013 20100818 44557.800 4645231 1282106757.90 -1.0000 -1.0000 1.8449 1.9208 3.1080 20100818 44557.900 4645356 1282106758.00 -1.0000 -1.0000 1.8467 1.9225 3.1017 20100818 44558.000 4645434 1282106758.10 -1.0000 -1.0000 1.8460 1.9214 3.0933 20100818 44558.100 4645527 1282106758.20 -1.0000 -1.0000 1.8456 1.9214 3.1150 20100818 44558.200 4645652 1282106758.30 -1.0000 -1.0000 1.8475 1.9235 3.1207 20100818 44558.300 4645731 1282106758.40 -1.0000 -1.0000 1.8434 1.9192 3.1162 20100818 44558.400 4645856 1282106758.50 -1.0000 -1.0000 1.8451 1.9209 3.1082 20100818 44558.500 4645934 1282106758.60 -1.0000 -1.0000 1.8464 1.9221 3.0985 20100818 44558.600 4646027 1282106758.70 -1.0000 -1.0000 1.8450 1.9209 3.1162 20100818 44558.700 4646152 1282106758.80 -1.0000 -1.0000 1.8461 1.9221 3.1161 20100818 44558.800 4646231 1282106758.90 -1.0000 -1.0000 1.8450 1.9204 3.0897 20100818 44558.900 4646324 1282106759.00 -1.0000 -1.0000 1.8454 1.9212 3.1097 20100818 44559.000 4646449 1282106759.10 -1.0000 -1.0000 1.8456 1.9214 3.1046 20100818 44559.100 4646527 1282106759.20 -1.0000 -1.0000 1.8450 1.9206 3.0991 20100818 44559.200 4646652 1282106759.30 -1.0000 -1.0000 1.8465 1.9221 3.1170 20100818 44559.300 4646731 1282106759.40 -1.0000 -1.0000 1.8458 1.9209 3.0818 20100818 44559.400 4646856 1282106759.50 -1.0000 -1.0000 1.8473 1.9225 3.0897 20100818 44559.500 4646934 1282106759.60 -1.0000 -1.0000 1.8436 1.9189 3.0951 20100818 44559.600 4647027 1282106759.70 -1.0000 -1.0000 1.8449 1.9204 3.0979 20100818 44559.700 4647152 1282106759.80 -1.0000 -1.0000 1.8447 1.9203 3.1069 20100818 44559.800 4647231 1282106759.90 -1.0000 -1.0000 1.8460 1.9214 3.0982 20100818 44559.900 4647356 1282106760.00 -1.0000 -1.0000 1.8475 1.9231 3.1044 20100818 44600.000 4647434 1282106760.10 -1.0000 -1.0000 1.8466 1.9224 3.1079 20100818 44600.100 4647527 1282106760.20 -1.0000 -1.0000 1.8493 1.9251 3.1077 20100818 44600.200 4647652 1282106760.30 -1.0000 -1.0000 1.8474 1.9233 3.1084 20100818 44600.300 4647731 1282106760.40 -1.0000 -1.0000 1.8453 1.9209 3.1005 20100818 44600.400 4647856 1282106760.50 -1.0000 -1.0000 1.8459 1.9210 3.0962 20100818 44600.500 4647934 1282106760.60 -1.0000 -1.0000 1.8462 1.9214 3.0883 20100818 44600.600 4648027 1282106760.70 -1.0000 -1.0000 1.8453 1.9210 3.1014 20100818 44600.700 4648152 1282106760.80 -1.0000 -1.0000 1.8448 1.9206 3.1194 20100818 44600.800 4648231 1282106760.90 -1.0000 -1.0000 1.8466 1.9224 3.1094 20100818 44600.900 4648356 1282106761.00 -1.0000 -1.0000 1.8462 1.9220 3.1157 20100818 44601.000 4648434 1282106761.10 -1.0000 -1.0000 1.8472 1.9231 3.1073 20100818 44601.100 4648527 1282106761.20 -1.0000 -1.0000 1.8453 1.9210 3.1006 20100818 44601.200 4648652 1282106761.30 -1.0000 -1.0000 1.8456 1.9212 3.1035 20100818 44601.300 4648731 1282106761.40 -1.0000 -1.0000 1.8456 1.9212 3.1019 20100818 44601.400 4648856 1282106761.50 -1.0000 -1.0000 1.8445 1.9201 3.1062 20100818 44601.500 4648934 1282106761.60 -1.0000 -1.0000 1.8456 1.9213 3.1069 20100818 44601.600 4649027 1282106761.70 -1.0000 -1.0000 1.8451 1.9207 3.1045 20100818 44601.700 4649152 1282106761.80 -1.0000 -1.0000 1.8464 1.9221 3.1064 20100818 44601.800 4649231 1282106761.90 -1.0000 -1.0000 1.8458 1.9214 3.0995 20100818 44601.900 4649356 1282106762.00 -1.0000 -1.0000 1.8461 1.9218 3.1131 20100818 44602.000 4649434 1282106762.10 -1.0000 -1.0000 1.8454 1.9209 3.1080 20100818 44602.100 4649527 1282106762.20 -1.0000 -1.0000 1.8456 1.9214 3.1179 20100818 44602.200 4649652 1282106762.30 -1.0000 -1.0000 1.8469 1.9227 3.0919 20100818 44602.300 4649731 1282106762.40 -1.0000 -1.0000 1.8458 1.9214 3.1045 20100818 44602.400 4649856 1282106762.50 -1.0000 -1.0000 1.8460 1.9217 3.1033 20100818 44602.500 4649934 1282106762.60 -1.0000 -1.0000 1.8463 1.9221 3.1108 20100818 44602.600 4650027 1282106762.70 -1.0000 -1.0000 1.8464 1.9222 3.1093 20100818 44602.700 4650152 1282106762.80 -1.0000 -1.0000 1.8458 1.9217 3.1117 20100818 44602.800 4650231 1282106762.90 -1.0000 -1.0000 1.8457 1.9216 3.1142 20100818 44602.900 4650356 1282106763.00 -1.0000 -1.0000 1.8443 1.9202 3.1189 20100818 44603.000 4650434 1282106763.10 -1.0000 -1.0000 1.8445 1.9203 3.1089 20100818 44603.100 4650527 1282106763.20 -1.0000 -1.0000 1.8444 1.9203 3.1163 20100818 44603.200 4650652 1282106763.30 -1.0000 -1.0000 1.8458 1.9216 3.1060 20100818 44603.300 4650731 1282106763.40 -1.0000 -1.0000 1.8454 1.9211 3.1094 20100818 44603.400 4650856 1282106763.50 -1.0000 -1.0000 1.8506 1.9265 3.1111 20100818 44603.500 4650934 1282106763.60 -1.0000 -1.0000 1.8465 1.9224 3.1157 20100818 44603.600 4651027 1282106763.70 -1.0000 -1.0000 1.8454 1.9214 3.1113 20100818 44603.700 4651152 1282106763.80 -1.0000 -1.0000 1.8450 1.9211 3.1265 20100818 44603.800 4651231 1282106763.90 -1.0000 -1.0000 1.8434 1.9193 3.1231 20100818 44603.900 4651356 1282106764.00 -1.0000 -1.0000 1.8460 1.9220 3.1186 20100818 44604.000 4651449 1282106764.10 -1.0000 -1.0000 1.8441 1.9201 3.1168 20100818 44604.100 4651527 1282106764.20 -1.0000 -1.0000 1.8459 1.9220 3.1217 20100818 44604.200 4651652 1282106764.30 -1.0000 -1.0000 1.8466 1.9227 3.1231 20100818 44604.300 4651731 1282106764.40 -1.0000 -1.0000 1.8446 1.9206 3.1202 20100818 44604.400 4651856 1282106764.50 -1.0000 -1.0000 1.8448 1.9211 3.1367 20100818 44604.500 4651934 1282106764.60 -1.0000 -1.0000 1.8450 1.9214 3.1399 20100818 44604.600 4652027 1282106764.70 -1.0000 -1.0000 1.8437 1.9198 3.1280 20100818 44604.700 4652152 1282106764.80 -1.0000 -1.0000 1.8457 1.9218 3.1205 20100818 44604.800 4652231 1282106764.90 -1.0000 -1.0000 1.8473 1.9232 3.1056 20100818 44604.900 4652356 1282106765.00 -1.0000 -1.0000 1.8462 1.9224 3.1362 20100818 44605.000 4652434 1282106765.10 -1.0000 -1.0000 1.8447 1.9206 3.1172 20100818 44605.100 4652527 1282106765.20 -1.0000 -1.0000 1.8455 1.9217 3.1317 20100818 44605.200 4652652 1282106765.30 -1.0000 -1.0000 1.8467 1.9230 3.1320 20100818 44605.300 4652731 1282106765.40 -1.0000 -1.0000 1.8445 1.9206 3.1273 20100818 44605.400 4652856 1282106765.50 -1.0000 -1.0000 1.8463 1.9224 3.1214 20100818 44605.500 4652934 1282106765.60 -1.0000 -1.0000 1.8453 1.9214 3.1302 20100818 44605.600 4653027 1282106765.70 -1.0000 -1.0000 1.8463 1.9226 3.1308 20100818 44605.700 4653152 1282106765.80 -1.0000 -1.0000 1.8452 1.9212 3.1198 20100818 44605.800 4653231 1282106765.90 -1.0000 -1.0000 1.8441 1.9203 3.1321 20100818 44605.900 4653356 1282106766.00 -1.0000 -1.0000 1.8450 1.9213 3.1319 20100818 44606.000 4653434 1282106766.10 -1.0000 -1.0000 1.8460 1.9224 3.1330 20100818 44606.100 4653527 1282106766.20 -1.0000 -1.0000 1.8446 1.9208 3.1255 20100818 44606.200 4653652 1282106766.30 -1.0000 -1.0000 1.8453 1.9215 3.1239 20100818 44606.300 4653731 1282106766.40 -1.0000 -1.0000 1.8457 1.9220 3.1368 20100818 44606.400 4653856 1282106766.50 -1.0000 -1.0000 1.8442 1.9203 3.1306 20100818 44606.500 4653934 1282106766.60 -1.0000 -1.0000 1.8454 1.9219 3.1395 20100818 44606.600 4654027 1282106766.70 -1.0000 -1.0000 1.8459 1.9223 3.1366 20100818 44606.700 4654152 1282106766.80 -1.0000 -1.0000 1.8443 1.9205 3.1329 20100818 44606.800 4654231 1282106766.90 -1.0000 -1.0000 1.8442 1.9206 3.1347 20100818 44606.900 4654356 1282106767.00 -1.0000 -1.0000 1.8454 1.9217 3.1359 20100818 44607.000 4654434 1282106767.10 -1.0000 -1.0000 1.8459 1.9220 3.1246 20100818 44607.100 4654527 1282106767.20 -1.0000 -1.0000 1.8474 1.9236 3.1249 20100818 44607.200 4654652 1282106767.30 -1.0000 -1.0000 1.8457 1.9220 3.1277 20100818 44607.300 4654731 1282106767.40 -1.0000 -1.0000 1.8460 1.9224 3.1337 20100818 44607.400 4654856 1282106767.50 -1.0000 -1.0000 1.8466 1.9230 3.1340 20100818 44607.500 4654918 1282106767.60 -1.0000 -1.0000 1.8454 1.9216 3.1205 20100818 44607.600 4655043 1282106767.70 -1.0000 -1.0000 1.8436 1.9199 3.1365 20100818 44607.700 4655137 1282106767.80 -1.0000 -1.0000 1.8449 1.9211 3.1272 20100818 44607.800 4655231 1282106767.90 -1.0000 -1.0000 1.8461 1.9223 3.1150 20100818 44607.900 4655356 1282106768.00 -1.0000 -1.0000 1.8473 1.9239 3.1463 20100818 44608.000 4655434 1282106768.10 -1.0000 -1.0000 1.8463 1.9226 3.1287 20100818 44608.100 4655527 1282106768.20 -1.0000 -1.0000 1.8446 1.9205 3.1117 20100818 44608.200 4655652 1282106768.30 -1.0000 -1.0000 1.8448 1.9210 3.1188 20100818 44608.300 4655731 1282106768.40 -1.0000 -1.0000 1.8443 1.9206 3.1349 20100818 44608.400 4655856 1282106768.50 -1.0000 -1.0000 1.8429 1.9194 3.1450 20100818 44608.500 4655918 1282106768.60 -1.0000 -1.0000 1.8445 1.9211 3.1366 20100818 44608.600 4656043 1282106768.70 -1.0000 -1.0000 1.8479 1.9246 3.1443 20100818 44608.700 4656137 1282106768.80 -1.0000 -1.0000 1.8441 1.9203 3.1256 20100818 44608.800 4656231 1282106768.90 -1.0000 -1.0000 1.8456 1.9218 3.1305 20100818 44608.900 4656356 1282106769.00 -1.0000 -1.0000 1.8434 1.9196 3.1278 20100818 44609.000 4656434 1282106769.10 -1.0000 -1.0000 1.8437 1.9200 3.1343 20100818 44609.100 4656527 1282106769.20 -1.0000 -1.0000 1.8464 1.9226 3.1184 20100818 44609.200 4656652 1282106769.30 -1.0000 -1.0000 1.8488 1.9252 3.1299 20100818 44609.300 4656731 1282106769.40 -1.0000 -1.0000 1.8451 1.9214 3.1266 20100818 44609.400 4656856 1282106769.50 -1.0000 -1.0000 1.8450 1.9215 3.1524 20100818 44609.500 4656934 1282106769.60 -1.0000 -1.0000 1.8447 1.9210 3.1267 20100818 44609.600 4657027 1282106769.70 -1.0000 -1.0000 1.8457 1.9221 3.1344 20100818 44609.700 4657152 1282106769.80 -1.0000 -1.0000 1.8454 1.9217 3.1269 20100818 44609.800 4657231 1282106769.90 -1.0000 -1.0000 1.8458 1.9221 3.1277 20100818 44609.900 4657356 1282106770.00 -1.0000 -1.0000 1.8466 1.9228 3.1261 20100818 44610.000 4657434 1282106770.10 -1.0000 -1.0000 1.8451 1.9213 3.1301 20100818 44610.100 4657527 1282106770.20 -1.0000 -1.0000 1.8449 1.9213 3.1349 20100818 44610.200 4657652 1282106770.30 -1.0000 -1.0000 1.8466 1.9230 3.1426 20100818 44610.300 4657731 1282106770.40 -1.0000 -1.0000 1.8456 1.9215 3.1152 20100818 44610.400 4657856 1282106770.50 -1.0000 -1.0000 1.8456 1.9214 3.1065 20100818 44610.500 4657934 1282106770.60 -1.0000 -1.0000 1.8443 1.9204 3.1348 20100818 44610.600 4658027 1282106770.70 -1.0000 -1.0000 1.8451 1.9214 3.1259 20100818 44610.700 4658152 1282106770.80 -1.0000 -1.0000 1.8465 1.9229 3.1333 20100818 44610.800 4658231 1282106770.90 -1.0000 -1.0000 1.8463 1.9225 3.1277 20100818 44610.900 4658356 1282106771.00 -1.0000 -1.0000 1.8455 1.9220 3.1363 20100818 44611.000 4658434 1282106771.10 -1.0000 -1.0000 1.8460 1.9226 3.1417 20100818 44611.100 4658527 1282106771.20 -1.0000 -1.0000 1.8467 1.9231 3.1233 20100818 44611.200 4658652 1282106771.30 -1.0000 -1.0000 1.8464 1.9226 3.1289 20100818 44611.300 4658731 1282106771.40 -1.0000 -1.0000 1.8449 1.9211 3.1285 20100818 44611.400 4658856 1282106771.50 -1.0000 -1.0000 1.8468 1.9229 3.1148 20100818 44611.500 4658918 1282106771.60 -1.0000 -1.0000 1.8446 1.9206 3.1165 20100818 44611.600 4659043 1282106771.70 -1.0000 -1.0000 1.8452 1.9214 3.1258 20100818 44611.700 4659137 1282106771.80 -1.0000 -1.0000 1.8476 1.9241 3.1439 20100818 44611.800 4659231 1282106771.90 -1.0000 -1.0000 1.8465 1.9228 3.1172 20100818 44611.900 4659356 1282106772.00 -1.0000 -1.0000 1.8462 1.9226 3.1290 20100818 44612.000 4659434 1282106772.10 -1.0000 -1.0000 1.8472 1.9233 3.1170 20100818 44612.100 4659527 1282106772.20 -1.0000 -1.0000 1.8470 1.9228 3.1164 20100818 44612.200 4659652 1282106772.30 -1.0000 -1.0000 1.8463 1.9222 3.1193 20100818 44612.300 4659731 1282106772.40 -1.0000 -1.0000 1.8470 1.9234 3.1291 20100818 44612.400 4659856 1282106772.50 -1.0000 -1.0000 1.8452 1.9213 3.1242 20100818 44612.500 4659934 1282106772.60 -1.0000 -1.0000 1.8439 1.9200 3.1287 20100818 44612.600 4700027 1282106772.70 -1.0000 -1.0000 1.8458 1.9222 3.1267 20100818 44612.700 4700152 1282106772.80 -1.0000 -1.0000 1.8432 1.9194 3.1348 20100818 44612.800 4700231 1282106772.90 -1.0000 -1.0000 1.8450 1.9211 3.1203 20100818 44612.900 4700356 1282106773.00 -1.0000 -1.0000 1.8462 1.9223 3.1183 20100818 44613.000 4700418 1282106773.10 -1.0000 -1.0000 1.8442 1.9203 3.1286 20100818 44613.100 4700543 1282106773.20 -1.0000 -1.0000 1.8428 1.9188 3.1234 20100818 44613.200 4700637 1282106773.30 -1.0000 -1.0000 1.8440 1.9201 3.1268 20100818 44613.300 4700731 1282106773.40 -1.0000 -1.0000 1.8451 1.9210 3.1211 20100818 44613.400 4700856 1282106773.50 -1.0000 -1.0000 1.8444 1.9204 3.1221 20100818 44613.500 4700934 1282106773.60 -1.0000 -1.0000 1.8432 1.9194 3.1256 20100818 44613.600 4701027 1282106773.70 -1.0000 -1.0000 1.8459 1.9222 3.1395 20100818 44613.700 4701152 1282106773.80 -1.0000 -1.0000 1.8447 1.9206 3.1189 20100818 44613.800 4701231 1282106773.90 -1.0000 -1.0000 1.8479 1.9240 3.1177 20100818 44613.900 4701356 1282106774.00 -1.0000 -1.0000 1.8466 1.9226 3.1298 20100818 44614.000 4701434 1282106774.10 -1.0000 -1.0000 1.8477 1.9234 3.1068 20100818 44614.100 4701527 1282106774.20 -1.0000 -1.0000 1.8445 1.9206 3.1258 20100818 44614.200 4701652 1282106774.30 -1.0000 -1.0000 1.8471 1.9233 3.1238 20100818 44614.300 4701715 1282106774.40 -1.0000 -1.0000 1.8459 1.9219 3.1151 20100818 44614.400 4701840 1282106774.50 -1.0000 -1.0000 1.8458 1.9217 3.1205 20100818 44614.500 4701934 1282106774.60 -1.0000 -1.0000 1.8475 1.9235 3.1126 20100818 44614.600 4702027 1282106774.70 -1.0000 -1.0000 1.8460 1.9221 3.1188 20100818 44614.700 4702152 1282106774.80 -1.0000 -1.0000 1.8434 1.9194 3.1264 20100818 44614.800 4702231 1282106774.90 -1.0000 -1.0000 1.8445 1.9207 3.1283 20100818 44614.900 4702356 1282106775.00 -1.0000 -1.0000 1.8452 1.9211 3.1163 20100818 44615.000 4702434 1282106775.10 -1.0000 -1.0000 1.8457 1.9215 3.1118 20100818 44615.100 4702527 1282106775.20 -1.0000 -1.0000 1.8449 1.9208 3.1143 20100818 44615.200 4702652 1282106775.30 -1.0000 -1.0000 1.8464 1.9227 3.1258 20100818 44615.300 4702731 1282106775.40 -1.0000 -1.0000 1.8450 1.9210 3.1130 20100818 44615.400 4702856 1282106775.50 -1.0000 -1.0000 1.8453 1.9212 3.1072 20100818 44615.500 4702934 1282106775.60 -1.0000 -1.0000 1.8471 1.9233 3.1458 20100818 44615.600 4703027 1282106775.70 -1.0000 -1.0000 1.8460 1.9217 3.1078 20100818 44615.700 4703152 1282106775.80 -1.0000 -1.0000 1.8460 1.9220 3.1162 20100818 44615.800 4703231 1282106775.90 -1.0000 -1.0000 1.8466 1.9227 3.1388 20100818 44615.900 4703356 1282106776.00 -1.0000 -1.0000 1.8457 1.9217 3.1171 20100818 44616.000 4703434 1282106776.10 -1.0000 -1.0000 1.8477 1.9240 3.1239 20100818 44616.100 4703527 1282106776.20 -1.0000 -1.0000 1.8464 1.9222 3.1046 20100818 44616.200 4703652 1282106776.30 -1.0000 -1.0000 1.8441 1.9200 3.1061 20100818 44616.300 4703731 1282106776.40 -1.0000 -1.0000 1.8456 1.9218 3.1244 20100818 44616.400 4703824 1282106776.50 -1.0000 -1.0000 1.8438 1.9196 3.1197 20100818 44616.500 4703949 1282106776.60 -1.0000 -1.0000 1.8462 1.9222 3.1172 20100818 44616.600 4704027 1282106776.70 -1.0000 -1.0000 1.8415 1.9172 3.1141 20100818 44616.700 4704152 1282106776.80 -1.0000 -1.0000 1.8465 1.9224 3.1137 20100818 44616.800 4704231 1282106776.90 -1.0000 -1.0000 1.8456 1.9214 3.1097 20100818 44616.900 4704356 1282106777.00 -1.0000 -1.0000 1.8443 1.9202 3.1210 20100818 44617.000 4704434 1282106777.10 -1.0000 -1.0000 1.8453 1.9212 3.1145 20100818 44617.100 4704527 1282106777.20 -1.0000 -1.0000 1.8461 1.9221 3.1177 20100818 44617.200 4704652 1282106777.30 -1.0000 -1.0000 1.8442 1.9203 3.1206 20100818 44617.300 4704731 1282106777.40 -1.0000 -1.0000 1.8449 1.9209 3.1165 20100818 44617.400 4704856 1282106777.50 -1.0000 -1.0000 1.8451 1.9210 3.1149 20100818 44617.500 4704934 1282106777.60 -1.0000 -1.0000 1.8463 1.9224 3.1208 20100818 44617.600 4705027 1282106777.70 -1.0000 -1.0000 1.8454 1.9215 3.1221 20100818 44617.700 4705152 1282106777.80 -1.0000 -1.0000 1.8465 1.9226 3.1171 20100818 44617.800 4705231 1282106777.90 -1.0000 -1.0000 1.8455 1.9213 3.1116 20100818 44617.900 4705356 1282106778.00 -1.0000 -1.0000 1.8441 1.9199 3.1056 20100818 44618.000 4705434 1282106778.10 -1.0000 -1.0000 1.8427 1.9188 3.1304 20100818 44618.100 4705527 1282106778.20 -1.0000 -1.0000 1.8439 1.9200 3.1175 20100818 44618.200 4705652 1282106778.30 -1.0000 -1.0000 1.8451 1.9212 3.1329 20100818 44618.300 4705731 1282106778.40 -1.0000 -1.0000 1.8438 1.9197 3.1174 20100818 44618.400 4705856 1282106778.50 -1.0000 -1.0000 1.8434 1.9193 3.1213 20100818 44618.500 4705934 1282106778.60 -1.0000 -1.0000 1.8449 1.9208 3.1178 20100818 44618.600 4706027 1282106778.70 -1.0000 -1.0000 1.8450 1.9208 3.1109 20100818 44618.700 4706152 1282106778.80 -1.0000 -1.0000 1.8458 1.9218 3.1251 20100818 44618.800 4706231 1282106778.90 -1.0000 -1.0000 1.8457 1.9217 3.1187 20100818 44618.900 4706356 1282106779.00 -1.0000 -1.0000 1.8444 1.9203 3.1161 20100818 44619.000 4706434 1282106779.10 -1.0000 -1.0000 1.8469 1.9228 3.1153 20100818 44619.100 4706527 1282106779.20 -1.0000 -1.0000 1.8446 1.9202 3.0918 20100818 44619.200 4706652 1282106779.30 -1.0000 -1.0000 1.8447 1.9207 3.1199 20100818 44619.300 4706731 1282106779.40 -1.0000 -1.0000 1.8453 1.9212 3.1123 20100818 44619.400 4706856 1282106779.50 -1.0000 -1.0000 1.8458 1.9217 3.1129 20100818 44619.500 4706934 1282106779.60 -1.0000 -1.0000 1.8458 1.9218 3.1169 20100818 44619.600 4707027 1282106779.70 -1.0000 -1.0000 1.8466 1.9226 3.1156 20100818 44619.700 4707152 1282106779.80 -1.0000 -1.0000 1.8469 1.9227 3.1111 20100818 44619.800 4707231 1282106779.90 -1.0000 -1.0000 1.8436 1.9194 3.1134 20100818 44619.900 4707356 1282106780.00 -1.0000 -1.0000 1.8459 1.9219 3.1108 20100818 44620.000 4707434 1282106780.10 -1.0000 -1.0000 1.8480 1.9237 3.0968 20100818 44620.100 4707527 1282106780.20 -1.0000 -1.0000 1.8462 1.9220 3.1102 20100818 44620.200 4707652 1282106780.30 -1.0000 -1.0000 1.8460 1.9218 3.1136 20100818 44620.300 4707731 1282106780.40 -1.0000 -1.0000 1.8485 1.9242 3.1006 20100818 44620.400 4707856 1282106780.50 -1.0000 -1.0000 1.8465 1.9225 3.1086 20100818 44620.500 4707934 1282106780.60 -1.0000 -1.0000 1.8474 1.9234 3.1115 20100818 44620.600 4708027 1282106780.70 -1.0000 -1.0000 1.8448 1.9206 3.1123 20100818 44620.700 4708152 1282106780.80 -1.0000 -1.0000 1.8441 1.9199 3.1201 20100818 44620.800 4708231 1282106780.90 -1.0000 -1.0000 1.8470 1.9230 3.1204 20100818 44620.900 4708356 1282106781.00 -1.0000 -1.0000 1.8464 1.9224 3.1152 20100818 44621.000 4708434 1282106781.10 -1.0000 -1.0000 1.8457 1.9216 3.1127 20100818 44621.100 4708527 1282106781.20 -1.0000 -1.0000 1.8445 1.9202 3.1097 20100818 44621.200 4708652 1282106781.30 -1.0000 -1.0000 1.8445 1.9203 3.1264 20100818 44621.300 4708731 1282106781.40 -1.0000 -1.0000 1.8453 1.9211 3.1058 20100818 44621.400 4708856 1282106781.50 -1.0000 -1.0000 1.8460 1.9216 3.1082 20100818 44621.500 4708934 1282106781.60 -1.0000 -1.0000 1.8457 1.9212 3.0991 20100818 44621.600 4709027 1282106781.70 -1.0000 -1.0000 1.8451 1.9208 3.1025 20100818 44621.700 4709152 1282106781.80 -1.0000 -1.0000 1.8455 1.9214 3.1179 20100818 44621.800 4709231 1282106781.90 -1.0000 -1.0000 1.8453 1.9213 3.1210 20100818 44621.900 4709324 1282106782.00 -1.0000 -1.0000 1.8430 1.9189 3.1198 20100818 44622.000 4709449 1282106782.10 -1.0000 -1.0000 1.8470 1.9230 3.1142 20100818 44622.100 4709527 1282106782.20 -1.0000 -1.0000 1.8480 1.9242 3.1251 20100818 44622.200 4709652 1282106782.30 -1.0000 -1.0000 1.8454 1.9216 3.1297 20100818 44622.300 4709731 1282106782.40 -1.0000 -1.0000 1.8456 1.9219 3.1304 20100818 44622.400 4709856 1282106782.50 -1.0000 -1.0000 1.8459 1.9220 3.1149 20100818 44622.500 4709934 1282106782.60 -1.0000 -1.0000 1.8450 1.9210 3.1213 20100818 44622.600 4710027 1282106782.70 -1.0000 -1.0000 1.8440 1.9201 3.1200 20100818 44622.700 4710152 1282106782.80 -1.0000 -1.0000 1.8450 1.9211 3.1249 20100818 44622.800 4710231 1282106782.90 -1.0000 -1.0000 1.8461 1.9224 3.1344 20100818 44622.900 4710356 1282106783.00 -1.0000 -1.0000 1.8382 1.9140 3.1227 20100818 44623.000 4710434 1282106783.10 -1.0000 -1.0000 1.8445 1.9204 3.1189 20100818 44623.100 4710527 1282106783.20 -1.0000 -1.0000 1.8444 1.9205 3.1181 20100818 44623.200 4710652 1282106783.30 -1.0000 -1.0000 1.8445 1.9204 3.1125 20100818 44623.300 4710731 1282106783.40 -1.0000 -1.0000 1.8461 1.9221 3.1290 20100818 44623.400 4710856 1282106783.50 -1.0000 -1.0000 1.8451 1.9210 3.1134 20100818 44623.500 4710934 1282106783.60 -1.0000 -1.0000 1.8444 1.9204 3.1235 20100818 44623.600 4711027 1282106783.70 -1.0000 -1.0000 1.8465 1.9230 3.1367 20100818 44623.700 4711152 1282106783.80 -1.0000 -1.0000 1.8452 1.9218 3.1512 20100818 44623.800 4711231 1282106783.90 -1.0000 -1.0000 1.8456 1.9219 3.1309 20100818 44623.900 4711356 1282106784.00 -1.0000 -1.0000 1.8474 1.9241 3.1553 20100818 44624.000 4711434 1282106784.10 -1.0000 -1.0000 1.8454 1.9220 3.1341 20100818 44624.100 4711527 1282106784.20 -1.0000 -1.0000 1.8453 1.9218 3.1531 20100818 44624.200 4711652 1282106784.30 -1.0000 -1.0000 1.8473 1.9235 3.1256 20100818 44624.300 4711731 1282106784.40 -1.0000 -1.0000 1.8457 1.9219 3.1268 20100818 44624.400 4711856 1282106784.50 -1.0000 -1.0000 1.8449 1.9213 3.1325 20100818 44624.500 4711934 1282106784.60 -1.0000 -1.0000 1.8435 1.9198 3.1367 20100818 44624.600 4712027 1282106784.70 -1.0000 -1.0000 1.8472 1.9237 3.1365 20100818 44624.700 4712152 1282106784.80 -1.0000 -1.0000 1.8454 1.9220 3.1460 20100818 44624.800 4712231 1282106784.90 -1.0000 -1.0000 1.8465 1.9230 3.1362 20100818 44624.900 4712356 1282106785.00 -1.0000 -1.0000 1.8457 1.9222 3.1395 20100818 44625.000 4712434 1282106785.10 -1.0000 -1.0000 1.8441 1.9204 3.1308 20100818 44625.100 4712527 1282106785.20 -1.0000 -1.0000 1.8436 1.9198 3.1258 20100818 44625.200 4712652 1282106785.30 -1.0000 -1.0000 1.8442 1.9205 3.1354 20100818 44625.300 4712731 1282106785.40 -1.0000 -1.0000 1.8456 1.9218 3.1190 20100818 44625.400 4712856 1282106785.50 -1.0000 -1.0000 1.8435 1.9200 3.1380 20100818 44625.500 4712934 1282106785.60 -1.0000 -1.0000 1.8448 1.9214 3.1432 20100818 44625.600 4713027 1282106785.70 -1.0000 -1.0000 1.8463 1.9226 3.1246 20100818 44625.700 4713152 1282106785.80 -1.0000 -1.0000 1.8456 1.9221 3.1445 20100818 44625.800 4713231 1282106785.90 -1.0000 -1.0000 1.8456 1.9220 3.1322 20100818 44625.900 4713356 1282106786.00 -1.0000 -1.0000 1.8470 1.9237 3.1572 20100818 44626.000 4713434 1282106786.10 -1.0000 -1.0000 1.8448 1.9213 3.1402 20100818 44626.100 4713527 1282106786.20 -1.0000 -1.0000 1.8467 1.9234 3.1443 20100818 44626.200 4713652 1282106786.30 -1.0000 -1.0000 1.8464 1.9230 3.1356 20100818 44626.300 4713731 1282106786.40 -1.0000 -1.0000 1.8447 1.9214 3.1375 20100818 44626.400 4713856 1282106786.50 -1.0000 -1.0000 1.8454 1.9222 3.1559 20100818 44626.500 4713934 1282106786.60 -1.0000 -1.0000 1.8449 1.9214 3.1405 20100818 44626.600 4714027 1282106786.70 -1.0000 -1.0000 1.8458 1.9222 3.1388 20100818 44626.700 4714152 1282106786.80 -1.0000 -1.0000 1.8414 1.9176 3.1328 20100818 44626.800 4714231 1282106786.90 -1.0000 -1.0000 1.8447 1.9211 3.1362 20100818 44626.900 4714356 1282106787.00 -1.0000 -1.0000 1.8456 1.9218 3.1142 20100818 44627.000 4714434 1282106787.10 -1.0000 -1.0000 1.8445 1.9210 3.1374 20100818 44627.100 4714527 1282106787.20 -1.0000 -1.0000 1.8466 1.9229 3.1300 20100818 44627.200 4714652 1282106787.30 -1.0000 -1.0000 1.8463 1.9224 3.1295 20100818 44627.300 4714731 1282106787.40 -1.0000 -1.0000 1.8476 1.9240 3.1259 20100818 44627.400 4714856 1282106787.50 -1.0000 -1.0000 1.8454 1.9217 3.1231 20100818 44627.500 4714934 1282106787.60 -1.0000 -1.0000 1.8454 1.9220 3.1596 20100818 44627.600 4715027 1282106787.70 -1.0000 -1.0000 1.8484 1.9249 3.1315 20100818 44627.700 4715152 1282106787.80 -1.0000 -1.0000 1.8459 1.9223 3.1355 20100818 44627.800 4715231 1282106787.90 -1.0000 -1.0000 1.8452 1.9216 3.1363 20100818 44627.900 4715356 1282106788.00 -1.0000 -1.0000 1.8454 1.9217 3.1244 20100818 44628.000 4715434 1282106788.10 -1.0000 -1.0000 1.8467 1.9231 3.1297 20100818 44628.100 4715527 1282106788.20 -1.0000 -1.0000 1.8455 1.9216 3.1176 20100818 44628.200 4715652 1282106788.30 -1.0000 -1.0000 1.8460 1.9223 3.1265 20100818 44628.300 4715731 1282106788.40 -1.0000 -1.0000 1.8443 1.9207 3.1368 20100818 44628.400 4715856 1282106788.50 -1.0000 -1.0000 1.8448 1.9211 3.1255 20100818 44628.500 4715934 1282106788.60 -1.0000 -1.0000 1.8456 1.9216 3.1073 20100818 44628.600 4716027 1282106788.70 -1.0000 -1.0000 1.8414 1.9175 3.1288 20100818 44628.700 4716152 1282106788.80 -1.0000 -1.0000 1.8458 1.9219 3.1208 20100818 44628.800 4716231 1282106788.90 -1.0000 -1.0000 1.8454 1.9214 3.1209 20100818 44628.900 4716356 1282106789.00 -1.0000 -1.0000 1.8465 1.9225 3.1162 20100818 44629.000 4716434 1282106789.10 -1.0000 -1.0000 1.8462 1.9223 3.1242 20100818 44629.100 4716527 1282106789.20 -1.0000 -1.0000 1.8456 1.9217 3.1254 20100818 44629.200 4716652 1282106789.30 -1.0000 -1.0000 1.8447 1.9205 3.1036 20100818 44629.300 4716731 1282106789.40 -1.0000 -1.0000 1.8438 1.9199 3.1236 20100818 44629.400 4716856 1282106789.50 -1.0000 -1.0000 1.8451 1.9213 3.1244 20100818 44629.500 4716934 1282106789.60 -1.0000 -1.0000 1.8460 1.9222 3.1239 20100818 44629.600 4717027 1282106789.70 -1.0000 -1.0000 1.8449 1.9212 3.1333 20100818 44629.700 4717121 1282106789.80 -1.0000 -1.0000 1.8431 1.9193 3.1312 20100818 44629.800 4717246 1282106789.90 -1.0000 -1.0000 1.8442 1.9204 3.1310 20100818 44629.900 4717340 1282106790.00 -1.0000 -1.0000 1.8444 1.9206 3.1288 20100818 44630.000 4717434 1282106790.10 -1.0000 -1.0000 1.8464 1.9232 3.1528 20100818 44630.100 4717527 1282106790.20 -1.0000 -1.0000 1.8474 1.9238 3.1280 20100818 44630.200 4717652 1282106790.30 -1.0000 -1.0000 1.8451 1.9213 3.1248 20100818 44630.300 4717731 1282106790.40 -1.0000 -1.0000 1.8466 1.9228 3.1228 20100818 44630.400 4717856 1282106790.50 -1.0000 -1.0000 1.8466 1.9225 3.1170 20100818 44630.500 4717934 1282106790.60 -1.0000 -1.0000 1.8463 1.9224 3.1144 20100818 44630.600 4718027 1282106790.70 -1.0000 -1.0000 1.8442 1.9205 3.1302 20100818 44630.700 4718152 1282106790.80 -1.0000 -1.0000 1.8440 1.9202 3.1310 20100818 44630.800 4718231 1282106790.90 -1.0000 -1.0000 1.8459 1.9224 3.1253 20100818 44630.900 4718324 1282106791.00 -1.0000 -1.0000 1.8421 1.9185 3.1399 20100818 44631.000 4718449 1282106791.10 -1.0000 -1.0000 1.8454 1.9217 3.1192 20100818 44631.100 4718527 1282106791.20 -1.0000 -1.0000 1.8451 1.9213 3.1297 20100818 44631.200 4718652 1282106791.30 -1.0000 -1.0000 1.8497 1.9261 3.1266 20100818 44631.300 4718731 1282106791.40 -1.0000 -1.0000 1.8423 1.9184 3.1265 20100818 44631.400 4718856 1282106791.50 -1.0000 -1.0000 1.8467 1.9233 3.1470 20100818 44631.500 4718934 1282106791.60 -1.0000 -1.0000 1.8442 1.9206 3.1430 20100818 44631.600 4719027 1282106791.70 -1.0000 -1.0000 1.8419 1.9178 3.1237 20100818 44631.700 4719152 1282106791.80 -1.0000 -1.0000 1.8443 1.9206 3.1375 20100818 44631.800 4719231 1282106791.90 -1.0000 -1.0000 1.8450 1.9214 3.1270 20100818 44631.900 4719356 1282106792.00 -1.0000 -1.0000 1.8453 1.9217 3.1336 20100818 44632.000 4719434 1282106792.10 -1.0000 -1.0000 1.8441 1.9205 3.1298 20100818 44632.100 4719527 1282106792.20 -1.0000 -1.0000 1.8442 1.9204 3.1430 20100818 44632.200 4719652 1282106792.30 -1.0000 -1.0000 1.8455 1.9215 3.1272 20100818 44632.300 4719731 1282106792.40 -1.0000 -1.0000 1.8450 1.9210 3.1160 20100818 44632.400 4719856 1282106792.50 -1.0000 -1.0000 1.8435 1.9197 3.1284 20100818 44632.500 4719934 1282106792.60 -1.0000 -1.0000 1.8443 1.9205 3.1288 20100818 44632.600 4720027 1282106792.70 -1.0000 -1.0000 1.8452 1.9215 3.1389 20100818 44632.700 4720152 1282106792.80 -1.0000 -1.0000 1.8446 1.9205 3.1117 20100818 44632.800 4720231 1282106792.90 -1.0000 -1.0000 1.8460 1.9222 3.1208 20100818 44632.900 4720356 1282106793.00 -1.0000 -1.0000 1.8444 1.9206 3.1370 20100818 44633.000 4720418 1282106793.10 -1.0000 -1.0000 1.8451 1.9213 3.1296 20100818 44633.100 4720543 1282106793.20 -1.0000 -1.0000 1.8444 1.9206 3.1300 20100818 44633.200 4720637 1282106793.30 -1.0000 -1.0000 1.8450 1.9214 3.1354 20100818 44633.300 4720731 1282106793.40 -1.0000 -1.0000 1.8465 1.9233 3.1462 20100818 44633.400 4720856 1282106793.50 -1.0000 -1.0000 1.8454 1.9217 3.1354 20100818 44633.500 4720934 1282106793.60 -1.0000 -1.0000 1.8468 1.9230 3.1294 20100818 44633.600 4721027 1282106793.70 -1.0000 -1.0000 1.8443 1.9208 3.1434 20100818 44633.700 4721152 1282106793.80 -1.0000 -1.0000 1.8439 1.9202 3.1327 20100818 44633.800 4721231 1282106793.90 -1.0000 -1.0000 1.8445 1.9209 3.1421 20100818 44633.900 4721356 1282106794.00 -1.0000 -1.0000 1.8450 1.9211 3.1267 20100818 44634.000 4721449 1282106794.10 -1.0000 -1.0000 1.8425 1.9186 3.1266 20100818 44634.100 4721527 1282106794.20 -1.0000 -1.0000 1.8417 1.9179 3.1224 20100818 44634.200 4721652 1282106794.30 -1.0000 -1.0000 1.8449 1.9212 3.1394 20100818 44634.300 4721731 1282106794.40 -1.0000 -1.0000 1.8448 1.9209 3.1244 20100818 44634.400 4721856 1282106794.50 -1.0000 -1.0000 1.8456 1.9218 3.1229 20100818 44634.500 4721934 1282106794.60 -1.0000 -1.0000 1.8459 1.9225 3.1516 20100818 44634.600 4722027 1282106794.70 -1.0000 -1.0000 1.8450 1.9215 3.1393 20100818 44634.700 4722152 1282106794.80 -1.0000 -1.0000 1.8466 1.9229 3.1211 20100818 44634.800 4722231 1282106794.90 -1.0000 -1.0000 1.8450 1.9214 3.1485 20100818 44634.900 4722356 1282106795.00 -1.0000 -1.0000 1.8456 1.9216 3.1182 20100818 44635.000 4722434 1282106795.10 -1.0000 -1.0000 1.8423 1.9183 3.1242 20100818 44635.100 4722559 1282106795.20 -1.0000 -1.0000 1.8467 1.9230 3.1311 20100818 44635.200 4722637 1282106795.30 -1.0000 -1.0000 1.8470 1.9235 3.1285 20100818 44635.300 4722731 1282106795.40 -1.0000 -1.0000 1.8458 1.9223 3.1383 20100818 44635.400 4722856 1282106795.50 -1.0000 -1.0000 1.8451 1.9214 3.1287 20100818 44635.500 4722934 1282106795.60 -1.0000 -1.0000 1.8449 1.9210 3.1240 20100818 44635.600 4723027 1282106795.70 -1.0000 -1.0000 1.8465 1.9228 3.1301 20100818 44635.700 4723152 1282106795.80 -1.0000 -1.0000 1.8455 1.9218 3.1222 20100818 44635.800 4723231 1282106795.90 -1.0000 -1.0000 1.8454 1.9216 3.1335 20100818 44635.900 4723356 1282106796.00 -1.0000 -1.0000 1.8446 1.9207 3.1244 20100818 44636.000 4723434 1282106796.10 -1.0000 -1.0000 1.8447 1.9208 3.1320 20100818 44636.100 4723559 1282106796.20 -1.0000 -1.0000 1.8444 1.9207 3.1275 20100818 44636.200 4723637 1282106796.30 -1.0000 -1.0000 1.8451 1.9215 3.1361 20100818 44636.300 4723731 1282106796.40 -1.0000 -1.0000 1.8469 1.9231 3.1292 20100818 44636.400 4723856 1282106796.50 -1.0000 -1.0000 1.8471 1.9236 3.1314 20100818 44636.500 4723934 1282106796.60 -1.0000 -1.0000 1.8441 1.9204 3.1386 20100818 44636.600 4724027 1282106796.70 -1.0000 -1.0000 1.8505 1.9269 3.1238 20100818 44636.700 4724152 1282106796.80 -1.0000 -1.0000 1.8445 1.9203 3.1102 20100818 44636.800 4724231 1282106796.90 -1.0000 -1.0000 1.8453 1.9212 3.1225 20100818 44636.900 4724356 1282106797.00 -1.0000 -1.0000 1.8465 1.9224 3.1103 20100818 44637.000 4724434 1282106797.10 -1.0000 -1.0000 1.8468 1.9228 3.1136 20100818 44637.100 4724527 1282106797.20 -1.0000 -1.0000 1.8458 1.9218 3.1222 20100818 44637.200 4724652 1282106797.30 -1.0000 -1.0000 1.8446 1.9206 3.1164 20100818 44637.300 4724731 1282106797.40 -1.0000 -1.0000 1.8440 1.9201 3.1212 20100818 44637.400 4724856 1282106797.50 -1.0000 -1.0000 1.8455 1.9215 3.1151 20100818 44637.500 4724934 1282106797.60 -1.0000 -1.0000 1.8493 1.9253 3.1238 20100818 44637.600 4725027 1282106797.70 -1.0000 -1.0000 1.8445 1.9205 3.1225 20100818 44637.700 4725152 1282106797.80 -1.0000 -1.0000 1.8444 1.9204 3.1150 20100818 44637.800 4725215 1282106797.90 -1.0000 -1.0000 1.8471 1.9231 3.1127 20100818 44637.900 4725340 1282106798.00 -1.0000 -1.0000 1.8448 1.9208 3.1190 20100818 44638.000 4725434 1282106798.10 -1.0000 -1.0000 1.8468 1.9228 3.1090 20100818 44638.100 4725559 1282106798.20 -1.0000 -1.0000 1.8455 1.9213 3.1099 20100818 44638.200 4725637 1282106798.30 -1.0000 -1.0000 1.8452 1.9212 3.1229 20100818 44638.300 4725731 1282106798.40 -1.0000 -1.0000 1.8453 1.9214 3.1293 20100818 44638.400 4725856 1282106798.50 -1.0000 -1.0000 1.8436 1.9191 3.1032 20100818 44638.500 4725934 1282106798.60 -1.0000 -1.0000 1.8467 1.9226 3.1129 20100818 44638.600 4726027 1282106798.70 -1.0000 -1.0000 1.8440 1.9198 3.1055 20100818 44638.700 4726152 1282106798.80 -1.0000 -1.0000 1.8447 1.9204 3.1117 20100818 44638.800 4726231 1282106798.90 -1.0000 -1.0000 1.8435 1.9192 3.1089 20100818 44638.900 4726356 1282106799.00 -1.0000 -1.0000 1.8486 1.9246 3.1230 20100818 44639.000 4726434 1282106799.10 -1.0000 -1.0000 1.8477 1.9235 3.1116 20100818 44639.100 4726527 1282106799.20 -1.0000 -1.0000 1.8449 1.9206 3.1118 20100818 44639.200 4726652 1282106799.30 -1.0000 -1.0000 1.8464 1.9221 3.0964 20100818 44639.300 4726731 1282106799.40 -1.0000 -1.0000 1.8468 1.9226 3.1204 20100818 44639.400 4726856 1282106799.50 -1.0000 -1.0000 1.8465 1.9221 3.1020 20100818 44639.500 4726934 1282106799.60 -1.0000 -1.0000 1.8451 1.9207 3.1156 20100818 44639.600 4727027 1282106799.70 -1.0000 -1.0000 1.8456 1.9214 3.1090 20100818 44639.700 4727152 1282106799.80 -1.0000 -1.0000 1.8460 1.9219 3.1130 20100818 44639.800 4727231 1282106799.90 -1.0000 -1.0000 1.8453 1.9211 3.1025 20100818 44639.900 4727356 1282106800.00 -1.0000 -1.0000 1.8462 1.9222 3.1127 20100818 44640.000 4727434 1282106800.10 -1.0000 -1.0000 1.8467 1.9229 3.1258 20100818 44640.100 4727527 1282106800.20 -1.0000 -1.0000 1.8421 1.9180 3.1134 20100818 44640.200 4727652 1282106800.30 -1.0000 -1.0000 1.8444 1.9201 3.1019 20100818 44640.300 4727731 1282106800.40 -1.0000 -1.0000 1.8450 1.9209 3.1158 20100818 44640.400 4727856 1282106800.50 -1.0000 -1.0000 1.8458 1.9220 3.1332 20100818 44640.500 4727934 1282106800.60 -1.0000 -1.0000 1.8455 1.9214 3.1070 20100818 44640.600 4728027 1282106800.70 -1.0000 -1.0000 1.8455 1.9214 3.1139 20100818 44640.700 4728152 1282106800.80 -1.0000 -1.0000 1.8437 1.9196 3.1212 20100818 44640.800 4728231 1282106800.90 -1.0000 -1.0000 1.8460 1.9223 3.1387 20100818 44640.900 4728356 1282106801.00 -1.0000 -1.0000 1.8441 1.9202 3.1230 20100818 44641.000 4728434 1282106801.10 -1.0000 -1.0000 1.8471 1.9233 3.1205 20100818 44641.100 4728527 1282106801.20 -1.0000 -1.0000 1.8456 1.9216 3.1199 20100818 44641.200 4728652 1282106801.30 -1.0000 -1.0000 1.8462 1.9223 3.1172 20100818 44641.300 4728731 1282106801.40 -1.0000 -1.0000 1.8456 1.9216 3.1200 20100818 44641.400 4728856 1282106801.50 -1.0000 -1.0000 1.8458 1.9219 3.1295 20100818 44641.500 4728934 1282106801.60 -1.0000 -1.0000 1.8455 1.9216 3.1178 20100818 44641.600 4729027 1282106801.70 -1.0000 -1.0000 1.8453 1.9214 3.1222 20100818 44641.700 4729152 1282106801.80 -1.0000 -1.0000 1.8451 1.9215 3.1449 20100818 44641.800 4729231 1282106801.90 -1.0000 -1.0000 1.8440 1.9200 3.1204 20100818 44641.900 4729356 1282106802.00 -1.0000 -1.0000 1.8459 1.9221 3.1277 20100818 44642.000 4729434 1282106802.10 -1.0000 -1.0000 1.8443 1.9203 3.1112 20100818 44642.100 4729527 1282106802.20 -1.0000 -1.0000 1.8443 1.9203 3.1215 20100818 44642.200 4729652 1282106802.30 -1.0000 -1.0000 1.8429 1.9190 3.1244 20100818 44642.300 4729731 1282106802.40 -1.0000 -1.0000 1.8455 1.9218 3.1342 20100818 44642.400 4729856 1282106802.50 -1.0000 -1.0000 1.8466 1.9229 3.1267 20100818 44642.500 4729934 1282106802.60 -1.0000 -1.0000 1.8440 1.9202 3.1364 20100818 44642.600 4730027 1282106802.70 -1.0000 -1.0000 1.8452 1.9213 3.1191 20100818 44642.700 4730152 1282106802.80 -1.0000 -1.0000 1.8451 1.9215 3.1488 20100818 44642.800 4730231 1282106802.90 -1.0000 -1.0000 1.8441 1.9200 3.1174 20100818 44642.900 4730356 1282106803.00 -1.0000 -1.0000 1.8460 1.9220 3.1206 20100818 44643.000 4730434 1282106803.10 -1.0000 -1.0000 1.8459 1.9220 3.1257 20100818 44643.100 4730527 1282106803.20 -1.0000 -1.0000 1.8460 1.9221 3.1206 20100818 44643.200 4730652 1282106803.30 -1.0000 -1.0000 1.8463 1.9228 3.1303 20100818 44643.300 4730731 1282106803.40 -1.0000 -1.0000 1.8431 1.9193 3.1214 20100818 44643.400 4730856 1282106803.50 -1.0000 -1.0000 1.8443 1.9206 3.1510 20100818 44643.500 4730934 1282106803.60 -1.0000 -1.0000 1.8427 1.9189 3.1268 20100818 44643.600 4731027 1282106803.70 -1.0000 -1.0000 1.8474 1.9239 3.1363 20100818 44643.700 4731152 1282106803.80 -1.0000 -1.0000 1.8460 1.9224 3.1349 20100818 44643.800 4731231 1282106803.90 -1.0000 -1.0000 1.8436 1.9196 3.1136 20100818 44643.900 4731356 1282106804.00 -1.0000 -1.0000 1.8449 1.9212 3.1300 20100818 44644.000 4731434 1282106804.10 -1.0000 -1.0000 1.8452 1.9214 3.1139 20100818 44644.100 4731527 1282106804.20 -1.0000 -1.0000 1.8460 1.9220 3.1230 20100818 44644.200 4731652 1282106804.30 -1.0000 -1.0000 1.8458 1.9220 3.1273 20100818 44644.300 4731731 1282106804.40 -1.0000 -1.0000 1.8456 1.9218 3.1281 20100818 44644.400 4731856 1282106804.50 -1.0000 -1.0000 1.8456 1.9215 3.1090 20100818 44644.500 4731934 1282106804.60 -1.0000 -1.0000 1.8419 1.9177 3.1157 20100818 44644.600 4732027 1282106804.70 -1.0000 -1.0000 1.8441 1.9201 3.1326 20100818 44644.700 4732152 1282106804.80 -1.0000 -1.0000 1.8465 1.9222 3.0911 20100818 44644.800 4732231 1282106804.90 -1.0000 -1.0000 1.8464 1.9223 3.1128 20100818 44644.900 4732356 1282106805.00 -1.0000 -1.0000 1.8489 1.9250 3.1196 20100818 44645.000 4732434 1282106805.10 -1.0000 -1.0000 1.8451 1.9210 3.1171 20100818 44645.100 4732559 1282106805.20 -1.0000 -1.0000 1.8447 1.9207 3.1192 20100818 44645.200 4732637 1282106805.30 -1.0000 -1.0000 1.8452 1.9213 3.1183 20100818 44645.300 4732731 1282106805.40 -1.0000 -1.0000 1.8449 1.9208 3.1233 20100818 44645.400 4732856 1282106805.50 -1.0000 -1.0000 1.8421 1.9178 3.1147 20100818 44645.500 4732934 1282106805.60 -1.0000 -1.0000 1.8471 1.9230 3.1112 20100818 44645.600 4733027 1282106805.70 -1.0000 -1.0000 1.8460 1.9221 3.1122 20100818 44645.700 4733152 1282106805.80 -1.0000 -1.0000 1.8468 1.9232 3.1366 20100818 44645.800 4733231 1282106805.90 -1.0000 -1.0000 1.8447 1.9208 3.1203 20100818 44645.900 4733356 1282106806.00 -1.0000 -1.0000 1.8438 1.9197 3.1161 20100818 44646.000 4733434 1282106806.10 -1.0000 -1.0000 1.8463 1.9224 3.1249 20100818 44646.100 4733527 1282106806.20 -1.0000 -1.0000 1.8456 1.9217 3.1197 20100818 44646.200 4733652 1282106806.30 -1.0000 -1.0000 1.8435 1.9192 3.1118 20100818 44646.300 4733731 1282106806.40 -1.0000 -1.0000 1.8488 1.9248 3.1137 20100818 44646.400 4733856 1282106806.50 -1.0000 -1.0000 1.8444 1.9208 3.1454 20100818 44646.500 4733934 1282106806.60 -1.0000 -1.0000 1.8455 1.9216 3.1363 20100818 44646.600 4734027 1282106806.70 -1.0000 -1.0000 1.8457 1.9212 3.1026 20100818 44646.700 4734152 1282106806.80 -1.0000 -1.0000 1.8448 1.9208 3.1271 20100818 44646.800 4734231 1282106806.90 -1.0000 -1.0000 1.8447 1.9207 3.1205 20100818 44646.900 4734356 1282106807.00 -1.0000 -1.0000 1.8444 1.9206 3.1276 20100818 44647.000 4734434 1282106807.10 -1.0000 -1.0000 1.8438 1.9199 3.1195 20100818 44647.100 4734527 1282106807.20 -1.0000 -1.0000 1.8452 1.9214 3.1280 20100818 44647.200 4734652 1282106807.30 -1.0000 -1.0000 1.8442 1.9203 3.1207 20100818 44647.300 4734731 1282106807.40 -1.0000 -1.0000 1.8441 1.9203 3.1218 20100818 44647.400 4734856 1282106807.50 -1.0000 -1.0000 1.8452 1.9213 3.1215 20100818 44647.500 4734934 1282106807.60 -1.0000 -1.0000 1.8461 1.9223 3.1258 20100818 44647.600 4735027 1282106807.70 -1.0000 -1.0000 1.8451 1.9212 3.1306 20100818 44647.700 4735152 1282106807.80 -1.0000 -1.0000 1.8461 1.9220 3.1118 20100818 44647.800 4735231 1282106807.90 -1.0000 -1.0000 1.8461 1.9224 3.1277 20100818 44647.900 4735356 1282106808.00 -1.0000 -1.0000 1.8473 1.9238 3.1269 20100818 44648.000 4735434 1282106808.10 -1.0000 -1.0000 1.8469 1.9232 3.1382 20100818 44648.100 4735527 1282106808.20 -1.0000 -1.0000 1.8455 1.9215 3.1044 20100818 44648.200 4735652 1282106808.30 -1.0000 -1.0000 1.8451 1.9214 3.1304 20100818 44648.300 4735731 1282106808.40 -1.0000 -1.0000 1.8446 1.9207 3.1222 20100818 44648.400 4735856 1282106808.50 -1.0000 -1.0000 1.8447 1.9210 3.1399 20100818 44648.500 4735934 1282106808.60 -1.0000 -1.0000 1.8469 1.9231 3.1240 20100818 44648.600 4736027 1282106808.70 -1.0000 -1.0000 1.8453 1.9216 3.1328 20100818 44648.700 4736152 1282106808.80 -1.0000 -1.0000 1.8465 1.9228 3.1208 20100818 44648.800 4736231 1282106808.90 -1.0000 -1.0000 1.8465 1.9230 3.1370 20100818 44648.900 4736356 1282106809.00 -1.0000 -1.0000 1.8484 1.9250 3.1434 20100818 44649.000 4736434 1282106809.10 -1.0000 -1.0000 1.8451 1.9219 3.1523 20100818 44649.100 4736527 1282106809.20 -1.0000 -1.0000 1.8465 1.9226 3.1402 20100818 44649.200 4736652 1282106809.30 -1.0000 -1.0000 1.8482 1.9242 3.1212 20100818 44649.300 4736731 1282106809.40 -1.0000 -1.0000 1.8452 1.9214 3.1288 20100818 44649.400 4736856 1282106809.50 -1.0000 -1.0000 1.8472 1.9233 3.1177 20100818 44649.500 4736934 1282106809.60 -1.0000 -1.0000 1.8457 1.9219 3.1300 20100818 44649.600 4737027 1282106809.70 -1.0000 -1.0000 1.8450 1.9213 3.1344 20100818 44649.700 4737152 1282106809.80 -1.0000 -1.0000 1.8463 1.9225 3.1250 20100818 44649.800 4737231 1282106809.90 -1.0000 -1.0000 1.8462 1.9226 3.1318 20100818 44649.900 4737356 1282106810.00 -1.0000 -1.0000 1.8432 1.9195 3.1289 20100818 44650.000 4737434 1282106810.10 -1.0000 -1.0000 1.8460 1.9220 3.1117 20100818 44650.100 4737527 1282106810.20 -1.0000 -1.0000 1.8459 1.9222 3.1149 20100818 44650.200 4737652 1282106810.30 -1.0000 -1.0000 1.8459 1.9224 3.1401 20100818 44650.300 4737731 1282106810.40 -1.0000 -1.0000 1.8444 1.9206 3.1243 20100818 44650.400 4737824 1282106810.50 -1.0000 -1.0000 1.8446 1.9205 3.1182 20100818 44650.500 4737949 1282106810.60 -1.0000 -1.0000 1.8433 1.9193 3.1171 20100818 44650.600 4738043 1282106810.70 -1.0000 -1.0000 1.8445 1.9207 3.1287 20100818 44650.700 4738152 1282106810.80 -1.0000 -1.0000 1.8441 1.9200 3.1187 20100818 44650.800 4738246 1282106810.90 -1.0000 -1.0000 1.8443 1.9204 3.1187 20100818 44650.900 4738356 1282106811.00 -1.0000 -1.0000 1.8456 1.9218 3.1294 20100818 44651.000 4738434 1282106811.10 -1.0000 -1.0000 1.8443 1.9206 3.1365 20100818 44651.100 4738527 1282106811.20 -1.0000 -1.0000 1.8472 1.9234 3.1282 20100818 44651.200 4738652 1282106811.30 -1.0000 -1.0000 1.8462 1.9223 3.1185 20100818 44651.300 4738731 1282106811.40 -1.0000 -1.0000 1.8454 1.9214 3.1184 20100818 44651.400 4738856 1282106811.50 -1.0000 -1.0000 1.8440 1.9200 3.1195 20100818 44651.500 4738934 1282106811.60 -1.0000 -1.0000 1.8468 1.9232 3.1312 20100818 44651.600 4739027 1282106811.70 -1.0000 -1.0000 1.8449 1.9213 3.1356 20100818 44651.700 4739152 1282106811.80 -1.0000 -1.0000 1.8458 1.9219 3.1196 20100818 44651.800 4739231 1282106811.90 -1.0000 -1.0000 1.8481 1.9244 3.1283 20100818 44651.900 4739356 1282106812.00 -1.0000 -1.0000 1.8449 1.9212 3.1239 20100818 44652.000 4739434 1282106812.10 -1.0000 -1.0000 1.8463 1.9226 3.1374 20100818 44652.100 4739527 1282106812.20 -1.0000 -1.0000 1.8463 1.9225 3.1270 20100818 44652.200 4739652 1282106812.30 -1.0000 -1.0000 1.8433 1.9195 3.1322 20100818 44652.300 4739731 1282106812.40 -1.0000 -1.0000 1.8451 1.9213 3.1242 20100818 44652.400 4739856 1282106812.50 -1.0000 -1.0000 1.8462 1.9225 3.1261 20100818 44652.500 4739934 1282106812.60 -1.0000 -1.0000 1.8449 1.9211 3.1234 20100818 44652.600 4740043 1282106812.70 -1.0000 -1.0000 1.8448 1.9209 3.1246 20100818 44652.700 4740137 1282106812.80 -1.0000 -1.0000 1.8455 1.9217 3.1269 20100818 44652.800 4740231 1282106812.90 -1.0000 -1.0000 1.8476 1.9239 3.1294 20100818 44652.900 4740356 1282106813.00 -1.0000 -1.0000 1.8465 1.9225 3.1130 20100818 44653.000 4740434 1282106813.10 -1.0000 -1.0000 1.8473 1.9235 3.1143 20100818 44653.100 4740527 1282106813.20 -1.0000 -1.0000 1.8459 1.9222 3.1322 20100818 44653.200 4740652 1282106813.30 -1.0000 -1.0000 1.8442 1.9205 3.1297 20100818 44653.300 4740731 1282106813.40 -1.0000 -1.0000 1.8459 1.9222 3.1325 20100818 44653.400 4740856 1282106813.50 -1.0000 -1.0000 1.8457 1.9219 3.1271 20100818 44653.500 4740934 1282106813.60 -1.0000 -1.0000 1.8451 1.9214 3.1387 20100818 44653.600 4741027 1282106813.70 -1.0000 -1.0000 1.8469 1.9234 3.1373 20100818 44653.700 4741152 1282106813.80 -1.0000 -1.0000 1.8458 1.9224 3.1408 20100818 44653.800 4741231 1282106813.90 -1.0000 -1.0000 1.8448 1.9213 3.1331 20100818 44653.900 4741356 1282106814.00 -1.0000 -1.0000 1.8457 1.9221 3.1452 20100818 44654.000 4741434 1282106814.10 -1.0000 -1.0000 1.8464 1.9226 3.1220 20100818 44654.100 4741527 1282106814.20 -1.0000 -1.0000 1.8471 1.9235 3.1318 20100818 44654.200 4741652 1282106814.30 -1.0000 -1.0000 1.8463 1.9230 3.1527 20100818 44654.300 4741731 1282106814.40 -1.0000 -1.0000 1.8448 1.9214 3.1434 20100818 44654.400 4741856 1282106814.50 -1.0000 -1.0000 1.8436 1.9203 3.1629 20100818 44654.500 4741934 1282106814.60 -1.0000 -1.0000 1.8460 1.9222 3.1147 20100818 44654.600 4742027 1282106814.70 -1.0000 -1.0000 1.8439 1.9205 3.1485 20100818 44654.700 4742152 1282106814.80 -1.0000 -1.0000 1.8463 1.9230 3.1427 20100818 44654.800 4742231 1282106814.90 -1.0000 -1.0000 1.8444 1.9207 3.1462 20100818 44654.900 4742356 1282106815.00 -1.0000 -1.0000 1.8488 1.9255 3.1467 20100818 44655.000 4742434 1282106815.10 -1.0000 -1.0000 1.8450 1.9219 3.1483 20100818 44655.100 4742527 1282106815.20 -1.0000 -1.0000 1.8453 1.9221 3.1588 20100818 44655.200 4742652 1282106815.30 -1.0000 -1.0000 1.8452 1.9216 3.1346 20100818 44655.300 4742731 1282106815.40 -1.0000 -1.0000 1.8466 1.9230 3.1302 20100818 44655.400 4742856 1282106815.50 -1.0000 -1.0000 1.8452 1.9217 3.1429 20100818 44655.500 4742934 1282106815.60 -1.0000 -1.0000 1.8451 1.9218 3.1441 20100818 44655.600 4743027 1282106815.70 -1.0000 -1.0000 1.8467 1.9232 3.1355 20100818 44655.700 4743152 1282106815.80 -1.0000 -1.0000 1.8453 1.9221 3.1517 20100818 44655.800 4743231 1282106815.90 -1.0000 -1.0000 1.8460 1.9228 3.1564 20100818 44655.900 4743356 1282106816.00 -1.0000 -1.0000 1.8448 1.9214 3.1470 20100818 44656.000 4743449 1282106816.10 -1.0000 -1.0000 1.8444 1.9213 3.1583 20100818 44656.100 4743527 1282106816.20 -1.0000 -1.0000 1.8420 1.9188 3.1593 20100818 44656.200 4743652 1282106816.30 -1.0000 -1.0000 1.8449 1.9217 3.1579 20100818 44656.300 4743731 1282106816.40 -1.0000 -1.0000 1.8448 1.9216 3.1531 20100818 44656.400 4743856 1282106816.50 -1.0000 -1.0000 1.8449 1.9215 3.1334 20100818 44656.500 4743934 1282106816.60 -1.0000 -1.0000 1.8453 1.9221 3.1493 20100818 44656.600 4744027 1282106816.70 -1.0000 -1.0000 1.8438 1.9207 3.1570 20100818 44656.700 4744121 1282106816.80 -1.0000 -1.0000 1.8439 1.9206 3.1569 20100818 44656.800 4744246 1282106816.90 -1.0000 -1.0000 1.8449 1.9212 3.1318 20100818 44656.900 4744340 1282106817.00 -1.0000 -1.0000 1.8467 1.9233 3.1584 20100818 44657.000 4744434 1282106817.10 -1.0000 -1.0000 1.8432 1.9199 3.1518 20100818 44657.100 4744527 1282106817.20 -1.0000 -1.0000 1.8451 1.9220 3.1517 20100818 44657.200 4744652 1282106817.30 -1.0000 -1.0000 1.8444 1.9212 3.1369 20100818 44657.300 4744731 1282106817.40 -1.0000 -1.0000 1.8471 1.9236 3.1333 20100818 44657.400 4744856 1282106817.50 -1.0000 -1.0000 1.8449 1.9216 3.1445 20100818 44657.500 4744934 1282106817.60 -1.0000 -1.0000 1.8444 1.9209 3.1366 20100818 44657.600 4745027 1282106817.70 -1.0000 -1.0000 1.8449 1.9217 3.1535 20100818 44657.700 4745152 1282106817.80 -1.0000 -1.0000 1.8477 1.9247 3.1537 20100818 44657.800 4745231 1282106817.90 -1.0000 -1.0000 1.8465 1.9233 3.1436 20100818 44657.900 4745356 1282106818.00 -1.0000 -1.0000 1.8454 1.9220 3.1457 20100818 44658.000 4745434 1282106818.10 -1.0000 -1.0000 1.8455 1.9220 3.1420 20100818 44658.100 4745527 1282106818.20 -1.0000 -1.0000 1.8452 1.9216 3.1361 20100818 44658.200 4745652 1282106818.30 -1.0000 -1.0000 1.8460 1.9222 3.1200 20100818 44658.300 4745731 1282106818.40 -1.0000 -1.0000 1.8442 1.9208 3.1376 20100818 44658.400 4745856 1282106818.50 -1.0000 -1.0000 1.8437 1.9204 3.1489 20100818 44658.500 4745934 1282106818.60 -1.0000 -1.0000 1.8456 1.9221 3.1258 20100818 44658.600 4746027 1282106818.70 -1.0000 -1.0000 1.8451 1.9217 3.1303 20100818 44658.700 4746152 1282106818.80 -1.0000 -1.0000 1.8440 1.9209 3.1579 20100818 44658.800 4746231 1282106818.90 -1.0000 -1.0000 1.8467 1.9233 3.1270 20100818 44658.900 4746356 1282106819.00 -1.0000 -1.0000 1.8444 1.9209 3.1445 20100818 44659.000 4746434 1282106819.10 -1.0000 -1.0000 1.8431 1.9198 3.1431 20100818 44659.100 4746527 1282106819.20 -1.0000 -1.0000 1.8494 1.9264 3.1443 20100818 44659.200 4746652 1282106819.30 -1.0000 -1.0000 1.8447 1.9213 3.1439 20100818 44659.300 4746731 1282106819.40 -1.0000 -1.0000 1.8443 1.9210 3.1467 20100818 44659.400 4746856 1282106819.50 -1.0000 -1.0000 1.8448 1.9216 3.1594 20100818 44659.500 4746934 1282106819.60 -1.0000 -1.0000 1.8441 1.9205 3.1357 20100818 44659.600 4747027 1282106819.70 -1.0000 -1.0000 1.8465 1.9232 3.1430 20100818 44659.700 4747152 1282106819.80 -1.0000 -1.0000 1.8461 1.9229 3.1535 20100818 44659.800 4747231 1282106819.90 -1.0000 -1.0000 1.8446 1.9213 3.1403 20100818 44659.900 4747356 1282106820.00 -1.0000 -1.0000 1.8438 1.9205 3.1502 20100818 44700.000 4747434 1282106820.10 -1.0000 -1.0000 1.8461 1.9227 3.1384 20100818 44700.100 4747527 1282106820.20 -1.0000 -1.0000 1.8440 1.9207 3.1525 20100818 44700.200 4747621 1282106820.30 -1.0000 -1.0000 1.8456 1.9223 3.1467 20100818 44700.300 4747746 1282106820.40 -1.0000 -1.0000 1.8446 1.9212 3.1492 20100818 44700.400 4747840 1282106820.50 -1.0000 -1.0000 1.8433 1.9198 3.1391 20100818 44700.500 4747934 1282106820.60 -1.0000 -1.0000 1.8430 1.9196 3.1379 20100818 44700.600 4748027 1282106820.70 -1.0000 -1.0000 1.8445 1.9213 3.1523 20100818 44700.700 4748152 1282106820.80 -1.0000 -1.0000 1.8445 1.9212 3.1411 20100818 44700.800 4748231 1282106820.90 -1.0000 -1.0000 1.8426 1.9195 3.1602 20100818 44700.900 4748356 1282106821.00 -1.0000 -1.0000 1.8447 1.9219 3.1653 20100818 44701.000 4748418 1282106821.10 -1.0000 -1.0000 1.8445 1.9216 3.1544 20100818 44701.100 4748543 1282106821.20 -1.0000 -1.0000 1.8435 1.9204 3.1533 20100818 44701.200 4748637 1282106821.30 -1.0000 -1.0000 1.8460 1.9230 3.1599 20100818 44701.300 4748731 1282106821.40 -1.0000 -1.0000 1.8451 1.9219 3.1508 20100818 44701.400 4748856 1282106821.50 -1.0000 -1.0000 1.8458 1.9227 3.1584 20100818 44701.500 4748934 1282106821.60 -1.0000 -1.0000 1.8462 1.9230 3.1459 20100818 44701.600 4749027 1282106821.70 -1.0000 -1.0000 1.8438 1.9205 3.1474 20100818 44701.700 4749152 1282106821.80 -1.0000 -1.0000 1.8457 1.9226 3.1550 20100818 44701.800 4749231 1282106821.90 -1.0000 -1.0000 1.8457 1.9227 3.1648 20100818 44701.900 4749356 1282106822.00 -1.0000 -1.0000 1.8450 1.9217 3.1439 20100818 44702.000 4749434 1282106822.10 -1.0000 -1.0000 1.8455 1.9223 3.1562 20100818 44702.100 4749527 1282106822.20 -1.0000 -1.0000 1.8452 1.9222 3.1614 20100818 44702.200 4749652 1282106822.30 -1.0000 -1.0000 1.8439 1.9208 3.1538 20100818 44702.300 4749731 1282106822.40 -1.0000 -1.0000 1.8449 1.9216 3.1470 20100818 44702.400 4749856 1282106822.50 -1.0000 -1.0000 1.8442 1.9209 3.1523 20100818 44702.500 4749934 1282106822.60 -1.0000 -1.0000 1.8462 1.9231 3.1531 20100818 44702.600 4750027 1282106822.70 -1.0000 -1.0000 1.8439 1.9206 3.1519 20100818 44702.700 4750152 1282106822.80 -1.0000 -1.0000 1.8458 1.9229 3.1727 20100818 44702.800 4750231 1282106822.90 -1.0000 -1.0000 1.8420 1.9188 3.1483 20100818 44702.900 4750356 1282106823.00 -1.0000 -1.0000 1.8434 1.9205 3.1659 20100818 44703.000 4750418 1282106823.10 -1.0000 -1.0000 1.8447 1.9217 3.1488 20100818 44703.100 4750543 1282106823.20 -1.0000 -1.0000 1.8453 1.9223 3.1605 20100818 44703.200 4750637 1282106823.30 -1.0000 -1.0000 1.8442 1.9213 3.1631 20100818 44703.300 4750731 1282106823.40 -1.0000 -1.0000 1.8440 1.9209 3.1470 20100818 44703.400 4750856 1282106823.50 -1.0000 -1.0000 1.8467 1.9236 3.1587 20100818 44703.500 4750934 1282106823.60 -1.0000 -1.0000 1.8434 1.9202 3.1521 20100818 44703.600 4751027 1282106823.70 -1.0000 -1.0000 1.8465 1.9235 3.1572 20100818 44703.700 4751152 1282106823.80 -1.0000 -1.0000 1.8439 1.9209 3.1556 20100818 44703.800 4751231 1282106823.90 -1.0000 -1.0000 1.8425 1.9196 3.1682 20100818 44703.900 4751356 1282106824.00 -1.0000 -1.0000 1.8442 1.9212 3.1590 20100818 44704.000 4751434 1282106824.10 -1.0000 -1.0000 1.8447 1.9219 3.1771 20100818 44704.100 4751527 1282106824.20 -1.0000 -1.0000 1.8453 1.9222 3.1547 20100818 44704.200 4751652 1282106824.30 -1.0000 -1.0000 1.8434 1.9205 3.1715 20100818 44704.300 4751731 1282106824.40 -1.0000 -1.0000 1.8461 1.9235 3.1681 20100818 44704.400 4751856 1282106824.50 -1.0000 -1.0000 1.8445 1.9215 3.1656 20100818 44704.500 4751934 1282106824.60 -1.0000 -1.0000 1.8458 1.9228 3.1551 20100818 44704.600 4752027 1282106824.70 -1.0000 -1.0000 1.8429 1.9200 3.1710 20100818 44704.700 4752152 1282106824.80 -1.0000 -1.0000 1.8455 1.9226 3.1635 20100818 44704.800 4752246 1282106824.90 -1.0000 -1.0000 1.8472 1.9246 3.1698 20100818 44704.900 4752340 1282106825.00 -1.0000 -1.0000 1.8424 1.9196 3.1671 20100818 44705.000 4752434 1282106825.10 -1.0000 -1.0000 1.8430 1.9197 3.1475 20100818 44705.100 4752527 1282106825.20 -1.0000 -1.0000 1.8458 1.9227 3.1502 20100818 44705.200 4752652 1282106825.30 -1.0000 -1.0000 1.8448 1.9218 3.1672 20100818 44705.300 4752731 1282106825.40 -1.0000 -1.0000 1.8449 1.9221 3.1480 20100818 44705.400 4752856 1282106825.50 -1.0000 -1.0000 1.8463 1.9237 3.1710 20100818 44705.500 4752934 1282106825.60 -1.0000 -1.0000 1.8461 1.9233 3.1705 20100818 44705.600 4753027 1282106825.70 -1.0000 -1.0000 1.8464 1.9235 3.1657 20100818 44705.700 4753152 1282106825.80 -1.0000 -1.0000 1.8427 1.9194 3.1522 20100818 44705.800 4753231 1282106825.90 -1.0000 -1.0000 1.8439 1.9208 3.1621 20100818 44705.900 4753356 1282106826.00 -1.0000 -1.0000 1.8443 1.9209 3.1394 20100818 44706.000 4753434 1282106826.10 -1.0000 -1.0000 1.8456 1.9225 3.1500 20100818 44706.100 4753559 1282106826.20 -1.0000 -1.0000 1.8439 1.9210 3.1678 20100818 44706.200 4753637 1282106826.30 -1.0000 -1.0000 1.8443 1.9212 3.1519 20100818 44706.300 4753731 1282106826.40 -1.0000 -1.0000 1.8455 1.9228 3.1637 20100818 44706.400 4753856 1282106826.50 -1.0000 -1.0000 1.8433 1.9205 3.1662 20100818 44706.500 4753934 1282106826.60 -1.0000 -1.0000 1.8450 1.9223 3.1783 20100818 44706.600 4754027 1282106826.70 -1.0000 -1.0000 1.8437 1.9209 3.1645 20100818 44706.700 4754152 1282106826.80 -1.0000 -1.0000 1.8408 1.9179 3.1684 20100818 44706.800 4754246 1282106826.90 -1.0000 -1.0000 1.8441 1.9215 3.1804 20100818 44706.900 4754340 1282106827.00 -1.0000 -1.0000 1.8428 1.9197 3.1761 20100818 44707.000 4754434 1282106827.10 -1.0000 -1.0000 1.8459 1.9228 3.1565 20100818 44707.100 4754527 1282106827.20 -1.0000 -1.0000 1.8460 1.9232 3.1629 20100818 44707.200 4754652 1282106827.30 -1.0000 -1.0000 1.8426 1.9198 3.1680 20100818 44707.300 4754731 1282106827.40 -1.0000 -1.0000 1.8440 1.9211 3.1671 20100818 44707.400 4754856 1282106827.50 -1.0000 -1.0000 1.8438 1.9210 3.1770 20100818 44707.500 4754934 1282106827.60 -1.0000 -1.0000 1.8454 1.9228 3.1756 20100818 44707.600 4755027 1282106827.70 -1.0000 -1.0000 1.8426 1.9198 3.1699 20100818 44707.700 4755152 1282106827.80 -1.0000 -1.0000 1.8436 1.9204 3.1525 20100818 44707.800 4755231 1282106827.90 -1.0000 -1.0000 1.8452 1.9222 3.1696 20100818 44707.900 4755356 1282106828.00 -1.0000 -1.0000 1.8455 1.9226 3.1626 20100818 44708.000 4755434 1282106828.10 -1.0000 -1.0000 1.8455 1.9228 3.1700 20100818 44708.100 4755527 1282106828.20 -1.0000 -1.0000 1.8427 1.9199 3.1732 20100818 44708.200 4755652 1282106828.30 -1.0000 -1.0000 1.8465 1.9237 3.1632 20100818 44708.300 4755731 1282106828.40 -1.0000 -1.0000 1.8438 1.9211 3.1707 20100818 44708.400 4755856 1282106828.50 -1.0000 -1.0000 1.8440 1.9214 3.1829 20100818 44708.500 4755918 1282106828.60 -1.0000 -1.0000 1.8445 1.9220 3.1847 20100818 44708.600 4756043 1282106828.70 -1.0000 -1.0000 1.8444 1.9213 3.1530 20100818 44708.700 4756137 1282106828.80 -1.0000 -1.0000 1.8455 1.9227 3.1674 20100818 44708.800 4756231 1282106828.90 -1.0000 -1.0000 1.8441 1.9218 3.1897 20100818 44708.900 4756356 1282106829.00 -1.0000 -1.0000 1.8452 1.9224 3.1561 20100818 44709.000 4756434 1282106829.10 -1.0000 -1.0000 1.8453 1.9224 3.1664 20100818 44709.100 4756527 1282106829.20 -1.0000 -1.0000 1.8409 1.9177 3.1601 20100818 44709.200 4756652 1282106829.30 -1.0000 -1.0000 1.8434 1.9206 3.1682 20100818 44709.300 4756731 1282106829.40 -1.0000 -1.0000 1.8452 1.9225 3.1773 20100818 44709.400 4756856 1282106829.50 -1.0000 -1.0000 1.8435 1.9206 3.1696 20100818 44709.500 4756934 1282106829.60 -1.0000 -1.0000 1.8447 1.9221 3.1826 20100818 44709.600 4757027 1282106829.70 -1.0000 -1.0000 1.8428 1.9200 3.1705 20100818 44709.700 4757152 1282106829.80 -1.0000 -1.0000 1.8438 1.9211 3.1728 20100818 44709.800 4757231 1282106829.90 -1.0000 -1.0000 1.8446 1.9221 3.1812 20100818 44709.900 4757356 1282106830.00 -1.0000 -1.0000 1.8442 1.9219 3.1863 20100818 44710.000 4757434 1282106830.10 -1.0000 -1.0000 1.8427 1.9199 3.1727 20100818 44710.100 4757527 1282106830.20 -1.0000 -1.0000 1.8439 1.9209 3.1697 20100818 44710.200 4757652 1282106830.30 -1.0000 -1.0000 1.8471 1.9241 3.1343 20100818 44710.300 4757731 1282106830.40 -1.0000 -1.0000 1.8441 1.9216 3.1750 20100818 44710.400 4757856 1282106830.50 -1.0000 -1.0000 1.8430 1.9203 3.1747 20100818 44710.500 4757934 1282106830.60 -1.0000 -1.0000 1.8453 1.9228 3.1775 20100818 44710.600 4758027 1282106830.70 -1.0000 -1.0000 1.8442 1.9216 3.1810 20100818 44710.700 4758152 1282106830.80 -1.0000 -1.0000 1.8439 1.9213 3.1750 20100818 44710.800 4758231 1282106830.90 -1.0000 -1.0000 1.8443 1.9216 3.1740 20100818 44710.900 4758356 1282106831.00 -1.0000 -1.0000 1.8449 1.9223 3.1815 20100818 44711.000 4758434 1282106831.10 -1.0000 -1.0000 1.8454 1.9230 3.1817 20100818 44711.100 4758527 1282106831.20 -1.0000 -1.0000 1.8443 1.9219 3.1822 20100818 44711.200 4758652 1282106831.30 -1.0000 -1.0000 1.8439 1.9215 3.1865 20100818 44711.300 4758746 1282106831.40 -1.0000 -1.0000 1.8438 1.9214 3.1875 20100818 44711.400 4758840 1282106831.50 -1.0000 -1.0000 1.8424 1.9195 3.1755 20100818 44711.500 4758934 1282106831.60 -1.0000 -1.0000 1.8443 1.9215 3.1769 20100818 44711.600 4759027 1282106831.70 -1.0000 -1.0000 1.8446 1.9218 3.1725 20100818 44711.700 4759152 1282106831.80 -1.0000 -1.0000 1.8422 1.9195 3.1671 20100818 44711.800 4759231 1282106831.90 -1.0000 -1.0000 1.8473 1.9253 3.1949 20100818 44711.900 4759356 1282106832.00 -1.0000 -1.0000 1.8445 1.9220 3.1720 20100818 44712.000 4759434 1282106832.10 -1.0000 -1.0000 1.8440 1.9211 3.1695 20100818 44712.100 4759527 1282106832.20 -1.0000 -1.0000 1.8440 1.9210 3.1609 20100818 44712.200 4759652 1282106832.30 -1.0000 -1.0000 1.8441 1.9212 3.1662 20100818 44712.300 4759731 1282106832.40 -1.0000 -1.0000 1.8469 1.9244 3.1621 20100818 44712.400 4759856 1282106832.50 -1.0000 -1.0000 1.8430 1.9203 3.1699 20100818 44712.500 4759934 1282106832.60 -1.0000 -1.0000 1.8427 1.9199 3.1750 20100818 44712.600 4800027 1282106832.70 -1.0000 -1.0000 1.8397 1.9167 3.1636 20100818 44712.700 4800152 1282106832.80 -1.0000 -1.0000 1.8464 1.9239 3.1765 20100818 44712.800 4800215 1282106832.90 -1.0000 -1.0000 1.8440 1.9211 3.1609 20100818 44712.900 4800340 1282106833.00 -1.0000 -1.0000 1.8443 1.9214 3.1622 20100818 44713.000 4800434 1282106833.10 -1.0000 -1.0000 1.8446 1.9218 3.1628 20100818 44713.100 4800527 1282106833.20 -1.0000 -1.0000 1.8448 1.9220 3.1638 20100818 44713.200 4800652 1282106833.30 -1.0000 -1.0000 1.8446 1.9218 3.1677 20100818 44713.300 4800731 1282106833.40 -1.0000 -1.0000 1.8432 1.9204 3.1685 20100818 44713.400 4800856 1282106833.50 -1.0000 -1.0000 1.8429 1.9200 3.1606 20100818 44713.500 4800934 1282106833.60 -1.0000 -1.0000 1.8442 1.9215 3.1669 20100818 44713.600 4801027 1282106833.70 -1.0000 -1.0000 1.8461 1.9235 3.1731 20100818 44713.700 4801152 1282106833.80 -1.0000 -1.0000 1.8441 1.9213 3.1692 20100818 44713.800 4801231 1282106833.90 -1.0000 -1.0000 1.8428 1.9202 3.1848 20100818 44713.900 4801356 1282106834.00 -1.0000 -1.0000 1.8460 1.9233 3.1682 20100818 44714.000 4801434 1282106834.10 -1.0000 -1.0000 1.8425 1.9196 3.1661 20100818 44714.100 4801527 1282106834.20 -1.0000 -1.0000 1.8445 1.9217 3.1680 20100818 44714.200 4801652 1282106834.30 -1.0000 -1.0000 1.8431 1.9202 3.1738 20100818 44714.300 4801731 1282106834.40 -1.0000 -1.0000 1.8446 1.9218 3.1697 20100818 44714.400 4801856 1282106834.50 -1.0000 -1.0000 1.8440 1.9212 3.1616 20100818 44714.500 4801934 1282106834.60 -1.0000 -1.0000 1.8449 1.9222 3.1699 20100818 44714.600 4802027 1282106834.70 -1.0000 -1.0000 1.8441 1.9214 3.1732 20100818 44714.700 4802152 1282106834.80 -1.0000 -1.0000 1.8440 1.9214 3.1741 20100818 44714.800 4802277 1282106834.90 -1.0000 -1.0000 1.8435 1.9207 3.1679 20100818 44714.900 4802324 1282106835.00 -1.0000 -1.0000 1.8449 1.9220 3.1686 20100818 44715.000 4802449 1282106835.10 -1.0000 -1.0000 1.8441 1.9213 3.1650 20100818 44715.100 4802527 1282106835.20 -1.0000 -1.0000 1.8442 1.9215 3.1719 20100818 44715.200 4802652 1282106835.30 -1.0000 -1.0000 1.8469 1.9245 3.1908 20100818 44715.300 4802731 1282106835.40 -1.0000 -1.0000 1.8450 1.9224 3.1644 20100818 44715.400 4802856 1282106835.50 -1.0000 -1.0000 1.8462 1.9237 3.1736 20100818 44715.500 4802934 1282106835.60 -1.0000 -1.0000 1.8426 1.9201 3.1844 20100818 44715.600 4803027 1282106835.70 -1.0000 -1.0000 1.8438 1.9212 3.1806 20100818 44715.700 4803152 1282106835.80 -1.0000 -1.0000 1.8399 1.9165 3.1604 20100818 44715.800 4803231 1282106835.90 -1.0000 -1.0000 1.8439 1.9209 3.1689 20100818 44715.900 4803356 1282106836.00 -1.0000 -1.0000 1.8470 1.9245 3.1799 20100818 44716.000 4803434 1282106836.10 -1.0000 -1.0000 1.8486 1.9262 3.1725 20100818 44716.100 4803527 1282106836.20 -1.0000 -1.0000 1.8433 1.9208 3.1822 20100818 44716.200 4803652 1282106836.30 -1.0000 -1.0000 1.8447 1.9222 3.1768 20100818 44716.300 4803731 1282106836.40 -1.0000 -1.0000 1.8433 1.9206 3.1714 20100818 44716.400 4803856 1282106836.50 -1.0000 -1.0000 1.8441 1.9218 3.1764 20100818 44716.500 4803934 1282106836.60 -1.0000 -1.0000 1.8433 1.9210 3.1891 20100818 44716.600 4804027 1282106836.70 -1.0000 -1.0000 1.8442 1.9219 3.1913 20100818 44716.700 4804152 1282106836.80 -1.0000 -1.0000 1.8456 1.9234 3.1973 20100818 44716.800 4804231 1282106836.90 -1.0000 -1.0000 1.8445 1.9219 3.1741 20100818 44716.900 4804356 1282106837.00 -1.0000 -1.0000 1.8462 1.9236 3.1691 20100818 44717.000 4804434 1282106837.10 -1.0000 -1.0000 1.8497 1.9272 3.1759 20100818 44717.100 4804527 1282106837.20 -1.0000 -1.0000 1.8456 1.9229 3.1702 20100818 44717.200 4804652 1282106837.30 -1.0000 -1.0000 1.8433 1.9206 3.1745 20100818 44717.300 4804731 1282106837.40 -1.0000 -1.0000 1.8460 1.9235 3.1766 20100818 44717.400 4804856 1282106837.50 -1.0000 -1.0000 1.8439 1.9212 3.1733 20100818 44717.500 4804934 1282106837.60 -1.0000 -1.0000 1.8442 1.9214 3.1701 20100818 44717.600 4805027 1282106837.70 -1.0000 -1.0000 1.8443 1.9217 3.1817 20100818 44717.700 4805152 1282106837.80 -1.0000 -1.0000 1.8428 1.9202 3.1774 20100818 44717.800 4805231 1282106837.90 -1.0000 -1.0000 1.8457 1.9229 3.1651 20100818 44717.900 4805356 1282106838.00 -1.0000 -1.0000 1.8466 1.9240 3.1810 20100818 44718.000 4805434 1282106838.10 -1.0000 -1.0000 1.8449 1.9224 3.1797 20100818 44718.100 4805527 1282106838.20 -1.0000 -1.0000 1.8458 1.9235 3.1862 20100818 44718.200 4805652 1282106838.30 -1.0000 -1.0000 1.8458 1.9234 3.1652 20100818 44718.300 4805731 1282106838.40 -1.0000 -1.0000 1.8436 1.9208 3.1724 20100818 44718.400 4805856 1282106838.50 -1.0000 -1.0000 1.8447 1.9221 3.1810 20100818 44718.500 4805934 1282106838.60 -1.0000 -1.0000 1.8438 1.9209 3.1637 20100818 44718.600 4806027 1282106838.70 -1.0000 -1.0000 1.8463 1.9234 3.1626 20100818 44718.700 4806152 1282106838.80 -1.0000 -1.0000 1.8422 1.9196 3.1752 20100818 44718.800 4806231 1282106838.90 -1.0000 -1.0000 1.8444 1.9219 3.1769 20100818 44718.900 4806356 1282106839.00 -1.0000 -1.0000 1.8444 1.9219 3.1713 20100818 44719.000 4806434 1282106839.10 -1.0000 -1.0000 1.8495 1.9273 3.1876 20100818 44719.100 4806527 1282106839.20 -1.0000 -1.0000 1.8438 1.9210 3.1639 20100818 44719.200 4806652 1282106839.30 -1.0000 -1.0000 1.8449 1.9221 3.1734 20100818 44719.300 4806731 1282106839.40 -1.0000 -1.0000 1.8460 1.9231 3.1618 20100818 44719.400 4806856 1282106839.50 -1.0000 -1.0000 1.8435 1.9207 3.1790 20100818 44719.500 4806934 1282106839.60 -1.0000 -1.0000 1.8447 1.9219 3.1705 20100818 44719.600 4807027 1282106839.70 -1.0000 -1.0000 1.8428 1.9199 3.1656 20100818 44719.700 4807152 1282106839.80 -1.0000 -1.0000 1.8437 1.9211 3.1765 20100818 44719.800 4807231 1282106839.90 -1.0000 -1.0000 1.8442 1.9213 3.1564 20100818 44719.900 4807356 1282106840.00 -1.0000 -1.0000 1.8461 1.9232 3.1709 20100818 44720.000 4807434 1282106840.10 -1.0000 -1.0000 1.8450 1.9218 3.1508 20100818 44720.100 4807527 1282106840.20 -1.0000 -1.0000 1.8431 1.9199 3.1577 20100818 44720.200 4807652 1282106840.30 -1.0000 -1.0000 1.8451 1.9223 3.1632 20100818 44720.300 4807731 1282106840.40 -1.0000 -1.0000 1.8444 1.9218 3.1779 20100818 44720.400 4807856 1282106840.50 -1.0000 -1.0000 1.8456 1.9230 3.1717 20100818 44720.500 4807934 1282106840.60 -1.0000 -1.0000 1.8434 1.9205 3.1560 20100818 44720.600 4808027 1282106840.70 -1.0000 -1.0000 1.8433 1.9202 3.1669 20100818 44720.700 4808152 1282106840.80 -1.0000 -1.0000 1.8432 1.9201 3.1480 20100818 44720.800 4808231 1282106840.90 -1.0000 -1.0000 1.8435 1.9205 3.1590 20100818 44720.900 4808356 1282106841.00 -1.0000 -1.0000 1.8425 1.9195 3.1668 20100818 44721.000 4808434 1282106841.10 -1.0000 -1.0000 1.8468 1.9244 3.1760 20100818 44721.100 4808527 1282106841.20 -1.0000 -1.0000 1.8440 1.9213 3.1787 20100818 44721.200 4808652 1282106841.30 -1.0000 -1.0000 1.8451 1.9222 3.1629 20100818 44721.300 4808731 1282106841.40 -1.0000 -1.0000 1.8452 1.9221 3.1575 20100818 44721.400 4808856 1282106841.50 -1.0000 -1.0000 1.8437 1.9204 3.1469 20100818 44721.500 4808934 1282106841.60 -1.0000 -1.0000 1.8437 1.9206 3.1678 20100818 44721.600 4809027 1282106841.70 -1.0000 -1.0000 1.8444 1.9216 3.1760 20100818 44721.700 4809152 1282106841.80 -1.0000 -1.0000 1.8454 1.9225 3.1619 20100818 44721.800 4809231 1282106841.90 -1.0000 -1.0000 1.8439 1.9210 3.1660 20100818 44721.900 4809356 1282106842.00 -1.0000 -1.0000 1.8447 1.9217 3.1679 20100818 44722.000 4809434 1282106842.10 -1.0000 -1.0000 1.8446 1.9215 3.1541 20100818 44722.100 4809527 1282106842.20 -1.0000 -1.0000 1.8440 1.9211 3.1671 20100818 44722.200 4809652 1282106842.30 -1.0000 -1.0000 1.8427 1.9197 3.1632 20100818 44722.300 4809731 1282106842.40 -1.0000 -1.0000 1.8450 1.9221 3.1632 20100818 44722.400 4809856 1282106842.50 -1.0000 -1.0000 1.8443 1.9213 3.1606 20100818 44722.500 4809934 1282106842.60 -1.0000 -1.0000 1.8451 1.9223 3.1639 20100818 44722.600 4810027 1282106842.70 -1.0000 -1.0000 1.8438 1.9212 3.1846 20100818 44722.700 4810152 1282106842.80 -1.0000 -1.0000 1.8441 1.9210 3.1492 20100818 44722.800 4810231 1282106842.90 -1.0000 -1.0000 1.8452 1.9221 3.1549 20100818 44722.900 4810356 1282106843.00 -1.0000 -1.0000 1.8463 1.9236 3.1661 20100818 44723.000 4810434 1282106843.10 -1.0000 -1.0000 1.8445 1.9216 3.1581 20100818 44723.100 4810527 1282106843.20 -1.0000 -1.0000 1.8451 1.9224 3.1881 20100818 44723.200 4810652 1282106843.30 -1.0000 -1.0000 1.8443 1.9212 3.1472 20100818 44723.300 4810731 1282106843.40 -1.0000 -1.0000 1.8445 1.9217 3.1659 20100818 44723.400 4810856 1282106843.50 -1.0000 -1.0000 1.8440 1.9211 3.1652 20100818 44723.500 4810934 1282106843.60 -1.0000 -1.0000 1.8445 1.9213 3.1589 20100818 44723.600 4811027 1282106843.70 -1.0000 -1.0000 1.8437 1.9205 3.1567 20100818 44723.700 4811152 1282106843.80 -1.0000 -1.0000 1.8457 1.9228 3.1568 20100818 44723.800 4811231 1282106843.90 -1.0000 -1.0000 1.8476 1.9247 3.1651 20100818 44723.900 4811356 1282106844.00 -1.0000 -1.0000 1.8463 1.9235 3.1727 20100818 44724.000 4811434 1282106844.10 -1.0000 -1.0000 1.8449 1.9222 3.1688 20100818 44724.100 4811527 1282106844.20 -1.0000 -1.0000 1.8428 1.9199 3.1661 20100818 44724.200 4811652 1282106844.30 -1.0000 -1.0000 1.8447 1.9219 3.1716 20100818 44724.300 4811731 1282106844.40 -1.0000 -1.0000 1.8446 1.9219 3.1739 20100818 44724.400 4811856 1282106844.50 -1.0000 -1.0000 1.8434 1.9206 3.1679 20100818 44724.500 4811934 1282106844.60 -1.0000 -1.0000 1.8443 1.9214 3.1679 20100818 44724.600 4812027 1282106844.70 -1.0000 -1.0000 1.8454 1.9227 3.1705 20100818 44724.700 4812152 1282106844.80 -1.0000 -1.0000 1.8469 1.9242 3.1713 20100818 44724.800 4812231 1282106844.90 -1.0000 -1.0000 1.8448 1.9219 3.1646 20100818 44724.900 4812356 1282106845.00 -1.0000 -1.0000 1.8448 1.9221 3.1748 20100818 44725.000 4812434 1282106845.10 -1.0000 -1.0000 1.8449 1.9222 3.1722 20100818 44725.100 4812527 1282106845.20 -1.0000 -1.0000 1.8445 1.9219 3.1779 20100818 44725.200 4812652 1282106845.30 -1.0000 -1.0000 1.8461 1.9237 3.1796 20100818 44725.300 4812731 1282106845.40 -1.0000 -1.0000 1.8441 1.9214 3.1692 20100818 44725.400 4812856 1282106845.50 -1.0000 -1.0000 1.8435 1.9207 3.1723 20100818 44725.500 4812934 1282106845.60 -1.0000 -1.0000 1.8452 1.9226 3.1796 20100818 44725.600 4813027 1282106845.70 -1.0000 -1.0000 1.8430 1.9206 3.1831 20100818 44725.700 4813152 1282106845.80 -1.0000 -1.0000 1.8460 1.9236 3.1830 20100818 44725.800 4813231 1282106845.90 -1.0000 -1.0000 1.8459 1.9234 3.1699 20100818 44725.900 4813324 1282106846.00 -1.0000 -1.0000 1.8435 1.9208 3.1732 20100818 44726.000 4813449 1282106846.10 -1.0000 -1.0000 1.8434 1.9208 3.1852 20100818 44726.100 4813527 1282106846.20 -1.0000 -1.0000 1.8480 1.9255 3.1793 20100818 44726.200 4813652 1282106846.30 -1.0000 -1.0000 1.8429 1.9205 3.1776 20100818 44726.300 4813731 1282106846.40 -1.0000 -1.0000 1.8445 1.9223 3.1949 20100818 44726.400 4813856 1282106846.50 -1.0000 -1.0000 1.8417 1.9192 3.1849 20100818 44726.500 4813934 1282106846.60 -1.0000 -1.0000 1.8432 1.9206 3.1727 20100818 44726.600 4814059 1282106846.70 -1.0000 -1.0000 1.8431 1.9207 3.1871 20100818 44726.700 4814137 1282106846.80 -1.0000 -1.0000 1.8451 1.9229 3.1899 20100818 44726.800 4814231 1282106846.90 -1.0000 -1.0000 1.8434 1.9211 3.1878 20100818 44726.900 4814356 1282106847.00 -1.0000 -1.0000 1.8456 1.9229 3.1764 20100818 44727.000 4814434 1282106847.10 -1.0000 -1.0000 1.8457 1.9231 3.1689 20100818 44727.100 4814527 1282106847.20 -1.0000 -1.0000 1.8439 1.9212 3.1691 20100818 44727.200 4814652 1282106847.30 -1.0000 -1.0000 1.8420 1.9193 3.1832 20100818 44727.300 4814731 1282106847.40 -1.0000 -1.0000 1.8450 1.9224 3.1712 20100818 44727.400 4814856 1282106847.50 -1.0000 -1.0000 1.8416 1.9188 3.1711 20100818 44727.500 4814934 1282106847.60 -1.0000 -1.0000 1.8452 1.9226 3.1777 20100818 44727.600 4815027 1282106847.70 -1.0000 -1.0000 1.8425 1.9194 3.1604 20100818 44727.700 4815152 1282106847.80 -1.0000 -1.0000 1.8410 1.9180 3.1676 20100818 44727.800 4815231 1282106847.90 -1.0000 -1.0000 1.8441 1.9214 3.1687 20100818 44727.900 4815356 1282106848.00 -1.0000 -1.0000 1.8454 1.9230 3.1976 20100818 44728.000 4815434 1282106848.10 -1.0000 -1.0000 1.8476 1.9248 3.1631 20100818 44728.100 4815527 1282106848.20 -1.0000 -1.0000 1.8459 1.9233 3.1786 20100818 44728.200 4815652 1282106848.30 -1.0000 -1.0000 1.8453 1.9226 3.1698 20100818 44728.300 4815731 1282106848.40 -1.0000 -1.0000 1.8438 1.9210 3.1716 20100818 44728.400 4815856 1282106848.50 -1.0000 -1.0000 1.8437 1.9210 3.1737 20100818 44728.500 4815934 1282106848.60 -1.0000 -1.0000 1.8446 1.9216 3.1602 20100818 44728.600 4816027 1282106848.70 -1.0000 -1.0000 1.8464 1.9236 3.1626 20100818 44728.700 4816152 1282106848.80 -1.0000 -1.0000 1.8446 1.9218 3.1681 20100818 44728.800 4816231 1282106848.90 -1.0000 -1.0000 1.8453 1.9222 3.1466 20100818 44728.900 4816340 1282106849.00 -1.0000 -1.0000 1.8439 1.9210 3.1648 20100818 44729.000 4816465 1282106849.10 -1.0000 -1.0000 1.8479 1.9252 3.1684 20100818 44729.100 4816527 1282106849.20 -1.0000 -1.0000 1.8444 1.9214 3.1633 20100818 44729.200 4816652 1282106849.30 -1.0000 -1.0000 1.8463 1.9234 3.1632 20100818 44729.300 4816731 1282106849.40 -1.0000 -1.0000 1.8430 1.9201 3.1661 20100818 44729.400 4816856 1282106849.50 -1.0000 -1.0000 1.8450 1.9221 3.1755 20100818 44729.500 4816934 1282106849.60 -1.0000 -1.0000 1.8448 1.9218 3.1570 20100818 44729.600 4817027 1282106849.70 -1.0000 -1.0000 1.8475 1.9249 3.1746 20100818 44729.700 4817152 1282106849.80 -1.0000 -1.0000 1.8432 1.9204 3.1609 20100818 44729.800 4817231 1282106849.90 -1.0000 -1.0000 1.8437 1.9209 3.1717 20100818 44729.900 4817356 1282106850.00 -1.0000 -1.0000 1.8441 1.9212 3.1605 20100818 44730.000 4817434 1282106850.10 -1.0000 -1.0000 1.8441 1.9213 3.1694 20100818 44730.100 4817527 1282106850.20 -1.0000 -1.0000 1.8432 1.9202 3.1642 20100818 44730.200 4817652 1282106850.30 -1.0000 -1.0000 1.8449 1.9222 3.1721 20100818 44730.300 4817731 1282106850.40 -1.0000 -1.0000 1.8455 1.9227 3.1733 20100818 44730.400 4817856 1282106850.50 -1.0000 -1.0000 1.8442 1.9214 3.1720 20100818 44730.500 4817934 1282106850.60 -1.0000 -1.0000 1.8436 1.9213 3.1867 20100818 44730.600 4818027 1282106850.70 -1.0000 -1.0000 1.8436 1.9211 3.1814 20100818 44730.700 4818121 1282106850.80 -1.0000 -1.0000 1.8463 1.9238 3.1767 20100818 44730.800 4818246 1282106850.90 -1.0000 -1.0000 1.8443 1.9216 3.1663 20100818 44730.900 4818340 1282106851.00 -1.0000 -1.0000 1.8445 1.9216 3.1701 20100818 44731.000 4818434 1282106851.10 -1.0000 -1.0000 1.8433 1.9206 3.1694 20100818 44731.100 4818527 1282106851.20 -1.0000 -1.0000 1.8442 1.9217 3.1783 20100818 44731.200 4818652 1282106851.30 -1.0000 -1.0000 1.8417 1.9191 3.1775 20100818 44731.300 4818731 1282106851.40 -1.0000 -1.0000 1.8429 1.9200 3.1724 20100818 44731.400 4818856 1282106851.50 -1.0000 -1.0000 1.8425 1.9196 3.1676 20100818 44731.500 4818934 1282106851.60 -1.0000 -1.0000 1.8448 1.9221 3.1712 20100818 44731.600 4819027 1282106851.70 -1.0000 -1.0000 1.8435 1.9210 3.1864 20100818 44731.700 4819152 1282106851.80 -1.0000 -1.0000 1.8435 1.9205 3.1598 20100818 44731.800 4819231 1282106851.90 -1.0000 -1.0000 1.8451 1.9222 3.1696 20100818 44731.900 4819356 1282106852.00 -1.0000 -1.0000 1.8446 1.9219 3.1724 20100818 44732.000 4819434 1282106852.10 -1.0000 -1.0000 1.8436 1.9213 3.1834 20100818 44732.100 4819527 1282106852.20 -1.0000 -1.0000 1.8433 1.9208 3.1732 20100818 44732.200 4819652 1282106852.30 -1.0000 -1.0000 1.8453 1.9228 3.1708 20100818 44732.300 4819731 1282106852.40 -1.0000 -1.0000 1.8446 1.9223 3.1889 20100818 44732.400 4819856 1282106852.50 -1.0000 -1.0000 1.8433 1.9209 3.1863 20100818 44732.500 4819918 1282106852.60 -1.0000 -1.0000 1.8450 1.9223 3.1528 20100818 44732.600 4820043 1282106852.70 -1.0000 -1.0000 1.8454 1.9232 3.1918 20100818 44732.700 4820137 1282106852.80 -1.0000 -1.0000 1.8433 1.9209 3.1928 20100818 44732.800 4820231 1282106852.90 -1.0000 -1.0000 1.8444 1.9222 3.1846 20100818 44732.900 4820356 1282106853.00 -1.0000 -1.0000 1.8484 1.9261 3.1919 20100818 44733.000 4820434 1282106853.10 -1.0000 -1.0000 1.8443 1.9217 3.1753 20100818 44733.100 4820559 1282106853.20 -1.0000 -1.0000 1.8437 1.9214 3.1992 20100818 44733.200 4820637 1282106853.30 -1.0000 -1.0000 1.8431 1.9207 3.1927 20100818 44733.300 4820731 1282106853.40 -1.0000 -1.0000 1.8486 1.9262 3.1769 20100818 44733.400 4820856 1282106853.50 -1.0000 -1.0000 1.8436 1.9208 3.1599 20100818 44733.500 4820934 1282106853.60 -1.0000 -1.0000 1.8448 1.9223 3.1809 20100818 44733.600 4821027 1282106853.70 -1.0000 -1.0000 1.8408 1.9182 3.1826 20100818 44733.700 4821121 1282106853.80 -1.0000 -1.0000 1.8431 1.9207 3.1855 20100818 44733.800 4821246 1282106853.90 -1.0000 -1.0000 1.8454 1.9231 3.1975 20100818 44733.900 4821340 1282106854.00 -1.0000 -1.0000 1.8442 1.9217 3.1757 20100818 44734.000 4821434 1282106854.10 -1.0000 -1.0000 1.8432 1.9208 3.1822 20100818 44734.100 4821527 1282106854.20 -1.0000 -1.0000 1.8489 1.9265 3.1573 20100818 44734.200 4821652 1282106854.30 -1.0000 -1.0000 1.8445 1.9222 3.1864 20100818 44734.300 4821731 1282106854.40 -1.0000 -1.0000 1.8432 1.9206 3.1853 20100818 44734.400 4821856 1282106854.50 -1.0000 -1.0000 1.8450 1.9227 3.1908 20100818 44734.500 4821934 1282106854.60 -1.0000 -1.0000 1.8450 1.9226 3.1826 20100818 44734.600 4822027 1282106854.70 -1.0000 -1.0000 1.8434 1.9212 3.1994 20100818 44734.700 4822152 1282106854.80 -1.0000 -1.0000 1.8445 1.9216 3.1416 20100818 44734.800 4822231 1282106854.90 -1.0000 -1.0000 1.8473 1.9246 3.1756 20100818 44734.900 4822356 1282106855.00 -1.0000 -1.0000 1.8436 1.9206 3.1640 20100818 44735.000 4822434 1282106855.10 -1.0000 -1.0000 1.8443 1.9217 3.1778 20100818 44735.100 4822527 1282106855.20 -1.0000 -1.0000 1.8409 1.9184 3.1824 20100818 44735.200 4822652 1282106855.30 -1.0000 -1.0000 1.8466 1.9244 3.1850 20100818 44735.300 4822731 1282106855.40 -1.0000 -1.0000 1.8449 1.9226 3.1835 20100818 44735.400 4822856 1282106855.50 -1.0000 -1.0000 1.8434 1.9212 3.1955 20100818 44735.500 4822934 1282106855.60 -1.0000 -1.0000 1.8445 1.9222 3.1875 20100818 44735.600 4823027 1282106855.70 -1.0000 -1.0000 1.8446 1.9223 3.1934 20100818 44735.700 4823152 1282106855.80 -1.0000 -1.0000 1.8453 1.9235 3.2094 20100818 44735.800 4823231 1282106855.90 -1.0000 -1.0000 1.8429 1.9210 3.2054 20100818 44735.900 4823356 1282106856.00 -1.0000 -1.0000 1.8428 1.9204 3.1822 20100818 44736.000 4823434 1282106856.10 -1.0000 -1.0000 1.8443 1.9215 3.1586 20100818 44736.100 4823559 1282106856.20 -1.0000 -1.0000 1.8441 1.9217 3.1747 20100818 44736.200 4823637 1282106856.30 -1.0000 -1.0000 1.8445 1.9225 3.2009 20100818 44736.300 4823731 1282106856.40 -1.0000 -1.0000 1.8439 1.9218 3.1888 20100818 44736.400 4823856 1282106856.50 -1.0000 -1.0000 1.8431 1.9208 3.1836 20100818 44736.500 4823934 1282106856.60 -1.0000 -1.0000 1.8436 1.9214 3.1978 20100818 44736.600 4824027 1282106856.70 -1.0000 -1.0000 1.8446 1.9223 3.1820 20100818 44736.700 4824152 1282106856.80 -1.0000 -1.0000 1.8435 1.9211 3.1800 20100818 44736.800 4824231 1282106856.90 -1.0000 -1.0000 1.8430 1.9210 3.2004 20100818 44736.900 4824356 1282106857.00 -1.0000 -1.0000 1.8435 1.9214 3.1909 20100818 44737.000 4824434 1282106857.10 -1.0000 -1.0000 1.8455 1.9234 3.2084 20100818 44737.100 4824527 1282106857.20 -1.0000 -1.0000 1.8443 1.9220 3.1808 20100818 44737.200 4824652 1282106857.30 -1.0000 -1.0000 1.8445 1.9222 3.1889 20100818 44737.300 4824731 1282106857.40 -1.0000 -1.0000 1.8445 1.9224 3.1967 20100818 44737.400 4824840 1282106857.50 -1.0000 -1.0000 1.8468 1.9248 3.1964 20100818 44737.500 4824934 1282106857.60 -1.0000 -1.0000 1.8439 1.9215 3.1944 20100818 44737.600 4825027 1282106857.70 -1.0000 -1.0000 1.8453 1.9230 3.1855 20100818 44737.700 4825168 1282106857.80 -1.0000 -1.0000 1.8438 1.9217 3.1989 20100818 44737.800 4825231 1282106857.90 -1.0000 -1.0000 1.8421 1.9199 3.1933 20100818 44737.900 4825356 1282106858.00 -1.0000 -1.0000 1.8440 1.9220 3.2012 20100818 44738.000 4825434 1282106858.10 -1.0000 -1.0000 1.8434 1.9212 3.1810 20100818 44738.100 4825527 1282106858.20 -1.0000 -1.0000 1.8439 1.9221 3.2074 20100818 44738.200 4825652 1282106858.30 -1.0000 -1.0000 1.8419 1.9198 3.1965 20100818 44738.300 4825731 1282106858.40 -1.0000 -1.0000 1.8430 1.9208 3.1976 20100818 44738.400 4825856 1282106858.50 -1.0000 -1.0000 1.8440 1.9220 3.1900 20100818 44738.500 4825934 1282106858.60 -1.0000 -1.0000 1.8448 1.9231 3.2085 20100818 44738.600 4826027 1282106858.70 -1.0000 -1.0000 1.8428 1.9207 3.1949 20100818 44738.700 4826152 1282106858.80 -1.0000 -1.0000 1.8430 1.9207 3.1914 20100818 44738.800 4826231 1282106858.90 -1.0000 -1.0000 1.8454 1.9235 3.1938 20100818 44738.900 4826371 1282106859.00 -1.0000 -1.0000 1.8443 1.9221 3.1875 20100818 44739.000 4826449 1282106859.10 -1.0000 -1.0000 1.8471 1.9251 3.2070 20100818 44739.100 4826527 1282106859.20 -1.0000 -1.0000 1.8426 1.9204 3.1878 20100818 44739.200 4826668 1282106859.30 -1.0000 -1.0000 1.8451 1.9231 3.1988 20100818 44739.300 4826731 1282106859.40 -1.0000 -1.0000 1.8446 1.9224 3.1834 20100818 44739.400 4826871 1282106859.50 -1.0000 -1.0000 1.8443 1.9224 3.1977 20100818 44739.500 4826949 1282106859.60 -1.0000 -1.0000 1.8446 1.9228 3.2069 20100818 44739.600 4827043 1282106859.70 -1.0000 -1.0000 1.8428 1.9206 3.1844 20100818 44739.700 4827152 1282106859.80 -1.0000 -1.0000 1.8436 1.9219 3.2032 20100818 44739.800 4827231 1282106859.90 -1.0000 -1.0000 1.8440 1.9224 3.2133 20100818 44739.900 4827371 1282106860.00 -1.0000 -1.0000 1.8424 1.9206 3.2109 20100818 44740.000 4827449 1282106860.10 -1.0000 -1.0000 1.8435 1.9213 3.1860 20100818 44740.100 4827543 1282106860.20 -1.0000 -1.0000 1.8438 1.9217 3.1963 20100818 44740.200 4827668 1282106860.30 -1.0000 -1.0000 1.8445 1.9223 3.1869 20100818 44740.300 4827731 1282106860.40 -1.0000 -1.0000 1.8409 1.9185 3.1943 20100818 44740.400 4827871 1282106860.50 -1.0000 -1.0000 1.8447 1.9226 3.1905 20100818 44740.500 4827949 1282106860.60 -1.0000 -1.0000 1.8437 1.9216 3.1874 20100818 44740.600 4828043 1282106860.70 -1.0000 -1.0000 1.8434 1.9213 3.1920 20100818 44740.700 4828168 1282106860.80 -1.0000 -1.0000 1.8434 1.9216 3.2156 20100818 44740.800 4828246 1282106860.90 -1.0000 -1.0000 1.8449 1.9229 3.1976 20100818 44740.900 4828371 1282106861.00 -1.0000 -1.0000 1.8442 1.9220 3.1926 20100818 44741.000 4828449 1282106861.10 -1.0000 -1.0000 1.8442 1.9219 3.1848 20100818 44741.100 4828543 1282106861.20 -1.0000 -1.0000 1.8428 1.9207 3.2046 20100818 44741.200 4828668 1282106861.30 -1.0000 -1.0000 1.8435 1.9216 3.2019 20100818 44741.300 4828746 1282106861.40 -1.0000 -1.0000 1.8431 1.9206 3.1968 20100818 44741.400 4828871 1282106861.50 -1.0000 -1.0000 1.8415 1.9185 3.1765 20100818 44741.500 4828949 1282106861.60 -1.0000 -1.0000 1.8437 1.9212 3.1865 20100818 44741.600 4829043 1282106861.70 -1.0000 -1.0000 1.8442 1.9217 3.1780 20100818 44741.700 4829168 1282106861.80 -1.0000 -1.0000 1.8460 1.9237 3.1824 20100818 44741.800 4829246 1282106861.90 -1.0000 -1.0000 1.8466 1.9243 3.1865 20100818 44741.900 4829371 1282106862.00 -1.0000 -1.0000 1.8425 1.9200 3.1889 20100818 44742.000 4829449 1282106862.10 -1.0000 -1.0000 1.8451 1.9225 3.1772 20100818 44742.100 4829574 1282106862.20 -1.0000 -1.0000 1.8452 1.9225 3.1742 20100818 44742.200 4829652 1282106862.30 -1.0000 -1.0000 1.8455 1.9228 3.1669 20100818 44742.300 4829746 1282106862.40 -1.0000 -1.0000 1.8454 1.9228 3.1726 20100818 44742.400 4829871 1282106862.50 -1.0000 -1.0000 1.8439 1.9212 3.1698 20100818 44742.500 4829949 1282106862.60 -1.0000 -1.0000 1.8435 1.9208 3.1709 20100818 44742.600 4830043 1282106862.70 -1.0000 -1.0000 1.8432 1.9207 3.1838 20100818 44742.700 4830168 1282106862.80 -1.0000 -1.0000 1.8431 1.9201 3.1585 20100818 44742.800 4830246 1282106862.90 -1.0000 -1.0000 1.8455 1.9228 3.1821 20100818 44742.900 4830371 1282106863.00 -1.0000 -1.0000 1.8440 1.9211 3.1730 20100818 44743.000 4830449 1282106863.10 -1.0000 -1.0000 1.8445 1.9213 3.1552 20100818 44743.100 4830543 1282106863.20 -1.0000 -1.0000 1.8438 1.9208 3.1639 20100818 44743.200 4830668 1282106863.30 -1.0000 -1.0000 1.8450 1.9221 3.1714 20100818 44743.300 4830746 1282106863.40 -1.0000 -1.0000 1.8434 1.9203 3.1580 20100818 44743.400 4830871 1282106863.50 -1.0000 -1.0000 1.8443 1.9216 3.1902 20100818 44743.500 4830949 1282106863.60 -1.0000 -1.0000 1.8437 1.9211 3.1699 20100818 44743.600 4831043 1282106863.70 -1.0000 -1.0000 1.8456 1.9230 3.1812 20100818 44743.700 4831168 1282106863.80 -1.0000 -1.0000 1.8439 1.9211 3.1681 20100818 44743.800 4831246 1282106863.90 -1.0000 -1.0000 1.8455 1.9230 3.1845 20100818 44743.900 4831371 1282106864.00 -1.0000 -1.0000 1.8460 1.9233 3.1702 20100818 44744.000 4831449 1282106864.10 -1.0000 -1.0000 1.8443 1.9215 3.1686 20100818 44744.100 4831543 1282106864.20 -1.0000 -1.0000 1.8435 1.9207 3.1682 20100818 44744.200 4831668 1282106864.30 -1.0000 -1.0000 1.8426 1.9198 3.1693 20100818 44744.300 4831746 1282106864.40 -1.0000 -1.0000 1.8439 1.9209 3.1519 20100818 44744.400 4831871 1282106864.50 -1.0000 -1.0000 1.8452 1.9221 3.1499 20100818 44744.500 4831949 1282106864.60 -1.0000 -1.0000 1.8460 1.9230 3.1584 20100818 44744.600 4832043 1282106864.70 -1.0000 -1.0000 1.8413 1.9184 3.1727 20100818 44744.700 4832168 1282106864.80 -1.0000 -1.0000 1.8443 1.9215 3.1658 20100818 44744.800 4832246 1282106864.90 -1.0000 -1.0000 1.8449 1.9221 3.1677 20100818 44744.900 4832371 1282106865.00 -1.0000 -1.0000 1.8441 1.9213 3.1705 20100818 44745.000 4832449 1282106865.10 -1.0000 -1.0000 1.8436 1.9212 3.1952 20100818 44745.100 4832574 1282106865.20 -1.0000 -1.0000 1.8440 1.9211 3.1671 20100818 44745.200 4832652 1282106865.30 -1.0000 -1.0000 1.8454 1.9228 3.1815 20100818 44745.300 4832746 1282106865.40 -1.0000 -1.0000 1.8450 1.9223 3.1560 20100818 44745.400 4832871 1282106865.50 -1.0000 -1.0000 1.8427 1.9202 3.1873 20100818 44745.500 4832949 1282106865.60 -1.0000 -1.0000 1.8442 1.9215 3.1653 20100818 44745.600 4833043 1282106865.70 -1.0000 -1.0000 1.8452 1.9221 3.1503 20100818 44745.700 4833168 1282106865.80 -1.0000 -1.0000 1.8455 1.9225 3.1577 20100818 44745.800 4833246 1282106865.90 -1.0000 -1.0000 1.8457 1.9231 3.1836 20100818 44745.900 4833371 1282106866.00 -1.0000 -1.0000 1.8458 1.9231 3.1625 20100818 44746.000 4833449 1282106866.10 -1.0000 -1.0000 1.8444 1.9216 3.1723 20100818 44746.100 4833543 1282106866.20 -1.0000 -1.0000 1.8424 1.9196 3.1697 20100818 44746.200 4833668 1282106866.30 -1.0000 -1.0000 1.8444 1.9218 3.1733 20100818 44746.300 4833746 1282106866.40 -1.0000 -1.0000 1.8469 1.9245 3.1790 20100818 44746.400 4833871 1282106866.50 -1.0000 -1.0000 1.8449 1.9224 3.1785 20100818 44746.500 4833949 1282106866.60 -1.0000 -1.0000 1.8427 1.9200 3.1722 20100818 44746.600 4834059 1282106866.70 -1.0000 -1.0000 1.8439 1.9212 3.1752 20100818 44746.700 4834152 1282106866.80 -1.0000 -1.0000 1.8455 1.9228 3.1681 20100818 44746.800 4834246 1282106866.90 -1.0000 -1.0000 1.8448 1.9221 3.1680 20100818 44746.900 4834371 1282106867.00 -1.0000 -1.0000 1.8439 1.9215 3.1880 20100818 44747.000 4834449 1282106867.10 -1.0000 -1.0000 1.8447 1.9220 3.1679 20100818 44747.100 4834543 1282106867.20 -1.0000 -1.0000 1.8466 1.9242 3.1917 20100818 44747.200 4834668 1282106867.30 -1.0000 -1.0000 1.8442 1.9213 3.1696 20100818 44747.300 4834746 1282106867.40 -1.0000 -1.0000 1.8444 1.9215 3.1683 20100818 44747.400 4834871 1282106867.50 -1.0000 -1.0000 1.8448 1.9223 3.1890 20100818 44747.500 4834949 1282106867.60 -1.0000 -1.0000 1.8466 1.9240 3.1765 20100818 44747.600 4835043 1282106867.70 -1.0000 -1.0000 1.8444 1.9217 3.1700 20100818 44747.700 4835168 1282106867.80 -1.0000 -1.0000 1.8438 1.9211 3.1784 20100818 44747.800 4835246 1282106867.90 -1.0000 -1.0000 1.8460 1.9233 3.1650 20100818 44747.900 4835371 1282106868.00 -1.0000 -1.0000 1.8439 1.9211 3.1665 20100818 44748.000 4835449 1282106868.10 -1.0000 -1.0000 1.8444 1.9216 3.1693 20100818 44748.100 4835543 1282106868.20 -1.0000 -1.0000 1.8448 1.9223 3.1917 20100818 44748.200 4835668 1282106868.30 -1.0000 -1.0000 1.8450 1.9223 3.1697 20100818 44748.300 4835746 1282106868.40 -1.0000 -1.0000 1.8433 1.9204 3.1585 20100818 44748.400 4835871 1282106868.50 -1.0000 -1.0000 1.8442 1.9214 3.1697 20100818 44748.500 4835949 1282106868.60 -1.0000 -1.0000 1.8435 1.9205 3.1667 20100818 44748.600 4836043 1282106868.70 -1.0000 -1.0000 1.8470 1.9242 3.1713 20100818 44748.700 4836168 1282106868.80 -1.0000 -1.0000 1.8447 1.9220 3.1684 20100818 44748.800 4836246 1282106868.90 -1.0000 -1.0000 1.8456 1.9230 3.1789 20100818 44748.900 4836371 1282106869.00 -1.0000 -1.0000 1.8476 1.9251 3.1746 20100818 44749.000 4836449 1282106869.10 -1.0000 -1.0000 1.8438 1.9211 3.1674 20100818 44749.100 4836543 1282106869.20 -1.0000 -1.0000 1.8435 1.9208 3.1723 20100818 44749.200 4836668 1282106869.30 -1.0000 -1.0000 1.8447 1.9221 3.1742 20100818 44749.300 4836746 1282106869.40 -1.0000 -1.0000 1.8448 1.9219 3.1634 20100818 44749.400 4836871 1282106869.50 -1.0000 -1.0000 1.8453 1.9223 3.1438 20100818 44749.500 4836949 1282106869.60 -1.0000 -1.0000 1.8439 1.9212 3.1759 20100818 44749.600 4837043 1282106869.70 -1.0000 -1.0000 1.8432 1.9204 3.1638 20100818 44749.700 4837168 1282106869.80 -1.0000 -1.0000 1.8443 1.9213 3.1571 20100818 44749.800 4837246 1282106869.90 -1.0000 -1.0000 1.8458 1.9230 3.1657 20100818 44749.900 4837371 1282106870.00 -1.0000 -1.0000 1.8452 1.9223 3.1551 20100818 44750.000 4837449 1282106870.10 -1.0000 -1.0000 1.8444 1.9216 3.1715 20100818 44750.100 4837543 1282106870.20 -1.0000 -1.0000 1.8460 1.9234 3.1732 20100818 44750.200 4837668 1282106870.30 -1.0000 -1.0000 1.8449 1.9222 3.1619 20100818 44750.300 4837731 1282106870.40 -1.0000 -1.0000 1.8465 1.9237 3.1721 20100818 44750.400 4837856 1282106870.50 -1.0000 -1.0000 1.8460 1.9230 3.1592 20100818 44750.500 4837949 1282106870.60 -1.0000 -1.0000 1.8447 1.9222 3.1925 20100818 44750.600 4838043 1282106870.70 -1.0000 -1.0000 1.8428 1.9201 3.1739 20100818 44750.700 4838168 1282106870.80 -1.0000 -1.0000 1.8441 1.9214 3.1690 20100818 44750.800 4838246 1282106870.90 -1.0000 -1.0000 1.8444 1.9218 3.1824 20100818 44750.900 4838371 1282106871.00 -1.0000 -1.0000 1.8453 1.9226 3.1761 20100818 44751.000 4838449 1282106871.10 -1.0000 -1.0000 1.8439 1.9211 3.1699 20100818 44751.100 4838543 1282106871.20 -1.0000 -1.0000 1.8437 1.9210 3.1691 20100818 44751.200 4838668 1282106871.30 -1.0000 -1.0000 1.8441 1.9216 3.1777 20100818 44751.300 4838746 1282106871.40 -1.0000 -1.0000 1.8420 1.9196 3.1860 20100818 44751.400 4838871 1282106871.50 -1.0000 -1.0000 1.8447 1.9228 3.2027 20100818 44751.500 4838949 1282106871.60 -1.0000 -1.0000 1.8469 1.9248 3.1834 20100818 44751.600 4839043 1282106871.70 -1.0000 -1.0000 1.8453 1.9231 3.1946 20100818 44751.700 4839168 1282106871.80 -1.0000 -1.0000 1.8452 1.9230 3.1894 20100818 44751.800 4839246 1282106871.90 -1.0000 -1.0000 1.8451 1.9230 3.2001 20100818 44751.900 4839371 1282106872.00 -1.0000 -1.0000 1.8442 1.9216 3.1765 20100818 44752.000 4839449 1282106872.10 -1.0000 -1.0000 1.8435 1.9210 3.1782 20100818 44752.100 4839543 1282106872.20 -1.0000 -1.0000 1.8432 1.9206 3.1704 20100818 44752.200 4839668 1282106872.30 -1.0000 -1.0000 1.8434 1.9209 3.1804 20100818 44752.300 4839746 1282106872.40 -1.0000 -1.0000 1.8447 1.9225 3.1877 20100818 44752.400 4839871 1282106872.50 -1.0000 -1.0000 1.8445 1.9225 3.2012 20100818 44752.500 4839949 1282106872.60 -1.0000 -1.0000 1.8470 1.9246 3.1833 20100818 44752.600 4840043 1282106872.70 -1.0000 -1.0000 1.8444 1.9217 3.1714 20100818 44752.700 4840168 1282106872.80 -1.0000 -1.0000 1.8449 1.9226 3.1927 20100818 44752.800 4840246 1282106872.90 -1.0000 -1.0000 1.8447 1.9222 3.1715 20100818 44752.900 4840371 1282106873.00 -1.0000 -1.0000 1.8411 1.9187 3.1825 20100818 44753.000 4840449 1282106873.10 -1.0000 -1.0000 1.8459 1.9238 3.1904 20100818 44753.100 4840543 1282106873.20 -1.0000 -1.0000 1.8435 1.9210 3.1720 20100818 44753.200 4840668 1282106873.30 -1.0000 -1.0000 1.8444 1.9221 3.1864 20100818 44753.300 4840746 1282106873.40 -1.0000 -1.0000 1.8438 1.9213 3.1780 20100818 44753.400 4840871 1282106873.50 -1.0000 -1.0000 1.8448 1.9223 3.1747 20100818 44753.500 4840949 1282106873.60 -1.0000 -1.0000 1.8433 1.9209 3.1866 20100818 44753.600 4841043 1282106873.70 -1.0000 -1.0000 1.8450 1.9225 3.1711 20100818 44753.700 4841168 1282106873.80 -1.0000 -1.0000 1.8452 1.9228 3.1858 20100818 44753.800 4841246 1282106873.90 -1.0000 -1.0000 1.8446 1.9222 3.1821 20100818 44753.900 4841371 1282106874.00 -1.0000 -1.0000 1.8432 1.9207 3.1783 20100818 44754.000 4841449 1282106874.10 -1.0000 -1.0000 1.8447 1.9222 3.1871 20100818 44754.100 4841543 1282106874.20 -1.0000 -1.0000 1.8449 1.9223 3.1768 20100818 44754.200 4841668 1282106874.30 -1.0000 -1.0000 1.8451 1.9226 3.1777 20100818 44754.300 4841746 1282106874.40 -1.0000 -1.0000 1.8435 1.9207 3.1773 20100818 44754.400 4841871 1282106874.50 -1.0000 -1.0000 1.8439 1.9211 3.1662 20100818 44754.500 4841949 1282106874.60 -1.0000 -1.0000 1.8441 1.9214 3.1719 20100818 44754.600 4842043 1282106874.70 -1.0000 -1.0000 1.8429 1.9203 3.1756 20100818 44754.700 4842168 1282106874.80 -1.0000 -1.0000 1.8433 1.9207 3.1755 20100818 44754.800 4842246 1282106874.90 -1.0000 -1.0000 1.8441 1.9213 3.1652 20100818 44754.900 4842371 1282106875.00 -1.0000 -1.0000 1.8425 1.9196 3.1510 20100818 44755.000 4842449 1282106875.10 -1.0000 -1.0000 1.8460 1.9235 3.1829 20100818 44755.100 4842543 1282106875.20 -1.0000 -1.0000 1.8451 1.9224 3.1731 20100818 44755.200 4842668 1282106875.30 -1.0000 -1.0000 1.8450 1.9224 3.1733 20100818 44755.300 4842746 1282106875.40 -1.0000 -1.0000 1.8447 1.9224 3.1857 20100818 44755.400 4842871 1282106875.50 -1.0000 -1.0000 1.8415 1.9188 3.1737 20100818 44755.500 4842949 1282106875.60 -1.0000 -1.0000 1.8448 1.9219 3.1628 20100818 44755.600 4843043 1282106875.70 -1.0000 -1.0000 1.8443 1.9218 3.1670 20100818 44755.700 4843168 1282106875.80 -1.0000 -1.0000 1.8431 1.9209 3.1901 20100818 44755.800 4843246 1282106875.90 -1.0000 -1.0000 1.8456 1.9229 3.1589 20100818 44755.900 4843371 1282106876.00 -1.0000 -1.0000 1.8470 1.9241 3.1611 20100818 44756.000 4843449 1282106876.10 -1.0000 -1.0000 1.8421 1.9191 3.1601 20100818 44756.100 4843543 1282106876.20 -1.0000 -1.0000 1.8416 1.9187 3.1707 20100818 44756.200 4843668 1282106876.30 -1.0000 -1.0000 1.8452 1.9223 3.1610 20100818 44756.300 4843746 1282106876.40 -1.0000 -1.0000 1.8449 1.9221 3.1655 20100818 44756.400 4843871 1282106876.50 -1.0000 -1.0000 1.8440 1.9212 3.1725 20100818 44756.500 4843949 1282106876.60 -1.0000 -1.0000 1.8434 1.9206 3.1673 20100818 44756.600 4844043 1282106876.70 -1.0000 -1.0000 1.8464 1.9237 3.1694 20100818 44756.700 4844168 1282106876.80 -1.0000 -1.0000 1.8423 1.9195 3.1800 20100818 44756.800 4844246 1282106876.90 -1.0000 -1.0000 1.8436 1.9205 3.1537 20100818 44756.900 4844371 1282106877.00 -1.0000 -1.0000 1.8417 1.9188 3.1663 20100818 44757.000 4844449 1282106877.10 -1.0000 -1.0000 1.8447 1.9219 3.1673 20100818 44757.100 4844543 1282106877.20 -1.0000 -1.0000 1.8439 1.9209 3.1576 20100818 44757.200 4844668 1282106877.30 -1.0000 -1.0000 1.8467 1.9238 3.1638 20100818 44757.300 4844746 1282106877.40 -1.0000 -1.0000 1.8416 1.9187 3.1747 20100818 44757.400 4844871 1282106877.50 -1.0000 -1.0000 1.8452 1.9226 3.1772 20100818 44757.500 4844949 1282106877.60 -1.0000 -1.0000 1.8418 1.9188 3.1626 20100818 44757.600 4845043 1282106877.70 -1.0000 -1.0000 1.8437 1.9208 3.1626 20100818 44757.700 4845168 1282106877.80 -1.0000 -1.0000 1.8449 1.9220 3.1668 20100818 44757.800 4845246 1282106877.90 -1.0000 -1.0000 1.8444 1.9213 3.1584 20100818 44757.900 4845371 1282106878.00 -1.0000 -1.0000 1.8422 1.9192 3.1610 20100818 44758.000 4845449 1282106878.10 -1.0000 -1.0000 1.8437 1.9206 3.1520 20100818 44758.100 4845574 1282106878.20 -1.0000 -1.0000 1.8454 1.9224 3.1604 20100818 44758.200 4845652 1282106878.30 -1.0000 -1.0000 1.8450 1.9221 3.1635 20100818 44758.300 4845746 1282106878.40 -1.0000 -1.0000 1.8449 1.9216 3.1311 20100818 44758.400 4845871 1282106878.50 -1.0000 -1.0000 1.8434 1.9203 3.1634 20100818 44758.500 4845949 1282106878.60 -1.0000 -1.0000 1.8428 1.9197 3.1588 20100818 44758.600 4846043 1282106878.70 -1.0000 -1.0000 1.8445 1.9214 3.1574 20100818 44758.700 4846168 1282106878.80 -1.0000 -1.0000 1.8431 1.9202 3.1573 20100818 44758.800 4846246 1282106878.90 -1.0000 -1.0000 1.8403 1.9172 3.1651 20100818 44758.900 4846371 1282106879.00 -1.0000 -1.0000 1.8450 1.9220 3.1655 20100818 44759.000 4846449 1282106879.10 -1.0000 -1.0000 1.8442 1.9215 3.1848 20100818 44759.100 4846543 1282106879.20 -1.0000 -1.0000 1.8436 1.9205 3.1557 20100818 44759.200 4846668 1282106879.30 -1.0000 -1.0000 1.8451 1.9218 3.1423 20100818 44759.300 4846746 1282106879.40 -1.0000 -1.0000 1.8453 1.9220 3.1445 20100818 44759.400 4846871 1282106879.50 -1.0000 -1.0000 1.8437 1.9203 3.1488 20100818 44759.500 4846949 1282106879.60 -1.0000 -1.0000 1.8453 1.9220 3.1466 20100818 44759.600 4847043 1282106879.70 -1.0000 -1.0000 1.8463 1.9233 3.1557 20100818 44759.700 4847168 1282106879.80 -1.0000 -1.0000 1.8474 1.9242 3.1542 20100818 44759.800 4847246 1282106879.90 -1.0000 -1.0000 1.8441 1.9207 3.1444 20100818 44759.900 4847371 1282106880.00 -1.0000 -1.0000 1.8448 1.9212 3.1241 20100818 44800.000 4847449 1282106880.10 -1.0000 -1.0000 1.8446 1.9210 3.1381 20100818 44800.100 4847543 1282106880.20 -1.0000 -1.0000 1.8436 1.9200 3.1377 20100818 44800.200 4847668 1282106880.30 -1.0000 -1.0000 1.8461 1.9224 3.1207 20100818 44800.300 4847746 1282106880.40 -1.0000 -1.0000 1.8478 1.9240 3.1287 20100818 44800.400 4847871 1282106880.50 -1.0000 -1.0000 1.8447 1.9211 3.1381 20100818 44800.500 4847949 1282106880.60 -1.0000 -1.0000 1.8458 1.9225 3.1440 20100818 44800.600 4848043 1282106880.70 -1.0000 -1.0000 1.8459 1.9227 3.1520 20100818 44800.700 4848168 1282106880.80 -1.0000 -1.0000 1.8447 1.9212 3.1448 20100818 44800.800 4848246 1282106880.90 -1.0000 -1.0000 1.8450 1.9215 3.1459 20100818 44800.900 4848371 1282106881.00 -1.0000 -1.0000 1.8462 1.9230 3.1461 20100818 44801.000 4848449 1282106881.10 -1.0000 -1.0000 1.8458 1.9224 3.1480 20100818 44801.100 4848543 1282106881.20 -1.0000 -1.0000 1.8457 1.9229 3.1630 20100818 44801.200 4848668 1282106881.30 -1.0000 -1.0000 1.8450 1.9221 3.1361 20100818 44801.300 4848746 1282106881.40 -1.0000 -1.0000 1.8474 1.9237 3.1198 20100818 44801.400 4848840 1282106881.50 -1.0000 -1.0000 1.8461 1.9225 3.1344 20100818 44801.500 4848965 1282106881.60 -1.0000 -1.0000 1.8458 1.9223 3.1403 20100818 44801.600 4849043 1282106881.70 -1.0000 -1.0000 1.8452 1.9212 3.1318 20100818 44801.700 4849168 1282106881.80 -1.0000 -1.0000 1.8458 1.9216 3.1154 20100818 44801.800 4849246 1282106881.90 -1.0000 -1.0000 1.8462 1.9224 3.1263 20100818 44801.900 4849371 1282106882.00 -1.0000 -1.0000 1.8470 1.9234 3.1333 20100818 44802.000 4849449 1282106882.10 -1.0000 -1.0000 1.8462 1.9225 3.1283 20100818 44802.100 4849543 1282106882.20 -1.0000 -1.0000 1.8450 1.9210 3.1177 20100818 44802.200 4849668 1282106882.30 -1.0000 -1.0000 1.8463 1.9225 3.1341 20100818 44802.300 4849746 1282106882.40 -1.0000 -1.0000 1.8470 1.9233 3.1303 20100818 44802.400 4849871 1282106882.50 -1.0000 -1.0000 1.8455 1.9217 3.1245 20100818 44802.500 4849949 1282106882.60 -1.0000 -1.0000 1.8456 1.9218 3.1229 20100818 44802.600 4850043 1282106882.70 -1.0000 -1.0000 1.8454 1.9216 3.1380 20100818 44802.700 4850168 1282106882.80 -1.0000 -1.0000 1.8440 1.9200 3.1178 20100818 44802.800 4850246 1282106882.90 -1.0000 -1.0000 1.8469 1.9233 3.1332 20100818 44802.900 4850371 1282106883.00 -1.0000 -1.0000 1.8463 1.9228 3.1355 20100818 44803.000 4850465 1282106883.10 -1.0000 -1.0000 1.8442 1.9205 3.1394 20100818 44803.100 4850543 1282106883.20 -1.0000 -1.0000 1.8488 1.9250 3.1167 20100818 44803.200 4850668 1282106883.30 -1.0000 -1.0000 1.8461 1.9224 3.1368 20100818 44803.300 4850746 1282106883.40 -1.0000 -1.0000 1.8449 1.9212 3.1332 20100818 44803.400 4850871 1282106883.50 -1.0000 -1.0000 1.8439 1.9198 3.1151 20100818 44803.500 4850949 1282106883.60 -1.0000 -1.0000 1.8443 1.9201 3.1145 20100818 44803.600 4851043 1282106883.70 -1.0000 -1.0000 1.8450 1.9214 3.1218 20100818 44803.700 4851168 1282106883.80 -1.0000 -1.0000 1.8451 1.9215 3.1286 20100818 44803.800 4851246 1282106883.90 -1.0000 -1.0000 1.8466 1.9229 3.1388 20100818 44803.900 4851371 1282106884.00 -1.0000 -1.0000 1.8490 1.9254 3.1256 20100818 44804.000 4851449 1282106884.10 -1.0000 -1.0000 1.8463 1.9226 3.1314 20100818 44804.100 4851543 1282106884.20 -1.0000 -1.0000 1.8455 1.9215 3.1224 20100818 44804.200 4851668 1282106884.30 -1.0000 -1.0000 1.8444 1.9203 3.1154 20100818 44804.300 4851762 1282106884.40 -1.0000 -1.0000 1.8452 1.9213 3.1199 20100818 44804.400 4851856 1282106884.50 -1.0000 -1.0000 1.8452 1.9211 3.1138 20100818 44804.500 4851949 1282106884.60 -1.0000 -1.0000 1.8454 1.9213 3.1111 20100818 44804.600 4852043 1282106884.70 -1.0000 -1.0000 1.8457 1.9219 3.1258 20100818 44804.700 4852168 1282106884.80 -1.0000 -1.0000 1.8449 1.9212 3.1263 20100818 44804.800 4852246 1282106884.90 -1.0000 -1.0000 1.8468 1.9234 3.1377 20100818 44804.900 4852371 1282106885.00 -1.0000 -1.0000 1.8452 1.9215 3.1291 20100818 44805.000 4852449 1282106885.10 -1.0000 -1.0000 1.8468 1.9232 3.1271 20100818 44805.100 4852543 1282106885.20 -1.0000 -1.0000 1.8473 1.9236 3.1347 20100818 44805.200 4852668 1282106885.30 -1.0000 -1.0000 1.8408 1.9167 3.1318 20100818 44805.300 4852746 1282106885.40 -1.0000 -1.0000 1.8453 1.9216 3.1242 20100818 44805.400 4852871 1282106885.50 -1.0000 -1.0000 1.8468 1.9233 3.1344 20100818 44805.500 4852949 1282106885.60 -1.0000 -1.0000 1.8460 1.9224 3.1305 20100818 44805.600 4853043 1282106885.70 -1.0000 -1.0000 1.8448 1.9209 3.1248 20100818 44805.700 4853168 1282106885.80 -1.0000 -1.0000 1.8469 1.9234 3.1278 20100818 44805.800 4853246 1282106885.90 -1.0000 -1.0000 1.8445 1.9209 3.1394 20100818 44805.900 4853371 1282106886.00 -1.0000 -1.0000 1.8460 1.9227 3.1623 20100818 44806.000 4853449 1282106886.10 -1.0000 -1.0000 1.8473 1.9241 3.1522 20100818 44806.100 4853543 1282106886.20 -1.0000 -1.0000 1.8461 1.9228 3.1478 20100818 44806.200 4853668 1282106886.30 -1.0000 -1.0000 1.8471 1.9238 3.1360 20100818 44806.300 4853746 1282106886.40 -1.0000 -1.0000 1.8439 1.9203 3.1294 20100818 44806.400 4853871 1282106886.50 -1.0000 -1.0000 1.8459 1.9224 3.1339 20100818 44806.500 4853949 1282106886.60 -1.0000 -1.0000 1.8457 1.9219 3.1229 20100818 44806.600 4854043 1282106886.70 -1.0000 -1.0000 1.8466 1.9233 3.1411 20100818 44806.700 4854168 1282106886.80 -1.0000 -1.0000 1.8436 1.9199 3.1342 20100818 44806.800 4854246 1282106886.90 -1.0000 -1.0000 1.8442 1.9204 3.1310 20100818 44806.900 4854371 1282106887.00 -1.0000 -1.0000 1.8452 1.9217 3.1387 20100818 44807.000 4854449 1282106887.10 -1.0000 -1.0000 1.8465 1.9230 3.1339 20100818 44807.100 4854543 1282106887.20 -1.0000 -1.0000 1.8476 1.9240 3.1370 20100818 44807.200 4854668 1282106887.30 -1.0000 -1.0000 1.8470 1.9236 3.1375 20100818 44807.300 4854746 1282106887.40 -1.0000 -1.0000 1.8462 1.9226 3.1328 20100818 44807.400 4854871 1282106887.50 -1.0000 -1.0000 1.8457 1.9222 3.1503 20100818 44807.500 4854949 1282106887.60 -1.0000 -1.0000 1.8464 1.9231 3.1463 20100818 44807.600 4855043 1282106887.70 -1.0000 -1.0000 1.8446 1.9208 3.1317 20100818 44807.700 4855168 1282106887.80 -1.0000 -1.0000 1.8426 1.9187 3.1262 20100818 44807.800 4855246 1282106887.90 -1.0000 -1.0000 1.8447 1.9210 3.1416 20100818 44807.900 4855371 1282106888.00 -1.0000 -1.0000 1.8440 1.9203 3.1316 20100818 44808.000 4855449 1282106888.10 -1.0000 -1.0000 1.8453 1.9220 3.1490 20100818 44808.100 4855543 1282106888.20 -1.0000 -1.0000 1.8438 1.9203 3.1432 20100818 44808.200 4855668 1282106888.30 -1.0000 -1.0000 1.8450 1.9213 3.1316 20100818 44808.300 4855746 1282106888.40 -1.0000 -1.0000 1.8462 1.9226 3.1344 20100818 44808.400 4855871 1282106888.50 -1.0000 -1.0000 1.8461 1.9226 3.1376 20100818 44808.500 4855949 1282106888.60 -1.0000 -1.0000 1.8478 1.9242 3.1357 20100818 44808.600 4856043 1282106888.70 -1.0000 -1.0000 1.8464 1.9229 3.1384 20100818 44808.700 4856168 1282106888.80 -1.0000 -1.0000 1.8454 1.9219 3.1412 20100818 44808.800 4856246 1282106888.90 -1.0000 -1.0000 1.8449 1.9213 3.1364 20100818 44808.900 4856371 1282106889.00 -1.0000 -1.0000 1.8484 1.9250 3.1378 20100818 44809.000 4856449 1282106889.10 -1.0000 -1.0000 1.8457 1.9221 3.1303 20100818 44809.100 4856543 1282106889.20 -1.0000 -1.0000 1.8439 1.9203 3.1360 20100818 44809.200 4856668 1282106889.30 -1.0000 -1.0000 1.8447 1.9210 3.1334 20100818 44809.300 4856746 1282106889.40 -1.0000 -1.0000 1.8459 1.9222 3.1234 20100818 44809.400 4856871 1282106889.50 -1.0000 -1.0000 1.8467 1.9233 3.1427 20100818 44809.500 4856949 1282106889.60 -1.0000 -1.0000 1.8441 1.9206 3.1450 20100818 44809.600 4857043 1282106889.70 -1.0000 -1.0000 1.8458 1.9221 3.1295 20100818 44809.700 4857168 1282106889.80 -1.0000 -1.0000 1.8448 1.9210 3.1296 20100818 44809.800 4857246 1282106889.90 -1.0000 -1.0000 1.8445 1.9204 3.1199 20100818 44809.900 4857371 1282106890.00 -1.0000 -1.0000 1.8440 1.9200 3.1398 20100818 44810.000 4857449 1282106890.10 -1.0000 -1.0000 1.8478 1.9242 3.1236 20100818 44810.100 4857543 1282106890.20 -1.0000 -1.0000 1.8432 1.9193 3.1283 20100818 44810.200 4857668 1282106890.30 -1.0000 -1.0000 1.8456 1.9217 3.1216 20100818 44810.300 4857746 1282106890.40 -1.0000 -1.0000 1.8484 1.9246 3.1282 20100818 44810.400 4857871 1282106890.50 -1.0000 -1.0000 1.8461 1.9221 3.1164 20100818 44810.500 4857949 1282106890.60 -1.0000 -1.0000 1.8416 1.9174 3.1189 20100818 44810.600 4858043 1282106890.70 -1.0000 -1.0000 1.8448 1.9209 3.1250 20100818 44810.700 4858168 1282106890.80 -1.0000 -1.0000 1.8476 1.9238 3.1346 20100818 44810.800 4858246 1282106890.90 -1.0000 -1.0000 1.8449 1.9208 3.1181 20100818 44810.900 4858371 1282106891.00 -1.0000 -1.0000 1.8448 1.9207 3.1187 20100818 44811.000 4858449 1282106891.10 -1.0000 -1.0000 1.8487 1.9248 3.1075 20100818 44811.100 4858543 1282106891.20 -1.0000 -1.0000 1.8456 1.9215 3.1131 20100818 44811.200 4858668 1282106891.30 -1.0000 -1.0000 1.8461 1.9219 3.1142 20100818 44811.300 4858746 1282106891.40 -1.0000 -1.0000 1.8450 1.9209 3.1116 20100818 44811.400 4858871 1282106891.50 -1.0000 -1.0000 1.8469 1.9229 3.1150 20100818 44811.500 4858949 1282106891.60 -1.0000 -1.0000 1.8452 1.9211 3.1244 20100818 44811.600 4859043 1282106891.70 -1.0000 -1.0000 1.8450 1.9207 3.1046 20100818 44811.700 4859168 1282106891.80 -1.0000 -1.0000 1.8434 1.9193 3.1152 20100818 44811.800 4859246 1282106891.90 -1.0000 -1.0000 1.8463 1.9222 3.1138 20100818 44811.900 4859371 1282106892.00 -1.0000 -1.0000 1.8461 1.9219 3.1116 20100818 44812.000 4859449 1282106892.10 -1.0000 -1.0000 1.8459 1.9220 3.1182 20100818 44812.100 4859543 1282106892.20 -1.0000 -1.0000 1.8456 1.9218 3.1241 20100818 44812.200 4859668 1282106892.30 -1.0000 -1.0000 1.8465 1.9227 3.1293 20100818 44812.300 4859731 1282106892.40 -1.0000 -1.0000 1.8462 1.9222 3.1246 20100818 44812.400 4859856 1282106892.50 -1.0000 -1.0000 1.8471 1.9231 3.1171 20100818 44812.500 4859949 1282106892.60 -1.0000 -1.0000 1.8467 1.9229 3.1226 20100818 44812.600 4900043 1282106892.70 -1.0000 -1.0000 1.8466 1.9229 3.1292 20100818 44812.700 4900168 1282106892.80 -1.0000 -1.0000 1.8455 1.9218 3.1335 20100818 44812.800 4900246 1282106892.90 -1.0000 -1.0000 1.8453 1.9216 3.1310 20100818 44812.900 4900371 1282106893.00 -1.0000 -1.0000 1.8477 1.9240 3.1194 20100818 44813.000 4900449 1282106893.10 -1.0000 -1.0000 1.8464 1.9230 3.1389 20100818 44813.100 4900543 1282106893.20 -1.0000 -1.0000 1.8441 1.9207 3.1470 20100818 44813.200 4900668 1282106893.30 -1.0000 -1.0000 1.8450 1.9217 3.1555 20100818 44813.300 4900746 1282106893.40 -1.0000 -1.0000 1.8451 1.9212 3.1274 20100818 44813.400 4900871 1282106893.50 -1.0000 -1.0000 1.8447 1.9209 3.1257 20100818 44813.500 4900949 1282106893.60 -1.0000 -1.0000 1.8441 1.9208 3.1596 20100818 44813.600 4901043 1282106893.70 -1.0000 -1.0000 1.8454 1.9216 3.1255 20100818 44813.700 4901168 1282106893.80 -1.0000 -1.0000 1.8455 1.9217 3.1276 20100818 44813.800 4901246 1282106893.90 -1.0000 -1.0000 1.8462 1.9229 3.1508 20100818 44813.900 4901371 1282106894.00 -1.0000 -1.0000 1.8451 1.9215 3.1389 20100818 44814.000 4901449 1282106894.10 -1.0000 -1.0000 1.8459 1.9224 3.1402 20100818 44814.100 4901543 1282106894.20 -1.0000 -1.0000 1.8447 1.9213 3.1405 20100818 44814.200 4901668 1282106894.30 -1.0000 -1.0000 1.8462 1.9230 3.1519 20100818 44814.300 4901746 1282106894.40 -1.0000 -1.0000 1.8438 1.9204 3.1361 20100818 44814.400 4901871 1282106894.50 -1.0000 -1.0000 1.8446 1.9214 3.1594 20100818 44814.500 4901949 1282106894.60 -1.0000 -1.0000 1.8464 1.9233 3.1547 20100818 44814.600 4902043 1282106894.70 -1.0000 -1.0000 1.8446 1.9214 3.1536 20100818 44814.700 4902168 1282106894.80 -1.0000 -1.0000 1.8457 1.9223 3.1351 20100818 44814.800 4902246 1282106894.90 -1.0000 -1.0000 1.8453 1.9222 3.1474 20100818 44814.900 4902371 1282106895.00 -1.0000 -1.0000 1.8425 1.9192 3.1483 20100818 44815.000 4902449 1282106895.10 -1.0000 -1.0000 1.8417 1.9180 3.1352 20100818 44815.100 4902543 1282106895.20 -1.0000 -1.0000 1.8483 1.9253 3.1447 20100818 44815.200 4902668 1282106895.30 -1.0000 -1.0000 1.8437 1.9207 3.1637 20100818 44815.300 4902746 1282106895.40 -1.0000 -1.0000 1.8469 1.9238 3.1411 20100818 44815.400 4902871 1282106895.50 -1.0000 -1.0000 1.8449 1.9214 3.1581 20100818 44815.500 4902949 1282106895.60 -1.0000 -1.0000 1.8441 1.9203 3.1276 20100818 44815.600 4903043 1282106895.70 -1.0000 -1.0000 1.8454 1.9221 3.1609 20100818 44815.700 4903168 1282106895.80 -1.0000 -1.0000 1.8447 1.9213 3.1397 20100818 44815.800 4903246 1282106895.90 -1.0000 -1.0000 1.8460 1.9224 3.1355 20100818 44815.900 4903371 1282106896.00 -1.0000 -1.0000 1.8461 1.9226 3.1364 20100818 44816.000 4903449 1282106896.10 -1.0000 -1.0000 1.8457 1.9223 3.1408 20100818 44816.100 4903543 1282106896.20 -1.0000 -1.0000 1.8437 1.9201 3.1408 20100818 44816.200 4903668 1282106896.30 -1.0000 -1.0000 1.8460 1.9222 3.1235 20100818 44816.300 4903746 1282106896.40 -1.0000 -1.0000 1.8447 1.9207 3.1221 20100818 44816.400 4903871 1282106896.50 -1.0000 -1.0000 1.8446 1.9207 3.1199 20100818 44816.500 4903949 1282106896.60 -1.0000 -1.0000 1.8458 1.9218 3.1142 20100818 44816.600 4904043 1282106896.70 -1.0000 -1.0000 1.8471 1.9234 3.1321 20100818 44816.700 4904168 1282106896.80 -1.0000 -1.0000 1.8489 1.9253 3.1260 20100818 44816.800 4904246 1282106896.90 -1.0000 -1.0000 1.8495 1.9258 3.1247 20100818 44816.900 4904371 1282106897.00 -1.0000 -1.0000 1.8463 1.9224 3.1288 20100818 44817.000 4904449 1282106897.10 -1.0000 -1.0000 1.8448 1.9209 3.1185 20100818 44817.100 4904543 1282106897.20 -1.0000 -1.0000 1.8483 1.9248 3.1348 20100818 44817.200 4904668 1282106897.30 -1.0000 -1.0000 1.8470 1.9232 3.1292 20100818 44817.300 4904746 1282106897.40 -1.0000 -1.0000 1.8445 1.9206 3.1271 20100818 44817.400 4904871 1282106897.50 -1.0000 -1.0000 1.8460 1.9221 3.1099 20100818 44817.500 4904949 1282106897.60 -1.0000 -1.0000 1.8435 1.9192 3.1102 20100818 44817.600 4905043 1282106897.70 -1.0000 -1.0000 1.8449 1.9207 3.1124 20100818 44817.700 4905168 1282106897.80 -1.0000 -1.0000 1.8455 1.9213 3.1163 20100818 44817.800 4905246 1282106897.90 -1.0000 -1.0000 1.8450 1.9208 3.1118 20100818 44817.900 4905371 1282106898.00 -1.0000 -1.0000 1.8450 1.9209 3.1149 20100818 44818.000 4905449 1282106898.10 -1.0000 -1.0000 1.8462 1.9222 3.1168 20100818 44818.100 4905543 1282106898.20 -1.0000 -1.0000 1.8450 1.9209 3.1164 20100818 44818.200 4905668 1282106898.30 -1.0000 -1.0000 1.8428 1.9185 3.1115 20100818 44818.300 4905746 1282106898.40 -1.0000 -1.0000 1.8481 1.9241 3.1197 20100818 44818.400 4905871 1282106898.50 -1.0000 -1.0000 1.8474 1.9233 3.1167 20100818 44818.500 4905949 1282106898.60 -1.0000 -1.0000 1.8481 1.9238 3.1019 20100818 44818.600 4906043 1282106898.70 -1.0000 -1.0000 1.8479 1.9236 3.0986 20100818 44818.700 4906168 1282106898.80 -1.0000 -1.0000 1.8450 1.9209 3.1119 20100818 44818.800 4906246 1282106898.90 -1.0000 -1.0000 1.8447 1.9207 3.1176 20100818 44818.900 4906371 1282106899.00 -1.0000 -1.0000 1.8449 1.9207 3.1161 20100818 44819.000 4906449 1282106899.10 -1.0000 -1.0000 1.8440 1.9195 3.0992 20100818 44819.100 4906543 1282106899.20 -1.0000 -1.0000 1.8483 1.9242 3.1103 20100818 44819.200 4906668 1282106899.30 -1.0000 -1.0000 1.8457 1.9213 3.0997 20100818 44819.300 4906746 1282106899.40 -1.0000 -1.0000 1.8440 1.9197 3.1074 20100818 44819.400 4906871 1282106899.50 -1.0000 -1.0000 1.8446 1.9203 3.1042 20100818 44819.500 4906949 1282106899.60 -1.0000 -1.0000 1.8496 1.9258 3.1258 20100818 44819.600 4907043 1282106899.70 -1.0000 -1.0000 1.8463 1.9225 3.1173 20100818 44819.700 4907168 1282106899.80 -1.0000 -1.0000 1.8468 1.9230 3.1215 20100818 44819.800 4907246 1282106899.90 -1.0000 -1.0000 1.8487 1.9247 3.1090 20100818 44819.900 4907371 1282106900.00 -1.0000 -1.0000 1.8444 1.9200 3.1095 20100818 44820.000 4907449 1282106900.10 -1.0000 -1.0000 1.8470 1.9227 3.1036 20100818 44820.100 4907543 1282106900.20 -1.0000 -1.0000 1.8495 1.9255 3.1135 20100818 44820.200 4907668 1282106900.30 -1.0000 -1.0000 1.8467 1.9225 3.1075 20100818 44820.300 4907746 1282106900.40 -1.0000 -1.0000 1.8440 1.9197 3.1041 20100818 44820.400 4907871 1282106900.50 -1.0000 -1.0000 1.8456 1.9215 3.1153 20100818 44820.500 4907965 1282106900.60 -1.0000 -1.0000 1.8472 1.9234 3.1366 20100818 44820.600 4908059 1282106900.70 -1.0000 -1.0000 1.8461 1.9219 3.1088 20100818 44820.700 4908152 1282106900.80 -1.0000 -1.0000 1.8457 1.9215 3.1101 20100818 44820.800 4908246 1282106900.90 -1.0000 -1.0000 1.8463 1.9222 3.1109 20100818 44820.900 4908371 1282106901.00 -1.0000 -1.0000 1.8437 1.9194 3.1251 20100818 44821.000 4908449 1282106901.10 -1.0000 -1.0000 1.8471 1.9228 3.1077 20100818 44821.100 4908543 1282106901.20 -1.0000 -1.0000 1.8458 1.9217 3.1159 20100818 44821.200 4908668 1282106901.30 -1.0000 -1.0000 1.8483 1.9241 3.1052 20100818 44821.300 4908746 1282106901.40 -1.0000 -1.0000 1.8459 1.9220 3.1247 20100818 44821.400 4908871 1282106901.50 -1.0000 -1.0000 1.8469 1.9230 3.1204 20100818 44821.500 4908949 1282106901.60 -1.0000 -1.0000 1.8447 1.9205 3.1037 20100818 44821.600 4909043 1282106901.70 -1.0000 -1.0000 1.8459 1.9219 3.1169 20100818 44821.700 4909168 1282106901.80 -1.0000 -1.0000 1.8472 1.9233 3.1219 20100818 44821.800 4909246 1282106901.90 -1.0000 -1.0000 1.8464 1.9223 3.1110 20100818 44821.900 4909371 1282106902.00 -1.0000 -1.0000 1.8437 1.9198 3.1198 20100818 44822.000 4909449 1282106902.10 -1.0000 -1.0000 1.8461 1.9224 3.1237 20100818 44822.100 4909543 1282106902.20 -1.0000 -1.0000 1.8459 1.9216 3.1054 20100818 44822.200 4909668 1282106902.30 -1.0000 -1.0000 1.8451 1.9210 3.1096 20100818 44822.300 4909746 1282106902.40 -1.0000 -1.0000 1.8460 1.9222 3.1225 20100818 44822.400 4909871 1282106902.50 -1.0000 -1.0000 1.8460 1.9224 3.1441 20100818 44822.500 4909949 1282106902.60 -1.0000 -1.0000 1.8473 1.9235 3.1209 20100818 44822.600 4910043 1282106902.70 -1.0000 -1.0000 1.8457 1.9219 3.1327 20100818 44822.700 4910168 1282106902.80 -1.0000 -1.0000 1.8448 1.9209 3.1062 20100818 44822.800 4910231 1282106902.90 -1.0000 -1.0000 1.8458 1.9223 3.1359 20100818 44822.900 4910356 1282106903.00 -1.0000 -1.0000 1.8458 1.9223 3.1301 20100818 44823.000 4910449 1282106903.10 -1.0000 -1.0000 1.8444 1.9207 3.1236 20100818 44823.100 4910543 1282106903.20 -1.0000 -1.0000 1.8462 1.9228 3.1564 20100818 44823.200 4910668 1282106903.30 -1.0000 -1.0000 1.8458 1.9222 3.1309 20100818 44823.300 4910746 1282106903.40 -1.0000 -1.0000 1.8439 1.9203 3.1382 20100818 44823.400 4910871 1282106903.50 -1.0000 -1.0000 1.8441 1.9206 3.1330 20100818 44823.500 4910949 1282106903.60 -1.0000 -1.0000 1.8466 1.9233 3.1450 20100818 44823.600 4911043 1282106903.70 -1.0000 -1.0000 1.8446 1.9208 3.1197 20100818 44823.700 4911168 1282106903.80 -1.0000 -1.0000 1.8459 1.9221 3.1051 20100818 44823.800 4911246 1282106903.90 -1.0000 -1.0000 1.8473 1.9240 3.1436 20100818 44823.900 4911371 1282106904.00 -1.0000 -1.0000 1.8472 1.9238 3.1391 20100818 44824.000 4911449 1282106904.10 -1.0000 -1.0000 1.8468 1.9233 3.1393 20100818 44824.100 4911543 1282106904.20 -1.0000 -1.0000 1.8444 1.9209 3.1408 20100818 44824.200 4911668 1282106904.30 -1.0000 -1.0000 1.8445 1.9210 3.1378 20100818 44824.300 4911746 1282106904.40 -1.0000 -1.0000 1.8456 1.9221 3.1407 20100818 44824.400 4911871 1282106904.50 -1.0000 -1.0000 1.8447 1.9210 3.1298 20100818 44824.500 4911949 1282106904.60 -1.0000 -1.0000 1.8432 1.9194 3.1294 20100818 44824.600 4912043 1282106904.70 -1.0000 -1.0000 1.8454 1.9220 3.1471 20100818 44824.700 4912168 1282106904.80 -1.0000 -1.0000 1.8461 1.9229 3.1615 20100818 44824.800 4912231 1282106904.90 -1.0000 -1.0000 1.8462 1.9230 3.1455 20100818 44824.900 4912356 1282106905.00 -1.0000 -1.0000 1.8469 1.9237 3.1384 20100818 44825.000 4912449 1282106905.10 -1.0000 -1.0000 1.8426 1.9192 3.1453 20100818 44825.100 4912543 1282106905.20 -1.0000 -1.0000 1.8462 1.9227 3.1391 20100818 44825.200 4912668 1282106905.30 -1.0000 -1.0000 1.8451 1.9216 3.1466 20100818 44825.300 4912746 1282106905.40 -1.0000 -1.0000 1.8455 1.9221 3.1414 20100818 44825.400 4912871 1282106905.50 -1.0000 -1.0000 1.8449 1.9213 3.1403 20100818 44825.500 4912949 1282106905.60 -1.0000 -1.0000 1.8456 1.9219 3.1413 20100818 44825.600 4913043 1282106905.70 -1.0000 -1.0000 1.8445 1.9211 3.1449 20100818 44825.700 4913168 1282106905.80 -1.0000 -1.0000 1.8455 1.9219 3.1344 20100818 44825.800 4913246 1282106905.90 -1.0000 -1.0000 1.8463 1.9228 3.1374 20100818 44825.900 4913371 1282106906.00 -1.0000 -1.0000 1.8460 1.9227 3.1449 20100818 44826.000 4913449 1282106906.10 -1.0000 -1.0000 1.8473 1.9241 3.1598 20100818 44826.100 4913543 1282106906.20 -1.0000 -1.0000 1.8470 1.9235 3.1392 20100818 44826.200 4913668 1282106906.30 -1.0000 -1.0000 1.8469 1.9235 3.1358 20100818 44826.300 4913746 1282106906.40 -1.0000 -1.0000 1.8450 1.9215 3.1396 20100818 44826.400 4913871 1282106906.50 -1.0000 -1.0000 1.8450 1.9216 3.1482 20100818 44826.500 4913949 1282106906.60 -1.0000 -1.0000 1.8464 1.9226 3.1234 20100818 44826.600 4914043 1282106906.70 -1.0000 -1.0000 1.8473 1.9237 3.1306 20100818 44826.700 4914168 1282106906.80 -1.0000 -1.0000 1.8455 1.9220 3.1414 20100818 44826.800 4914246 1282106906.90 -1.0000 -1.0000 1.8451 1.9211 3.1180 20100818 44826.900 4914371 1282106907.00 -1.0000 -1.0000 1.8438 1.9198 3.1193 20100818 44827.000 4914449 1282106907.10 -1.0000 -1.0000 1.8462 1.9226 3.1332 20100818 44827.100 4914543 1282106907.20 -1.0000 -1.0000 1.8453 1.9215 3.1290 20100818 44827.200 4914668 1282106907.30 -1.0000 -1.0000 1.8445 1.9207 3.1179 20100818 44827.300 4914746 1282106907.40 -1.0000 -1.0000 1.8414 1.9176 3.1329 20100818 44827.400 4914871 1282106907.50 -1.0000 -1.0000 1.8446 1.9208 3.1288 20100818 44827.500 4914949 1282106907.60 -1.0000 -1.0000 1.8462 1.9227 3.1447 20100818 44827.600 4915043 1282106907.70 -1.0000 -1.0000 1.8460 1.9223 3.1309 20100818 44827.700 4915168 1282106907.80 -1.0000 -1.0000 1.8446 1.9210 3.1355 20100818 44827.800 4915246 1282106907.90 -1.0000 -1.0000 1.8460 1.9223 3.1208 20100818 44827.900 4915371 1282106908.00 -1.0000 -1.0000 1.8467 1.9234 3.1412 20100818 44828.000 4915449 1282106908.10 -1.0000 -1.0000 1.8446 1.9214 3.1536 20100818 44828.100 4915543 1282106908.20 -1.0000 -1.0000 1.8447 1.9213 3.1479 20100818 44828.200 4915668 1282106908.30 -1.0000 -1.0000 1.8458 1.9221 3.1306 20100818 44828.300 4915746 1282106908.40 -1.0000 -1.0000 1.8467 1.9234 3.1405 20100818 44828.400 4915871 1282106908.50 -1.0000 -1.0000 1.8478 1.9245 3.1311 20100818 44828.500 4915949 1282106908.60 -1.0000 -1.0000 1.8451 1.9214 3.1333 20100818 44828.600 4916043 1282106908.70 -1.0000 -1.0000 1.8471 1.9234 3.1294 20100818 44828.700 4916168 1282106908.80 -1.0000 -1.0000 1.8468 1.9234 3.1514 20100818 44828.800 4916246 1282106908.90 -1.0000 -1.0000 1.8456 1.9220 3.1338 20100818 44828.900 4916371 1282106909.00 -1.0000 -1.0000 1.8441 1.9203 3.1281 20100818 44829.000 4916449 1282106909.10 -1.0000 -1.0000 1.8439 1.9200 3.1209 20100818 44829.100 4916543 1282106909.20 -1.0000 -1.0000 1.8456 1.9217 3.1333 20100818 44829.200 4916668 1282106909.30 -1.0000 -1.0000 1.8450 1.9208 3.1114 20100818 44829.300 4916746 1282106909.40 -1.0000 -1.0000 1.8457 1.9219 3.1294 20100818 44829.400 4916871 1282106909.50 -1.0000 -1.0000 1.8441 1.9201 3.1124 20100818 44829.500 4916949 1282106909.60 -1.0000 -1.0000 1.8460 1.9220 3.1241 20100818 44829.600 4917043 1282106909.70 -1.0000 -1.0000 1.8454 1.9215 3.1290 20100818 44829.700 4917168 1282106909.80 -1.0000 -1.0000 1.8459 1.9218 3.1091 20100818 44829.800 4917246 1282106909.90 -1.0000 -1.0000 1.8475 1.9237 3.1217 20100818 44829.900 4917371 1282106910.00 -1.0000 -1.0000 1.8467 1.9231 3.1313 20100818 44830.000 4917449 1282106910.10 -1.0000 -1.0000 1.8442 1.9205 3.1321 20100818 44830.100 4917543 1282106910.20 -1.0000 -1.0000 1.8450 1.9211 3.1183 20100818 44830.200 4917668 1282106910.30 -1.0000 -1.0000 1.8452 1.9216 3.1290 20100818 44830.300 4917746 1282106910.40 -1.0000 -1.0000 1.8472 1.9233 3.1140 20100818 44830.400 4917871 1282106910.50 -1.0000 -1.0000 1.8461 1.9219 3.1222 20100818 44830.500 4917949 1282106910.60 -1.0000 -1.0000 1.8461 1.9223 3.1115 20100818 44830.600 4918043 1282106910.70 -1.0000 -1.0000 1.8470 1.9230 3.1087 20100818 44830.700 4918168 1282106910.80 -1.0000 -1.0000 1.8443 1.9198 3.1084 20100818 44830.800 4918246 1282106910.90 -1.0000 -1.0000 1.8455 1.9209 3.0933 20100818 44830.900 4918371 1282106911.00 -1.0000 -1.0000 1.8469 1.9229 3.1152 20100818 44831.000 4918449 1282106911.10 -1.0000 -1.0000 1.8448 1.9206 3.1022 20100818 44831.100 4918543 1282106911.20 -1.0000 -1.0000 1.8447 1.9201 3.0926 20100818 44831.200 4918668 1282106911.30 -1.0000 -1.0000 1.8447 1.9206 3.1083 20100818 44831.300 4918746 1282106911.40 -1.0000 -1.0000 1.8457 1.9217 3.1033 20100818 44831.400 4918871 1282106911.50 -1.0000 -1.0000 1.8432 1.9188 3.1087 20100818 44831.500 4918949 1282106911.60 -1.0000 -1.0000 1.8438 1.9194 3.1022 20100818 44831.600 4919043 1282106911.70 -1.0000 -1.0000 1.8465 1.9224 3.1172 20100818 44831.700 4919168 1282106911.80 -1.0000 -1.0000 1.8436 1.9195 3.1127 20100818 44831.800 4919246 1282106911.90 -1.0000 -1.0000 1.8469 1.9230 3.1207 20100818 44831.900 4919371 1282106912.00 -1.0000 -1.0000 1.8465 1.9227 3.1238 20100818 44832.000 4919449 1282106912.10 -1.0000 -1.0000 1.8447 1.9209 3.1384 20100818 44832.100 4919543 1282106912.20 -1.0000 -1.0000 1.8472 1.9234 3.1315 20100818 44832.200 4919668 1282106912.30 -1.0000 -1.0000 1.8450 1.9209 3.1171 20100818 44832.300 4919746 1282106912.40 -1.0000 -1.0000 1.8449 1.9208 3.1108 20100818 44832.400 4919840 1282106912.50 -1.0000 -1.0000 1.8444 1.9201 3.1085 20100818 44832.500 4919965 1282106912.60 -1.0000 -1.0000 1.8466 1.9223 3.1047 20100818 44832.600 4920043 1282106912.70 -1.0000 -1.0000 1.8460 1.9219 3.1196 20100818 44832.700 4920168 1282106912.80 -1.0000 -1.0000 1.8456 1.9215 3.1162 20100818 44832.800 4920246 1282106912.90 -1.0000 -1.0000 1.8482 1.9242 3.1108 20100818 44832.900 4920371 1282106913.00 -1.0000 -1.0000 1.8458 1.9218 3.1164 20100818 44833.000 4920449 1282106913.10 -1.0000 -1.0000 1.8438 1.9199 3.1330 20100818 44833.100 4920543 1282106913.20 -1.0000 -1.0000 1.8465 1.9227 3.1316 20100818 44833.200 4920668 1282106913.30 -1.0000 -1.0000 1.8495 1.9254 3.1061 20100818 44833.300 4920746 1282106913.40 -1.0000 -1.0000 1.8452 1.9210 3.1212 20100818 44833.400 4920871 1282106913.50 -1.0000 -1.0000 1.8447 1.9209 3.1344 20100818 44833.500 4920949 1282106913.60 -1.0000 -1.0000 1.8461 1.9223 3.1290 20100818 44833.600 4921043 1282106913.70 -1.0000 -1.0000 1.8451 1.9210 3.1169 20100818 44833.700 4921168 1282106913.80 -1.0000 -1.0000 1.8482 1.9246 3.1398 20100818 44833.800 4921246 1282106913.90 -1.0000 -1.0000 1.8466 1.9228 3.1326 20100818 44833.900 4921371 1282106914.00 -1.0000 -1.0000 1.8465 1.9224 3.1132 20100818 44834.000 4921449 1282106914.10 -1.0000 -1.0000 1.8476 1.9235 3.1154 20100818 44834.100 4921543 1282106914.20 -1.0000 -1.0000 1.8478 1.9237 3.1028 20100818 44834.200 4921668 1282106914.30 -1.0000 -1.0000 1.8454 1.9216 3.1323 20100818 44834.300 4921746 1282106914.40 -1.0000 -1.0000 1.8451 1.9212 3.1223 20100818 44834.400 4921871 1282106914.50 -1.0000 -1.0000 1.8446 1.9208 3.1307 20100818 44834.500 4921949 1282106914.60 -1.0000 -1.0000 1.8467 1.9229 3.1286 20100818 44834.600 4922043 1282106914.70 -1.0000 -1.0000 1.8489 1.9251 3.1212 20100818 44834.700 4922168 1282106914.80 -1.0000 -1.0000 1.8456 1.9215 3.1166 20100818 44834.800 4922246 1282106914.90 -1.0000 -1.0000 1.8452 1.9215 3.1304 20100818 44834.900 4922371 1282106915.00 -1.0000 -1.0000 1.8478 1.9244 3.1379 20100818 44835.000 4922449 1282106915.10 -1.0000 -1.0000 1.8448 1.9212 3.1271 20100818 44835.100 4922543 1282106915.20 -1.0000 -1.0000 1.8472 1.9234 3.1250 20100818 44835.200 4922668 1282106915.30 -1.0000 -1.0000 1.8453 1.9215 3.1246 20100818 44835.300 4922746 1282106915.40 -1.0000 -1.0000 1.8443 1.9205 3.1298 20100818 44835.400 4922871 1282106915.50 -1.0000 -1.0000 1.8454 1.9217 3.1296 20100818 44835.500 4922949 1282106915.60 -1.0000 -1.0000 1.8457 1.9221 3.1347 20100818 44835.600 4923043 1282106915.70 -1.0000 -1.0000 1.8480 1.9243 3.1251 20100818 44835.700 4923168 1282106915.80 -1.0000 -1.0000 1.8459 1.9224 3.1503 20100818 44835.800 4923231 1282106915.90 -1.0000 -1.0000 1.8479 1.9243 3.1285 20100818 44835.900 4923356 1282106916.00 -1.0000 -1.0000 1.8440 1.9203 3.1314 20100818 44836.000 4923449 1282106916.10 -1.0000 -1.0000 1.8440 1.9203 3.1291 20100818 44836.100 4923543 1282106916.20 -1.0000 -1.0000 1.8457 1.9220 3.1337 20100818 44836.200 4923668 1282106916.30 -1.0000 -1.0000 1.8460 1.9224 3.1344 20100818 44836.300 4923746 1282106916.40 -1.0000 -1.0000 1.8443 1.9207 3.1326 20100818 44836.400 4923871 1282106916.50 -1.0000 -1.0000 1.8450 1.9214 3.1384 20100818 44836.500 4923949 1282106916.60 -1.0000 -1.0000 1.8451 1.9213 3.1262 20100818 44836.600 4924043 1282106916.70 -1.0000 -1.0000 1.8456 1.9219 3.1302 20100818 44836.700 4924168 1282106916.80 -1.0000 -1.0000 1.8449 1.9212 3.1334 20100818 44836.800 4924262 1282106916.90 -1.0000 -1.0000 1.8467 1.9230 3.1218 20100818 44836.900 4924356 1282106917.00 -1.0000 -1.0000 1.8454 1.9217 3.1339 20100818 44837.000 4924449 1282106917.10 -1.0000 -1.0000 1.8451 1.9213 3.1259 20100818 44837.100 4924543 1282106917.20 -1.0000 -1.0000 1.8454 1.9218 3.1370 20100818 44837.200 4924668 1282106917.30 -1.0000 -1.0000 1.8459 1.9224 3.1341 20100818 44837.300 4924746 1282106917.40 -1.0000 -1.0000 1.8455 1.9220 3.1471 20100818 44837.400 4924871 1282106917.50 -1.0000 -1.0000 1.8463 1.9225 3.1213 20100818 44837.500 4924949 1282106917.60 -1.0000 -1.0000 1.8469 1.9232 3.1406 20100818 44837.600 4925043 1282106917.70 -1.0000 -1.0000 1.8463 1.9222 3.1156 20100818 44837.700 4925168 1282106917.80 -1.0000 -1.0000 1.8445 1.9205 3.1229 20100818 44837.800 4925246 1282106917.90 -1.0000 -1.0000 1.8471 1.9234 3.1204 20100818 44837.900 4925371 1282106918.00 -1.0000 -1.0000 1.8467 1.9229 3.1216 20100818 44838.000 4925449 1282106918.10 -1.0000 -1.0000 1.8468 1.9232 3.1332 20100818 44838.100 4925574 1282106918.20 -1.0000 -1.0000 1.8460 1.9223 3.1202 20100818 44838.200 4925652 1282106918.30 -1.0000 -1.0000 1.8464 1.9229 3.1402 20100818 44838.300 4925746 1282106918.40 -1.0000 -1.0000 1.8469 1.9233 3.1334 20100818 44838.400 4925871 1282106918.50 -1.0000 -1.0000 1.8459 1.9222 3.1228 20100818 44838.500 4925949 1282106918.60 -1.0000 -1.0000 1.8452 1.9213 3.1249 20100818 44838.600 4926043 1282106918.70 -1.0000 -1.0000 1.8473 1.9236 3.1276 20100818 44838.700 4926168 1282106918.80 -1.0000 -1.0000 1.8452 1.9213 3.1143 20100818 44838.800 4926246 1282106918.90 -1.0000 -1.0000 1.8469 1.9231 3.1250 20100818 44838.900 4926371 1282106919.00 -1.0000 -1.0000 1.8458 1.9218 3.1162 20100818 44839.000 4926449 1282106919.10 -1.0000 -1.0000 1.8452 1.9214 3.1316 20100818 44839.100 4926543 1282106919.20 -1.0000 -1.0000 1.8463 1.9226 3.1314 20100818 44839.200 4926668 1282106919.30 -1.0000 -1.0000 1.8458 1.9224 3.1414 20100818 44839.300 4926746 1282106919.40 -1.0000 -1.0000 1.8465 1.9228 3.1201 20100818 44839.400 4926871 1282106919.50 -1.0000 -1.0000 1.8466 1.9226 3.1199 20100818 44839.500 4926949 1282106919.60 -1.0000 -1.0000 1.8447 1.9207 3.1192 20100818 44839.600 4927043 1282106919.70 -1.0000 -1.0000 1.8478 1.9242 3.1305 20100818 44839.700 4927168 1282106919.80 -1.0000 -1.0000 1.8451 1.9212 3.1288 20100818 44839.800 4927231 1282106919.90 -1.0000 -1.0000 1.8443 1.9203 3.1196 20100818 44839.900 4927356 1282106920.00 -1.0000 -1.0000 1.8455 1.9216 3.1188 20100818 44840.000 4927449 1282106920.10 -1.0000 -1.0000 1.8459 1.9222 3.1450 20100818 44840.100 4927543 1282106920.20 -1.0000 -1.0000 1.8447 1.9207 3.1189 20100818 44840.200 4927668 1282106920.30 -1.0000 -1.0000 1.8450 1.9210 3.1183 20100818 44840.300 4927746 1282106920.40 -1.0000 -1.0000 1.8457 1.9216 3.1107 20100818 44840.400 4927871 1282106920.50 -1.0000 -1.0000 1.8453 1.9209 3.1062 20100818 44840.500 4927949 1282106920.60 -1.0000 -1.0000 1.8468 1.9227 3.1288 20100818 44840.600 4928043 1282106920.70 -1.0000 -1.0000 1.8462 1.9222 3.1120 20100818 44840.700 4928168 1282106920.80 -1.0000 -1.0000 1.8452 1.9211 3.1170 20100818 44840.800 4928246 1282106920.90 -1.0000 -1.0000 1.8459 1.9218 3.1129 20100818 44840.900 4928371 1282106921.00 -1.0000 -1.0000 1.8462 1.9222 3.1290 20100818 44841.000 4928449 1282106921.10 -1.0000 -1.0000 1.8464 1.9224 3.1174 20100818 44841.100 4928543 1282106921.20 -1.0000 -1.0000 1.8463 1.9225 3.1247 20100818 44841.200 4928668 1282106921.30 -1.0000 -1.0000 1.8469 1.9229 3.1127 20100818 44841.300 4928746 1282106921.40 -1.0000 -1.0000 1.8457 1.9216 3.1122 20100818 44841.400 4928871 1282106921.50 -1.0000 -1.0000 1.8459 1.9218 3.1150 20100818 44841.500 4928949 1282106921.60 -1.0000 -1.0000 1.8463 1.9224 3.1185 20100818 44841.600 4929043 1282106921.70 -1.0000 -1.0000 1.8446 1.9207 3.1275 20100818 44841.700 4929168 1282106921.80 -1.0000 -1.0000 1.8480 1.9240 3.1057 20100818 44841.800 4929246 1282106921.90 -1.0000 -1.0000 1.8452 1.9210 3.1088 20100818 44841.900 4929371 1282106922.00 -1.0000 -1.0000 1.8458 1.9218 3.1208 20100818 44842.000 4929449 1282106922.10 -1.0000 -1.0000 1.8418 1.9174 3.0977 20100818 44842.100 4929543 1282106922.20 -1.0000 -1.0000 1.8462 1.9220 3.1113 20100818 44842.200 4929668 1282106922.30 -1.0000 -1.0000 1.8460 1.9220 3.1189 20100818 44842.300 4929746 1282106922.40 -1.0000 -1.0000 1.8453 1.9211 3.1081 20100818 44842.400 4929871 1282106922.50 -1.0000 -1.0000 1.8471 1.9230 3.1133 20100818 44842.500 4929949 1282106922.60 -1.0000 -1.0000 1.8457 1.9215 3.1091 20100818 44842.600 4930043 1282106922.70 -1.0000 -1.0000 1.8455 1.9213 3.1096 20100818 44842.700 4930168 1282106922.80 -1.0000 -1.0000 1.8463 1.9223 3.1235 20100818 44842.800 4930246 1282106922.90 -1.0000 -1.0000 1.8453 1.9210 3.1171 20100818 44842.900 4930371 1282106923.00 -1.0000 -1.0000 1.8467 1.9222 3.0995 20100818 44843.000 4930449 1282106923.10 -1.0000 -1.0000 1.8450 1.9211 3.1434 20100818 44843.100 4930543 1282106923.20 -1.0000 -1.0000 1.8439 1.9195 3.0964 20100818 44843.200 4930668 1282106923.30 -1.0000 -1.0000 1.8469 1.9225 3.1013 20100818 44843.300 4930746 1282106923.40 -1.0000 -1.0000 1.8456 1.9208 3.0727 20100818 44843.400 4930871 1282106923.50 -1.0000 -1.0000 1.8450 1.9204 3.1066 20100818 44843.500 4930949 1282106923.60 -1.0000 -1.0000 1.8458 1.9212 3.1007 20100818 44843.600 4931074 1282106923.70 -1.0000 -1.0000 1.8451 1.9205 3.0935 20100818 44843.700 4931152 1282106923.80 -1.0000 -1.0000 1.8469 1.9224 3.0916 20100818 44843.800 4931246 1282106923.90 -1.0000 -1.0000 1.8426 1.9181 3.1009 20100818 44843.900 4931371 1282106924.00 -1.0000 -1.0000 1.8451 1.9205 3.0948 20100818 44844.000 4931449 1282106924.10 -1.0000 -1.0000 1.8461 1.9218 3.1044 20100818 44844.100 4931543 1282106924.20 -1.0000 -1.0000 1.8473 1.9230 3.1037 20100818 44844.200 4931668 1282106924.30 -1.0000 -1.0000 1.8452 1.9209 3.1085 20100818 44844.300 4931746 1282106924.40 -1.0000 -1.0000 1.8472 1.9232 3.1210 20100818 44844.400 4931871 1282106924.50 -1.0000 -1.0000 1.8468 1.9224 3.1003 20100818 44844.500 4931949 1282106924.60 -1.0000 -1.0000 1.8472 1.9228 3.1078 20100818 44844.600 4932043 1282106924.70 -1.0000 -1.0000 1.8470 1.9225 3.0931 20100818 44844.700 4932168 1282106924.80 -1.0000 -1.0000 1.8447 1.9202 3.0987 20100818 44844.800 4932246 1282106924.90 -1.0000 -1.0000 1.8436 1.9191 3.1087 20100818 44844.900 4932371 1282106925.00 -1.0000 -1.0000 1.8453 1.9206 3.0858 20100818 44845.000 4932449 1282106925.10 -1.0000 -1.0000 1.8436 1.9188 3.0893 20100818 44845.100 4932543 1282106925.20 -1.0000 -1.0000 1.8465 1.9219 3.0927 20100818 44845.200 4932668 1282106925.30 -1.0000 -1.0000 1.8449 1.9204 3.1133 20100818 44845.300 4932746 1282106925.40 -1.0000 -1.0000 1.8454 1.9208 3.0953 20100818 44845.400 4932871 1282106925.50 -1.0000 -1.0000 1.8458 1.9212 3.0800 20100818 44845.500 4932949 1282106925.60 -1.0000 -1.0000 1.8458 1.9209 3.0876 20100818 44845.600 4933043 1282106925.70 -1.0000 -1.0000 1.8458 1.9210 3.0847 20100818 44845.700 4933168 1282106925.80 -1.0000 -1.0000 1.8453 1.9204 3.0792 20100818 44845.800 4933246 1282106925.90 -1.0000 -1.0000 1.8470 1.9223 3.0925 20100818 44845.900 4933371 1282106926.00 -1.0000 -1.0000 1.8491 1.9243 3.0845 20100818 44846.000 4933449 1282106926.10 -1.0000 -1.0000 1.8470 1.9223 3.0960 20100818 44846.100 4933543 1282106926.20 -1.0000 -1.0000 1.8466 1.9219 3.0839 20100818 44846.200 4933668 1282106926.30 -1.0000 -1.0000 1.8488 1.9242 3.0880 20100818 44846.300 4933746 1282106926.40 -1.0000 -1.0000 1.8464 1.9218 3.0848 20100818 44846.400 4933871 1282106926.50 -1.0000 -1.0000 1.8484 1.9234 3.0730 20100818 44846.500 4933949 1282106926.60 -1.0000 -1.0000 1.8477 1.9228 3.0774 20100818 44846.600 4934043 1282106926.70 -1.0000 -1.0000 1.8461 1.9213 3.0888 20100818 44846.700 4934168 1282106926.80 -1.0000 -1.0000 1.8472 1.9225 3.0872 20100818 44846.800 4934246 1282106926.90 -1.0000 -1.0000 1.8447 1.9196 3.0817 20100818 44846.900 4934371 1282106927.00 -1.0000 -1.0000 1.8464 1.9216 3.0977 20100818 44847.000 4934449 1282106927.10 -1.0000 -1.0000 1.8458 1.9209 3.0771 20100818 44847.100 4934543 1282106927.20 -1.0000 -1.0000 1.8441 1.9192 3.0879 20100818 44847.200 4934668 1282106927.30 -1.0000 -1.0000 1.8467 1.9216 3.0724 20100818 44847.300 4934746 1282106927.40 -1.0000 -1.0000 1.8469 1.9221 3.0884 20100818 44847.400 4934871 1282106927.50 -1.0000 -1.0000 1.8455 1.9209 3.1003 20100818 44847.500 4934949 1282106927.60 -1.0000 -1.0000 1.8458 1.9210 3.0879 20100818 44847.600 4935043 1282106927.70 -1.0000 -1.0000 1.8463 1.9218 3.1026 20100818 44847.700 4935168 1282106927.80 -1.0000 -1.0000 1.8473 1.9228 3.1029 20100818 44847.800 4935246 1282106927.90 -1.0000 -1.0000 1.8488 1.9243 3.0969 20100818 44847.900 4935371 1282106928.00 -1.0000 -1.0000 1.8479 1.9236 3.1106 20100818 44848.000 4935449 1282106928.10 -1.0000 -1.0000 1.8467 1.9219 3.0852 20100818 44848.100 4935543 1282106928.20 -1.0000 -1.0000 1.8501 1.9254 3.0846 20100818 44848.200 4935668 1282106928.30 -1.0000 -1.0000 1.8467 1.9217 3.0752 20100818 44848.300 4935746 1282106928.40 -1.0000 -1.0000 1.8469 1.9220 3.0848 20100818 44848.400 4935871 1282106928.50 -1.0000 -1.0000 1.8464 1.9216 3.0865 20100818 44848.500 4935949 1282106928.60 -1.0000 -1.0000 1.8460 1.9213 3.0924 20100818 44848.600 4936043 1282106928.70 -1.0000 -1.0000 1.8468 1.9225 3.1215 20100818 44848.700 4936168 1282106928.80 -1.0000 -1.0000 1.8451 1.9204 3.0914 20100818 44848.800 4936246 1282106928.90 -1.0000 -1.0000 1.8475 1.9232 3.1015 20100818 44848.900 4936371 1282106929.00 -1.0000 -1.0000 1.8468 1.9222 3.0792 20100818 44849.000 4936449 1282106929.10 -1.0000 -1.0000 1.8468 1.9226 3.1215 20100818 44849.100 4936543 1282106929.20 -1.0000 -1.0000 1.8460 1.9215 3.0979 20100818 44849.200 4936668 1282106929.30 -1.0000 -1.0000 1.8467 1.9221 3.1019 20100818 44849.300 4936746 1282106929.40 -1.0000 -1.0000 1.8482 1.9239 3.1082 20100818 44849.400 4936871 1282106929.50 -1.0000 -1.0000 1.8481 1.9237 3.1004 20100818 44849.500 4936949 1282106929.60 -1.0000 -1.0000 1.8459 1.9215 3.0950 20100818 44849.600 4937043 1282106929.70 -1.0000 -1.0000 1.8479 1.9235 3.1019 20100818 44849.700 4937168 1282106929.80 -1.0000 -1.0000 1.8492 1.9249 3.1006 20100818 44849.800 4937246 1282106929.90 -1.0000 -1.0000 1.8459 1.9215 3.0984 20100818 44849.900 4937371 1282106930.00 -1.0000 -1.0000 1.8479 1.9232 3.0744 20100818 44850.000 4937449 1282106930.10 -1.0000 -1.0000 1.8468 1.9221 3.0946 20100818 44850.100 4937543 1282106930.20 -1.0000 -1.0000 1.8476 1.9231 3.0949 20100818 44850.200 4937668 1282106930.30 -1.0000 -1.0000 1.8478 1.9237 3.1113 20100818 44850.300 4937746 1282106930.40 -1.0000 -1.0000 1.8452 1.9209 3.1148 20100818 44850.400 4937871 1282106930.50 -1.0000 -1.0000 1.8453 1.9207 3.0924 20100818 44850.500 4937949 1282106930.60 -1.0000 -1.0000 1.8457 1.9214 3.1086 20100818 44850.600 4938043 1282106930.70 -1.0000 -1.0000 1.8447 1.9200 3.0816 20100818 44850.700 4938168 1282106930.80 -1.0000 -1.0000 1.8497 1.9255 3.1022 20100818 44850.800 4938246 1282106930.90 -1.0000 -1.0000 1.8459 1.9217 3.1106 20100818 44850.900 4938371 1282106931.00 -1.0000 -1.0000 1.8473 1.9231 3.1024 20100818 44851.000 4938449 1282106931.10 -1.0000 -1.0000 1.8466 1.9222 3.1081 20100818 44851.100 4938543 1282106931.20 -1.0000 -1.0000 1.8477 1.9232 3.1036 20100818 44851.200 4938668 1282106931.30 -1.0000 -1.0000 1.8468 1.9225 3.1044 20100818 44851.300 4938746 1282106931.40 -1.0000 -1.0000 1.8470 1.9226 3.0982 20100818 44851.400 4938871 1282106931.50 -1.0000 -1.0000 1.8466 1.9222 3.0993 20100818 44851.500 4938949 1282106931.60 -1.0000 -1.0000 1.8469 1.9226 3.1064 20100818 44851.600 4939043 1282106931.70 -1.0000 -1.0000 1.8451 1.9208 3.1012 20100818 44851.700 4939168 1282106931.80 -1.0000 -1.0000 1.8482 1.9242 3.1155 20100818 44851.800 4939246 1282106931.90 -1.0000 -1.0000 1.8454 1.9211 3.0945 20100818 44851.900 4939371 1282106932.00 -1.0000 -1.0000 1.8462 1.9219 3.1077 20100818 44852.000 4939449 1282106932.10 -1.0000 -1.0000 1.8473 1.9231 3.1062 20100818 44852.100 4939543 1282106932.20 -1.0000 -1.0000 1.8473 1.9229 3.0950 20100818 44852.200 4939668 1282106932.30 -1.0000 -1.0000 1.8479 1.9232 3.0851 20100818 44852.300 4939746 1282106932.40 -1.0000 -1.0000 1.8478 1.9230 3.0788 20100818 44852.400 4939871 1282106932.50 -1.0000 -1.0000 1.8456 1.9211 3.1027 20100818 44852.500 4939949 1282106932.60 -1.0000 -1.0000 1.8448 1.9202 3.0911 20100818 44852.600 4940043 1282106932.70 -1.0000 -1.0000 1.8453 1.9204 3.0854 20100818 44852.700 4940168 1282106932.80 -1.0000 -1.0000 1.8462 1.9213 3.0875 20100818 44852.800 4940246 1282106932.90 -1.0000 -1.0000 1.8466 1.9218 3.0854 20100818 44852.900 4940371 1282106933.00 -1.0000 -1.0000 1.8483 1.9237 3.0855 20100818 44853.000 4940449 1282106933.10 -1.0000 -1.0000 1.8464 1.9218 3.0942 20100818 44853.100 4940543 1282106933.20 -1.0000 -1.0000 1.8466 1.9219 3.0902 20100818 44853.200 4940668 1282106933.30 -1.0000 -1.0000 1.8486 1.9241 3.0895 20100818 44853.300 4940746 1282106933.40 -1.0000 -1.0000 1.8476 1.9230 3.0879 20100818 44853.400 4940871 1282106933.50 -1.0000 -1.0000 1.8474 1.9227 3.0969 20100818 44853.500 4940949 1282106933.60 -1.0000 -1.0000 1.8490 1.9242 3.0775 20100818 44853.600 4941043 1282106933.70 -1.0000 -1.0000 1.8446 1.9200 3.0958 20100818 44853.700 4941168 1282106933.80 -1.0000 -1.0000 1.8486 1.9240 3.0816 20100818 44853.800 4941246 1282106933.90 -1.0000 -1.0000 1.8459 1.9212 3.0836 20100818 44853.900 4941371 1282106934.00 -1.0000 -1.0000 1.8469 1.9224 3.0895 20100818 44854.000 4941449 1282106934.10 -1.0000 -1.0000 1.8465 1.9217 3.0820 20100818 44854.100 4941543 1282106934.20 -1.0000 -1.0000 1.8468 1.9220 3.0844 20100818 44854.200 4941668 1282106934.30 -1.0000 -1.0000 1.8454 1.9206 3.0858 20100818 44854.300 4941746 1282106934.40 -1.0000 -1.0000 1.8451 1.9201 3.0765 20100818 44854.400 4941871 1282106934.50 -1.0000 -1.0000 1.8459 1.9211 3.0887 20100818 44854.500 4941949 1282106934.60 -1.0000 -1.0000 1.8460 1.9212 3.0870 20100818 44854.600 4942043 1282106934.70 -1.0000 -1.0000 1.8472 1.9222 3.0687 20100818 44854.700 4942168 1282106934.80 -1.0000 -1.0000 1.8469 1.9220 3.0816 20100818 44854.800 4942231 1282106934.90 -1.0000 -1.0000 1.8453 1.9206 3.0922 20100818 44854.900 4942356 1282106935.00 -1.0000 -1.0000 1.8473 1.9228 3.0934 20100818 44855.000 4942449 1282106935.10 -1.0000 -1.0000 1.8489 1.9245 3.0979 20100818 44855.100 4942543 1282106935.20 -1.0000 -1.0000 1.8491 1.9248 3.0998 20100818 44855.200 4942668 1282106935.30 -1.0000 -1.0000 1.8467 1.9222 3.0966 20100818 44855.300 4942746 1282106935.40 -1.0000 -1.0000 1.8461 1.9216 3.0991 20100818 44855.400 4942871 1282106935.50 -1.0000 -1.0000 1.8460 1.9214 3.0950 20100818 44855.500 4942949 1282106935.60 -1.0000 -1.0000 1.8473 1.9228 3.1027 20100818 44855.600 4943043 1282106935.70 -1.0000 -1.0000 1.8436 1.9188 3.0843 20100818 44855.700 4943168 1282106935.80 -1.0000 -1.0000 1.8441 1.9194 3.0945 20100818 44855.800 4943246 1282106935.90 -1.0000 -1.0000 1.8455 1.9209 3.0979 20100818 44855.900 4943371 1282106936.00 -1.0000 -1.0000 1.8457 1.9209 3.0846 20100818 44856.000 4943449 1282106936.10 -1.0000 -1.0000 1.8472 1.9225 3.0914 20100818 44856.100 4943543 1282106936.20 -1.0000 -1.0000 1.8460 1.9216 3.1079 20100818 44856.200 4943668 1282106936.30 -1.0000 -1.0000 1.8462 1.9217 3.0941 20100818 44856.300 4943746 1282106936.40 -1.0000 -1.0000 1.8464 1.9220 3.0995 20100818 44856.400 4943871 1282106936.50 -1.0000 -1.0000 1.8467 1.9222 3.0907 20100818 44856.500 4943949 1282106936.60 -1.0000 -1.0000 1.8456 1.9210 3.1001 20100818 44856.600 4944043 1282106936.70 -1.0000 -1.0000 1.8495 1.9249 3.0917 20100818 44856.700 4944168 1282106936.80 -1.0000 -1.0000 1.8450 1.9204 3.0994 20100818 44856.800 4944246 1282106936.90 -1.0000 -1.0000 1.8467 1.9220 3.0806 20100818 44856.900 4944371 1282106937.00 -1.0000 -1.0000 1.8456 1.9209 3.0922 20100818 44857.000 4944449 1282106937.10 -1.0000 -1.0000 1.8452 1.9207 3.1031 20100818 44857.100 4944543 1282106937.20 -1.0000 -1.0000 1.8456 1.9212 3.0962 20100818 44857.200 4944668 1282106937.30 -1.0000 -1.0000 1.8471 1.9226 3.1009 20100818 44857.300 4944746 1282106937.40 -1.0000 -1.0000 1.8446 1.9200 3.0965 20100818 44857.400 4944871 1282106937.50 -1.0000 -1.0000 1.8480 1.9234 3.0989 20100818 44857.500 4944949 1282106937.60 -1.0000 -1.0000 1.8466 1.9217 3.0796 20100818 44857.600 4945043 1282106937.70 -1.0000 -1.0000 1.8455 1.9211 3.1045 20100818 44857.700 4945168 1282106937.80 -1.0000 -1.0000 1.8476 1.9233 3.0986 20100818 44857.800 4945246 1282106937.90 -1.0000 -1.0000 1.8464 1.9219 3.1032 20100818 44857.900 4945371 1282106938.00 -1.0000 -1.0000 1.8468 1.9223 3.0916 20100818 44858.000 4945449 1282106938.10 -1.0000 -1.0000 1.8455 1.9206 3.0559 20100818 44858.100 4945543 1282106938.20 -1.0000 -1.0000 1.8463 1.9216 3.0984 20100818 44858.200 4945668 1282106938.30 -1.0000 -1.0000 1.8499 1.9258 3.1048 20100818 44858.300 4945746 1282106938.40 -1.0000 -1.0000 1.8443 1.9201 3.1055 20100818 44858.400 4945871 1282106938.50 -1.0000 -1.0000 1.8476 1.9231 3.0915 20100818 44858.500 4945949 1282106938.60 -1.0000 -1.0000 1.8463 1.9218 3.0952 20100818 44858.600 4946043 1282106938.70 -1.0000 -1.0000 1.8453 1.9209 3.1014 20100818 44858.700 4946168 1282106938.80 -1.0000 -1.0000 1.8454 1.9209 3.1006 20100818 44858.800 4946246 1282106938.90 -1.0000 -1.0000 1.8486 1.9243 3.0916 20100818 44858.900 4946371 1282106939.00 -1.0000 -1.0000 1.8463 1.9222 3.1113 20100818 44859.000 4946449 1282106939.10 -1.0000 -1.0000 1.8446 1.9200 3.0982 20100818 44859.100 4946543 1282106939.20 -1.0000 -1.0000 1.8495 1.9252 3.0897 20100818 44859.200 4946668 1282106939.30 -1.0000 -1.0000 1.8434 1.9190 3.1061 20100818 44859.300 4946746 1282106939.40 -1.0000 -1.0000 1.8485 1.9243 3.1062 20100818 44859.400 4946871 1282106939.50 -1.0000 -1.0000 1.8458 1.9216 3.1156 20100818 44859.500 4946949 1282106939.60 -1.0000 -1.0000 1.8460 1.9218 3.1078 20100818 44859.600 4947043 1282106939.70 -1.0000 -1.0000 1.8446 1.9202 3.1051 20100818 44859.700 4947168 1282106939.80 -1.0000 -1.0000 1.8473 1.9232 3.1141 20100818 44859.800 4947246 1282106939.90 -1.0000 -1.0000 1.8486 1.9246 3.1119 20100818 44859.900 4947371 1282106940.00 -1.0000 -1.0000 1.8456 1.9215 3.1035 20100818 44900.000 4947449 1282106940.10 -1.0000 -1.0000 1.8435 1.9191 3.1065 20100818 44900.100 4947574 1282106940.20 -1.0000 -1.0000 1.8460 1.9217 3.1039 20100818 44900.200 4947652 1282106940.30 -1.0000 -1.0000 1.8465 1.9222 3.1070 20100818 44900.300 4947746 1282106940.40 -1.0000 -1.0000 1.8463 1.9221 3.1108 20100818 44900.400 4947871 1282106940.50 -1.0000 -1.0000 1.8496 1.9254 3.1048 20100818 44900.500 4947949 1282106940.60 -1.0000 -1.0000 1.8469 1.9228 3.1229 20100818 44900.600 4948043 1282106940.70 -1.0000 -1.0000 1.8463 1.9224 3.1139 20100818 44900.700 4948168 1282106940.80 -1.0000 -1.0000 1.8466 1.9228 3.1237 20100818 44900.800 4948246 1282106940.90 -1.0000 -1.0000 1.8467 1.9227 3.1104 20100818 44900.900 4948371 1282106941.00 -1.0000 -1.0000 1.8484 1.9246 3.1253 20100818 44901.000 4948449 1282106941.10 -1.0000 -1.0000 1.8455 1.9213 3.1093 20100818 44901.100 4948543 1282106941.20 -1.0000 -1.0000 1.8463 1.9221 3.1125 20100818 44901.200 4948668 1282106941.30 -1.0000 -1.0000 1.8472 1.9230 3.1171 20100818 44901.300 4948746 1282106941.40 -1.0000 -1.0000 1.8458 1.9217 3.1130 20100818 44901.400 4948871 1282106941.50 -1.0000 -1.0000 1.8455 1.9217 3.1223 20100818 44901.500 4948949 1282106941.60 -1.0000 -1.0000 1.8474 1.9234 3.1135 20100818 44901.600 4949043 1282106941.70 -1.0000 -1.0000 1.8467 1.9225 3.1116 20100818 44901.700 4949168 1282106941.80 -1.0000 -1.0000 1.8455 1.9213 3.1101 20100818 44901.800 4949246 1282106941.90 -1.0000 -1.0000 1.8485 1.9246 3.1241 20100818 44901.900 4949340 1282106942.00 -1.0000 -1.0000 1.8474 1.9232 3.1189 20100818 44902.000 4949465 1282106942.10 -1.0000 -1.0000 1.8479 1.9233 3.0936 20100818 44902.100 4949543 1282106942.20 -1.0000 -1.0000 1.8457 1.9212 3.0953 20100818 44902.200 4949668 1282106942.30 -1.0000 -1.0000 1.8441 1.9198 3.1065 20100818 44902.300 4949746 1282106942.40 -1.0000 -1.0000 1.8471 1.9229 3.1056 20100818 44902.400 4949871 1282106942.50 -1.0000 -1.0000 1.8459 1.9216 3.1015 20100818 44902.500 4949949 1282106942.60 -1.0000 -1.0000 1.8452 1.9208 3.1048 20100818 44902.600 4950043 1282106942.70 -1.0000 -1.0000 1.8469 1.9225 3.1060 20100818 44902.700 4950168 1282106942.80 -1.0000 -1.0000 1.8449 1.9207 3.1169 20100818 44902.800 4950246 1282106942.90 -1.0000 -1.0000 1.8462 1.9218 3.1040 20100818 44902.900 4950371 1282106943.00 -1.0000 -1.0000 1.8467 1.9224 3.1143 20100818 44903.000 4950449 1282106943.10 -1.0000 -1.0000 1.8486 1.9246 3.1106 20100818 44903.100 4950543 1282106943.20 -1.0000 -1.0000 1.8466 1.9225 3.1140 20100818 44903.200 4950668 1282106943.30 -1.0000 -1.0000 1.8452 1.9212 3.1261 20100818 44903.300 4950746 1282106943.40 -1.0000 -1.0000 1.8452 1.9212 3.1182 20100818 44903.400 4950871 1282106943.50 -1.0000 -1.0000 1.8465 1.9225 3.1141 20100818 44903.500 4950949 1282106943.60 -1.0000 -1.0000 1.8472 1.9232 3.1158 20100818 44903.600 4951043 1282106943.70 -1.0000 -1.0000 1.8462 1.9220 3.1098 20100818 44903.700 4951168 1282106943.80 -1.0000 -1.0000 1.8443 1.9203 3.1136 20100818 44903.800 4951246 1282106943.90 -1.0000 -1.0000 1.8440 1.9203 3.1364 20100818 44903.900 4951340 1282106944.00 -1.0000 -1.0000 1.8462 1.9225 3.1178 20100818 44904.000 4951465 1282106944.10 -1.0000 -1.0000 1.8457 1.9218 3.1584 20100818 44904.100 4951543 1282106944.20 -1.0000 -1.0000 1.8456 1.9210 3.0995 20100818 44904.200 4951668 1282106944.30 -1.0000 -1.0000 1.8462 1.9222 3.1167 20100818 44904.300 4951746 1282106944.40 -1.0000 -1.0000 1.8466 1.9228 3.1233 20100818 44904.400 4951871 1282106944.50 -1.0000 -1.0000 1.8458 1.9219 3.1167 20100818 44904.500 4951949 1282106944.60 -1.0000 -1.0000 1.8480 1.9240 3.1134 20100818 44904.600 4952043 1282106944.70 -1.0000 -1.0000 1.8456 1.9217 3.1232 20100818 44904.700 4952168 1282106944.80 -1.0000 -1.0000 1.8460 1.9221 3.1240 20100818 44904.800 4952246 1282106944.90 -1.0000 -1.0000 1.8476 1.9236 3.1124 20100818 44904.900 4952371 1282106945.00 -1.0000 -1.0000 1.8473 1.9234 3.1346 20100818 44905.000 4952449 1282106945.10 -1.0000 -1.0000 1.8475 1.9233 3.0977 20100818 44905.100 4952543 1282106945.20 -1.0000 -1.0000 1.8475 1.9235 3.1168 20100818 44905.200 4952668 1282106945.30 -1.0000 -1.0000 1.8441 1.9199 3.1051 20100818 44905.300 4952746 1282106945.40 -1.0000 -1.0000 1.8469 1.9231 3.1258 20100818 44905.400 4952871 1282106945.50 -1.0000 -1.0000 1.8455 1.9217 3.1292 20100818 44905.500 4952949 1282106945.60 -1.0000 -1.0000 1.8472 1.9234 3.1207 20100818 44905.600 4953043 1282106945.70 -1.0000 -1.0000 1.8469 1.9229 3.1102 20100818 44905.700 4953168 1282106945.80 -1.0000 -1.0000 1.8467 1.9227 3.1138 20100818 44905.800 4953246 1282106945.90 -1.0000 -1.0000 1.8462 1.9220 3.1128 20100818 44905.900 4953340 1282106946.00 -1.0000 -1.0000 1.8438 1.9196 3.1096 20100818 44906.000 4953465 1282106946.10 -1.0000 -1.0000 1.8453 1.9209 3.1038 20100818 44906.100 4953543 1282106946.20 -1.0000 -1.0000 1.8469 1.9221 3.0769 20100818 44906.200 4953668 1282106946.30 -1.0000 -1.0000 1.8462 1.9214 3.0930 20100818 44906.300 4953746 1282106946.40 -1.0000 -1.0000 1.8434 1.9187 3.0885 20100818 44906.400 4953871 1282106946.50 -1.0000 -1.0000 1.8504 1.9261 3.1008 20100818 44906.500 4953949 1282106946.60 -1.0000 -1.0000 1.8466 1.9223 3.1154 20100818 44906.600 4954043 1282106946.70 -1.0000 -1.0000 1.8470 1.9226 3.0924 20100818 44906.700 4954168 1282106946.80 -1.0000 -1.0000 1.8449 1.9208 3.1123 20100818 44906.800 4954246 1282106946.90 -1.0000 -1.0000 1.8463 1.9221 3.1006 20100818 44906.900 4954371 1282106947.00 -1.0000 -1.0000 1.8481 1.9236 3.0929 20100818 44907.000 4954449 1282106947.10 -1.0000 -1.0000 1.8478 1.9234 3.0975 20100818 44907.100 4954543 1282106947.20 -1.0000 -1.0000 1.8457 1.9212 3.0973 20100818 44907.200 4954668 1282106947.30 -1.0000 -1.0000 1.8458 1.9214 3.1126 20100818 44907.300 4954746 1282106947.40 -1.0000 -1.0000 1.8469 1.9225 3.1007 20100818 44907.400 4954871 1282106947.50 -1.0000 -1.0000 1.8454 1.9211 3.1050 20100818 44907.500 4954949 1282106947.60 -1.0000 -1.0000 1.8458 1.9214 3.1004 20100818 44907.600 4955043 1282106947.70 -1.0000 -1.0000 1.8475 1.9233 3.1141 20100818 44907.700 4955137 1282106947.80 -1.0000 -1.0000 1.8463 1.9221 3.1139 20100818 44907.800 4955262 1282106947.90 -1.0000 -1.0000 1.8462 1.9219 3.1049 20100818 44907.900 4955356 1282106948.00 -1.0000 -1.0000 1.8458 1.9215 3.1067 20100818 44908.000 4955449 1282106948.10 -1.0000 -1.0000 1.8466 1.9224 3.1070 20100818 44908.100 4955543 1282106948.20 -1.0000 -1.0000 1.8466 1.9220 3.0910 20100818 44908.200 4955668 1282106948.30 -1.0000 -1.0000 1.8450 1.9203 3.0919 20100818 44908.300 4955746 1282106948.40 -1.0000 -1.0000 1.8459 1.9214 3.1031 20100818 44908.400 4955871 1282106948.50 -1.0000 -1.0000 1.8464 1.9221 3.1043 20100818 44908.500 4955949 1282106948.60 -1.0000 -1.0000 1.8472 1.9228 3.1040 20100818 44908.600 4956043 1282106948.70 -1.0000 -1.0000 1.8467 1.9224 3.1087 20100818 44908.700 4956168 1282106948.80 -1.0000 -1.0000 1.8458 1.9214 3.1001 20100818 44908.800 4956246 1282106948.90 -1.0000 -1.0000 1.8469 1.9224 3.0915 20100818 44908.900 4956371 1282106949.00 -1.0000 -1.0000 1.8440 1.9195 3.1039 20100818 44909.000 4956449 1282106949.10 -1.0000 -1.0000 1.8463 1.9221 3.1104 20100818 44909.100 4956543 1282106949.20 -1.0000 -1.0000 1.8455 1.9212 3.1011 20100818 44909.200 4956668 1282106949.30 -1.0000 -1.0000 1.8464 1.9222 3.1093 20100818 44909.300 4956746 1282106949.40 -1.0000 -1.0000 1.8466 1.9222 3.1037 20100818 44909.400 4956871 1282106949.50 -1.0000 -1.0000 1.8481 1.9239 3.1068 20100818 44909.500 4956949 1282106949.60 -1.0000 -1.0000 1.8458 1.9214 3.0972 20100818 44909.600 4957043 1282106949.70 -1.0000 -1.0000 1.8459 1.9216 3.1145 20100818 44909.700 4957168 1282106949.80 -1.0000 -1.0000 1.8456 1.9213 3.1056 20100818 44909.800 4957246 1282106949.90 -1.0000 -1.0000 1.8464 1.9222 3.1098 20100818 44909.900 4957371 1282106950.00 -1.0000 -1.0000 1.8459 1.9216 3.1003 20100818 44910.000 4957449 1282106950.10 -1.0000 -1.0000 1.8463 1.9219 3.1059 20100818 44910.100 4957543 1282106950.20 -1.0000 -1.0000 1.8449 1.9205 3.1082 20100818 44910.200 4957668 1282106950.30 -1.0000 -1.0000 1.8459 1.9217 3.1031 20100818 44910.300 4957746 1282106950.40 -1.0000 -1.0000 1.8457 1.9216 3.1198 20100818 44910.400 4957871 1282106950.50 -1.0000 -1.0000 1.8449 1.9203 3.0975 20100818 44910.500 4957965 1282106950.60 -1.0000 -1.0000 1.8441 1.9198 3.1203 20100818 44910.600 4958059 1282106950.70 -1.0000 -1.0000 1.8468 1.9229 3.1165 20100818 44910.700 4958152 1282106950.80 -1.0000 -1.0000 1.8475 1.9235 3.1268 20100818 44910.800 4958246 1282106950.90 -1.0000 -1.0000 1.8478 1.9234 3.1033 20100818 44910.900 4958340 1282106951.00 -1.0000 -1.0000 1.8468 1.9225 3.1009 20100818 44911.000 4958449 1282106951.10 -1.0000 -1.0000 1.8452 1.9210 3.1169 20100818 44911.100 4958543 1282106951.20 -1.0000 -1.0000 1.8496 1.9252 3.0951 20100818 44911.200 4958668 1282106951.30 -1.0000 -1.0000 1.8451 1.9205 3.1020 20100818 44911.300 4958746 1282106951.40 -1.0000 -1.0000 1.8469 1.9227 3.1159 20100818 44911.400 4958871 1282106951.50 -1.0000 -1.0000 1.8488 1.9245 3.1053 20100818 44911.500 4958949 1282106951.60 -1.0000 -1.0000 1.8451 1.9206 3.0989 20100818 44911.600 4959043 1282106951.70 -1.0000 -1.0000 1.8471 1.9232 3.1254 20100818 44911.700 4959168 1282106951.80 -1.0000 -1.0000 1.8455 1.9214 3.1268 20100818 44911.800 4959246 1282106951.90 -1.0000 -1.0000 1.8502 1.9262 3.1111 20100818 44911.900 4959371 1282106952.00 -1.0000 -1.0000 1.8445 1.9202 3.1048 20100818 44912.000 4959449 1282106952.10 -1.0000 -1.0000 1.8470 1.9227 3.1031 20100818 44912.100 4959543 1282106952.20 -1.0000 -1.0000 1.8441 1.9199 3.1142 20100818 44912.200 4959668 1282106952.30 -1.0000 -1.0000 1.8460 1.9218 3.1093 20100818 44912.300 4959746 1282106952.40 -1.0000 -1.0000 1.8470 1.9228 3.1075 20100818 44912.400 4959871 1282106952.50 -1.0000 -1.0000 1.8464 1.9224 3.1187 20100818 44912.500 4959949 1282106952.60 -1.0000 -1.0000 1.8465 1.9225 3.1065 20100818 44912.600 5000043 1282106952.70 -1.0000 -1.0000 1.8437 1.9194 3.1233 20100818 44912.700 5000168 1282106952.80 -1.0000 -1.0000 1.8450 1.9207 3.1053 20100818 44912.800 5000246 1282106952.90 -1.0000 -1.0000 1.8439 1.9198 3.1148 20100818 44912.900 5000340 1282106953.00 -1.0000 -1.0000 1.8451 1.9211 3.1257 20100818 44913.000 5000465 1282106953.10 -1.0000 -1.0000 1.8465 1.9222 3.1055 20100818 44913.100 5000543 1282106953.20 -1.0000 -1.0000 1.8489 1.9250 3.1167 20100818 44913.200 5000668 1282106953.30 -1.0000 -1.0000 1.8451 1.9208 3.0999 20100818 44913.300 5000746 1282106953.40 -1.0000 -1.0000 1.8464 1.9222 3.1134 20100818 44913.400 5000871 1282106953.50 -1.0000 -1.0000 1.8469 1.9229 3.1146 20100818 44913.500 5000949 1282106953.60 -1.0000 -1.0000 1.8463 1.9222 3.1052 20100818 44913.600 5001043 1282106953.70 -1.0000 -1.0000 1.8468 1.9229 3.1280 20100818 44913.700 5001168 1282106953.80 -1.0000 -1.0000 1.8465 1.9225 3.1123 20100818 44913.800 5001246 1282106953.90 -1.0000 -1.0000 1.8448 1.9209 3.1223 20100818 44913.900 5001340 1282106954.00 -1.0000 -1.0000 1.8455 1.9211 3.0891 20100818 44914.000 5001481 1282106954.10 -1.0000 -1.0000 1.8465 1.9223 3.0960 20100818 44914.100 5001543 1282106954.20 -1.0000 -1.0000 1.8470 1.9229 3.1100 20100818 44914.200 5001668 1282106954.30 -1.0000 -1.0000 1.8457 1.9215 3.1107 20100818 44914.300 5001746 1282106954.40 -1.0000 -1.0000 1.8460 1.9221 3.1272 20100818 44914.400 5001871 1282106954.50 -1.0000 -1.0000 1.8467 1.9229 3.1218 20100818 44914.500 5001949 1282106954.60 -1.0000 -1.0000 1.8455 1.9215 3.1126 20100818 44914.600 5002043 1282106954.70 -1.0000 -1.0000 1.8463 1.9220 3.0972 20100818 44914.700 5002168 1282106954.80 -1.0000 -1.0000 1.8449 1.9208 3.1115 20100818 44914.800 5002246 1282106954.90 -1.0000 -1.0000 1.8448 1.9208 3.1120 20100818 44914.900 5002371 1282106955.00 -1.0000 -1.0000 1.8476 1.9234 3.1102 20100818 44915.000 5002449 1282106955.10 -1.0000 -1.0000 1.8484 1.9242 3.1043 20100818 44915.100 5002543 1282106955.20 -1.0000 -1.0000 1.8462 1.9220 3.1100 20100818 44915.200 5002668 1282106955.30 -1.0000 -1.0000 1.8461 1.9218 3.1051 20100818 44915.300 5002746 1282106955.40 -1.0000 -1.0000 1.8460 1.9218 3.0973 20100818 44915.400 5002871 1282106955.50 -1.0000 -1.0000 1.8466 1.9229 3.1255 20100818 44915.500 5002949 1282106955.60 -1.0000 -1.0000 1.8470 1.9231 3.1152 20100818 44915.600 5003043 1282106955.70 -1.0000 -1.0000 1.8459 1.9221 3.1310 20100818 44915.700 5003168 1282106955.80 -1.0000 -1.0000 1.8453 1.9214 3.1260 20100818 44915.800 5003231 1282106955.90 -1.0000 -1.0000 1.8448 1.9208 3.1222 20100818 44915.900 5003356 1282106956.00 -1.0000 -1.0000 1.8460 1.9219 3.1133 20100818 44916.000 5003449 1282106956.10 -1.0000 -1.0000 1.8466 1.9228 3.1263 20100818 44916.100 5003543 1282106956.20 -1.0000 -1.0000 1.8453 1.9213 3.1194 20100818 44916.200 5003668 1282106956.30 -1.0000 -1.0000 1.8460 1.9219 3.1165 20100818 44916.300 5003746 1282106956.40 -1.0000 -1.0000 1.8466 1.9225 3.1092 20100818 44916.400 5003871 1282106956.50 -1.0000 -1.0000 1.8470 1.9230 3.1132 20100818 44916.500 5003949 1282106956.60 -1.0000 -1.0000 1.8464 1.9225 3.1216 20100818 44916.600 5004043 1282106956.70 -1.0000 -1.0000 1.8451 1.9211 3.1147 20100818 44916.700 5004168 1282106956.80 -1.0000 -1.0000 1.8450 1.9215 3.1407 20100818 44916.800 5004246 1282106956.90 -1.0000 -1.0000 1.8463 1.9228 3.1437 20100818 44916.900 5004371 1282106957.00 -1.0000 -1.0000 1.8463 1.9224 3.1236 20100818 44917.000 5004449 1282106957.10 -1.0000 -1.0000 1.8468 1.9232 3.1450 20100818 44917.100 5004543 1282106957.20 -1.0000 -1.0000 1.8439 1.9198 3.1200 20100818 44917.200 5004668 1282106957.30 -1.0000 -1.0000 1.8435 1.9196 3.1214 20100818 44917.300 5004746 1282106957.40 -1.0000 -1.0000 1.8450 1.9214 3.1335 20100818 44917.400 5004871 1282106957.50 -1.0000 -1.0000 1.8462 1.9222 3.1058 20100818 44917.500 5004949 1282106957.60 -1.0000 -1.0000 1.8476 1.9236 3.1215 20100818 44917.600 5005043 1282106957.70 -1.0000 -1.0000 1.8421 1.9179 3.1195 20100818 44917.700 5005168 1282106957.80 -1.0000 -1.0000 1.8471 1.9235 3.1376 20100818 44917.800 5005246 1282106957.90 -1.0000 -1.0000 1.8484 1.9243 3.1087 20100818 44917.900 5005371 1282106958.00 -1.0000 -1.0000 1.8472 1.9227 3.1049 20100818 44918.000 5005449 1282106958.10 -1.0000 -1.0000 1.8445 1.9205 3.1262 20100818 44918.100 5005543 1282106958.20 -1.0000 -1.0000 1.8461 1.9223 3.1263 20100818 44918.200 5005668 1282106958.30 -1.0000 -1.0000 1.8449 1.9213 3.1374 20100818 44918.300 5005746 1282106958.40 -1.0000 -1.0000 1.8465 1.9231 3.1346 20100818 44918.400 5005871 1282106958.50 -1.0000 -1.0000 1.8451 1.9209 3.1131 20100818 44918.500 5005949 1282106958.60 -1.0000 -1.0000 1.8455 1.9212 3.1046 20100818 44918.600 5006043 1282106958.70 -1.0000 -1.0000 1.8472 1.9232 3.1178 20100818 44918.700 5006168 1282106958.80 -1.0000 -1.0000 1.8435 1.9194 3.1240 20100818 44918.800 5006246 1282106958.90 -1.0000 -1.0000 1.8431 1.9190 3.1250 20100818 44918.900 5006371 1282106959.00 -1.0000 -1.0000 1.8460 1.9220 3.1144 20100818 44919.000 5006449 1282106959.10 -1.0000 -1.0000 1.8443 1.9203 3.1204 20100818 44919.100 5006543 1282106959.20 -1.0000 -1.0000 1.8461 1.9220 3.1054 20100818 44919.200 5006668 1282106959.30 -1.0000 -1.0000 1.8489 1.9250 3.1151 20100818 44919.300 5006746 1282106959.40 -1.0000 -1.0000 1.8472 1.9232 3.1127 20100818 44919.400 5006871 1282106959.50 -1.0000 -1.0000 1.8452 1.9212 3.1193 20100818 44919.500 5006949 1282106959.60 -1.0000 -1.0000 1.8459 1.9221 3.1375 20100818 44919.600 5007043 1282106959.70 -1.0000 -1.0000 1.8453 1.9213 3.1206 20100818 44919.700 5007168 1282106959.80 -1.0000 -1.0000 1.8457 1.9219 3.1272 20100818 44919.800 5007246 1282106959.90 -1.0000 -1.0000 1.8463 1.9225 3.1281 20100818 44919.900 5007371 1282106960.00 -1.0000 -1.0000 1.8478 1.9242 3.1323 20100818 44920.000 5007449 1282106960.10 -1.0000 -1.0000 1.8458 1.9219 3.1240 20100818 44920.100 5007543 1282106960.20 -1.0000 -1.0000 1.8487 1.9251 3.1256 20100818 44920.200 5007668 1282106960.30 -1.0000 -1.0000 1.8493 1.9259 3.1355 20100818 44920.300 5007746 1282106960.40 -1.0000 -1.0000 1.8455 1.9219 3.1314 20100818 44920.400 5007871 1282106960.50 -1.0000 -1.0000 1.8464 1.9226 3.1258 20100818 44920.500 5007949 1282106960.60 -1.0000 -1.0000 1.8428 1.9188 3.1228 20100818 44920.600 5008043 1282106960.70 -1.0000 -1.0000 1.8447 1.9207 3.1214 20100818 44920.700 5008168 1282106960.80 -1.0000 -1.0000 1.8478 1.9241 3.1328 20100818 44920.800 5008246 1282106960.90 -1.0000 -1.0000 1.8465 1.9227 3.1238 20100818 44920.900 5008371 1282106961.00 -1.0000 -1.0000 1.8461 1.9222 3.1174 20100818 44921.000 5008449 1282106961.10 -1.0000 -1.0000 1.8441 1.9202 3.1285 20100818 44921.100 5008543 1282106961.20 -1.0000 -1.0000 1.8457 1.9218 3.1230 20100818 44921.200 5008668 1282106961.30 -1.0000 -1.0000 1.8460 1.9220 3.1186 20100818 44921.300 5008746 1282106961.40 -1.0000 -1.0000 1.8437 1.9198 3.1251 20100818 44921.400 5008871 1282106961.50 -1.0000 -1.0000 1.8443 1.9204 3.1244 20100818 44921.500 5008949 1282106961.60 -1.0000 -1.0000 1.8469 1.9232 3.1418 20100818 44921.600 5009043 1282106961.70 -1.0000 -1.0000 1.8473 1.9237 3.1389 20100818 44921.700 5009168 1282106961.80 -1.0000 -1.0000 1.8458 1.9219 3.1241 20100818 44921.800 5009246 1282106961.90 -1.0000 -1.0000 1.8463 1.9225 3.1202 20100818 44921.900 5009371 1282106962.00 -1.0000 -1.0000 1.8461 1.9225 3.1290 20100818 44922.000 5009449 1282106962.10 -1.0000 -1.0000 1.8463 1.9226 3.1284 20100818 44922.100 5009543 1282106962.20 -1.0000 -1.0000 1.8464 1.9230 3.1473 20100818 44922.200 5009668 1282106962.30 -1.0000 -1.0000 1.8471 1.9237 3.1393 20100818 44922.300 5009746 1282106962.40 -1.0000 -1.0000 1.8448 1.9208 3.1189 20100818 44922.400 5009840 1282106962.50 -1.0000 -1.0000 1.8469 1.9232 3.1367 20100818 44922.500 5009965 1282106962.60 -1.0000 -1.0000 1.8467 1.9234 3.1525 20100818 44922.600 5010043 1282106962.70 -1.0000 -1.0000 1.8470 1.9234 3.1307 20100818 44922.700 5010168 1282106962.80 -1.0000 -1.0000 1.8456 1.9218 3.1282 20100818 44922.800 5010246 1282106962.90 -1.0000 -1.0000 1.8464 1.9228 3.1362 20100818 44922.900 5010371 1282106963.00 -1.0000 -1.0000 1.8449 1.9214 3.1383 20100818 44923.000 5010449 1282106963.10 -1.0000 -1.0000 1.8449 1.9213 3.1367 20100818 44923.100 5010543 1282106963.20 -1.0000 -1.0000 1.8423 1.9184 3.1267 20100818 44923.200 5010668 1282106963.30 -1.0000 -1.0000 1.8479 1.9243 3.1294 20100818 44923.300 5010746 1282106963.40 -1.0000 -1.0000 1.8465 1.9231 3.1421 20100818 44923.400 5010871 1282106963.50 -1.0000 -1.0000 1.8459 1.9224 3.1353 20100818 44923.500 5010949 1282106963.60 -1.0000 -1.0000 1.8439 1.9203 3.1375 20100818 44923.600 5011043 1282106963.70 -1.0000 -1.0000 1.8450 1.9214 3.1384 20100818 44923.700 5011168 1282106963.80 -1.0000 -1.0000 1.8467 1.9234 3.1475 20100818 44923.800 5011246 1282106963.90 -1.0000 -1.0000 1.8458 1.9222 3.1433 20100818 44923.900 5011371 1282106964.00 -1.0000 -1.0000 1.8449 1.9212 3.1340 20100818 44924.000 5011449 1282106964.10 -1.0000 -1.0000 1.8444 1.9209 3.1391 20100818 44924.100 5011543 1282106964.20 -1.0000 -1.0000 1.8449 1.9214 3.1382 20100818 44924.200 5011668 1282106964.30 -1.0000 -1.0000 1.8473 1.9239 3.1398 20100818 44924.300 5011746 1282106964.40 -1.0000 -1.0000 1.8462 1.9228 3.1473 20100818 44924.400 5011871 1282106964.50 -1.0000 -1.0000 1.8445 1.9210 3.1412 20100818 44924.500 5011949 1282106964.60 -1.0000 -1.0000 1.8466 1.9232 3.1418 20100818 44924.600 5012043 1282106964.70 -1.0000 -1.0000 1.8431 1.9196 3.1364 20100818 44924.700 5012168 1282106964.80 -1.0000 -1.0000 1.8464 1.9231 3.1431 20100818 44924.800 5012246 1282106964.90 -1.0000 -1.0000 1.8442 1.9207 3.1440 20100818 44924.900 5012371 1282106965.00 -1.0000 -1.0000 1.8448 1.9214 3.1438 20100818 44925.000 5012449 1282106965.10 -1.0000 -1.0000 1.8444 1.9209 3.1398 20100818 44925.100 5012543 1282106965.20 -1.0000 -1.0000 1.8451 1.9216 3.1374 20100818 44925.200 5012668 1282106965.30 -1.0000 -1.0000 1.8457 1.9222 3.1355 20100818 44925.300 5012746 1282106965.40 -1.0000 -1.0000 1.8443 1.9208 3.1399 20100818 44925.400 5012871 1282106965.50 -1.0000 -1.0000 1.8452 1.9216 3.1344 20100818 44925.500 5012949 1282106965.60 -1.0000 -1.0000 1.8464 1.9228 3.1351 20100818 44925.600 5013043 1282106965.70 -1.0000 -1.0000 1.8471 1.9238 3.1421 20100818 44925.700 5013168 1282106965.80 -1.0000 -1.0000 1.8449 1.9216 3.1453 20100818 44925.800 5013262 1282106965.90 -1.0000 -1.0000 1.8436 1.9201 3.1406 20100818 44925.900 5013356 1282106966.00 -1.0000 -1.0000 1.8452 1.9215 3.1277 20100818 44926.000 5013449 1282106966.10 -1.0000 -1.0000 1.8470 1.9239 3.1398 20100818 44926.100 5013543 1282106966.20 -1.0000 -1.0000 1.8440 1.9208 3.1496 20100818 44926.200 5013668 1282106966.30 -1.0000 -1.0000 1.8435 1.9202 3.1603 20100818 44926.300 5013746 1282106966.40 -1.0000 -1.0000 1.8427 1.9191 3.1323 20100818 44926.400 5013871 1282106966.50 -1.0000 -1.0000 1.8465 1.9231 3.1404 20100818 44926.500 5013949 1282106966.60 -1.0000 -1.0000 1.8449 1.9214 3.1500 20100818 44926.600 5014043 1282106966.70 -1.0000 -1.0000 1.8465 1.9232 3.1380 20100818 44926.700 5014168 1282106966.80 -1.0000 -1.0000 1.8448 1.9213 3.1397 20100818 44926.800 5014246 1282106966.90 -1.0000 -1.0000 1.8460 1.9228 3.1546 20100818 44926.900 5014371 1282106967.00 -1.0000 -1.0000 1.8436 1.9203 3.1383 20100818 44927.000 5014449 1282106967.10 -1.0000 -1.0000 1.8435 1.9203 3.1592 20100818 44927.100 5014543 1282106967.20 -1.0000 -1.0000 1.8437 1.9203 3.1450 20100818 44927.200 5014668 1282106967.30 -1.0000 -1.0000 1.8453 1.9220 3.1552 20100818 44927.300 5014746 1282106967.40 -1.0000 -1.0000 1.8460 1.9228 3.1529 20100818 44927.400 5014871 1282106967.50 -1.0000 -1.0000 1.8458 1.9226 3.1428 20100818 44927.500 5014949 1282106967.60 -1.0000 -1.0000 1.8470 1.9239 3.1551 20100818 44927.600 5015043 1282106967.70 -1.0000 -1.0000 1.8437 1.9205 3.1526 20100818 44927.700 5015168 1282106967.80 -1.0000 -1.0000 1.8447 1.9214 3.1429 20100818 44927.800 5015231 1282106967.90 -1.0000 -1.0000 1.8485 1.9254 3.1512 20100818 44927.900 5015356 1282106968.00 -1.0000 -1.0000 1.8446 1.9214 3.1577 20100818 44928.000 5015449 1282106968.10 -1.0000 -1.0000 1.8445 1.9211 3.1482 20100818 44928.100 5015543 1282106968.20 -1.0000 -1.0000 1.8430 1.9194 3.1383 20100818 44928.200 5015668 1282106968.30 -1.0000 -1.0000 1.8465 1.9233 3.1539 20100818 44928.300 5015746 1282106968.40 -1.0000 -1.0000 1.8460 1.9229 3.1641 20100818 44928.400 5015871 1282106968.50 -1.0000 -1.0000 1.8472 1.9239 3.1417 20100818 44928.500 5015949 1282106968.60 -1.0000 -1.0000 1.8458 1.9225 3.1407 20100818 44928.600 5016043 1282106968.70 -1.0000 -1.0000 1.8431 1.9195 3.1462 20100818 44928.700 5016168 1282106968.80 -1.0000 -1.0000 1.8428 1.9193 3.1412 20100818 44928.800 5016246 1282106968.90 -1.0000 -1.0000 1.8436 1.9204 3.1555 20100818 44928.900 5016371 1282106969.00 -1.0000 -1.0000 1.8460 1.9228 3.1530 20100818 44929.000 5016449 1282106969.10 -1.0000 -1.0000 1.8448 1.9214 3.1429 20100818 44929.100 5016543 1282106969.20 -1.0000 -1.0000 1.8474 1.9243 3.1559 20100818 44929.200 5016668 1282106969.30 -1.0000 -1.0000 1.8446 1.9215 3.1490 20100818 44929.300 5016746 1282106969.40 -1.0000 -1.0000 1.8460 1.9230 3.1546 20100818 44929.400 5016871 1282106969.50 -1.0000 -1.0000 1.8458 1.9226 3.1509 20100818 44929.500 5016949 1282106969.60 -1.0000 -1.0000 1.8435 1.9203 3.1601 20100818 44929.600 5017043 1282106969.70 -1.0000 -1.0000 1.8458 1.9226 3.1485 20100818 44929.700 5017168 1282106969.80 -1.0000 -1.0000 1.8460 1.9231 3.1614 20100818 44929.800 5017246 1282106969.90 -1.0000 -1.0000 1.8438 1.9209 3.1681 20100818 44929.900 5017371 1282106970.00 -1.0000 -1.0000 1.8438 1.9207 3.1583 20100818 44930.000 5017449 1282106970.10 -1.0000 -1.0000 1.8460 1.9229 3.1518 20100818 44930.100 5017543 1282106970.20 -1.0000 -1.0000 1.8456 1.9224 3.1459 20100818 44930.200 5017668 1282106970.30 -1.0000 -1.0000 1.8458 1.9224 3.1429 20100818 44930.300 5017746 1282106970.40 -1.0000 -1.0000 1.8462 1.9227 3.1386 20100818 44930.400 5017871 1282106970.50 -1.0000 -1.0000 1.8456 1.9226 3.1528 20100818 44930.500 5017949 1282106970.60 -1.0000 -1.0000 1.8436 1.9206 3.1643 20100818 44930.600 5018043 1282106970.70 -1.0000 -1.0000 1.8448 1.9219 3.1584 20100818 44930.700 5018168 1282106970.80 -1.0000 -1.0000 1.8452 1.9223 3.1591 20100818 44930.800 5018231 1282106970.90 -1.0000 -1.0000 1.8454 1.9225 3.1536 20100818 44930.900 5018356 1282106971.00 -1.0000 -1.0000 1.8438 1.9205 3.1514 20100818 44931.000 5018449 1282106971.10 -1.0000 -1.0000 1.8461 1.9228 3.1459 20100818 44931.100 5018543 1282106971.20 -1.0000 -1.0000 1.8439 1.9207 3.1578 20100818 44931.200 5018668 1282106971.30 -1.0000 -1.0000 1.8456 1.9225 3.1584 20100818 44931.300 5018746 1282106971.40 -1.0000 -1.0000 1.8460 1.9228 3.1470 20100818 44931.400 5018871 1282106971.50 -1.0000 -1.0000 1.8457 1.9225 3.1549 20100818 44931.500 5018949 1282106971.60 -1.0000 -1.0000 1.8451 1.9220 3.1543 20100818 44931.600 5019043 1282106971.70 -1.0000 -1.0000 1.8443 1.9214 3.1743 20100818 44931.700 5019168 1282106971.80 -1.0000 -1.0000 1.8457 1.9225 3.1526 20100818 44931.800 5019246 1282106971.90 -1.0000 -1.0000 1.8437 1.9204 3.1452 20100818 44931.900 5019371 1282106972.00 -1.0000 -1.0000 1.8460 1.9228 3.1428 20100818 44932.000 5019449 1282106972.10 -1.0000 -1.0000 1.8450 1.9220 3.1587 20100818 44932.100 5019543 1282106972.20 -1.0000 -1.0000 1.8454 1.9222 3.1514 20100818 44932.200 5019668 1282106972.30 -1.0000 -1.0000 1.8446 1.9213 3.1428 20100818 44932.300 5019746 1282106972.40 -1.0000 -1.0000 1.8439 1.9208 3.1578 20100818 44932.400 5019871 1282106972.50 -1.0000 -1.0000 1.8434 1.9201 3.1512 20100818 44932.500 5019949 1282106972.60 -1.0000 -1.0000 1.8465 1.9235 3.1580 20100818 44932.600 5020043 1282106972.70 -1.0000 -1.0000 1.8445 1.9214 3.1565 20100818 44932.700 5020168 1282106972.80 -1.0000 -1.0000 1.8455 1.9223 3.1471 20100818 44932.800 5020246 1282106972.90 -1.0000 -1.0000 1.8452 1.9220 3.1534 20100818 44932.900 5020371 1282106973.00 -1.0000 -1.0000 1.8452 1.9221 3.1464 20100818 44933.000 5020449 1282106973.10 -1.0000 -1.0000 1.8445 1.9216 3.1622 20100818 44933.100 5020543 1282106973.20 -1.0000 -1.0000 1.8446 1.9217 3.1645 20100818 44933.200 5020668 1282106973.30 -1.0000 -1.0000 1.8448 1.9217 3.1551 20100818 44933.300 5020746 1282106973.40 -1.0000 -1.0000 1.8459 1.9229 3.1574 20100818 44933.400 5020871 1282106973.50 -1.0000 -1.0000 1.8457 1.9226 3.1555 20100818 44933.500 5020949 1282106973.60 -1.0000 -1.0000 1.8405 1.9173 3.1578 20100818 44933.600 5021043 1282106973.70 -1.0000 -1.0000 1.8426 1.9194 3.1559 20100818 44933.700 5021168 1282106973.80 -1.0000 -1.0000 1.8463 1.9232 3.1494 20100818 44933.800 5021246 1282106973.90 -1.0000 -1.0000 1.8443 1.9213 3.1600 20100818 44933.900 5021371 1282106974.00 -1.0000 -1.0000 1.8420 1.9188 3.1558 20100818 44934.000 5021449 1282106974.10 -1.0000 -1.0000 1.8445 1.9213 3.1445 20100818 44934.100 5021543 1282106974.20 -1.0000 -1.0000 1.8453 1.9222 3.1572 20100818 44934.200 5021668 1282106974.30 -1.0000 -1.0000 1.8454 1.9224 3.1588 20100818 44934.300 5021746 1282106974.40 -1.0000 -1.0000 1.8434 1.9204 3.1666 20100818 44934.400 5021871 1282106974.50 -1.0000 -1.0000 1.8447 1.9215 3.1653 20100818 44934.500 5021949 1282106974.60 -1.0000 -1.0000 1.8454 1.9223 3.1488 20100818 44934.600 5022043 1282106974.70 -1.0000 -1.0000 1.8438 1.9212 3.1768 20100818 44934.700 5022168 1282106974.80 -1.0000 -1.0000 1.8438 1.9205 3.1493 20100818 44934.800 5022246 1282106974.90 -1.0000 -1.0000 1.8453 1.9221 3.1424 20100818 44934.900 5022371 1282106975.00 -1.0000 -1.0000 1.8480 1.9250 3.1462 20100818 44935.000 5022449 1282106975.10 -1.0000 -1.0000 1.8434 1.9204 3.1689 20100818 44935.100 5022543 1282106975.20 -1.0000 -1.0000 1.8451 1.9222 3.1594 20100818 44935.200 5022668 1282106975.30 -1.0000 -1.0000 1.8440 1.9211 3.1673 20100818 44935.300 5022746 1282106975.40 -1.0000 -1.0000 1.8412 1.9183 3.1676 20100818 44935.400 5022871 1282106975.50 -1.0000 -1.0000 1.8446 1.9215 3.1688 20100818 44935.500 5022949 1282106975.60 -1.0000 -1.0000 1.8443 1.9210 3.1522 20100818 44935.600 5023043 1282106975.70 -1.0000 -1.0000 1.8447 1.9215 3.1417 20100818 44935.700 5023168 1282106975.80 -1.0000 -1.0000 1.8439 1.9209 3.1622 20100818 44935.800 5023246 1282106975.90 -1.0000 -1.0000 1.8450 1.9220 3.1622 20100818 44935.900 5023371 1282106976.00 -1.0000 -1.0000 1.8433 1.9202 3.1603 20100818 44936.000 5023449 1282106976.10 -1.0000 -1.0000 1.8455 1.9226 3.1539 20100818 44936.100 5023543 1282106976.20 -1.0000 -1.0000 1.8432 1.9203 3.1602 20100818 44936.200 5023668 1282106976.30 -1.0000 -1.0000 1.8447 1.9216 3.1640 20100818 44936.300 5023746 1282106976.40 -1.0000 -1.0000 1.8450 1.9220 3.1494 20100818 44936.400 5023871 1282106976.50 -1.0000 -1.0000 1.8454 1.9226 3.1663 20100818 44936.500 5023949 1282106976.60 -1.0000 -1.0000 1.8456 1.9228 3.1653 20100818 44936.600 5024043 1282106976.70 -1.0000 -1.0000 1.8445 1.9216 3.1633 20100818 44936.700 5024168 1282106976.80 -1.0000 -1.0000 1.8457 1.9228 3.1606 20100818 44936.800 5024246 1282106976.90 -1.0000 -1.0000 1.8432 1.9199 3.1376 20100818 44936.900 5024371 1282106977.00 -1.0000 -1.0000 1.8439 1.9212 3.1702 20100818 44937.000 5024449 1282106977.10 -1.0000 -1.0000 1.8451 1.9225 3.1756 20100818 44937.100 5024543 1282106977.20 -1.0000 -1.0000 1.8457 1.9229 3.1577 20100818 44937.200 5024668 1282106977.30 -1.0000 -1.0000 1.8434 1.9203 3.1501 20100818 44937.300 5024746 1282106977.40 -1.0000 -1.0000 1.8434 1.9206 3.1688 20100818 44937.400 5024871 1282106977.50 -1.0000 -1.0000 1.8448 1.9220 3.1650 20100818 44937.500 5024949 1282106977.60 -1.0000 -1.0000 1.8441 1.9213 3.1622 20100818 44937.600 5025043 1282106977.70 -1.0000 -1.0000 1.8451 1.9225 3.1708 20100818 44937.700 5025168 1282106977.80 -1.0000 -1.0000 1.8469 1.9243 3.1624 20100818 44937.800 5025246 1282106977.90 -1.0000 -1.0000 1.8426 1.9197 3.1655 20100818 44937.900 5025371 1282106978.00 -1.0000 -1.0000 1.8469 1.9240 3.1664 20100818 44938.000 5025449 1282106978.10 -1.0000 -1.0000 1.8468 1.9240 3.1689 20100818 44938.100 5025543 1282106978.20 -1.0000 -1.0000 1.8428 1.9198 3.1608 20100818 44938.200 5025668 1282106978.30 -1.0000 -1.0000 1.8443 1.9212 3.1559 20100818 44938.300 5025746 1282106978.40 -1.0000 -1.0000 1.8452 1.9222 3.1593 20100818 44938.400 5025871 1282106978.50 -1.0000 -1.0000 1.8433 1.9205 3.1689 20100818 44938.500 5025949 1282106978.60 -1.0000 -1.0000 1.8455 1.9228 3.1782 20100818 44938.600 5026043 1282106978.70 -1.0000 -1.0000 1.8487 1.9260 3.1636 20100818 44938.700 5026168 1282106978.80 -1.0000 -1.0000 1.8427 1.9196 3.1540 20100818 44938.800 5026246 1282106978.90 -1.0000 -1.0000 1.8442 1.9212 3.1598 20100818 44938.900 5026371 1282106979.00 -1.0000 -1.0000 1.8445 1.9215 3.1599 20100818 44939.000 5026449 1282106979.10 -1.0000 -1.0000 1.8443 1.9213 3.1620 20100818 44939.100 5026543 1282106979.20 -1.0000 -1.0000 1.8446 1.9217 3.1720 20100818 44939.200 5026668 1282106979.30 -1.0000 -1.0000 1.8418 1.9186 3.1594 20100818 44939.300 5026746 1282106979.40 -1.0000 -1.0000 1.8438 1.9208 3.1573 20100818 44939.400 5026871 1282106979.50 -1.0000 -1.0000 1.8433 1.9203 3.1653 20100818 44939.500 5026949 1282106979.60 -1.0000 -1.0000 1.8435 1.9205 3.1692 20100818 44939.600 5027043 1282106979.70 -1.0000 -1.0000 1.8461 1.9231 3.1603 20100818 44939.700 5027168 1282106979.80 -1.0000 -1.0000 1.8491 1.9262 3.1465 20100818 44939.800 5027246 1282106979.90 -1.0000 -1.0000 1.8445 1.9215 3.1523 20100818 44939.900 5027371 1282106980.00 -1.0000 -1.0000 1.8451 1.9219 3.1533 20100818 44940.000 5027449 1282106980.10 -1.0000 -1.0000 1.8451 1.9217 3.1560 20100818 44940.100 5027543 1282106980.20 -1.0000 -1.0000 1.8464 1.9231 3.1391 20100818 44940.200 5027668 1282106980.30 -1.0000 -1.0000 1.8439 1.9205 3.1415 20100818 44940.300 5027762 1282106980.40 -1.0000 -1.0000 1.8446 1.9212 3.1599 20100818 44940.400 5027856 1282106980.50 -1.0000 -1.0000 1.8430 1.9194 3.1347 20100818 44940.500 5027949 1282106980.60 -1.0000 -1.0000 1.8449 1.9216 3.1434 20100818 44940.600 5028043 1282106980.70 -1.0000 -1.0000 1.8447 1.9214 3.1454 20100818 44940.700 5028168 1282106980.80 -1.0000 -1.0000 1.8454 1.9220 3.1441 20100818 44940.800 5028246 1282106980.90 -1.0000 -1.0000 1.8454 1.9220 3.1430 20100818 44940.900 5028371 1282106981.00 -1.0000 -1.0000 1.8480 1.9249 3.1494 20100818 44941.000 5028449 1282106981.10 -1.0000 -1.0000 1.8452 1.9217 3.1405 20100818 44941.100 5028543 1282106981.20 -1.0000 -1.0000 1.8441 1.9204 3.1277 20100818 44941.200 5028668 1282106981.30 -1.0000 -1.0000 1.8447 1.9212 3.1379 20100818 44941.300 5028746 1282106981.40 -1.0000 -1.0000 1.8452 1.9220 3.1636 20100818 44941.400 5028871 1282106981.50 -1.0000 -1.0000 1.8500 1.9269 3.1400 20100818 44941.500 5028949 1282106981.60 -1.0000 -1.0000 1.8439 1.9209 3.1607 20100818 44941.600 5029043 1282106981.70 -1.0000 -1.0000 1.8445 1.9210 3.1229 20100818 44941.700 5029168 1282106981.80 -1.0000 -1.0000 1.8453 1.9220 3.1662 20100818 44941.800 5029246 1282106981.90 -1.0000 -1.0000 1.8452 1.9216 3.1346 20100818 44941.900 5029371 1282106982.00 -1.0000 -1.0000 1.8425 1.9188 3.1392 20100818 44942.000 5029449 1282106982.10 -1.0000 -1.0000 1.8447 1.9210 3.1235 20100818 44942.100 5029543 1282106982.20 -1.0000 -1.0000 1.8451 1.9217 3.1582 20100818 44942.200 5029668 1282106982.30 -1.0000 -1.0000 1.8458 1.9222 3.1373 20100818 44942.300 5029746 1282106982.40 -1.0000 -1.0000 1.8461 1.9228 3.1436 20100818 44942.400 5029871 1282106982.50 -1.0000 -1.0000 1.8462 1.9230 3.1573 20100818 44942.500 5029949 1282106982.60 -1.0000 -1.0000 1.8440 1.9210 3.1510 20100818 44942.600 5030043 1282106982.70 -1.0000 -1.0000 1.8476 1.9245 3.1398 20100818 44942.700 5030168 1282106982.80 -1.0000 -1.0000 1.8439 1.9207 3.1714 20100818 44942.800 5030246 1282106982.90 -1.0000 -1.0000 1.8477 1.9243 3.1473 20100818 44942.900 5030371 1282106983.00 -1.0000 -1.0000 1.8459 1.9223 3.1414 20100818 44943.000 5030465 1282106983.10 -1.0000 -1.0000 1.8460 1.9225 3.1317 20100818 44943.100 5030559 1282106983.20 -1.0000 -1.0000 1.8486 1.9253 3.1424 20100818 44943.200 5030652 1282106983.30 -1.0000 -1.0000 1.8446 1.9212 3.1452 20100818 44943.300 5030746 1282106983.40 -1.0000 -1.0000 1.8459 1.9226 3.1386 20100818 44943.400 5030871 1282106983.50 -1.0000 -1.0000 1.8493 1.9261 3.1469 20100818 44943.500 5030949 1282106983.60 -1.0000 -1.0000 1.8429 1.9194 3.1502 20100818 44943.600 5031043 1282106983.70 -1.0000 -1.0000 1.8463 1.9229 3.1451 20100818 44943.700 5031168 1282106983.80 -1.0000 -1.0000 1.8445 1.9213 3.1464 20100818 44943.800 5031246 1282106983.90 -1.0000 -1.0000 1.8435 1.9205 3.1567 20100818 44943.900 5031371 1282106984.00 -1.0000 -1.0000 1.8481 1.9248 3.1439 20100818 44944.000 5031449 1282106984.10 -1.0000 -1.0000 1.8476 1.9243 3.1403 20100818 44944.100 5031574 1282106984.20 -1.0000 -1.0000 1.8433 1.9199 3.1482 20100818 44944.200 5031652 1282106984.30 -1.0000 -1.0000 1.8480 1.9250 3.1446 20100818 44944.300 5031746 1282106984.40 -1.0000 -1.0000 1.8448 1.9217 3.1640 20100818 44944.400 5031871 1282106984.50 -1.0000 -1.0000 1.8442 1.9208 3.1470 20100818 44944.500 5031949 1282106984.60 -1.0000 -1.0000 1.8461 1.9228 3.1367 20100818 44944.600 5032043 1282106984.70 -1.0000 -1.0000 1.8444 1.9212 3.1592 20100818 44944.700 5032168 1282106984.80 -1.0000 -1.0000 1.8459 1.9223 3.1361 20100818 44944.800 5032246 1282106984.90 -1.0000 -1.0000 1.8439 1.9203 3.1408 20100818 44944.900 5032371 1282106985.00 -1.0000 -1.0000 1.8433 1.9200 3.1552 20100818 44945.000 5032449 1282106985.10 -1.0000 -1.0000 1.8472 1.9242 3.1544 20100818 44945.100 5032543 1282106985.20 -1.0000 -1.0000 1.8442 1.9210 3.1453 20100818 44945.200 5032668 1282106985.30 -1.0000 -1.0000 1.8436 1.9202 3.1402 20100818 44945.300 5032746 1282106985.40 -1.0000 -1.0000 1.8476 1.9245 3.1480 20100818 44945.400 5032871 1282106985.50 -1.0000 -1.0000 1.8435 1.9203 3.1518 20100818 44945.500 5032949 1282106985.60 -1.0000 -1.0000 1.8450 1.9218 3.1532 20100818 44945.600 5033043 1282106985.70 -1.0000 -1.0000 1.8441 1.9208 3.1474 20100818 44945.700 5033168 1282106985.80 -1.0000 -1.0000 1.8468 1.9235 3.1431 20100818 44945.800 5033246 1282106985.90 -1.0000 -1.0000 1.8420 1.9184 3.1407 20100818 44945.900 5033371 1282106986.00 -1.0000 -1.0000 1.8436 1.9201 3.1409 20100818 44946.000 5033449 1282106986.10 -1.0000 -1.0000 1.8434 1.9198 3.1320 20100818 44946.100 5033543 1282106986.20 -1.0000 -1.0000 1.8430 1.9196 3.1501 20100818 44946.200 5033668 1282106986.30 -1.0000 -1.0000 1.8463 1.9230 3.1456 20100818 44946.300 5033746 1282106986.40 -1.0000 -1.0000 1.8451 1.9217 3.1397 20100818 44946.400 5033871 1282106986.50 -1.0000 -1.0000 1.8437 1.9204 3.1375 20100818 44946.500 5033949 1282106986.60 -1.0000 -1.0000 1.8448 1.9219 3.1643 20100818 44946.600 5034043 1282106986.70 -1.0000 -1.0000 1.8436 1.9204 3.1477 20100818 44946.700 5034168 1282106986.80 -1.0000 -1.0000 1.8460 1.9226 3.1401 20100818 44946.800 5034246 1282106986.90 -1.0000 -1.0000 1.8437 1.9204 3.1473 20100818 44946.900 5034371 1282106987.00 -1.0000 -1.0000 1.8445 1.9211 3.1381 20100818 44947.000 5034449 1282106987.10 -1.0000 -1.0000 1.8442 1.9207 3.1418 20100818 44947.100 5034543 1282106987.20 -1.0000 -1.0000 1.8463 1.9227 3.1300 20100818 44947.200 5034668 1282106987.30 -1.0000 -1.0000 1.8495 1.9261 3.1476 20100818 44947.300 5034746 1282106987.40 -1.0000 -1.0000 1.8448 1.9213 3.1384 20100818 44947.400 5034871 1282106987.50 -1.0000 -1.0000 1.8446 1.9211 3.1375 20100818 44947.500 5034949 1282106987.60 -1.0000 -1.0000 1.8456 1.9221 3.1405 20100818 44947.600 5035043 1282106987.70 -1.0000 -1.0000 1.8453 1.9219 3.1440 20100818 44947.700 5035168 1282106987.80 -1.0000 -1.0000 1.8457 1.9223 3.1402 20100818 44947.800 5035246 1282106987.90 -1.0000 -1.0000 1.8434 1.9197 3.1221 20100818 44947.900 5035371 1282106988.00 -1.0000 -1.0000 1.8452 1.9220 3.1582 20100818 44948.000 5035449 1282106988.10 -1.0000 -1.0000 1.8462 1.9231 3.1555 20100818 44948.100 5035543 1282106988.20 -1.0000 -1.0000 1.8452 1.9218 3.1465 20100818 44948.200 5035668 1282106988.30 -1.0000 -1.0000 1.8441 1.9206 3.1369 20100818 44948.300 5035746 1282106988.40 -1.0000 -1.0000 1.8459 1.9224 3.1349 20100818 44948.400 5035840 1282106988.50 -1.0000 -1.0000 1.8447 1.9212 3.1372 20100818 44948.500 5035965 1282106988.60 -1.0000 -1.0000 1.8470 1.9234 3.1378 20100818 44948.600 5036043 1282106988.70 -1.0000 -1.0000 1.8432 1.9196 3.1340 20100818 44948.700 5036168 1282106988.80 -1.0000 -1.0000 1.8452 1.9216 3.1258 20100818 44948.800 5036246 1282106988.90 -1.0000 -1.0000 1.8458 1.9221 3.1465 20100818 44948.900 5036371 1282106989.00 -1.0000 -1.0000 1.8444 1.9204 3.1187 20100818 44949.000 5036449 1282106989.10 -1.0000 -1.0000 1.8443 1.9206 3.1338 20100818 44949.100 5036543 1282106989.20 -1.0000 -1.0000 1.8475 1.9240 3.1296 20100818 44949.200 5036668 1282106989.30 -1.0000 -1.0000 1.8474 1.9240 3.1455 20100818 44949.300 5036746 1282106989.40 -1.0000 -1.0000 1.8454 1.9217 3.1307 20100818 44949.400 5036840 1282106989.50 -1.0000 -1.0000 1.8456 1.9219 3.1378 20100818 44949.500 5036965 1282106989.60 -1.0000 -1.0000 1.8442 1.9207 3.1314 20100818 44949.600 5037043 1282106989.70 -1.0000 -1.0000 1.8452 1.9218 3.1366 20100818 44949.700 5037168 1282106989.80 -1.0000 -1.0000 1.8451 1.9214 3.1287 20100818 44949.800 5037246 1282106989.90 -1.0000 -1.0000 1.8463 1.9227 3.1352 20100818 44949.900 5037371 1282106990.00 -1.0000 -1.0000 1.8463 1.9229 3.1417 20100818 44950.000 5037449 1282106990.10 -1.0000 -1.0000 1.8468 1.9232 3.1285 20100818 44950.100 5037543 1282106990.20 -1.0000 -1.0000 1.8453 1.9214 3.1273 20100818 44950.200 5037668 1282106990.30 -1.0000 -1.0000 1.8438 1.9204 3.1412 20100818 44950.300 5037746 1282106990.40 -1.0000 -1.0000 1.8433 1.9203 3.1568 20100818 44950.400 5037840 1282106990.50 -1.0000 -1.0000 1.8470 1.9236 3.1405 20100818 44950.500 5037965 1282106990.60 -1.0000 -1.0000 1.8465 1.9229 3.1377 20100818 44950.600 5038043 1282106990.70 -1.0000 -1.0000 1.8434 1.9196 3.1319 20100818 44950.700 5038168 1282106990.80 -1.0000 -1.0000 1.8470 1.9234 3.1274 20100818 44950.800 5038246 1282106990.90 -1.0000 -1.0000 1.8461 1.9225 3.1405 20100818 44950.900 5038371 1282106991.00 -1.0000 -1.0000 1.8442 1.9204 3.1300 20100818 44951.000 5038449 1282106991.10 -1.0000 -1.0000 1.8452 1.9218 3.1508 20100818 44951.100 5038543 1282106991.20 -1.0000 -1.0000 1.8462 1.9228 3.1309 20100818 44951.200 5038668 1282106991.30 -1.0000 -1.0000 1.8459 1.9224 3.1375 20100818 44951.300 5038746 1282106991.40 -1.0000 -1.0000 1.8448 1.9212 3.1401 20100818 44951.400 5038840 1282106991.50 -1.0000 -1.0000 1.8452 1.9217 3.1370 20100818 44951.500 5038965 1282106991.60 -1.0000 -1.0000 1.8449 1.9215 3.1423 20100818 44951.600 5039043 1282106991.70 -1.0000 -1.0000 1.8452 1.9218 3.1432 20100818 44951.700 5039168 1282106991.80 -1.0000 -1.0000 1.8468 1.9232 3.1237 20100818 44951.800 5039246 1282106991.90 -1.0000 -1.0000 1.8469 1.9233 3.1374 20100818 44951.900 5039371 1282106992.00 -1.0000 -1.0000 1.8448 1.9213 3.1350 20100818 44952.000 5039449 1282106992.10 -1.0000 -1.0000 1.8440 1.9209 3.1685 20100818 44952.100 5039543 1282106992.20 -1.0000 -1.0000 1.8459 1.9229 3.1606 20100818 44952.200 5039668 1282106992.30 -1.0000 -1.0000 1.8462 1.9229 3.1458 20100818 44952.300 5039746 1282106992.40 -1.0000 -1.0000 1.8465 1.9232 3.1428 20100818 44952.400 5039840 1282106992.50 -1.0000 -1.0000 1.8435 1.9202 3.1427 20100818 44952.500 5039965 1282106992.60 -1.0000 -1.0000 1.8475 1.9243 3.1623 20100818 44952.600 5040043 1282106992.70 -1.0000 -1.0000 1.8458 1.9224 3.1497 20100818 44952.700 5040168 1282106992.80 -1.0000 -1.0000 1.8454 1.9220 3.1304 20100818 44952.800 5040246 1282106992.90 -1.0000 -1.0000 1.8452 1.9218 3.1429 20100818 44952.900 5040371 1282106993.00 -1.0000 -1.0000 1.8477 1.9245 3.1456 20100818 44953.000 5040449 1282106993.10 -1.0000 -1.0000 1.8466 1.9231 3.1441 20100818 44953.100 5040543 1282106993.20 -1.0000 -1.0000 1.8477 1.9244 3.1352 20100818 44953.200 5040668 1282106993.30 -1.0000 -1.0000 1.8480 1.9247 3.1334 20100818 44953.300 5040746 1282106993.40 -1.0000 -1.0000 1.8448 1.9215 3.1576 20100818 44953.400 5040871 1282106993.50 -1.0000 -1.0000 1.8435 1.9200 3.1423 20100818 44953.500 5040949 1282106993.60 -1.0000 -1.0000 1.8442 1.9209 3.1487 20100818 44953.600 5041043 1282106993.70 -1.0000 -1.0000 1.8444 1.9211 3.1573 20100818 44953.700 5041168 1282106993.80 -1.0000 -1.0000 1.8457 1.9225 3.1489 20100818 44953.800 5041246 1282106993.90 -1.0000 -1.0000 1.8449 1.9219 3.1698 20100818 44953.900 5041371 1282106994.00 -1.0000 -1.0000 1.8447 1.9213 3.1316 20100818 44954.000 5041434 1282106994.10 -1.0000 -1.0000 1.8457 1.9225 3.1503 20100818 44954.100 5041559 1282106994.20 -1.0000 -1.0000 1.8452 1.9222 3.1684 20100818 44954.200 5041652 1282106994.30 -1.0000 -1.0000 1.8442 1.9210 3.1367 20100818 44954.300 5041746 1282106994.40 -1.0000 -1.0000 1.8430 1.9198 3.1530 20100818 44954.400 5041871 1282106994.50 -1.0000 -1.0000 1.8472 1.9238 3.1377 20100818 44954.500 5041949 1282106994.60 -1.0000 -1.0000 1.8441 1.9208 3.1533 20100818 44954.600 5042043 1282106994.70 -1.0000 -1.0000 1.8441 1.9207 3.1443 20100818 44954.700 5042168 1282106994.80 -1.0000 -1.0000 1.8455 1.9223 3.1495 20100818 44954.800 5042246 1282106994.90 -1.0000 -1.0000 1.8431 1.9200 3.1658 20100818 44954.900 5042371 1282106995.00 -1.0000 -1.0000 1.8442 1.9206 3.1286 20100818 44955.000 5042449 1282106995.10 -1.0000 -1.0000 1.8444 1.9207 3.1328 20100818 44955.100 5042543 1282106995.20 -1.0000 -1.0000 1.8456 1.9218 3.1285 20100818 44955.200 5042668 1282106995.30 -1.0000 -1.0000 1.8447 1.9210 3.1354 20100818 44955.300 5042746 1282106995.40 -1.0000 -1.0000 1.8448 1.9213 3.1376 20100818 44955.400 5042871 1282106995.50 -1.0000 -1.0000 1.8463 1.9230 3.1466 20100818 44955.500 5042949 1282106995.60 -1.0000 -1.0000 1.8461 1.9225 3.1336 20100818 44955.600 5043043 1282106995.70 -1.0000 -1.0000 1.8458 1.9221 3.1341 20100818 44955.700 5043168 1282106995.80 -1.0000 -1.0000 1.8443 1.9204 3.1238 20100818 44955.800 5043246 1282106995.90 -1.0000 -1.0000 1.8466 1.9229 3.1255 20100818 44955.900 5043371 1282106996.00 -1.0000 -1.0000 1.8468 1.9231 3.1319 20100818 44956.000 5043449 1282106996.10 -1.0000 -1.0000 1.8472 1.9234 3.1225 20100818 44956.100 5043543 1282106996.20 -1.0000 -1.0000 1.8448 1.9209 3.1328 20100818 44956.200 5043668 1282106996.30 -1.0000 -1.0000 1.8459 1.9222 3.1334 20100818 44956.300 5043731 1282106996.40 -1.0000 -1.0000 1.8464 1.9225 3.1200 20100818 44956.400 5043856 1282106996.50 -1.0000 -1.0000 1.8439 1.9199 3.1218 20100818 44956.500 5043949 1282106996.60 -1.0000 -1.0000 1.8449 1.9211 3.1282 20100818 44956.600 5044043 1282106996.70 -1.0000 -1.0000 1.8458 1.9220 3.1271 20100818 44956.700 5044168 1282106996.80 -1.0000 -1.0000 1.8455 1.9220 3.1388 20100818 44956.800 5044246 1282106996.90 -1.0000 -1.0000 1.8456 1.9221 3.1530 20100818 44956.900 5044371 1282106997.00 -1.0000 -1.0000 1.8454 1.9217 3.1312 20100818 44957.000 5044449 1282106997.10 -1.0000 -1.0000 1.8453 1.9216 3.1213 20100818 44957.100 5044543 1282106997.20 -1.0000 -1.0000 1.8431 1.9195 3.1358 20100818 44957.200 5044668 1282106997.30 -1.0000 -1.0000 1.8480 1.9245 3.1362 20100818 44957.300 5044746 1282106997.40 -1.0000 -1.0000 1.8437 1.9195 3.1136 20100818 44957.400 5044871 1282106997.50 -1.0000 -1.0000 1.8446 1.9209 3.1278 20100818 44957.500 5044949 1282106997.60 -1.0000 -1.0000 1.8481 1.9245 3.1271 20100818 44957.600 5045043 1282106997.70 -1.0000 -1.0000 1.8463 1.9222 3.1127 20100818 44957.700 5045168 1282106997.80 -1.0000 -1.0000 1.8464 1.9228 3.1255 20100818 44957.800 5045246 1282106997.90 -1.0000 -1.0000 1.8442 1.9207 3.1455 20100818 44957.900 5045371 1282106998.00 -1.0000 -1.0000 1.8459 1.9224 3.1370 20100818 44958.000 5045449 1282106998.10 -1.0000 -1.0000 1.8468 1.9232 3.1280 20100818 44958.100 5045543 1282106998.20 -1.0000 -1.0000 1.8444 1.9208 3.1375 20100818 44958.200 5045668 1282106998.30 -1.0000 -1.0000 1.8458 1.9224 3.1467 20100818 44958.300 5045746 1282106998.40 -1.0000 -1.0000 1.8462 1.9225 3.1189 20100818 44958.400 5045871 1282106998.50 -1.0000 -1.0000 1.8443 1.9204 3.1296 20100818 44958.500 5045949 1282106998.60 -1.0000 -1.0000 1.8442 1.9206 3.1436 20100818 44958.600 5046043 1282106998.70 -1.0000 -1.0000 1.8447 1.9212 3.1315 20100818 44958.700 5046168 1282106998.80 -1.0000 -1.0000 1.8461 1.9228 3.1438 20100818 44958.800 5046246 1282106998.90 -1.0000 -1.0000 1.8445 1.9212 3.1477 20100818 44958.900 5046371 1282106999.00 -1.0000 -1.0000 1.8459 1.9226 3.1401 20100818 44959.000 5046449 1282106999.10 -1.0000 -1.0000 1.8459 1.9222 3.1185 20100818 44959.100 5046543 1282106999.20 -1.0000 -1.0000 1.8462 1.9225 3.1346 20100818 44959.200 5046668 1282106999.30 -1.0000 -1.0000 1.8457 1.9220 3.1358 20100818 44959.300 5046746 1282106999.40 -1.0000 -1.0000 1.8454 1.9217 3.1338 20100818 44959.400 5046871 1282106999.50 -1.0000 -1.0000 1.8476 1.9236 3.1111 20100818 44959.500 5046949 1282106999.60 -1.0000 -1.0000 1.8462 1.9223 3.1209 20100818 44959.600 5047043 1282106999.70 -1.0000 -1.0000 1.8443 1.9203 3.1179 20100818 44959.700 5047168 1282106999.80 -1.0000 -1.0000 1.8477 1.9241 3.1338 20100818 44959.800 5047246 1282106999.90 -1.0000 -1.0000 1.8440 1.9202 3.1282 20100818 44959.900 5047340 1282107000.00 -1.0000 -1.0000 1.8436 1.9199 3.1360 20100818 45000.000 5047465 1282107000.10 -1.0000 -1.0000 1.8438 1.9200 3.1293 20100818 45000.100 5047543 1282107000.20 -1.0000 -1.0000 1.8480 1.9243 3.1177 20100818 45000.200 5047668 1282107000.30 -1.0000 -1.0000 1.8455 1.9219 3.1355 20100818 45000.300 5047746 1282107000.40 -1.0000 -1.0000 1.8488 1.9252 3.1205 20100818 45000.400 5047871 1282107000.50 -1.0000 -1.0000 1.8441 1.9204 3.1306 20100818 45000.500 5047949 1282107000.60 -1.0000 -1.0000 1.8449 1.9212 3.1340 20100818 45000.600 5048043 1282107000.70 -1.0000 -1.0000 1.8452 1.9213 3.1286 20100818 45000.700 5048168 1282107000.80 -1.0000 -1.0000 1.8450 1.9212 3.1201 20100818 45000.800 5048246 1282107000.90 -1.0000 -1.0000 1.8486 1.9251 3.1325 20100818 45000.900 5048371 1282107001.00 -1.0000 -1.0000 1.8454 1.9220 3.1484 20100818 45001.000 5048449 1282107001.10 -1.0000 -1.0000 1.8461 1.9226 3.1230 20100818 45001.100 5048543 1282107001.20 -1.0000 -1.0000 1.8462 1.9229 3.1421 20100818 45001.200 5048668 1282107001.30 -1.0000 -1.0000 1.8459 1.9223 3.1352 20100818 45001.300 5048746 1282107001.40 -1.0000 -1.0000 1.8441 1.9202 3.1292 20100818 45001.400 5048871 1282107001.50 -1.0000 -1.0000 1.8474 1.9240 3.1379 20100818 45001.500 5048949 1282107001.60 -1.0000 -1.0000 1.8453 1.9218 3.1431 20100818 45001.600 5049043 1282107001.70 -1.0000 -1.0000 1.8458 1.9220 3.1227 20100818 45001.700 5049168 1282107001.80 -1.0000 -1.0000 1.8451 1.9212 3.1196 20100818 45001.800 5049262 1282107001.90 -1.0000 -1.0000 1.8440 1.9202 3.1344 20100818 45001.900 5049356 1282107002.00 -1.0000 -1.0000 1.8454 1.9219 3.1430 20100818 45002.000 5049449 1282107002.10 -1.0000 -1.0000 1.8481 1.9247 3.1389 20100818 45002.100 5049543 1282107002.20 -1.0000 -1.0000 1.8468 1.9232 3.1390 20100818 45002.200 5049668 1282107002.30 -1.0000 -1.0000 1.8448 1.9211 3.1320 20100818 45002.300 5049746 1282107002.40 -1.0000 -1.0000 1.8446 1.9211 3.1388 20100818 45002.400 5049871 1282107002.50 -1.0000 -1.0000 1.8475 1.9241 3.1316 20100818 45002.500 5049949 1282107002.60 -1.0000 -1.0000 1.8433 1.9201 3.1541 20100818 45002.600 5050043 1282107002.70 -1.0000 -1.0000 1.8450 1.9216 3.1270 20100818 45002.700 5050168 1282107002.80 -1.0000 -1.0000 1.8450 1.9214 3.1496 20100818 45002.800 5050246 1282107002.90 -1.0000 -1.0000 1.8445 1.9207 3.1241 20100818 45002.900 5050371 1282107003.00 -1.0000 -1.0000 1.8463 1.9226 3.1278 20100818 45003.000 5050449 1282107003.10 -1.0000 -1.0000 1.8436 1.9198 3.1298 20100818 45003.100 5050543 1282107003.20 -1.0000 -1.0000 1.8481 1.9245 3.1344 20100818 45003.200 5050668 1282107003.30 -1.0000 -1.0000 1.8454 1.9217 3.1356 20100818 45003.300 5050746 1282107003.40 -1.0000 -1.0000 1.8462 1.9226 3.1276 20100818 45003.400 5050871 1282107003.50 -1.0000 -1.0000 1.8442 1.9205 3.1281 20100818 45003.500 5050934 1282107003.60 -1.0000 -1.0000 1.8425 1.9188 3.1356 20100818 45003.600 5051059 1282107003.70 -1.0000 -1.0000 1.8439 1.9203 3.1366 20100818 45003.700 5051152 1282107003.80 -1.0000 -1.0000 1.8455 1.9221 3.1522 20100818 45003.800 5051277 1282107003.90 -1.0000 -1.0000 1.8453 1.9214 3.1252 20100818 45003.900 5051356 1282107004.00 -1.0000 -1.0000 1.8449 1.9210 3.1406 20100818 45004.000 5051449 1282107004.10 -1.0000 -1.0000 1.8470 1.9233 3.1357 20100818 45004.100 5051543 1282107004.20 -1.0000 -1.0000 1.8458 1.9218 3.1193 20100818 45004.200 5051668 1282107004.30 -1.0000 -1.0000 1.8439 1.9203 3.1484 20100818 45004.300 5051746 1282107004.40 -1.0000 -1.0000 1.8457 1.9220 3.1183 20100818 45004.400 5051871 1282107004.50 -1.0000 -1.0000 1.8466 1.9230 3.1356 20100818 45004.500 5051949 1282107004.60 -1.0000 -1.0000 1.8466 1.9232 3.1491 20100818 45004.600 5052043 1282107004.70 -1.0000 -1.0000 1.8467 1.9231 3.1242 20100818 45004.700 5052168 1282107004.80 -1.0000 -1.0000 1.8458 1.9223 3.1390 20100818 45004.800 5052246 1282107004.90 -1.0000 -1.0000 1.8460 1.9225 3.1367 20100818 45004.900 5052371 1282107005.00 -1.0000 -1.0000 1.8464 1.9228 3.1334 20100818 45005.000 5052449 1282107005.10 -1.0000 -1.0000 1.8454 1.9220 3.1398 20100818 45005.100 5052543 1282107005.20 -1.0000 -1.0000 1.8469 1.9236 3.1367 20100818 45005.200 5052668 1282107005.30 -1.0000 -1.0000 1.8464 1.9219 3.1251 20100818 45005.300 5052746 1282107005.40 -1.0000 -1.0000 1.8472 1.9227 3.0964 20100818 45005.400 5052871 1282107005.50 -1.0000 -1.0000 1.8458 1.9220 3.1315 20100818 45005.500 5052949 1282107005.60 -1.0000 -1.0000 1.8455 1.9216 3.1264 20100818 45005.600 5053043 1282107005.70 -1.0000 -1.0000 1.8480 1.9241 3.1193 20100818 45005.700 5053168 1282107005.80 -1.0000 -1.0000 1.8450 1.9211 3.1184 20100818 45005.800 5053246 1282107005.90 -1.0000 -1.0000 1.8463 1.9228 3.1302 20100818 45005.900 5053371 1282107006.00 -1.0000 -1.0000 1.8435 1.9198 3.1367 20100818 45006.000 5053449 1282107006.10 -1.0000 -1.0000 1.8476 1.9242 3.1439 20100818 45006.100 5053543 1282107006.20 -1.0000 -1.0000 1.8469 1.9234 3.1298 20100818 45006.200 5053668 1282107006.30 -1.0000 -1.0000 1.8454 1.9220 3.1381 20100818 45006.300 5053746 1282107006.40 -1.0000 -1.0000 1.8470 1.9236 3.1363 20100818 45006.400 5053871 1282107006.50 -1.0000 -1.0000 1.8464 1.9226 3.1275 20100818 45006.500 5053949 1282107006.60 -1.0000 -1.0000 1.8457 1.9219 3.1273 20100818 45006.600 5054043 1282107006.70 -1.0000 -1.0000 1.8448 1.9211 3.1301 20100818 45006.700 5054168 1282107006.80 -1.0000 -1.0000 1.8456 1.9222 3.1514 20100818 45006.800 5054246 1282107006.90 -1.0000 -1.0000 1.8464 1.9232 3.1517 20100818 45006.900 5054371 1282107007.00 -1.0000 -1.0000 1.8479 1.9244 3.1381 20100818 45007.000 5054449 1282107007.10 -1.0000 -1.0000 1.8440 1.9203 3.1335 20100818 45007.100 5054543 1282107007.20 -1.0000 -1.0000 1.8462 1.9226 3.1311 20100818 45007.200 5054668 1282107007.30 -1.0000 -1.0000 1.8434 1.9199 3.1392 20100818 45007.300 5054746 1282107007.40 -1.0000 -1.0000 1.8434 1.9200 3.1442 20100818 45007.400 5054840 1282107007.50 -1.0000 -1.0000 1.8456 1.9222 3.1397 20100818 45007.500 5054965 1282107007.60 -1.0000 -1.0000 1.8459 1.9223 3.1374 20100818 45007.600 5055043 1282107007.70 -1.0000 -1.0000 1.8423 1.9188 3.1498 20100818 45007.700 5055168 1282107007.80 -1.0000 -1.0000 1.8463 1.9230 3.1410 20100818 45007.800 5055246 1282107007.90 -1.0000 -1.0000 1.8424 1.9186 3.1391 20100818 45007.900 5055371 1282107008.00 -1.0000 -1.0000 1.8452 1.9216 3.1345 20100818 45008.000 5055449 1282107008.10 -1.0000 -1.0000 1.8452 1.9218 3.1454 20100818 45008.100 5055574 1282107008.20 -1.0000 -1.0000 1.8453 1.9218 3.1412 20100818 45008.200 5055652 1282107008.30 -1.0000 -1.0000 1.8442 1.9208 3.1420 20100818 45008.300 5055746 1282107008.40 -1.0000 -1.0000 1.8481 1.9247 3.1275 20100818 45008.400 5055871 1282107008.50 -1.0000 -1.0000 1.8449 1.9215 3.1483 20100818 45008.500 5055949 1282107008.60 -1.0000 -1.0000 1.8445 1.9213 3.1531 20100818 45008.600 5056043 1282107008.70 -1.0000 -1.0000 1.8443 1.9210 3.1550 20100818 45008.700 5056168 1282107008.80 -1.0000 -1.0000 1.8453 1.9220 3.1580 20100818 45008.800 5056246 1282107008.90 -1.0000 -1.0000 1.8458 1.9225 3.1410 20100818 45008.900 5056371 1282107009.00 -1.0000 -1.0000 1.8466 1.9239 3.1794 20100818 45009.000 5056449 1282107009.10 -1.0000 -1.0000 1.8439 1.9209 3.1478 20100818 45009.100 5056543 1282107009.20 -1.0000 -1.0000 1.8443 1.9211 3.1607 20100818 45009.200 5056668 1282107009.30 -1.0000 -1.0000 1.8449 1.9217 3.1500 20100818 45009.300 5056746 1282107009.40 -1.0000 -1.0000 1.8459 1.9229 3.1579 20100818 45009.400 5056871 1282107009.50 -1.0000 -1.0000 1.8453 1.9224 3.1629 20100818 45009.500 5056949 1282107009.60 -1.0000 -1.0000 1.8470 1.9241 3.1613 20100818 45009.600 5057043 1282107009.70 -1.0000 -1.0000 1.8442 1.9211 3.1555 20100818 45009.700 5057168 1282107009.80 -1.0000 -1.0000 1.8445 1.9216 3.1580 20100818 45009.800 5057246 1282107009.90 -1.0000 -1.0000 1.8447 1.9221 3.1804 20100818 45009.900 5057371 1282107010.00 -1.0000 -1.0000 1.8444 1.9217 3.1759 20100818 45010.000 5057449 1282107010.10 -1.0000 -1.0000 1.8476 1.9249 3.1594 20100818 45010.100 5057543 1282107010.20 -1.0000 -1.0000 1.8426 1.9195 3.1620 20100818 45010.200 5057668 1282107010.30 -1.0000 -1.0000 1.8448 1.9219 3.1672 20100818 45010.300 5057746 1282107010.40 -1.0000 -1.0000 1.8444 1.9217 3.1858 20100818 45010.400 5057840 1282107010.50 -1.0000 -1.0000 1.8456 1.9225 3.1558 20100818 45010.500 5057965 1282107010.60 -1.0000 -1.0000 1.8451 1.9222 3.1645 20100818 45010.600 5058043 1282107010.70 -1.0000 -1.0000 1.8457 1.9228 3.1565 20100818 45010.700 5058168 1282107010.80 -1.0000 -1.0000 1.8446 1.9220 3.1671 20100818 45010.800 5058246 1282107010.90 -1.0000 -1.0000 1.8456 1.9232 3.1807 20100818 45010.900 5058371 1282107011.00 -1.0000 -1.0000 1.8442 1.9212 3.1493 20100818 45011.000 5058449 1282107011.10 -1.0000 -1.0000 1.8454 1.9228 3.1857 20100818 45011.100 5058543 1282107011.20 -1.0000 -1.0000 1.8426 1.9199 3.1765 20100818 45011.200 5058668 1282107011.30 -1.0000 -1.0000 1.8437 1.9210 3.1746 20100818 45011.300 5058746 1282107011.40 -1.0000 -1.0000 1.8455 1.9228 3.1604 20100818 45011.400 5058871 1282107011.50 -1.0000 -1.0000 1.8449 1.9223 3.1734 20100818 45011.500 5058949 1282107011.60 -1.0000 -1.0000 1.8441 1.9216 3.1855 20100818 45011.600 5059043 1282107011.70 -1.0000 -1.0000 1.8453 1.9228 3.1789 20100818 45011.700 5059168 1282107011.80 -1.0000 -1.0000 1.8416 1.9188 3.1684 20100818 45011.800 5059246 1282107011.90 -1.0000 -1.0000 1.8451 1.9225 3.1691 20100818 45011.900 5059371 1282107012.00 -1.0000 -1.0000 1.8450 1.9225 3.1832 20100818 45012.000 5059449 1282107012.10 -1.0000 -1.0000 1.8422 1.9196 3.1794 20100818 45012.100 5059543 1282107012.20 -1.0000 -1.0000 1.8455 1.9233 3.1869 20100818 45012.200 5059637 1282107012.30 -1.0000 -1.0000 1.8448 1.9225 3.1879 20100818 45012.300 5059762 1282107012.40 -1.0000 -1.0000 1.8459 1.9234 3.1777 20100818 45012.400 5059856 1282107012.50 -1.0000 -1.0000 1.8447 1.9225 3.1850 20100818 45012.500 5059949 1282107012.60 -1.0000 -1.0000 1.8463 1.9241 3.1895 20100818 45012.600 5100043 1282107012.70 -1.0000 -1.0000 1.8443 1.9217 3.1727 20100818 45012.700 5100168 1282107012.80 -1.0000 -1.0000 1.8428 1.9203 3.1897 20100818 45012.800 5100246 1282107012.90 -1.0000 -1.0000 1.8457 1.9233 3.1791 20100818 45012.900 5100371 1282107013.00 -1.0000 -1.0000 1.8442 1.9215 3.1637 20100818 45013.000 5100449 1282107013.10 -1.0000 -1.0000 1.8439 1.9213 3.1709 20100818 45013.100 5100543 1282107013.20 -1.0000 -1.0000 1.8439 1.9217 3.1918 20100818 45013.200 5100637 1282107013.30 -1.0000 -1.0000 1.8459 1.9237 3.1924 20100818 45013.300 5100762 1282107013.40 -1.0000 -1.0000 1.8449 1.9228 3.2014 20100818 45013.400 5100856 1282107013.50 -1.0000 -1.0000 1.8431 1.9208 3.1835 20100818 45013.500 5100949 1282107013.60 -1.0000 -1.0000 1.8447 1.9222 3.1728 20100818 45013.600 5101043 1282107013.70 -1.0000 -1.0000 1.8447 1.9221 3.1775 20100818 45013.700 5101168 1282107013.80 -1.0000 -1.0000 1.8437 1.9211 3.1813 20100818 45013.800 5101246 1282107013.90 -1.0000 -1.0000 1.8436 1.9207 3.1656 20100818 45013.900 5101371 1282107014.00 -1.0000 -1.0000 1.8437 1.9210 3.1750 20100818 45014.000 5101449 1282107014.10 -1.0000 -1.0000 1.8447 1.9225 3.1941 20100818 45014.100 5101543 1282107014.20 -1.0000 -1.0000 1.8462 1.9233 3.1863 20100818 45014.200 5101637 1282107014.30 -1.0000 -1.0000 1.8423 1.9189 3.1555 20100818 45014.300 5101762 1282107014.40 -1.0000 -1.0000 1.8440 1.9216 3.1912 20100818 45014.400 5101856 1282107014.50 -1.0000 -1.0000 1.8431 1.9207 3.1891 20100818 45014.500 5101949 1282107014.60 -1.0000 -1.0000 1.8439 1.9214 3.1794 20100818 45014.600 5102043 1282107014.70 -1.0000 -1.0000 1.8441 1.9216 3.1797 20100818 45014.700 5102137 1282107014.80 -1.0000 -1.0000 1.8434 1.9207 3.1775 20100818 45014.800 5102262 1282107014.90 -1.0000 -1.0000 1.8483 1.9259 3.1767 20100818 45014.900 5102356 1282107015.00 -1.0000 -1.0000 1.8433 1.9208 3.1836 20100818 45015.000 5102449 1282107015.10 -1.0000 -1.0000 1.8437 1.9211 3.1620 20100818 45015.100 5102543 1282107015.20 -1.0000 -1.0000 1.8436 1.9211 3.1846 20100818 45015.200 5102668 1282107015.30 -1.0000 -1.0000 1.8463 1.9238 3.1844 20100818 45015.300 5102746 1282107015.40 -1.0000 -1.0000 1.8447 1.9224 3.1842 20100818 45015.400 5102871 1282107015.50 -1.0000 -1.0000 1.8457 1.9232 3.1743 20100818 45015.500 5102949 1282107015.60 -1.0000 -1.0000 1.8449 1.9223 3.1805 20100818 45015.600 5103043 1282107015.70 -1.0000 -1.0000 1.8448 1.9227 3.1920 20100818 45015.700 5103168 1282107015.80 -1.0000 -1.0000 1.8445 1.9223 3.1973 20100818 45015.800 5103246 1282107015.90 -1.0000 -1.0000 1.8466 1.9242 3.1784 20100818 45015.900 5103371 1282107016.00 -1.0000 -1.0000 1.8444 1.9221 3.1985 20100818 45016.000 5103449 1282107016.10 -1.0000 -1.0000 1.8429 1.9204 3.1803 20100818 45016.100 5103543 1282107016.20 -1.0000 -1.0000 1.8440 1.9216 3.1819 20100818 45016.200 5103668 1282107016.30 -1.0000 -1.0000 1.8425 1.9202 3.1908 20100818 45016.300 5103746 1282107016.40 -1.0000 -1.0000 1.8438 1.9212 3.1713 20100818 45016.400 5103871 1282107016.50 -1.0000 -1.0000 1.8436 1.9210 3.1633 20100818 45016.500 5103949 1282107016.60 -1.0000 -1.0000 1.8444 1.9221 3.1809 20100818 45016.600 5104043 1282107016.70 -1.0000 -1.0000 1.8429 1.9205 3.1873 20100818 45016.700 5104137 1282107016.80 -1.0000 -1.0000 1.8442 1.9218 3.1851 20100818 45016.800 5104262 1282107016.90 -1.0000 -1.0000 1.8452 1.9227 3.1799 20100818 45016.900 5104356 1282107017.00 -1.0000 -1.0000 1.8463 1.9235 3.1525 20100818 45017.000 5104449 1282107017.10 -1.0000 -1.0000 1.8436 1.9210 3.1793 20100818 45017.100 5104543 1282107017.20 -1.0000 -1.0000 1.8443 1.9218 3.1891 20100818 45017.200 5104668 1282107017.30 -1.0000 -1.0000 1.8450 1.9227 3.1899 20100818 45017.300 5104746 1282107017.40 -1.0000 -1.0000 1.8450 1.9225 3.1693 20100818 45017.400 5104871 1282107017.50 -1.0000 -1.0000 1.8433 1.9208 3.1754 20100818 45017.500 5104949 1282107017.60 -1.0000 -1.0000 1.8444 1.9216 3.1607 20100818 45017.600 5105043 1282107017.70 -1.0000 -1.0000 1.8446 1.9220 3.1746 20100818 45017.700 5105168 1282107017.80 -1.0000 -1.0000 1.8448 1.9223 3.1808 20100818 45017.800 5105246 1282107017.90 -1.0000 -1.0000 1.8434 1.9212 3.2015 20100818 45017.900 5105371 1282107018.00 -1.0000 -1.0000 1.8480 1.9255 3.1754 20100818 45018.000 5105481 1282107018.10 -1.0000 -1.0000 1.8434 1.9207 3.1739 20100818 45018.100 5105559 1282107018.20 -1.0000 -1.0000 1.8456 1.9229 3.1712 20100818 45018.200 5105652 1282107018.30 -1.0000 -1.0000 1.8436 1.9208 3.1705 20100818 45018.300 5105746 1282107018.40 -1.0000 -1.0000 1.8436 1.9209 3.1702 20100818 45018.400 5105871 1282107018.50 -1.0000 -1.0000 1.8464 1.9239 3.1778 20100818 45018.500 5105949 1282107018.60 -1.0000 -1.0000 1.8433 1.9207 3.1659 20100818 45018.600 5106074 1282107018.70 -1.0000 -1.0000 1.8402 1.9176 3.1850 20100818 45018.700 5106152 1282107018.80 -1.0000 -1.0000 1.8467 1.9241 3.1764 20100818 45018.800 5106246 1282107018.90 -1.0000 -1.0000 1.8442 1.9216 3.1767 20100818 45018.900 5106371 1282107019.00 -1.0000 -1.0000 1.8445 1.9219 3.1745 20100818 45019.000 5106449 1282107019.10 -1.0000 -1.0000 1.8456 1.9230 3.1671 20100818 45019.100 5106543 1282107019.20 -1.0000 -1.0000 1.8433 1.9203 3.1587 20100818 45019.200 5106668 1282107019.30 -1.0000 -1.0000 1.8451 1.9223 3.1725 20100818 45019.300 5106746 1282107019.40 -1.0000 -1.0000 1.8441 1.9213 3.1617 20100818 45019.400 5106871 1282107019.50 -1.0000 -1.0000 1.8455 1.9228 3.1720 20100818 45019.500 5106965 1282107019.60 -1.0000 -1.0000 1.8453 1.9226 3.1662 20100818 45019.600 5107043 1282107019.70 -1.0000 -1.0000 1.8451 1.9224 3.1747 20100818 45019.700 5107168 1282107019.80 -1.0000 -1.0000 1.8458 1.9229 3.1578 20100818 45019.800 5107246 1282107019.90 -1.0000 -1.0000 1.8444 1.9213 3.1607 20100818 45019.900 5107371 1282107020.00 -1.0000 -1.0000 1.8449 1.9219 3.1511 20100818 45020.000 5107449 1282107020.10 -1.0000 -1.0000 1.8429 1.9201 3.1668 20100818 45020.100 5107543 1282107020.20 -1.0000 -1.0000 1.8441 1.9213 3.1727 20100818 45020.200 5107637 1282107020.30 -1.0000 -1.0000 1.8452 1.9223 3.1663 20100818 45020.300 5107762 1282107020.40 -1.0000 -1.0000 1.8433 1.9204 3.1659 20100818 45020.400 5107856 1282107020.50 -1.0000 -1.0000 1.8437 1.9208 3.1564 20100818 45020.500 5107949 1282107020.60 -1.0000 -1.0000 1.8437 1.9208 3.1693 20100818 45020.600 5108043 1282107020.70 -1.0000 -1.0000 1.8451 1.9221 3.1587 20100818 45020.700 5108168 1282107020.80 -1.0000 -1.0000 1.8446 1.9216 3.1590 20100818 45020.800 5108246 1282107020.90 -1.0000 -1.0000 1.8462 1.9233 3.1631 20100818 45020.900 5108371 1282107021.00 -1.0000 -1.0000 1.8461 1.9232 3.1665 20100818 45021.000 5108449 1282107021.10 -1.0000 -1.0000 1.8449 1.9221 3.1629 20100818 45021.100 5108543 1282107021.20 -1.0000 -1.0000 1.8463 1.9236 3.1701 20100818 45021.200 5108668 1282107021.30 -1.0000 -1.0000 1.8450 1.9220 3.1578 20100818 45021.300 5108746 1282107021.40 -1.0000 -1.0000 1.8442 1.9211 3.1604 20100818 45021.400 5108871 1282107021.50 -1.0000 -1.0000 1.8446 1.9216 3.1643 20100818 45021.500 5108965 1282107021.60 -1.0000 -1.0000 1.8425 1.9190 3.1474 20100818 45021.600 5109043 1282107021.70 -1.0000 -1.0000 1.8461 1.9227 3.1425 20100818 45021.700 5109168 1282107021.80 -1.0000 -1.0000 1.8473 1.9243 3.1547 20100818 45021.800 5109246 1282107021.90 -1.0000 -1.0000 1.8443 1.9213 3.1457 20100818 45021.900 5109371 1282107022.00 -1.0000 -1.0000 1.8426 1.9199 3.1727 20100818 45022.000 5109449 1282107022.10 -1.0000 -1.0000 1.8414 1.9182 3.1599 20100818 45022.100 5109543 1282107022.20 -1.0000 -1.0000 1.8471 1.9240 3.1480 20100818 45022.200 5109668 1282107022.30 -1.0000 -1.0000 1.8436 1.9206 3.1580 20100818 45022.300 5109746 1282107022.40 -1.0000 -1.0000 1.8480 1.9251 3.1577 20100818 45022.400 5109871 1282107022.50 -1.0000 -1.0000 1.8450 1.9222 3.1760 20100818 45022.500 5109949 1282107022.60 -1.0000 -1.0000 1.8462 1.9232 3.1636 20100818 45022.600 5110043 1282107022.70 -1.0000 -1.0000 1.8442 1.9213 3.1766 20100818 45022.700 5110168 1282107022.80 -1.0000 -1.0000 1.8458 1.9228 3.1443 20100818 45022.800 5110246 1282107022.90 -1.0000 -1.0000 1.8463 1.9231 3.1489 20100818 45022.900 5110371 1282107023.00 -1.0000 -1.0000 1.8450 1.9222 3.1713 20100818 45023.000 5110449 1282107023.10 -1.0000 -1.0000 1.8450 1.9224 3.1762 20100818 45023.100 5110543 1282107023.20 -1.0000 -1.0000 1.8468 1.9240 3.1631 20100818 45023.200 5110668 1282107023.30 -1.0000 -1.0000 1.8440 1.9210 3.1669 20100818 45023.300 5110746 1282107023.40 -1.0000 -1.0000 1.8438 1.9208 3.1597 20100818 45023.400 5110840 1282107023.50 -1.0000 -1.0000 1.8469 1.9239 3.1482 20100818 45023.500 5110965 1282107023.60 -1.0000 -1.0000 1.8440 1.9210 3.1611 20100818 45023.600 5111043 1282107023.70 -1.0000 -1.0000 1.8465 1.9235 3.1566 20100818 45023.700 5111168 1282107023.80 -1.0000 -1.0000 1.8461 1.9231 3.1565 20100818 45023.800 5111246 1282107023.90 -1.0000 -1.0000 1.8456 1.9227 3.1616 20100818 45023.900 5111371 1282107024.00 -1.0000 -1.0000 1.8444 1.9213 3.1499 20100818 45024.000 5111449 1282107024.10 -1.0000 -1.0000 1.8426 1.9193 3.1494 20100818 45024.100 5111543 1282107024.20 -1.0000 -1.0000 1.8455 1.9225 3.1583 20100818 45024.200 5111668 1282107024.30 -1.0000 -1.0000 1.8448 1.9218 3.1501 20100818 45024.300 5111746 1282107024.40 -1.0000 -1.0000 1.8454 1.9222 3.1500 20100818 45024.400 5111871 1282107024.50 -1.0000 -1.0000 1.8479 1.9249 3.1549 20100818 45024.500 5111949 1282107024.60 -1.0000 -1.0000 1.8429 1.9197 3.1469 20100818 45024.600 5112043 1282107024.70 -1.0000 -1.0000 1.8461 1.9233 3.1629 20100818 45024.700 5112168 1282107024.80 -1.0000 -1.0000 1.8451 1.9221 3.1649 20100818 45024.800 5112246 1282107024.90 -1.0000 -1.0000 1.8459 1.9227 3.1553 20100818 45024.900 5112371 1282107025.00 -1.0000 -1.0000 1.8449 1.9219 3.1643 20100818 45025.000 5112449 1282107025.10 -1.0000 -1.0000 1.8430 1.9196 3.1468 20100818 45025.100 5112543 1282107025.20 -1.0000 -1.0000 1.8440 1.9206 3.1439 20100818 45025.200 5112668 1282107025.30 -1.0000 -1.0000 1.8451 1.9221 3.1587 20100818 45025.300 5112746 1282107025.40 -1.0000 -1.0000 1.8477 1.9247 3.1630 20100818 45025.400 5112871 1282107025.50 -1.0000 -1.0000 1.8449 1.9215 3.1450 20100818 45025.500 5112949 1282107025.60 -1.0000 -1.0000 1.8455 1.9222 3.1479 20100818 45025.600 5113043 1282107025.70 -1.0000 -1.0000 1.8454 1.9223 3.1567 20100818 45025.700 5113168 1282107025.80 -1.0000 -1.0000 1.8440 1.9208 3.1529 20100818 45025.800 5113246 1282107025.90 -1.0000 -1.0000 1.8440 1.9211 3.1767 20100818 45025.900 5113371 1282107026.00 -1.0000 -1.0000 1.8450 1.9218 3.1469 20100818 45026.000 5113465 1282107026.10 -1.0000 -1.0000 1.8458 1.9227 3.1516 20100818 45026.100 5113543 1282107026.20 -1.0000 -1.0000 1.8453 1.9219 3.1296 20100818 45026.200 5113668 1282107026.30 -1.0000 -1.0000 1.8449 1.9217 3.1548 20100818 45026.300 5113746 1282107026.40 -1.0000 -1.0000 1.8457 1.9226 3.1575 20100818 45026.400 5113871 1282107026.50 -1.0000 -1.0000 1.8432 1.9200 3.1492 20100818 45026.500 5113949 1282107026.60 -1.0000 -1.0000 1.8451 1.9224 3.1855 20100818 45026.600 5114043 1282107026.70 -1.0000 -1.0000 1.8443 1.9212 3.1580 20100818 45026.700 5114168 1282107026.80 -1.0000 -1.0000 1.8470 1.9239 3.1532 20100818 45026.800 5114246 1282107026.90 -1.0000 -1.0000 1.8437 1.9207 3.1660 20100818 45026.900 5114371 1282107027.00 -1.0000 -1.0000 1.8423 1.9194 3.1564 20100818 45027.000 5114449 1282107027.10 -1.0000 -1.0000 1.8437 1.9207 3.1794 20100818 45027.100 5114543 1282107027.20 -1.0000 -1.0000 1.8462 1.9228 3.1407 20100818 45027.200 5114668 1282107027.30 -1.0000 -1.0000 1.8464 1.9233 3.1640 20100818 45027.300 5114746 1282107027.40 -1.0000 -1.0000 1.8455 1.9226 3.1735 20100818 45027.400 5114871 1282107027.50 -1.0000 -1.0000 1.8453 1.9220 3.1426 20100818 45027.500 5114949 1282107027.60 -1.0000 -1.0000 1.8438 1.9205 3.1476 20100818 45027.600 5115043 1282107027.70 -1.0000 -1.0000 1.8461 1.9232 3.1787 20100818 45027.700 5115137 1282107027.80 -1.0000 -1.0000 1.8477 1.9246 3.1448 20100818 45027.800 5115262 1282107027.90 -1.0000 -1.0000 1.8449 1.9218 3.1555 20100818 45027.900 5115356 1282107028.00 -1.0000 -1.0000 1.8455 1.9221 3.1355 20100818 45028.000 5115449 1282107028.10 -1.0000 -1.0000 1.8453 1.9220 3.1438 20100818 45028.100 5115543 1282107028.20 -1.0000 -1.0000 1.8439 1.9206 3.1430 20100818 45028.200 5115668 1282107028.30 -1.0000 -1.0000 1.8448 1.9217 3.1663 20100818 45028.300 5115746 1282107028.40 -1.0000 -1.0000 1.8445 1.9215 3.1569 20100818 45028.400 5115871 1282107028.50 -1.0000 -1.0000 1.8454 1.9221 3.1486 20100818 45028.500 5115949 1282107028.60 -1.0000 -1.0000 1.8457 1.9225 3.1637 20100818 45028.600 5116043 1282107028.70 -1.0000 -1.0000 1.8446 1.9213 3.1470 20100818 45028.700 5116137 1282107028.80 -1.0000 -1.0000 1.8452 1.9218 3.1420 20100818 45028.800 5116262 1282107028.90 -1.0000 -1.0000 1.8436 1.9202 3.1497 20100818 45028.900 5116356 1282107029.00 -1.0000 -1.0000 1.8450 1.9217 3.1434 20100818 45029.000 5116449 1282107029.10 -1.0000 -1.0000 1.8436 1.9203 3.1425 20100818 45029.100 5116543 1282107029.20 -1.0000 -1.0000 1.8472 1.9245 3.1715 20100818 45029.200 5116668 1282107029.30 -1.0000 -1.0000 1.8451 1.9219 3.1334 20100818 45029.300 5116746 1282107029.40 -1.0000 -1.0000 1.8418 1.9183 3.1445 20100818 45029.400 5116871 1282107029.50 -1.0000 -1.0000 1.8421 1.9183 3.1175 20100818 45029.500 5116949 1282107029.60 -1.0000 -1.0000 1.8446 1.9210 3.1391 20100818 45029.600 5117043 1282107029.70 -1.0000 -1.0000 1.8423 1.9185 3.1367 20100818 45029.700 5117137 1282107029.80 -1.0000 -1.0000 1.8466 1.9233 3.1534 20100818 45029.800 5117262 1282107029.90 -1.0000 -1.0000 1.8450 1.9215 3.1381 20100818 45029.900 5117356 1282107030.00 -1.0000 -1.0000 1.8414 1.9176 3.1348 20100818 45030.000 5117449 1282107030.10 -1.0000 -1.0000 1.8442 1.9204 3.1321 20100818 45030.100 5117543 1282107030.20 -1.0000 -1.0000 1.8440 1.9203 3.1341 20100818 45030.200 5117668 1282107030.30 -1.0000 -1.0000 1.8435 1.9198 3.1320 20100818 45030.300 5117746 1282107030.40 -1.0000 -1.0000 1.8448 1.9213 3.1399 20100818 45030.400 5117871 1282107030.50 -1.0000 -1.0000 1.8449 1.9213 3.1360 20100818 45030.500 5117949 1282107030.60 -1.0000 -1.0000 1.8442 1.9207 3.1414 20100818 45030.600 5118043 1282107030.70 -1.0000 -1.0000 1.8443 1.9208 3.1423 20100818 45030.700 5118137 1282107030.80 -1.0000 -1.0000 1.8447 1.9214 3.1546 20100818 45030.800 5118262 1282107030.90 -1.0000 -1.0000 1.8456 1.9227 3.1764 20100818 45030.900 5118356 1282107031.00 -1.0000 -1.0000 1.8438 1.9205 3.1494 20100818 45031.000 5118449 1282107031.10 -1.0000 -1.0000 1.8446 1.9212 3.1245 20100818 45031.100 5118543 1282107031.20 -1.0000 -1.0000 1.8457 1.9220 3.1341 20100818 45031.200 5118668 1282107031.30 -1.0000 -1.0000 1.8443 1.9207 3.1376 20100818 45031.300 5118746 1282107031.40 -1.0000 -1.0000 1.8438 1.9202 3.1301 20100818 45031.400 5118871 1282107031.50 -1.0000 -1.0000 1.8464 1.9229 3.1379 20100818 45031.500 5118949 1282107031.60 -1.0000 -1.0000 1.8462 1.9225 3.1249 20100818 45031.600 5119074 1282107031.70 -1.0000 -1.0000 1.8450 1.9212 3.1351 20100818 45031.700 5119152 1282107031.80 -1.0000 -1.0000 1.8467 1.9229 3.1294 20100818 45031.800 5119246 1282107031.90 -1.0000 -1.0000 1.8447 1.9210 3.1320 20100818 45031.900 5119371 1282107032.00 -1.0000 -1.0000 1.8466 1.9230 3.1243 20100818 45032.000 5119449 1282107032.10 -1.0000 -1.0000 1.8465 1.9232 3.1612 20100818 45032.100 5119543 1282107032.20 -1.0000 -1.0000 1.8453 1.9215 3.1229 20100818 45032.200 5119668 1282107032.30 -1.0000 -1.0000 1.8449 1.9212 3.1378 20100818 45032.300 5119746 1282107032.40 -1.0000 -1.0000 1.8469 1.9234 3.1286 20100818 45032.400 5119871 1282107032.50 -1.0000 -1.0000 1.8467 1.9233 3.1373 20100818 45032.500 5119949 1282107032.60 -1.0000 -1.0000 1.8436 1.9199 3.1385 20100818 45032.600 5120043 1282107032.70 -1.0000 -1.0000 1.8450 1.9211 3.1206 20100818 45032.700 5120168 1282107032.80 -1.0000 -1.0000 1.8440 1.9204 3.1358 20100818 45032.800 5120246 1282107032.90 -1.0000 -1.0000 1.8448 1.9212 3.1213 20100818 45032.900 5120371 1282107033.00 -1.0000 -1.0000 1.8466 1.9232 3.1394 20100818 45033.000 5120449 1282107033.10 -1.0000 -1.0000 1.8436 1.9197 3.1328 20100818 45033.100 5120543 1282107033.20 -1.0000 -1.0000 1.8496 1.9259 3.1431 20100818 45033.200 5120668 1282107033.30 -1.0000 -1.0000 1.8461 1.9224 3.1332 20100818 45033.300 5120746 1282107033.40 -1.0000 -1.0000 1.8455 1.9218 3.1346 20100818 45033.400 5120871 1282107033.50 -1.0000 -1.0000 1.8462 1.9226 3.1287 20100818 45033.500 5120949 1282107033.60 -1.0000 -1.0000 1.8434 1.9199 3.1361 20100818 45033.600 5121043 1282107033.70 -1.0000 -1.0000 1.8448 1.9214 3.1395 20100818 45033.700 5121168 1282107033.80 -1.0000 -1.0000 1.8461 1.9225 3.1397 20100818 45033.800 5121246 1282107033.90 -1.0000 -1.0000 1.8452 1.9218 3.1442 20100818 45033.900 5121371 1282107034.00 -1.0000 -1.0000 1.8446 1.9211 3.1395 20100818 45034.000 5121449 1282107034.10 -1.0000 -1.0000 1.8462 1.9228 3.1441 20100818 45034.100 5121543 1282107034.20 -1.0000 -1.0000 1.8441 1.9207 3.1409 20100818 45034.200 5121668 1282107034.30 -1.0000 -1.0000 1.8465 1.9229 3.1309 20100818 45034.300 5121746 1282107034.40 -1.0000 -1.0000 1.8444 1.9210 3.1443 20100818 45034.400 5121871 1282107034.50 -1.0000 -1.0000 1.8475 1.9243 3.1509 20100818 45034.500 5121949 1282107034.60 -1.0000 -1.0000 1.8469 1.9236 3.1402 20100818 45034.600 5122043 1282107034.70 -1.0000 -1.0000 1.8459 1.9222 3.1226 20100818 45034.700 5122168 1282107034.80 -1.0000 -1.0000 1.8450 1.9216 3.1419 20100818 45034.800 5122231 1282107034.90 -1.0000 -1.0000 1.8442 1.9210 3.1521 20100818 45034.900 5122356 1282107035.00 -1.0000 -1.0000 1.8443 1.9208 3.1264 20100818 45035.000 5122449 1282107035.10 -1.0000 -1.0000 1.8442 1.9210 3.1513 20100818 45035.100 5122543 1282107035.20 -1.0000 -1.0000 1.8456 1.9222 3.1448 20100818 45035.200 5122668 1282107035.30 -1.0000 -1.0000 1.8449 1.9216 3.1580 20100818 45035.300 5122746 1282107035.40 -1.0000 -1.0000 1.8453 1.9219 3.1435 20100818 45035.400 5122871 1282107035.50 -1.0000 -1.0000 1.8484 1.9250 3.1386 20100818 45035.500 5122949 1282107035.60 -1.0000 -1.0000 1.8454 1.9222 3.1537 20100818 45035.600 5123043 1282107035.70 -1.0000 -1.0000 1.8456 1.9223 3.1538 20100818 45035.700 5123168 1282107035.80 -1.0000 -1.0000 1.8454 1.9218 3.1345 20100818 45035.800 5123246 1282107035.90 -1.0000 -1.0000 1.8448 1.9213 3.1395 20100818 45035.900 5123371 1282107036.00 -1.0000 -1.0000 1.8456 1.9222 3.1413 20100818 45036.000 5123449 1282107036.10 -1.0000 -1.0000 1.8464 1.9229 3.1374 20100818 45036.100 5123543 1282107036.20 -1.0000 -1.0000 1.8466 1.9232 3.1397 20100818 45036.200 5123668 1282107036.30 -1.0000 -1.0000 1.8441 1.9207 3.1442 20100818 45036.300 5123746 1282107036.40 -1.0000 -1.0000 1.8454 1.9219 3.1371 20100818 45036.400 5123871 1282107036.50 -1.0000 -1.0000 1.8438 1.9204 3.1436 20100818 45036.500 5123949 1282107036.60 -1.0000 -1.0000 1.8460 1.9224 3.1296 20100818 45036.600 5124043 1282107036.70 -1.0000 -1.0000 1.8427 1.9191 3.1368 20100818 45036.700 5124168 1282107036.80 -1.0000 -1.0000 1.8470 1.9238 3.1622 20100818 45036.800 5124246 1282107036.90 -1.0000 -1.0000 1.8450 1.9218 3.1436 20100818 45036.900 5124371 1282107037.00 -1.0000 -1.0000 1.8460 1.9227 3.1462 20100818 45037.000 5124449 1282107037.10 -1.0000 -1.0000 1.8449 1.9213 3.1278 20100818 45037.100 5124543 1282107037.20 -1.0000 -1.0000 1.8453 1.9219 3.1446 20100818 45037.200 5124668 1282107037.30 -1.0000 -1.0000 1.8442 1.9203 3.1245 20100818 45037.300 5124746 1282107037.40 -1.0000 -1.0000 1.8449 1.9213 3.1454 20100818 45037.400 5124871 1282107037.50 -1.0000 -1.0000 1.8444 1.9210 3.1456 20100818 45037.500 5124949 1282107037.60 -1.0000 -1.0000 1.8442 1.9207 3.1418 20100818 45037.600 5125043 1282107037.70 -1.0000 -1.0000 1.8460 1.9228 3.1506 20100818 45037.700 5125168 1282107037.80 -1.0000 -1.0000 1.8437 1.9205 3.1458 20100818 45037.800 5125246 1282107037.90 -1.0000 -1.0000 1.8454 1.9222 3.1492 20100818 45037.900 5125371 1282107038.00 -1.0000 -1.0000 1.8441 1.9206 3.1392 20100818 45038.000 5125449 1282107038.10 -1.0000 -1.0000 1.8457 1.9222 3.1344 20100818 45038.100 5125543 1282107038.20 -1.0000 -1.0000 1.8459 1.9226 3.1471 20100818 45038.200 5125668 1282107038.30 -1.0000 -1.0000 1.8446 1.9214 3.1524 20100818 45038.300 5125746 1282107038.40 -1.0000 -1.0000 1.8464 1.9231 3.1434 20100818 45038.400 5125871 1282107038.50 -1.0000 -1.0000 1.8453 1.9215 3.1265 20100818 45038.500 5125949 1282107038.60 -1.0000 -1.0000 1.8417 1.9177 3.1319 20100818 45038.600 5126043 1282107038.70 -1.0000 -1.0000 1.8459 1.9225 3.1423 20100818 45038.700 5126168 1282107038.80 -1.0000 -1.0000 1.8435 1.9200 3.1471 20100818 45038.800 5126246 1282107038.90 -1.0000 -1.0000 1.8450 1.9216 3.1426 20100818 45038.900 5126371 1282107039.00 -1.0000 -1.0000 1.8458 1.9224 3.1305 20100818 45039.000 5126449 1282107039.10 -1.0000 -1.0000 1.8450 1.9219 3.1519 20100818 45039.100 5126543 1282107039.20 -1.0000 -1.0000 1.8443 1.9211 3.1465 20100818 45039.200 5126668 1282107039.30 -1.0000 -1.0000 1.8445 1.9207 3.1248 20100818 45039.300 5126746 1282107039.40 -1.0000 -1.0000 1.8442 1.9206 3.1349 20100818 45039.400 5126871 1282107039.50 -1.0000 -1.0000 1.8439 1.9204 3.1399 20100818 45039.500 5126949 1282107039.60 -1.0000 -1.0000 1.8441 1.9208 3.1516 20100818 45039.600 5127043 1282107039.70 -1.0000 -1.0000 1.8461 1.9224 3.1383 20100818 45039.700 5127168 1282107039.80 -1.0000 -1.0000 1.8458 1.9222 3.1297 20100818 45039.800 5127246 1282107039.90 -1.0000 -1.0000 1.8441 1.9208 3.1370 20100818 45039.900 5127371 1282107040.00 -1.0000 -1.0000 1.8455 1.9221 3.1492 20100818 45040.000 5127449 1282107040.10 -1.0000 -1.0000 1.8458 1.9221 3.1271 20100818 45040.100 5127543 1282107040.20 -1.0000 -1.0000 1.8462 1.9227 3.1415 20100818 45040.200 5127668 1282107040.30 -1.0000 -1.0000 1.8465 1.9232 3.1450 20100818 45040.300 5127746 1282107040.40 -1.0000 -1.0000 1.8465 1.9232 3.1433 20100818 45040.400 5127871 1282107040.50 -1.0000 -1.0000 1.8466 1.9232 3.1409 20100818 45040.500 5127949 1282107040.60 -1.0000 -1.0000 1.8471 1.9237 3.1449 20100818 45040.600 5128043 1282107040.70 -1.0000 -1.0000 1.8483 1.9248 3.1130 20100818 45040.700 5128168 1282107040.80 -1.0000 -1.0000 1.8434 1.9200 3.1429 20100818 45040.800 5128246 1282107040.90 -1.0000 -1.0000 1.8457 1.9223 3.1448 20100818 45040.900 5128371 1282107041.00 -1.0000 -1.0000 1.8445 1.9209 3.1359 20100818 45041.000 5128449 1282107041.10 -1.0000 -1.0000 1.8474 1.9239 3.1336 20100818 45041.100 5128543 1282107041.20 -1.0000 -1.0000 1.8460 1.9225 3.1455 20100818 45041.200 5128668 1282107041.30 -1.0000 -1.0000 1.8470 1.9237 3.1466 20100818 45041.300 5128746 1282107041.40 -1.0000 -1.0000 1.8482 1.9252 3.1485 20100818 45041.400 5128871 1282107041.50 -1.0000 -1.0000 1.8469 1.9241 3.1600 20100818 45041.500 5128949 1282107041.60 -1.0000 -1.0000 1.8464 1.9232 3.1454 20100818 45041.600 5129043 1282107041.70 -1.0000 -1.0000 1.8444 1.9212 3.1490 20100818 45041.700 5129168 1282107041.80 -1.0000 -1.0000 1.8441 1.9207 3.1402 20100818 45041.800 5129246 1282107041.90 -1.0000 -1.0000 1.8475 1.9239 3.1295 20100818 45041.900 5129371 1282107042.00 -1.0000 -1.0000 1.8428 1.9196 3.1546 20100818 45042.000 5129449 1282107042.10 -1.0000 -1.0000 1.8444 1.9211 3.1540 20100818 45042.100 5129543 1282107042.20 -1.0000 -1.0000 1.8404 1.9170 3.1591 20100818 45042.200 5129668 1282107042.30 -1.0000 -1.0000 1.8436 1.9204 3.1520 20100818 45042.300 5129746 1282107042.40 -1.0000 -1.0000 1.8449 1.9216 3.1473 20100818 45042.400 5129871 1282107042.50 -1.0000 -1.0000 1.8450 1.9216 3.1510 20100818 45042.500 5129949 1282107042.60 -1.0000 -1.0000 1.8431 1.9197 3.1436 20100818 45042.600 5130043 1282107042.70 -1.0000 -1.0000 1.8437 1.9202 3.1426 20100818 45042.700 5130168 1282107042.80 -1.0000 -1.0000 1.8461 1.9230 3.1528 20100818 45042.800 5130246 1282107042.90 -1.0000 -1.0000 1.8423 1.9193 3.1735 20100818 45042.900 5130371 1282107043.00 -1.0000 -1.0000 1.8434 1.9201 3.1489 20100818 45043.000 5130449 1282107043.10 -1.0000 -1.0000 1.8459 1.9226 3.1509 20100818 45043.100 5130543 1282107043.20 -1.0000 -1.0000 1.8456 1.9222 3.1356 20100818 45043.200 5130668 1282107043.30 -1.0000 -1.0000 1.8450 1.9219 3.1552 20100818 45043.300 5130746 1282107043.40 -1.0000 -1.0000 1.8456 1.9227 3.1605 20100818 45043.400 5130871 1282107043.50 -1.0000 -1.0000 1.8457 1.9229 3.1615 20100818 45043.500 5130949 1282107043.60 -1.0000 -1.0000 1.8441 1.9209 3.1628 20100818 45043.600 5131043 1282107043.70 -1.0000 -1.0000 1.8421 1.9184 3.1409 20100818 45043.700 5131168 1282107043.80 -1.0000 -1.0000 1.8453 1.9220 3.1557 20100818 45043.800 5131246 1282107043.90 -1.0000 -1.0000 1.8442 1.9211 3.1491 20100818 45043.900 5131371 1282107044.00 -1.0000 -1.0000 1.8459 1.9232 3.1743 20100818 45044.000 5131449 1282107044.10 -1.0000 -1.0000 1.8425 1.9194 3.1550 20100818 45044.100 5131543 1282107044.20 -1.0000 -1.0000 1.8461 1.9228 3.1391 20100818 45044.200 5131668 1282107044.30 -1.0000 -1.0000 1.8455 1.9224 3.1596 20100818 45044.300 5131746 1282107044.40 -1.0000 -1.0000 1.8446 1.9214 3.1548 20100818 45044.400 5131871 1282107044.50 -1.0000 -1.0000 1.8445 1.9214 3.1584 20100818 45044.500 5131949 1282107044.60 -1.0000 -1.0000 1.8443 1.9210 3.1419 20100818 45044.600 5132043 1282107044.70 -1.0000 -1.0000 1.8451 1.9216 3.1344 20100818 45044.700 5132168 1282107044.80 -1.0000 -1.0000 1.8451 1.9218 3.1558 20100818 45044.800 5132246 1282107044.90 -1.0000 -1.0000 1.8433 1.9202 3.1550 20100818 45044.900 5132371 1282107045.00 -1.0000 -1.0000 1.8442 1.9211 3.1546 20100818 45045.000 5132449 1282107045.10 -1.0000 -1.0000 1.8434 1.9202 3.1571 20100818 45045.100 5132543 1282107045.20 -1.0000 -1.0000 1.8440 1.9211 3.1661 20100818 45045.200 5132668 1282107045.30 -1.0000 -1.0000 1.8443 1.9209 3.1620 20100818 45045.300 5132746 1282107045.40 -1.0000 -1.0000 1.8474 1.9240 3.1376 20100818 45045.400 5132871 1282107045.50 -1.0000 -1.0000 1.8461 1.9230 3.1646 20100818 45045.500 5132949 1282107045.60 -1.0000 -1.0000 1.8439 1.9210 3.1765 20100818 45045.600 5133043 1282107045.70 -1.0000 -1.0000 1.8455 1.9223 3.1515 20100818 45045.700 5133168 1282107045.80 -1.0000 -1.0000 1.8450 1.9219 3.1529 20100818 45045.800 5133246 1282107045.90 -1.0000 -1.0000 1.8446 1.9214 3.1481 20100818 45045.900 5133371 1282107046.00 -1.0000 -1.0000 1.8439 1.9208 3.1549 20100818 45046.000 5133449 1282107046.10 -1.0000 -1.0000 1.8455 1.9224 3.1583 20100818 45046.100 5133543 1282107046.20 -1.0000 -1.0000 1.8445 1.9215 3.1660 20100818 45046.200 5133668 1282107046.30 -1.0000 -1.0000 1.8457 1.9225 3.1341 20100818 45046.300 5133746 1282107046.40 -1.0000 -1.0000 1.8456 1.9226 3.1584 20100818 45046.400 5133871 1282107046.50 -1.0000 -1.0000 1.8426 1.9195 3.1592 20100818 45046.500 5133949 1282107046.60 -1.0000 -1.0000 1.8474 1.9249 3.1767 20100818 45046.600 5134043 1282107046.70 -1.0000 -1.0000 1.8459 1.9233 3.1739 20100818 45046.700 5134168 1282107046.80 -1.0000 -1.0000 1.8437 1.9208 3.1623 20100818 45046.800 5134246 1282107046.90 -1.0000 -1.0000 1.8442 1.9211 3.1719 20100818 45046.900 5134371 1282107047.00 -1.0000 -1.0000 1.8430 1.9198 3.1529 20100818 45047.000 5134449 1282107047.10 -1.0000 -1.0000 1.8469 1.9241 3.1633 20100818 45047.100 5134543 1282107047.20 -1.0000 -1.0000 1.8454 1.9227 3.1730 20100818 45047.200 5134668 1282107047.30 -1.0000 -1.0000 1.8471 1.9243 3.1659 20100818 45047.300 5134762 1282107047.40 -1.0000 -1.0000 1.8437 1.9208 3.1637 20100818 45047.400 5134856 1282107047.50 -1.0000 -1.0000 1.8428 1.9198 3.1696 20100818 45047.500 5134949 1282107047.60 -1.0000 -1.0000 1.8441 1.9211 3.1614 20100818 45047.600 5135043 1282107047.70 -1.0000 -1.0000 1.8465 1.9238 3.1785 20100818 45047.700 5135168 1282107047.80 -1.0000 -1.0000 1.8471 1.9241 3.1547 20100818 45047.800 5135246 1282107047.90 -1.0000 -1.0000 1.8453 1.9225 3.1729 20100818 45047.900 5135371 1282107048.00 -1.0000 -1.0000 1.8466 1.9240 3.1718 20100818 45048.000 5135449 1282107048.10 -1.0000 -1.0000 1.8466 1.9238 3.1650 20100818 45048.100 5135543 1282107048.20 -1.0000 -1.0000 1.8431 1.9202 3.1698 20100818 45048.200 5135668 1282107048.30 -1.0000 -1.0000 1.8444 1.9214 3.1550 20100818 45048.300 5135746 1282107048.40 -1.0000 -1.0000 1.8441 1.9212 3.1627 20100818 45048.400 5135871 1282107048.50 -1.0000 -1.0000 1.8447 1.9220 3.1742 20100818 45048.500 5135949 1282107048.60 -1.0000 -1.0000 1.8443 1.9215 3.1664 20100818 45048.600 5136043 1282107048.70 -1.0000 -1.0000 1.8449 1.9221 3.1646 20100818 45048.700 5136168 1282107048.80 -1.0000 -1.0000 1.8456 1.9229 3.1736 20100818 45048.800 5136246 1282107048.90 -1.0000 -1.0000 1.8455 1.9226 3.1542 20100818 45048.900 5136371 1282107049.00 -1.0000 -1.0000 1.8440 1.9211 3.1633 20100818 45049.000 5136449 1282107049.10 -1.0000 -1.0000 1.8439 1.9208 3.1538 20100818 45049.100 5136543 1282107049.20 -1.0000 -1.0000 1.8438 1.9208 3.1632 20100818 45049.200 5136668 1282107049.30 -1.0000 -1.0000 1.8436 1.9205 3.1584 20100818 45049.300 5136746 1282107049.40 -1.0000 -1.0000 1.8456 1.9226 3.1554 20100818 45049.400 5136871 1282107049.50 -1.0000 -1.0000 1.8419 1.9191 3.1701 20100818 45049.500 5136949 1282107049.60 -1.0000 -1.0000 1.8449 1.9221 3.1674 20100818 45049.600 5137043 1282107049.70 -1.0000 -1.0000 1.8459 1.9235 3.1953 20100818 45049.700 5137168 1282107049.80 -1.0000 -1.0000 1.8458 1.9229 3.1528 20100818 45049.800 5137246 1282107049.90 -1.0000 -1.0000 1.8459 1.9234 3.1757 20100818 45049.900 5137371 1282107050.00 -1.0000 -1.0000 1.8432 1.9206 3.1637 20100818 45050.000 5137449 1282107050.10 -1.0000 -1.0000 1.8439 1.9209 3.1545 20100818 45050.100 5137543 1282107050.20 -1.0000 -1.0000 1.8427 1.9198 3.1670 20100818 45050.200 5137668 1282107050.30 -1.0000 -1.0000 1.8440 1.9211 3.1683 20100818 45050.300 5137746 1282107050.40 -1.0000 -1.0000 1.8446 1.9217 3.1659 20100818 45050.400 5137871 1282107050.50 -1.0000 -1.0000 1.8437 1.9209 3.1642 20100818 45050.500 5137949 1282107050.60 -1.0000 -1.0000 1.8416 1.9187 3.1693 20100818 45050.600 5138043 1282107050.70 -1.0000 -1.0000 1.8443 1.9217 3.1773 20100818 45050.700 5138168 1282107050.80 -1.0000 -1.0000 1.8432 1.9205 3.1684 20100818 45050.800 5138246 1282107050.90 -1.0000 -1.0000 1.8436 1.9209 3.1768 20100818 45050.900 5138371 1282107051.00 -1.0000 -1.0000 1.8443 1.9214 3.1656 20100818 45051.000 5138449 1282107051.10 -1.0000 -1.0000 1.8453 1.9226 3.1730 20100818 45051.100 5138543 1282107051.20 -1.0000 -1.0000 1.8456 1.9230 3.1737 20100818 45051.200 5138668 1282107051.30 -1.0000 -1.0000 1.8440 1.9209 3.1372 20100818 45051.300 5138746 1282107051.40 -1.0000 -1.0000 1.8447 1.9215 3.1648 20100818 45051.400 5138871 1282107051.50 -1.0000 -1.0000 1.8422 1.9192 3.1652 20100818 45051.500 5138949 1282107051.60 -1.0000 -1.0000 1.8438 1.9207 3.1524 20100818 45051.600 5139043 1282107051.70 -1.0000 -1.0000 1.8431 1.9201 3.1652 20100818 45051.700 5139168 1282107051.80 -1.0000 -1.0000 1.8420 1.9192 3.1727 20100818 45051.800 5139246 1282107051.90 -1.0000 -1.0000 1.8440 1.9211 3.1607 20100818 45051.900 5139371 1282107052.00 -1.0000 -1.0000 1.8453 1.9226 3.1658 20100818 45052.000 5139449 1282107052.10 -1.0000 -1.0000 1.8451 1.9226 3.1814 20100818 45052.100 5139543 1282107052.20 -1.0000 -1.0000 1.8429 1.9202 3.1766 20100818 45052.200 5139668 1282107052.30 -1.0000 -1.0000 1.8455 1.9228 3.1666 20100818 45052.300 5139746 1282107052.40 -1.0000 -1.0000 1.8438 1.9212 3.1747 20100818 45052.400 5139871 1282107052.50 -1.0000 -1.0000 1.8394 1.9167 3.1837 20100818 45052.500 5139949 1282107052.60 -1.0000 -1.0000 1.8460 1.9238 3.1878 20100818 45052.600 5140043 1282107052.70 -1.0000 -1.0000 1.8433 1.9206 3.1713 20100818 45052.700 5140168 1282107052.80 -1.0000 -1.0000 1.8441 1.9212 3.1683 20100818 45052.800 5140246 1282107052.90 -1.0000 -1.0000 1.8472 1.9248 3.1901 20100818 45052.900 5140371 1282107053.00 -1.0000 -1.0000 1.8448 1.9222 3.1680 20100818 45053.000 5140449 1282107053.10 -1.0000 -1.0000 1.8441 1.9214 3.1727 20100818 45053.100 5140543 1282107053.20 -1.0000 -1.0000 1.8433 1.9206 3.1783 20100818 45053.200 5140668 1282107053.30 -1.0000 -1.0000 1.8449 1.9225 3.1890 20100818 45053.300 5140746 1282107053.40 -1.0000 -1.0000 1.8469 1.9244 3.1746 20100818 45053.400 5140871 1282107053.50 -1.0000 -1.0000 1.8465 1.9243 3.1923 20100818 45053.500 5140949 1282107053.60 -1.0000 -1.0000 1.8413 1.9191 3.1915 20100818 45053.600 5141043 1282107053.70 -1.0000 -1.0000 1.8451 1.9227 3.1934 20100818 45053.700 5141168 1282107053.80 -1.0000 -1.0000 1.8439 1.9211 3.1667 20100818 45053.800 5141246 1282107053.90 -1.0000 -1.0000 1.8442 1.9216 3.1747 20100818 45053.900 5141371 1282107054.00 -1.0000 -1.0000 1.8447 1.9220 3.1802 20100818 45054.000 5141449 1282107054.10 -1.0000 -1.0000 1.8437 1.9209 3.1644 20100818 45054.100 5141543 1282107054.20 -1.0000 -1.0000 1.8435 1.9208 3.1752 20100818 45054.200 5141668 1282107054.30 -1.0000 -1.0000 1.8461 1.9240 3.1912 20100818 45054.300 5141746 1282107054.40 -1.0000 -1.0000 1.8416 1.9193 3.1958 20100818 45054.400 5141871 1282107054.50 -1.0000 -1.0000 1.8459 1.9236 3.1851 20100818 45054.500 5141949 1282107054.60 -1.0000 -1.0000 1.8456 1.9235 3.2025 20100818 45054.600 5142043 1282107054.70 -1.0000 -1.0000 1.8438 1.9213 3.1799 20100818 45054.700 5142168 1282107054.80 -1.0000 -1.0000 1.8434 1.9209 3.1771 20100818 45054.800 5142246 1282107054.90 -1.0000 -1.0000 1.8450 1.9226 3.1890 20100818 45054.900 5142371 1282107055.00 -1.0000 -1.0000 1.8442 1.9220 3.1836 20100818 45055.000 5142449 1282107055.10 -1.0000 -1.0000 1.8437 1.9214 3.1819 20100818 45055.100 5142543 1282107055.20 -1.0000 -1.0000 1.8444 1.9219 3.1820 20100818 45055.200 5142668 1282107055.30 -1.0000 -1.0000 1.8429 1.9201 3.1724 20100818 45055.300 5142746 1282107055.40 -1.0000 -1.0000 1.8455 1.9230 3.1805 20100818 45055.400 5142840 1282107055.50 -1.0000 -1.0000 1.8438 1.9212 3.1731 20100818 45055.500 5142965 1282107055.60 -1.0000 -1.0000 1.8433 1.9206 3.1731 20100818 45055.600 5143043 1282107055.70 -1.0000 -1.0000 1.8452 1.9226 3.1728 20100818 45055.700 5143168 1282107055.80 -1.0000 -1.0000 1.8445 1.9217 3.1719 20100818 45055.800 5143246 1282107055.90 -1.0000 -1.0000 1.8435 1.9206 3.1653 20100818 45055.900 5143371 1282107056.00 -1.0000 -1.0000 1.8464 1.9240 3.1882 20100818 45056.000 5143449 1282107056.10 -1.0000 -1.0000 1.8453 1.9226 3.1662 20100818 45056.100 5143543 1282107056.20 -1.0000 -1.0000 1.8435 1.9210 3.1774 20100818 45056.200 5143668 1282107056.30 -1.0000 -1.0000 1.8449 1.9224 3.1714 20100818 45056.300 5143746 1282107056.40 -1.0000 -1.0000 1.8454 1.9229 3.1752 20100818 45056.400 5143871 1282107056.50 -1.0000 -1.0000 1.8464 1.9238 3.1734 20100818 45056.500 5143949 1282107056.60 -1.0000 -1.0000 1.8444 1.9218 3.1795 20100818 45056.600 5144043 1282107056.70 -1.0000 -1.0000 1.8451 1.9226 3.1857 20100818 45056.700 5144168 1282107056.80 -1.0000 -1.0000 1.8439 1.9214 3.1782 20100818 45056.800 5144246 1282107056.90 -1.0000 -1.0000 1.8467 1.9245 3.1932 20100818 45056.900 5144371 1282107057.00 -1.0000 -1.0000 1.8459 1.9234 3.1721 20100818 45057.000 5144449 1282107057.10 -1.0000 -1.0000 1.8453 1.9226 3.1737 20100818 45057.100 5144543 1282107057.20 -1.0000 -1.0000 1.8454 1.9230 3.1915 20100818 45057.200 5144668 1282107057.30 -1.0000 -1.0000 1.8437 1.9216 3.1990 20100818 45057.300 5144746 1282107057.40 -1.0000 -1.0000 1.8433 1.9211 3.1826 20100818 45057.400 5144840 1282107057.50 -1.0000 -1.0000 1.8417 1.9193 3.1944 20100818 45057.500 5144965 1282107057.60 -1.0000 -1.0000 1.8447 1.9220 3.1644 20100818 45057.600 5145043 1282107057.70 -1.0000 -1.0000 1.8456 1.9228 3.1867 20100818 45057.700 5145168 1282107057.80 -1.0000 -1.0000 1.8453 1.9225 3.1603 20100818 45057.800 5145246 1282107057.90 -1.0000 -1.0000 1.8447 1.9220 3.1517 20100818 45057.900 5145371 1282107058.00 -1.0000 -1.0000 1.8446 1.9217 3.1558 20100818 45058.000 5145449 1282107058.10 -1.0000 -1.0000 1.8429 1.9204 3.1840 20100818 45058.100 5145543 1282107058.20 -1.0000 -1.0000 1.8412 1.9183 3.1676 20100818 45058.200 5145668 1282107058.30 -1.0000 -1.0000 1.8434 1.9205 3.1636 20100818 45058.300 5145746 1282107058.40 -1.0000 -1.0000 1.8450 1.9226 3.1810 20100818 45058.400 5145840 1282107058.50 -1.0000 -1.0000 1.8442 1.9218 3.1839 20100818 45058.500 5145965 1282107058.60 -1.0000 -1.0000 1.8468 1.9243 3.1702 20100818 45058.600 5146043 1282107058.70 -1.0000 -1.0000 1.8444 1.9218 3.1750 20100818 45058.700 5146168 1282107058.80 -1.0000 -1.0000 1.8428 1.9204 3.1821 20100818 45058.800 5146246 1282107058.90 -1.0000 -1.0000 1.8441 1.9215 3.1606 20100818 45058.900 5146371 1282107059.00 -1.0000 -1.0000 1.8440 1.9213 3.1751 20100818 45059.000 5146449 1282107059.10 -1.0000 -1.0000 1.8440 1.9216 3.1815 20100818 45059.100 5146543 1282107059.20 -1.0000 -1.0000 1.8447 1.9225 3.1931 20100818 45059.200 5146668 1282107059.30 -1.0000 -1.0000 1.8438 1.9216 3.2102 20100818 45059.300 5146746 1282107059.40 -1.0000 -1.0000 1.8434 1.9206 3.1665 20100818 45059.400 5146840 1282107059.50 -1.0000 -1.0000 1.8443 1.9218 3.1861 20100818 45059.500 5146965 1282107059.60 -1.0000 -1.0000 1.8453 1.9228 3.1670 20100818 45059.600 5147043 1282107059.70 -1.0000 -1.0000 1.8440 1.9212 3.1724 20100818 45059.700 5147168 1282107059.80 -1.0000 -1.0000 1.8438 1.9211 3.1762 20100818 45059.800 5147246 1282107059.90 -1.0000 -1.0000 1.8444 1.9217 3.1681 20100818 45059.900 5147371 1282107060.00 -1.0000 -1.0000 1.8409 1.9182 3.1810 20100818 45100.000 5147449 1282107060.10 -1.0000 -1.0000 1.8441 1.9217 3.1902 20100818 45100.100 5147543 1282107060.20 -1.0000 -1.0000 1.8458 1.9235 3.1858 20100818 45100.200 5147668 1282107060.30 -1.0000 -1.0000 1.8427 1.9202 3.1798 20100818 45100.300 5147746 1282107060.40 -1.0000 -1.0000 1.8445 1.9223 3.1894 20100818 45100.400 5147840 1282107060.50 -1.0000 -1.0000 1.8445 1.9223 3.2077 20100818 45100.500 5147965 1282107060.60 -1.0000 -1.0000 1.8439 1.9213 3.1690 20100818 45100.600 5148043 1282107060.70 -1.0000 -1.0000 1.8457 1.9233 3.1837 20100818 45100.700 5148168 1282107060.80 -1.0000 -1.0000 1.8429 1.9207 3.1978 20100818 45100.800 5148246 1282107060.90 -1.0000 -1.0000 1.8448 1.9227 3.1929 20100818 45100.900 5148371 1282107061.00 -1.0000 -1.0000 1.8453 1.9231 3.1919 20100818 45101.000 5148449 1282107061.10 -1.0000 -1.0000 1.8441 1.9217 3.1827 20100818 45101.100 5148543 1282107061.20 -1.0000 -1.0000 1.8455 1.9231 3.1772 20100818 45101.200 5148668 1282107061.30 -1.0000 -1.0000 1.8445 1.9222 3.1880 20100818 45101.300 5148746 1282107061.40 -1.0000 -1.0000 1.8424 1.9202 3.1947 20100818 45101.400 5148840 1282107061.50 -1.0000 -1.0000 1.8416 1.9191 3.1910 20100818 45101.500 5148965 1282107061.60 -1.0000 -1.0000 1.8436 1.9209 3.1223 20100818 45101.600 5149043 1282107061.70 -1.0000 -1.0000 1.8422 1.9203 3.2122 20100818 45101.700 5149168 1282107061.80 -1.0000 -1.0000 1.8441 1.9221 3.1923 20100818 45101.800 5149246 1282107061.90 -1.0000 -1.0000 1.8425 1.9203 3.1883 20100818 45101.900 5149371 1282107062.00 -1.0000 -1.0000 1.8445 1.9224 3.2045 20100818 45102.000 5149449 1282107062.10 -1.0000 -1.0000 1.8442 1.9220 3.1922 20100818 45102.100 5149543 1282107062.20 -1.0000 -1.0000 1.8435 1.9212 3.1886 20100818 45102.200 5149668 1282107062.30 -1.0000 -1.0000 1.8405 1.9182 3.1897 20100818 45102.300 5149746 1282107062.40 -1.0000 -1.0000 1.8421 1.9197 3.1808 20100818 45102.400 5149840 1282107062.50 -1.0000 -1.0000 1.8430 1.9206 3.1868 20100818 45102.500 5149965 1282107062.60 -1.0000 -1.0000 1.8440 1.9221 3.2001 20100818 45102.600 5150043 1282107062.70 -1.0000 -1.0000 1.8452 1.9232 3.1974 20100818 45102.700 5150168 1282107062.80 -1.0000 -1.0000 1.8415 1.9193 3.2034 20100818 45102.800 5150246 1282107062.90 -1.0000 -1.0000 1.8430 1.9209 3.1843 20100818 45102.900 5150371 1282107063.00 -1.0000 -1.0000 1.8439 1.9221 3.2107 20100818 45103.000 5150449 1282107063.10 -1.0000 -1.0000 1.8438 1.9218 3.1971 20100818 45103.100 5150543 1282107063.20 -1.0000 -1.0000 1.8429 1.9209 3.2044 20100818 45103.200 5150668 1282107063.30 -1.0000 -1.0000 1.8434 1.9214 3.2036 20100818 45103.300 5150746 1282107063.40 -1.0000 -1.0000 1.8444 1.9224 3.2004 20100818 45103.400 5150871 1282107063.50 -1.0000 -1.0000 1.8436 1.9216 3.2081 20100818 45103.500 5150949 1282107063.60 -1.0000 -1.0000 1.8447 1.9225 3.1912 20100818 45103.600 5151043 1282107063.70 -1.0000 -1.0000 1.8451 1.9230 3.1957 20100818 45103.700 5151168 1282107063.80 -1.0000 -1.0000 1.8442 1.9222 3.2074 20100818 45103.800 5151246 1282107063.90 -1.0000 -1.0000 1.8419 1.9196 3.1877 20100818 45103.900 5151371 1282107064.00 -1.0000 -1.0000 1.8431 1.9211 3.2020 20100818 45104.000 5151449 1282107064.10 -1.0000 -1.0000 1.8453 1.9234 3.2032 20100818 45104.100 5151543 1282107064.20 -1.0000 -1.0000 1.8446 1.9226 3.1978 20100818 45104.200 5151668 1282107064.30 -1.0000 -1.0000 1.8470 1.9252 3.2030 20100818 45104.300 5151746 1282107064.40 -1.0000 -1.0000 1.8442 1.9221 3.2013 20100818 45104.400 5151871 1282107064.50 -1.0000 -1.0000 1.8430 1.9210 3.1998 20100818 45104.500 5151949 1282107064.60 -1.0000 -1.0000 1.8449 1.9231 3.2102 20100818 45104.600 5152043 1282107064.70 -1.0000 -1.0000 1.8451 1.9232 3.2024 20100818 45104.700 5152184 1282107064.80 -1.0000 -1.0000 1.8442 1.9223 3.2110 20100818 45104.800 5152231 1282107064.90 -1.0000 -1.0000 1.8444 1.9225 3.1930 20100818 45104.900 5152356 1282107065.00 -1.0000 -1.0000 1.8430 1.9214 3.2197 20100818 45105.000 5152449 1282107065.10 -1.0000 -1.0000 1.8437 1.9219 3.2034 20100818 45105.100 5152543 1282107065.20 -1.0000 -1.0000 1.8436 1.9217 3.2073 20100818 45105.200 5152668 1282107065.30 -1.0000 -1.0000 1.8430 1.9209 3.1999 20100818 45105.300 5152746 1282107065.40 -1.0000 -1.0000 1.8448 1.9228 3.2027 20100818 45105.400 5152871 1282107065.50 -1.0000 -1.0000 1.8434 1.9215 3.2046 20100818 45105.500 5152949 1282107065.60 -1.0000 -1.0000 1.8438 1.9220 3.2099 20100818 45105.600 5153043 1282107065.70 -1.0000 -1.0000 1.8429 1.9211 3.2128 20100818 45105.700 5153168 1282107065.80 -1.0000 -1.0000 1.8420 1.9200 3.1924 20100818 45105.800 5153246 1282107065.90 -1.0000 -1.0000 1.8422 1.9204 3.2102 20100818 45105.900 5153371 1282107066.00 -1.0000 -1.0000 1.8424 1.9207 3.2129 20100818 45106.000 5153449 1282107066.10 -1.0000 -1.0000 1.8435 1.9218 3.2095 20100818 45106.100 5153543 1282107066.20 -1.0000 -1.0000 1.8453 1.9237 3.2193 20100818 45106.200 5153668 1282107066.30 -1.0000 -1.0000 1.8412 1.9191 3.1991 20100818 45106.300 5153746 1282107066.40 -1.0000 -1.0000 1.8432 1.9216 3.2205 20100818 45106.400 5153871 1282107066.50 -1.0000 -1.0000 1.8450 1.9237 3.2331 20100818 45106.500 5153949 1282107066.60 -1.0000 -1.0000 1.8466 1.9253 3.2247 20100818 45106.600 5154074 1282107066.70 -1.0000 -1.0000 1.8416 1.9202 3.2280 20100818 45106.700 5154152 1282107066.80 -1.0000 -1.0000 1.8442 1.9226 3.2219 20100818 45106.800 5154246 1282107066.90 -1.0000 -1.0000 1.8419 1.9202 3.2168 20100818 45106.900 5154371 1282107067.00 -1.0000 -1.0000 1.8442 1.9226 3.2118 20100818 45107.000 5154449 1282107067.10 -1.0000 -1.0000 1.8454 1.9236 3.2186 20100818 45107.100 5154543 1282107067.20 -1.0000 -1.0000 1.8443 1.9226 3.2139 20100818 45107.200 5154668 1282107067.30 -1.0000 -1.0000 1.8428 1.9213 3.2165 20100818 45107.300 5154746 1282107067.40 -1.0000 -1.0000 1.8438 1.9222 3.2137 20100818 45107.400 5154871 1282107067.50 -1.0000 -1.0000 1.8419 1.9206 3.2197 20100818 45107.500 5154949 1282107067.60 -1.0000 -1.0000 1.8450 1.9238 3.2277 20100818 45107.600 5155043 1282107067.70 -1.0000 -1.0000 1.8436 1.9221 3.2085 20100818 45107.700 5155168 1282107067.80 -1.0000 -1.0000 1.8431 1.9216 3.2284 20100818 45107.800 5155246 1282107067.90 -1.0000 -1.0000 1.8420 1.9200 3.2057 20100818 45107.900 5155371 1282107068.00 -1.0000 -1.0000 1.8430 1.9212 3.2037 20100818 45108.000 5155449 1282107068.10 -1.0000 -1.0000 1.8438 1.9222 3.2165 20100818 45108.100 5155543 1282107068.20 -1.0000 -1.0000 1.8439 1.9222 3.2089 20100818 45108.200 5155668 1282107068.30 -1.0000 -1.0000 1.8433 1.9215 3.2029 20100818 45108.300 5155731 1282107068.40 -1.0000 -1.0000 1.8424 1.9208 3.2203 20100818 45108.400 5155856 1282107068.50 -1.0000 -1.0000 1.8424 1.9209 3.2223 20100818 45108.500 5155949 1282107068.60 -1.0000 -1.0000 1.8424 1.9210 3.2191 20100818 45108.600 5156043 1282107068.70 -1.0000 -1.0000 1.8403 1.9189 3.2294 20100818 45108.700 5156168 1282107068.80 -1.0000 -1.0000 1.8435 1.9218 3.2065 20100818 45108.800 5156246 1282107068.90 -1.0000 -1.0000 1.8422 1.9206 3.2216 20100818 45108.900 5156371 1282107069.00 -1.0000 -1.0000 1.8409 1.9192 3.2186 20100818 45109.000 5156449 1282107069.10 -1.0000 -1.0000 1.8448 1.9233 3.2149 20100818 45109.100 5156543 1282107069.20 -1.0000 -1.0000 1.8425 1.9211 3.2193 20100818 45109.200 5156668 1282107069.30 -1.0000 -1.0000 1.8418 1.9205 3.2311 20100818 45109.300 5156746 1282107069.40 -1.0000 -1.0000 1.8448 1.9235 3.2193 20100818 45109.400 5156871 1282107069.50 -1.0000 -1.0000 1.8413 1.9200 3.2262 20100818 45109.500 5156949 1282107069.60 -1.0000 -1.0000 1.8393 1.9180 3.2340 20100818 45109.600 5157043 1282107069.70 -1.0000 -1.0000 1.8426 1.9212 3.2177 20100818 45109.700 5157168 1282107069.80 -1.0000 -1.0000 1.8443 1.9231 3.2491 20100818 45109.800 5157246 1282107069.90 -1.0000 -1.0000 1.8432 1.9216 3.2161 20100818 45109.900 5157371 1282107070.00 -1.0000 -1.0000 1.8427 1.9214 3.2334 20100818 45110.000 5157449 1282107070.10 -1.0000 -1.0000 1.8424 1.9210 3.2212 20100818 45110.100 5157543 1282107070.20 -1.0000 -1.0000 1.8425 1.9211 3.2250 20100818 45110.200 5157668 1282107070.30 -1.0000 -1.0000 1.8415 1.9201 3.2289 20100818 45110.300 5157746 1282107070.40 -1.0000 -1.0000 1.8434 1.9222 3.2415 20100818 45110.400 5157871 1282107070.50 -1.0000 -1.0000 1.8431 1.9217 3.2239 20100818 45110.500 5157949 1282107070.60 -1.0000 -1.0000 1.8429 1.9215 3.2267 20100818 45110.600 5158043 1282107070.70 -1.0000 -1.0000 1.8441 1.9226 3.2058 20100818 45110.700 5158168 1282107070.80 -1.0000 -1.0000 1.8437 1.9225 3.2300 20100818 45110.800 5158246 1282107070.90 -1.0000 -1.0000 1.8444 1.9232 3.2304 20100818 45110.900 5158371 1282107071.00 -1.0000 -1.0000 1.8443 1.9232 3.2436 20100818 45111.000 5158449 1282107071.10 -1.0000 -1.0000 1.8447 1.9235 3.2282 20100818 45111.100 5158543 1282107071.20 -1.0000 -1.0000 1.8437 1.9225 3.2346 20100818 45111.200 5158668 1282107071.30 -1.0000 -1.0000 1.8399 1.9185 3.2231 20100818 45111.300 5158746 1282107071.40 -1.0000 -1.0000 1.8426 1.9215 3.2359 20100818 45111.400 5158871 1282107071.50 -1.0000 -1.0000 1.8416 1.9202 3.2231 20100818 45111.500 5158949 1282107071.60 -1.0000 -1.0000 1.8446 1.9232 3.2171 20100818 45111.600 5159043 1282107071.70 -1.0000 -1.0000 1.8419 1.9204 3.2239 20100818 45111.700 5159168 1282107071.80 -1.0000 -1.0000 1.8448 1.9232 3.2113 20100818 45111.800 5159246 1282107071.90 -1.0000 -1.0000 1.8432 1.9220 3.2382 20100818 45111.900 5159371 1282107072.00 -1.0000 -1.0000 1.8458 1.9249 3.2368 20100818 45112.000 5159449 1282107072.10 -1.0000 -1.0000 1.8453 1.9241 3.2212 20100818 45112.100 5159543 1282107072.20 -1.0000 -1.0000 1.8427 1.9213 3.2285 20100818 45112.200 5159668 1282107072.30 -1.0000 -1.0000 1.8431 1.9217 3.2208 20100818 45112.300 5159746 1282107072.40 -1.0000 -1.0000 1.8438 1.9227 3.2355 20100818 45112.400 5159871 1282107072.50 -1.0000 -1.0000 1.8399 1.9184 3.2247 20100818 45112.500 5159949 1282107072.60 -1.0000 -1.0000 1.8430 1.9217 3.2267 20100818 45112.600 5200043 1282107072.70 -1.0000 -1.0000 1.8447 1.9235 3.2343 20100818 45112.700 5200168 1282107072.80 -1.0000 -1.0000 1.8446 1.9234 3.2246 20100818 45112.800 5200246 1282107072.90 -1.0000 -1.0000 1.8490 1.9282 3.2399 20100818 45112.900 5200371 1282107073.00 -1.0000 -1.0000 1.8427 1.9215 3.2362 20100818 45113.000 5200449 1282107073.10 -1.0000 -1.0000 1.8430 1.9218 3.2305 20100818 45113.100 5200574 1282107073.20 -1.0000 -1.0000 1.8431 1.9220 3.2350 20100818 45113.200 5200652 1282107073.30 -1.0000 -1.0000 1.8415 1.9202 3.2297 20100818 45113.300 5200746 1282107073.40 -1.0000 -1.0000 1.8420 1.9206 3.2277 20100818 45113.400 5200871 1282107073.50 -1.0000 -1.0000 1.8417 1.9205 3.2331 20100818 45113.500 5200949 1282107073.60 -1.0000 -1.0000 1.8415 1.9203 3.2337 20100818 45113.600 5201043 1282107073.70 -1.0000 -1.0000 1.8422 1.9209 3.2266 20100818 45113.700 5201168 1282107073.80 -1.0000 -1.0000 1.8407 1.9195 3.2351 20100818 45113.800 5201246 1282107073.90 -1.0000 -1.0000 1.8431 1.9220 3.2372 20100818 45113.900 5201371 1282107074.00 -1.0000 -1.0000 1.8415 1.9200 3.2190 20100818 45114.000 5201449 1282107074.10 -1.0000 -1.0000 1.8418 1.9204 3.2244 20100818 45114.100 5201543 1282107074.20 -1.0000 -1.0000 1.8428 1.9216 3.2346 20100818 45114.200 5201668 1282107074.30 -1.0000 -1.0000 1.8415 1.9203 3.2328 20100818 45114.300 5201746 1282107074.40 -1.0000 -1.0000 1.8442 1.9236 3.2447 20100818 45114.400 5201871 1282107074.50 -1.0000 -1.0000 1.8429 1.9221 3.2444 20100818 45114.500 5201949 1282107074.60 -1.0000 -1.0000 1.8428 1.9217 3.2333 20100818 45114.600 5202043 1282107074.70 -1.0000 -1.0000 1.8440 1.9230 3.2414 20100818 45114.700 5202168 1282107074.80 -1.0000 -1.0000 1.8417 1.9205 3.2274 20100818 45114.800 5202246 1282107074.90 -1.0000 -1.0000 1.8426 1.9214 3.2276 20100818 45114.900 5202371 1282107075.00 -1.0000 -1.0000 1.8413 1.9206 3.2635 20100818 45115.000 5202449 1282107075.10 -1.0000 -1.0000 1.8409 1.9198 3.2417 20100818 45115.100 5202543 1282107075.20 -1.0000 -1.0000 1.8422 1.9210 3.2301 20100818 45115.200 5202668 1282107075.30 -1.0000 -1.0000 1.8433 1.9222 3.2227 20100818 45115.300 5202746 1282107075.40 -1.0000 -1.0000 1.8413 1.9204 3.2480 20100818 45115.400 5202871 1282107075.50 -1.0000 -1.0000 1.8410 1.9198 3.2296 20100818 45115.500 5202949 1282107075.60 -1.0000 -1.0000 1.8423 1.9214 3.2418 20100818 45115.600 5203074 1282107075.70 -1.0000 -1.0000 1.8425 1.9218 3.2568 20100818 45115.700 5203152 1282107075.80 -1.0000 -1.0000 1.8426 1.9215 3.2331 20100818 45115.800 5203246 1282107075.90 -1.0000 -1.0000 1.8424 1.9213 3.2441 20100818 45115.900 5203371 1282107076.00 -1.0000 -1.0000 1.8429 1.9218 3.2310 20100818 45116.000 5203449 1282107076.10 -1.0000 -1.0000 1.8460 1.9250 3.2360 20100818 45116.100 5203543 1282107076.20 -1.0000 -1.0000 1.8432 1.9221 3.2391 20100818 45116.200 5203668 1282107076.30 -1.0000 -1.0000 1.8424 1.9216 3.2616 20100818 45116.300 5203746 1282107076.40 -1.0000 -1.0000 1.8423 1.9215 3.2441 20100818 45116.400 5203871 1282107076.50 -1.0000 -1.0000 1.8428 1.9220 3.2421 20100818 45116.500 5203949 1282107076.60 -1.0000 -1.0000 1.8431 1.9217 3.2200 20100818 45116.600 5204043 1282107076.70 -1.0000 -1.0000 1.8428 1.9218 3.2371 20100818 45116.700 5204168 1282107076.80 -1.0000 -1.0000 1.8423 1.9208 3.2105 20100818 45116.800 5204246 1282107076.90 -1.0000 -1.0000 1.8424 1.9209 3.2358 20100818 45116.900 5204371 1282107077.00 -1.0000 -1.0000 1.8440 1.9235 3.2485 20100818 45117.000 5204449 1282107077.10 -1.0000 -1.0000 1.8436 1.9233 3.2377 20100818 45117.100 5204543 1282107077.20 -1.0000 -1.0000 1.8428 1.9215 3.2284 20100818 45117.200 5204668 1282107077.30 -1.0000 -1.0000 1.8433 1.9221 3.2330 20100818 45117.300 5204746 1282107077.40 -1.0000 -1.0000 1.8443 1.9232 3.2358 20100818 45117.400 5204871 1282107077.50 -1.0000 -1.0000 1.8422 1.9208 3.2188 20100818 45117.500 5204949 1282107077.60 -1.0000 -1.0000 1.8447 1.9237 3.2378 20100818 45117.600 5205043 1282107077.70 -1.0000 -1.0000 1.8440 1.9228 3.2264 20100818 45117.700 5205168 1282107077.80 -1.0000 -1.0000 1.8429 1.9213 3.2238 20100818 45117.800 5205246 1282107077.90 -1.0000 -1.0000 1.8421 1.9205 3.2227 20100818 45117.900 5205371 1282107078.00 -1.0000 -1.0000 1.8438 1.9226 3.2338 20100818 45118.000 5205449 1282107078.10 -1.0000 -1.0000 1.8427 1.9214 3.2246 20100818 45118.100 5205543 1282107078.20 -1.0000 -1.0000 1.8455 1.9244 3.2349 20100818 45118.200 5205668 1282107078.30 -1.0000 -1.0000 1.8446 1.9234 3.2349 20100818 45118.300 5205746 1282107078.40 -1.0000 -1.0000 1.8422 1.9206 3.2197 20100818 45118.400 5205871 1282107078.50 -1.0000 -1.0000 1.8422 1.9206 3.2183 20100818 45118.500 5205949 1282107078.60 -1.0000 -1.0000 1.8427 1.9211 3.2225 20100818 45118.600 5206043 1282107078.70 -1.0000 -1.0000 1.8429 1.9212 3.2202 20100818 45118.700 5206168 1282107078.80 -1.0000 -1.0000 1.8425 1.9206 3.2076 20100818 45118.800 5206246 1282107078.90 -1.0000 -1.0000 1.8440 1.9223 3.2220 20100818 45118.900 5206371 1282107079.00 -1.0000 -1.0000 1.8411 1.9193 3.1993 20100818 45119.000 5206449 1282107079.10 -1.0000 -1.0000 1.8438 1.9224 3.2160 20100818 45119.100 5206543 1282107079.20 -1.0000 -1.0000 1.8450 1.9236 3.2174 20100818 45119.200 5206668 1282107079.30 -1.0000 -1.0000 1.8420 1.9205 3.2307 20100818 45119.300 5206746 1282107079.40 -1.0000 -1.0000 1.8435 1.9218 3.2154 20100818 45119.400 5206871 1282107079.50 -1.0000 -1.0000 1.8442 1.9227 3.2169 20100818 45119.500 5206949 1282107079.60 -1.0000 -1.0000 1.8447 1.9231 3.2180 20100818 45119.600 5207043 1282107079.70 -1.0000 -1.0000 1.8411 1.9193 3.2122 20100818 45119.700 5207168 1282107079.80 -1.0000 -1.0000 1.8429 1.9211 3.2180 20100818 45119.800 5207246 1282107079.90 -1.0000 -1.0000 1.8443 1.9225 3.1939 20100818 45119.900 5207371 1282107080.00 -1.0000 -1.0000 1.8427 1.9211 3.2183 20100818 45120.000 5207449 1282107080.10 -1.0000 -1.0000 1.8422 1.9201 3.1897 20100818 45120.100 5207543 1282107080.20 -1.0000 -1.0000 1.8433 1.9212 3.1876 20100818 45120.200 5207668 1282107080.30 -1.0000 -1.0000 1.8431 1.9214 3.2137 20100818 45120.300 5207746 1282107080.40 -1.0000 -1.0000 1.8431 1.9214 3.2129 20100818 45120.400 5207871 1282107080.50 -1.0000 -1.0000 1.8431 1.9212 3.1976 20100818 45120.500 5207949 1282107080.60 -1.0000 -1.0000 1.8440 1.9225 3.2178 20100818 45120.600 5208043 1282107080.70 -1.0000 -1.0000 1.8440 1.9222 3.1980 20100818 45120.700 5208168 1282107080.80 -1.0000 -1.0000 1.8438 1.9219 3.2059 20100818 45120.800 5208246 1282107080.90 -1.0000 -1.0000 1.8434 1.9216 3.2115 20100818 45120.900 5208371 1282107081.00 -1.0000 -1.0000 1.8422 1.9202 3.1988 20100818 45121.000 5208449 1282107081.10 -1.0000 -1.0000 1.8431 1.9214 3.2244 20100818 45121.100 5208543 1282107081.20 -1.0000 -1.0000 1.8433 1.9215 3.2106 20100818 45121.200 5208668 1282107081.30 -1.0000 -1.0000 1.8436 1.9217 3.1998 20100818 45121.300 5208746 1282107081.40 -1.0000 -1.0000 1.8456 1.9239 3.2113 20100818 45121.400 5208871 1282107081.50 -1.0000 -1.0000 1.8422 1.9203 3.2066 20100818 45121.500 5208949 1282107081.60 -1.0000 -1.0000 1.8432 1.9213 3.2186 20100818 45121.600 5209043 1282107081.70 -1.0000 -1.0000 1.8432 1.9214 3.2013 20100818 45121.700 5209168 1282107081.80 -1.0000 -1.0000 1.8439 1.9222 3.2131 20100818 45121.800 5209246 1282107081.90 -1.0000 -1.0000 1.8434 1.9217 3.2104 20100818 45121.900 5209371 1282107082.00 -1.0000 -1.0000 1.8433 1.9216 3.2177 20100818 45122.000 5209449 1282107082.10 -1.0000 -1.0000 1.8444 1.9227 3.2086 20100818 45122.100 5209543 1282107082.20 -1.0000 -1.0000 1.8462 1.9247 3.2158 20100818 45122.200 5209668 1282107082.30 -1.0000 -1.0000 1.8438 1.9222 3.2138 20100818 45122.300 5209746 1282107082.40 -1.0000 -1.0000 1.8433 1.9214 3.2084 20100818 45122.400 5209871 1282107082.50 -1.0000 -1.0000 1.8428 1.9209 3.2040 20100818 45122.500 5209949 1282107082.60 -1.0000 -1.0000 1.8432 1.9216 3.2228 20100818 45122.600 5210043 1282107082.70 -1.0000 -1.0000 1.8451 1.9233 3.2051 20100818 45122.700 5210168 1282107082.80 -1.0000 -1.0000 1.8449 1.9230 3.1972 20100818 45122.800 5210246 1282107082.90 -1.0000 -1.0000 1.8402 1.9180 3.1944 20100818 45122.900 5210371 1282107083.00 -1.0000 -1.0000 1.8431 1.9211 3.2080 20100818 45123.000 5210449 1282107083.10 -1.0000 -1.0000 1.8430 1.9210 3.2124 20100818 45123.100 5210543 1282107083.20 -1.0000 -1.0000 1.8443 1.9223 3.1967 20100818 45123.200 5210668 1282107083.30 -1.0000 -1.0000 1.8437 1.9220 3.2182 20100818 45123.300 5210746 1282107083.40 -1.0000 -1.0000 1.8460 1.9242 3.2043 20100818 45123.400 5210871 1282107083.50 -1.0000 -1.0000 1.8450 1.9232 3.2058 20100818 45123.500 5210949 1282107083.60 -1.0000 -1.0000 1.8433 1.9214 3.2038 20100818 45123.600 5211043 1282107083.70 -1.0000 -1.0000 1.8426 1.9209 3.2103 20100818 45123.700 5211168 1282107083.80 -1.0000 -1.0000 1.8439 1.9223 3.2162 20100818 45123.800 5211246 1282107083.90 -1.0000 -1.0000 1.8417 1.9197 3.1907 20100818 45123.900 5211371 1282107084.00 -1.0000 -1.0000 1.8435 1.9218 3.2118 20100818 45124.000 5211449 1282107084.10 -1.0000 -1.0000 1.8445 1.9229 3.2162 20100818 45124.100 5211543 1282107084.20 -1.0000 -1.0000 1.8437 1.9218 3.1946 20100818 45124.200 5211668 1282107084.30 -1.0000 -1.0000 1.8436 1.9217 3.2036 20100818 45124.300 5211746 1282107084.40 -1.0000 -1.0000 1.8442 1.9227 3.2204 20100818 45124.400 5211871 1282107084.50 -1.0000 -1.0000 1.8442 1.9228 3.2251 20100818 45124.500 5211949 1282107084.60 -1.0000 -1.0000 1.8438 1.9221 3.2198 20100818 45124.600 5212043 1282107084.70 -1.0000 -1.0000 1.8418 1.9198 3.2052 20100818 45124.700 5212168 1282107084.80 -1.0000 -1.0000 1.8462 1.9246 3.2156 20100818 45124.800 5212262 1282107084.90 -1.0000 -1.0000 1.8455 1.9237 3.1995 20100818 45124.900 5212340 1282107085.00 -1.0000 -1.0000 1.8421 1.9204 3.2146 20100818 45125.000 5212465 1282107085.10 -1.0000 -1.0000 1.8427 1.9208 3.2063 20100818 45125.100 5212543 1282107085.20 -1.0000 -1.0000 1.8418 1.9196 3.1931 20100818 45125.200 5212668 1282107085.30 -1.0000 -1.0000 1.8416 1.9193 3.1948 20100818 45125.300 5212746 1282107085.40 -1.0000 -1.0000 1.8436 1.9211 3.1755 20100818 45125.400 5212871 1282107085.50 -1.0000 -1.0000 1.8439 1.9216 3.1974 20100818 45125.500 5212949 1282107085.60 -1.0000 -1.0000 1.8423 1.9200 3.1871 20100818 45125.600 5213043 1282107085.70 -1.0000 -1.0000 1.8442 1.9220 3.1936 20100818 45125.700 5213168 1282107085.80 -1.0000 -1.0000 1.8427 1.9206 3.2073 20100818 45125.800 5213262 1282107085.90 -1.0000 -1.0000 1.8450 1.9225 3.1869 20100818 45125.900 5213356 1282107086.00 -1.0000 -1.0000 1.8426 1.9198 3.1704 20100818 45126.000 5213449 1282107086.10 -1.0000 -1.0000 1.8422 1.9195 3.1810 20100818 45126.100 5213543 1282107086.20 -1.0000 -1.0000 1.8449 1.9225 3.1897 20100818 45126.200 5213668 1282107086.30 -1.0000 -1.0000 1.8431 1.9205 3.1769 20100818 45126.300 5213746 1282107086.40 -1.0000 -1.0000 1.8437 1.9213 3.1895 20100818 45126.400 5213871 1282107086.50 -1.0000 -1.0000 1.8432 1.9209 3.1887 20100818 45126.500 5213949 1282107086.60 -1.0000 -1.0000 1.8421 1.9197 3.1903 20100818 45126.600 5214043 1282107086.70 -1.0000 -1.0000 1.8436 1.9215 3.2081 20100818 45126.700 5214168 1282107086.80 -1.0000 -1.0000 1.8429 1.9205 3.1869 20100818 45126.800 5214246 1282107086.90 -1.0000 -1.0000 1.8430 1.9205 3.1833 20100818 45126.900 5214371 1282107087.00 -1.0000 -1.0000 1.8439 1.9215 3.1821 20100818 45127.000 5214449 1282107087.10 -1.0000 -1.0000 1.8430 1.9205 3.1831 20100818 45127.100 5214543 1282107087.20 -1.0000 -1.0000 1.8446 1.9222 3.1861 20100818 45127.200 5214668 1282107087.30 -1.0000 -1.0000 1.8443 1.9220 3.1901 20100818 45127.300 5214746 1282107087.40 -1.0000 -1.0000 1.8436 1.9214 3.1876 20100818 45127.400 5214871 1282107087.50 -1.0000 -1.0000 1.8434 1.9209 3.1758 20100818 45127.500 5214949 1282107087.60 -1.0000 -1.0000 1.8459 1.9237 3.1877 20100818 45127.600 5215043 1282107087.70 -1.0000 -1.0000 1.8450 1.9226 3.1827 20100818 45127.700 5215168 1282107087.80 -1.0000 -1.0000 1.8462 1.9240 3.1923 20100818 45127.800 5215246 1282107087.90 -1.0000 -1.0000 1.8448 1.9223 3.1730 20100818 45127.900 5215371 1282107088.00 -1.0000 -1.0000 1.8483 1.9262 3.1857 20100818 45128.000 5215449 1282107088.10 -1.0000 -1.0000 1.8444 1.9220 3.1800 20100818 45128.100 5215543 1282107088.20 -1.0000 -1.0000 1.8399 1.9172 3.1685 20100818 45128.200 5215668 1282107088.30 -1.0000 -1.0000 1.8449 1.9228 3.1950 20100818 45128.300 5215746 1282107088.40 -1.0000 -1.0000 1.8445 1.9224 3.1956 20100818 45128.400 5215871 1282107088.50 -1.0000 -1.0000 1.8449 1.9224 3.1760 20100818 45128.500 5215949 1282107088.60 -1.0000 -1.0000 1.8448 1.9223 3.1776 20100818 45128.600 5216043 1282107088.70 -1.0000 -1.0000 1.8445 1.9218 3.1612 20100818 45128.700 5216168 1282107088.80 -1.0000 -1.0000 1.8448 1.9222 3.1810 20100818 45128.800 5216246 1282107088.90 -1.0000 -1.0000 1.8427 1.9199 3.1714 20100818 45128.900 5216371 1282107089.00 -1.0000 -1.0000 1.8450 1.9220 3.1539 20100818 45129.000 5216449 1282107089.10 -1.0000 -1.0000 1.8443 1.9212 3.1596 20100818 45129.100 5216543 1282107089.20 -1.0000 -1.0000 1.8493 1.9268 3.1667 20100818 45129.200 5216668 1282107089.30 -1.0000 -1.0000 1.8428 1.9203 3.1806 20100818 45129.300 5216746 1282107089.40 -1.0000 -1.0000 1.8462 1.9236 3.1713 20100818 45129.400 5216871 1282107089.50 -1.0000 -1.0000 1.8462 1.9236 3.1728 20100818 45129.500 5216949 1282107089.60 -1.0000 -1.0000 1.8454 1.9227 3.1689 20100818 45129.600 5217043 1282107089.70 -1.0000 -1.0000 1.8455 1.9226 3.1666 20100818 45129.700 5217168 1282107089.80 -1.0000 -1.0000 1.8457 1.9226 3.1594 20100818 45129.800 5217246 1282107089.90 -1.0000 -1.0000 1.8464 1.9235 3.1637 20100818 45129.900 5217340 1282107090.00 -1.0000 -1.0000 1.8448 1.9219 3.1594 20100818 45130.000 5217465 1282107090.10 -1.0000 -1.0000 1.8458 1.9231 3.1718 20100818 45130.100 5217543 1282107090.20 -1.0000 -1.0000 1.8459 1.9232 3.1688 20100818 45130.200 5217668 1282107090.30 -1.0000 -1.0000 1.8468 1.9241 3.1615 20100818 45130.300 5217746 1282107090.40 -1.0000 -1.0000 1.8464 1.9235 3.1808 20100818 45130.400 5217871 1282107090.50 -1.0000 -1.0000 1.8436 1.9208 3.1593 20100818 45130.500 5217949 1282107090.60 -1.0000 -1.0000 1.8463 1.9239 3.1670 20100818 45130.600 5218043 1282107090.70 -1.0000 -1.0000 1.8461 1.9229 3.1388 20100818 45130.700 5218168 1282107090.80 -1.0000 -1.0000 1.8466 1.9237 3.1629 20100818 45130.800 5218246 1282107090.90 -1.0000 -1.0000 1.8442 1.9211 3.1563 20100818 45130.900 5218371 1282107091.00 -1.0000 -1.0000 1.8446 1.9218 3.1718 20100818 45131.000 5218449 1282107091.10 -1.0000 -1.0000 1.8443 1.9212 3.1579 20100818 45131.100 5218543 1282107091.20 -1.0000 -1.0000 1.8421 1.9185 3.1430 20100818 45131.200 5218668 1282107091.30 -1.0000 -1.0000 1.8460 1.9227 3.1522 20100818 45131.300 5218746 1282107091.40 -1.0000 -1.0000 1.8431 1.9198 3.1510 20100818 45131.400 5218871 1282107091.50 -1.0000 -1.0000 1.8439 1.9204 3.1492 20100818 45131.500 5218949 1282107091.60 -1.0000 -1.0000 1.8442 1.9210 3.1566 20100818 45131.600 5219043 1282107091.70 -1.0000 -1.0000 1.8467 1.9238 3.1593 20100818 45131.700 5219168 1282107091.80 -1.0000 -1.0000 1.8447 1.9219 3.1723 20100818 45131.800 5219246 1282107091.90 -1.0000 -1.0000 1.8471 1.9241 3.1559 20100818 45131.900 5219371 1282107092.00 -1.0000 -1.0000 1.8448 1.9220 3.1825 20100818 45132.000 5219449 1282107092.10 -1.0000 -1.0000 1.8436 1.9204 3.1483 20100818 45132.100 5219543 1282107092.20 -1.0000 -1.0000 1.8438 1.9205 3.1507 20100818 45132.200 5219668 1282107092.30 -1.0000 -1.0000 1.8444 1.9212 3.1545 20100818 45132.300 5219746 1282107092.40 -1.0000 -1.0000 1.8433 1.9201 3.1513 20100818 45132.400 5219871 1282107092.50 -1.0000 -1.0000 1.8458 1.9225 3.1592 20100818 45132.500 5219949 1282107092.60 -1.0000 -1.0000 1.8445 1.9209 3.1391 20100818 45132.600 5220043 1282107092.70 -1.0000 -1.0000 1.8454 1.9222 3.1535 20100818 45132.700 5220168 1282107092.80 -1.0000 -1.0000 1.8431 1.9196 3.1431 20100818 45132.800 5220246 1282107092.90 -1.0000 -1.0000 1.8428 1.9193 3.1448 20100818 45132.900 5220371 1282107093.00 -1.0000 -1.0000 1.8452 1.9221 3.1647 20100818 45133.000 5220449 1282107093.10 -1.0000 -1.0000 1.8450 1.9217 3.1449 20100818 45133.100 5220543 1282107093.20 -1.0000 -1.0000 1.8428 1.9194 3.1461 20100818 45133.200 5220668 1282107093.30 -1.0000 -1.0000 1.8447 1.9213 3.1497 20100818 45133.300 5220746 1282107093.40 -1.0000 -1.0000 1.8467 1.9232 3.1392 20100818 45133.400 5220871 1282107093.50 -1.0000 -1.0000 1.8480 1.9248 3.1568 20100818 45133.500 5220965 1282107093.60 -1.0000 -1.0000 1.8460 1.9229 3.1576 20100818 45133.600 5221043 1282107093.70 -1.0000 -1.0000 1.8444 1.9208 3.1394 20100818 45133.700 5221168 1282107093.80 -1.0000 -1.0000 1.8447 1.9211 3.1383 20100818 45133.800 5221262 1282107093.90 -1.0000 -1.0000 1.8455 1.9221 3.1407 20100818 45133.900 5221356 1282107094.00 -1.0000 -1.0000 1.8449 1.9217 3.1500 20100818 45134.000 5221449 1282107094.10 -1.0000 -1.0000 1.8445 1.9213 3.1455 20100818 45134.100 5221543 1282107094.20 -1.0000 -1.0000 1.8448 1.9213 3.1499 20100818 45134.200 5221668 1282107094.30 -1.0000 -1.0000 1.8468 1.9230 3.1226 20100818 45134.300 5221746 1282107094.40 -1.0000 -1.0000 1.8442 1.9206 3.1422 20100818 45134.400 5221871 1282107094.50 -1.0000 -1.0000 1.8431 1.9195 3.1360 20100818 45134.500 5221949 1282107094.60 -1.0000 -1.0000 1.8455 1.9219 3.1351 20100818 45134.600 5222043 1282107094.70 -1.0000 -1.0000 1.8442 1.9207 3.1411 20100818 45134.700 5222168 1282107094.80 -1.0000 -1.0000 1.8466 1.9234 3.1493 20100818 45134.800 5222246 1282107094.90 -1.0000 -1.0000 1.8468 1.9235 3.1513 20100818 45134.900 5222371 1282107095.00 -1.0000 -1.0000 1.8456 1.9218 3.1263 20100818 45135.000 5222449 1282107095.10 -1.0000 -1.0000 1.8444 1.9206 3.1352 20100818 45135.100 5222543 1282107095.20 -1.0000 -1.0000 1.8477 1.9240 3.1288 20100818 45135.200 5222668 1282107095.30 -1.0000 -1.0000 1.8472 1.9234 3.1264 20100818 45135.300 5222746 1282107095.40 -1.0000 -1.0000 1.8460 1.9223 3.1308 20100818 45135.400 5222871 1282107095.50 -1.0000 -1.0000 1.8473 1.9237 3.1293 20100818 45135.500 5222949 1282107095.60 -1.0000 -1.0000 1.8438 1.9201 3.1358 20100818 45135.600 5223043 1282107095.70 -1.0000 -1.0000 1.8455 1.9219 3.1307 20100818 45135.700 5223168 1282107095.80 -1.0000 -1.0000 1.8465 1.9228 3.1275 20100818 45135.800 5223246 1282107095.90 -1.0000 -1.0000 1.8459 1.9223 3.1355 20100818 45135.900 5223371 1282107096.00 -1.0000 -1.0000 1.8457 1.9221 3.1275 20100818 45136.000 5223449 1282107096.10 -1.0000 -1.0000 1.8469 1.9234 3.1419 20100818 45136.100 5223543 1282107096.20 -1.0000 -1.0000 1.8467 1.9232 3.1350 20100818 45136.200 5223668 1282107096.30 -1.0000 -1.0000 1.8459 1.9224 3.1361 20100818 45136.300 5223746 1282107096.40 -1.0000 -1.0000 1.8450 1.9212 3.1265 20100818 45136.400 5223871 1282107096.50 -1.0000 -1.0000 1.8457 1.9220 3.1240 20100818 45136.500 5223949 1282107096.60 -1.0000 -1.0000 1.8453 1.9216 3.1281 20100818 45136.600 5224043 1282107096.70 -1.0000 -1.0000 1.8442 1.9205 3.1276 20100818 45136.700 5224168 1282107096.80 -1.0000 -1.0000 1.8480 1.9248 3.1538 20100818 45136.800 5224246 1282107096.90 -1.0000 -1.0000 1.8462 1.9226 3.1333 20100818 45136.900 5224371 1282107097.00 -1.0000 -1.0000 1.8434 1.9197 3.1341 20100818 45137.000 5224449 1282107097.10 -1.0000 -1.0000 1.8454 1.9218 3.1310 20100818 45137.100 5224543 1282107097.20 -1.0000 -1.0000 1.8440 1.9203 3.1291 20100818 45137.200 5224668 1282107097.30 -1.0000 -1.0000 1.8443 1.9204 3.1326 20100818 45137.300 5224731 1282107097.40 -1.0000 -1.0000 1.8457 1.9220 3.1144 20100818 45137.400 5224856 1282107097.50 -1.0000 -1.0000 1.8482 1.9247 3.1314 20100818 45137.500 5224949 1282107097.60 -1.0000 -1.0000 1.8442 1.9202 3.1287 20100818 45137.600 5225043 1282107097.70 -1.0000 -1.0000 1.8495 1.9260 3.1303 20100818 45137.700 5225168 1282107097.80 -1.0000 -1.0000 1.8441 1.9206 3.1446 20100818 45137.800 5225246 1282107097.90 -1.0000 -1.0000 1.8452 1.9217 3.1318 20100818 45137.900 5225371 1282107098.00 -1.0000 -1.0000 1.8451 1.9212 3.1136 20100818 45138.000 5225449 1282107098.10 -1.0000 -1.0000 1.8450 1.9210 3.1228 20100818 45138.100 5225543 1282107098.20 -1.0000 -1.0000 1.8461 1.9221 3.1255 20100818 45138.200 5225668 1282107098.30 -1.0000 -1.0000 1.8450 1.9212 3.1276 20100818 45138.300 5225746 1282107098.40 -1.0000 -1.0000 1.8428 1.9189 3.1291 20100818 45138.400 5225871 1282107098.50 -1.0000 -1.0000 1.8455 1.9217 3.1264 20100818 45138.500 5225949 1282107098.60 -1.0000 -1.0000 1.8443 1.9205 3.1281 20100818 45138.600 5226043 1282107098.70 -1.0000 -1.0000 1.8451 1.9212 3.1324 20100818 45138.700 5226168 1282107098.80 -1.0000 -1.0000 1.8428 1.9187 3.1216 20100818 45138.800 5226246 1282107098.90 -1.0000 -1.0000 1.8449 1.9213 3.1333 20100818 45138.900 5226371 1282107099.00 -1.0000 -1.0000 1.8457 1.9222 3.1496 20100818 45139.000 5226449 1282107099.10 -1.0000 -1.0000 1.8474 1.9237 3.1290 20100818 45139.100 5226543 1282107099.20 -1.0000 -1.0000 1.8444 1.9208 3.1389 20100818 45139.200 5226668 1282107099.30 -1.0000 -1.0000 1.8455 1.9217 3.1329 20100818 45139.300 5226746 1282107099.40 -1.0000 -1.0000 1.8442 1.9205 3.1322 20100818 45139.400 5226871 1282107099.50 -1.0000 -1.0000 1.8452 1.9214 3.1197 20100818 45139.500 5226949 1282107099.60 -1.0000 -1.0000 1.8474 1.9240 3.1418 20100818 45139.600 5227043 1282107099.70 -1.0000 -1.0000 1.8449 1.9213 3.1298 20100818 45139.700 5227168 1282107099.80 -1.0000 -1.0000 1.8451 1.9213 3.1339 20100818 45139.800 5227246 1282107099.90 -1.0000 -1.0000 1.8443 1.9204 3.1183 20100818 45139.900 5227371 1282107100.00 -1.0000 -1.0000 1.8445 1.9209 3.1334 20100818 45140.000 5227449 1282107100.10 -1.0000 -1.0000 1.8454 1.9218 3.1339 20100818 45140.100 5227543 1282107100.20 -1.0000 -1.0000 1.8444 1.9209 3.1376 20100818 45140.200 5227668 1282107100.30 -1.0000 -1.0000 1.8472 1.9237 3.1300 20100818 45140.300 5227746 1282107100.40 -1.0000 -1.0000 1.8457 1.9219 3.1277 20100818 45140.400 5227871 1282107100.50 -1.0000 -1.0000 1.8449 1.9212 3.1319 20100818 45140.500 5227949 1282107100.60 -1.0000 -1.0000 1.8469 1.9232 3.1282 20100818 45140.600 5228043 1282107100.70 -1.0000 -1.0000 1.8440 1.9202 3.1269 20100818 45140.700 5228168 1282107100.80 -1.0000 -1.0000 1.8458 1.9218 3.1299 20100818 45140.800 5228246 1282107100.90 -1.0000 -1.0000 1.8453 1.9215 3.1384 20100818 45140.900 5228371 1282107101.00 -1.0000 -1.0000 1.8465 1.9229 3.1230 20100818 45141.000 5228449 1282107101.10 -1.0000 -1.0000 1.8461 1.9224 3.1342 20100818 45141.100 5228543 1282107101.20 -1.0000 -1.0000 1.8451 1.9214 3.1336 20100818 45141.200 5228668 1282107101.30 -1.0000 -1.0000 1.8461 1.9228 3.1491 20100818 45141.300 5228746 1282107101.40 -1.0000 -1.0000 1.8454 1.9220 3.1421 20100818 45141.400 5228871 1282107101.50 -1.0000 -1.0000 1.8458 1.9224 3.1408 20100818 45141.500 5228949 1282107101.60 -1.0000 -1.0000 1.8454 1.9217 3.1199 20100818 45141.600 5229043 1282107101.70 -1.0000 -1.0000 1.8471 1.9236 3.1260 20100818 45141.700 5229168 1282107101.80 -1.0000 -1.0000 1.8456 1.9223 3.1485 20100818 45141.800 5229246 1282107101.90 -1.0000 -1.0000 1.8460 1.9224 3.1304 20100818 45141.900 5229371 1282107102.00 -1.0000 -1.0000 1.8458 1.9222 3.1389 20100818 45142.000 5229449 1282107102.10 -1.0000 -1.0000 1.8476 1.9242 3.1366 20100818 45142.100 5229543 1282107102.20 -1.0000 -1.0000 1.8412 1.9174 3.1329 20100818 45142.200 5229668 1282107102.30 -1.0000 -1.0000 1.8464 1.9228 3.1417 20100818 45142.300 5229746 1282107102.40 -1.0000 -1.0000 1.8461 1.9224 3.1280 20100818 45142.400 5229871 1282107102.50 -1.0000 -1.0000 1.8443 1.9205 3.1295 20100818 45142.500 5229949 1282107102.60 -1.0000 -1.0000 1.8444 1.9206 3.1344 20100818 45142.600 5230043 1282107102.70 -1.0000 -1.0000 1.8440 1.9205 3.1350 20100818 45142.700 5230168 1282107102.80 -1.0000 -1.0000 1.8455 1.9223 3.1504 20100818 45142.800 5230246 1282107102.90 -1.0000 -1.0000 1.8460 1.9226 3.1380 20100818 45142.900 5230340 1282107103.00 -1.0000 -1.0000 1.8443 1.9208 3.1363 20100818 45143.000 5230465 1282107103.10 -1.0000 -1.0000 1.8454 1.9219 3.1412 20100818 45143.100 5230543 1282107103.20 -1.0000 -1.0000 1.8463 1.9231 3.1593 20100818 45143.200 5230668 1282107103.30 -1.0000 -1.0000 1.8434 1.9200 3.1410 20100818 45143.300 5230746 1282107103.40 -1.0000 -1.0000 1.8491 1.9257 3.1405 20100818 45143.400 5230871 1282107103.50 -1.0000 -1.0000 1.8452 1.9215 3.1318 20100818 45143.500 5230949 1282107103.60 -1.0000 -1.0000 1.8456 1.9220 3.1394 20100818 45143.600 5231043 1282107103.70 -1.0000 -1.0000 1.8475 1.9241 3.1298 20100818 45143.700 5231168 1282107103.80 -1.0000 -1.0000 1.8444 1.9209 3.1357 20100818 45143.800 5231246 1282107103.90 -1.0000 -1.0000 1.8444 1.9207 3.1336 20100818 45143.900 5231371 1282107104.00 -1.0000 -1.0000 1.8469 1.9235 3.1393 20100818 45144.000 5231449 1282107104.10 -1.0000 -1.0000 1.8450 1.9214 3.1312 20100818 45144.100 5231543 1282107104.20 -1.0000 -1.0000 1.8449 1.9213 3.1350 20100818 45144.200 5231668 1282107104.30 -1.0000 -1.0000 1.8455 1.9219 3.1358 20100818 45144.300 5231746 1282107104.40 -1.0000 -1.0000 1.8457 1.9221 3.1336 20100818 45144.400 5231871 1282107104.50 -1.0000 -1.0000 1.8445 1.9212 3.1445 20100818 45144.500 5231949 1282107104.60 -1.0000 -1.0000 1.8503 1.9272 3.1479 20100818 45144.600 5232043 1282107104.70 -1.0000 -1.0000 1.8468 1.9235 3.1460 20100818 45144.700 5232168 1282107104.80 -1.0000 -1.0000 1.8476 1.9242 3.1344 20100818 45144.800 5232246 1282107104.90 -1.0000 -1.0000 1.8486 1.9251 3.1342 20100818 45144.900 5232371 1282107105.00 -1.0000 -1.0000 1.8450 1.9210 3.1148 20100818 45145.000 5232449 1282107105.10 -1.0000 -1.0000 1.8457 1.9220 3.1375 20100818 45145.100 5232543 1282107105.20 -1.0000 -1.0000 1.8465 1.9232 3.1402 20100818 45145.200 5232668 1282107105.30 -1.0000 -1.0000 1.8437 1.9205 3.1501 20100818 45145.300 5232746 1282107105.40 -1.0000 -1.0000 1.8443 1.9208 3.1371 20100818 45145.400 5232871 1282107105.50 -1.0000 -1.0000 1.8464 1.9228 3.1353 20100818 45145.500 5232949 1282107105.60 -1.0000 -1.0000 1.8471 1.9236 3.1365 20100818 45145.600 5233043 1282107105.70 -1.0000 -1.0000 1.8448 1.9212 3.1383 20100818 45145.700 5233168 1282107105.80 -1.0000 -1.0000 1.8447 1.9212 3.1336 20100818 45145.800 5233246 1282107105.90 -1.0000 -1.0000 1.8496 1.9264 3.1445 20100818 45145.900 5233371 1282107106.00 -1.0000 -1.0000 1.8450 1.9215 3.1324 20100818 45146.000 5233449 1282107106.10 -1.0000 -1.0000 1.8451 1.9216 3.1484 20100818 45146.100 5233543 1282107106.20 -1.0000 -1.0000 1.8459 1.9223 3.1323 20100818 45146.200 5233668 1282107106.30 -1.0000 -1.0000 1.8453 1.9219 3.1425 20100818 45146.300 5233746 1282107106.40 -1.0000 -1.0000 1.8448 1.9212 3.1299 20100818 45146.400 5233871 1282107106.50 -1.0000 -1.0000 1.8454 1.9216 3.1176 20100818 45146.500 5233949 1282107106.60 -1.0000 -1.0000 1.8450 1.9216 3.1419 20100818 45146.600 5234043 1282107106.70 -1.0000 -1.0000 1.8468 1.9234 3.1385 20100818 45146.700 5234168 1282107106.80 -1.0000 -1.0000 1.8463 1.9226 3.1302 20100818 45146.800 5234246 1282107106.90 -1.0000 -1.0000 1.8484 1.9249 3.1313 20100818 45146.900 5234371 1282107107.00 -1.0000 -1.0000 1.8451 1.9217 3.1425 20100818 45147.000 5234449 1282107107.10 -1.0000 -1.0000 1.8465 1.9227 3.1202 20100818 45147.100 5234543 1282107107.20 -1.0000 -1.0000 1.8442 1.9204 3.1298 20100818 45147.200 5234668 1282107107.30 -1.0000 -1.0000 1.8459 1.9222 3.1275 20100818 45147.300 5234746 1282107107.40 -1.0000 -1.0000 1.8467 1.9232 3.1338 20100818 45147.400 5234871 1282107107.50 -1.0000 -1.0000 1.8454 1.9219 3.1365 20100818 45147.500 5234949 1282107107.60 -1.0000 -1.0000 1.8451 1.9216 3.1398 20100818 45147.600 5235043 1282107107.70 -1.0000 -1.0000 1.8457 1.9221 3.1362 20100818 45147.700 5235168 1282107107.80 -1.0000 -1.0000 1.8443 1.9207 3.1375 20100818 45147.800 5235246 1282107107.90 -1.0000 -1.0000 1.8446 1.9209 3.1345 20100818 45147.900 5235371 1282107108.00 -1.0000 -1.0000 1.8452 1.9213 3.1166 20100818 45148.000 5235449 1282107108.10 -1.0000 -1.0000 1.8454 1.9215 3.1257 20100818 45148.100 5235543 1282107108.20 -1.0000 -1.0000 1.8442 1.9206 3.1533 20100818 45148.200 5235668 1282107108.30 -1.0000 -1.0000 1.8436 1.9200 3.1279 20100818 45148.300 5235746 1282107108.40 -1.0000 -1.0000 1.8467 1.9236 3.1565 20100818 45148.400 5235871 1282107108.50 -1.0000 -1.0000 1.8444 1.9210 3.1339 20100818 45148.500 5235949 1282107108.60 -1.0000 -1.0000 1.8446 1.9209 3.1319 20100818 45148.600 5236043 1282107108.70 -1.0000 -1.0000 1.8468 1.9232 3.1318 20100818 45148.700 5236168 1282107108.80 -1.0000 -1.0000 1.8458 1.9225 3.1555 20100818 45148.800 5236246 1282107108.90 -1.0000 -1.0000 1.8434 1.9199 3.1333 20100818 45148.900 5236356 1282107109.00 -1.0000 -1.0000 1.8443 1.9209 3.1458 20100818 45149.000 5236449 1282107109.10 -1.0000 -1.0000 1.8441 1.9205 3.1356 20100818 45149.100 5236543 1282107109.20 -1.0000 -1.0000 1.8442 1.9208 3.1357 20100818 45149.200 5236668 1282107109.30 -1.0000 -1.0000 1.8456 1.9225 3.1548 20100818 45149.300 5236746 1282107109.40 -1.0000 -1.0000 1.8451 1.9215 3.1227 20100818 45149.400 5236871 1282107109.50 -1.0000 -1.0000 1.8467 1.9233 3.1387 20100818 45149.500 5236949 1282107109.60 -1.0000 -1.0000 1.8463 1.9228 3.1283 20100818 45149.600 5237043 1282107109.70 -1.0000 -1.0000 1.8459 1.9225 3.1393 20100818 45149.700 5237168 1282107109.80 -1.0000 -1.0000 1.8444 1.9211 3.1477 20100818 45149.800 5237246 1282107109.90 -1.0000 -1.0000 1.8448 1.9214 3.1407 20100818 45149.900 5237371 1282107110.00 -1.0000 -1.0000 1.8440 1.9205 3.1389 20100818 45150.000 5237449 1282107110.10 -1.0000 -1.0000 1.8445 1.9211 3.1469 20100818 45150.100 5237574 1282107110.20 -1.0000 -1.0000 1.8445 1.9210 3.1369 20100818 45150.200 5237652 1282107110.30 -1.0000 -1.0000 1.8440 1.9204 3.1454 20100818 45150.300 5237746 1282107110.40 -1.0000 -1.0000 1.8449 1.9213 3.1238 20100818 45150.400 5237871 1282107110.50 -1.0000 -1.0000 1.8440 1.9204 3.1317 20100818 45150.500 5237949 1282107110.60 -1.0000 -1.0000 1.8458 1.9224 3.1483 20100818 45150.600 5238043 1282107110.70 -1.0000 -1.0000 1.8472 1.9241 3.1392 20100818 45150.700 5238168 1282107110.80 -1.0000 -1.0000 1.8445 1.9213 3.1525 20100818 45150.800 5238246 1282107110.90 -1.0000 -1.0000 1.8461 1.9228 3.1513 20100818 45150.900 5238371 1282107111.00 -1.0000 -1.0000 1.8440 1.9205 3.1389 20100818 45151.000 5238449 1282107111.10 -1.0000 -1.0000 1.8445 1.9209 3.1358 20100818 45151.100 5238543 1282107111.20 -1.0000 -1.0000 1.8438 1.9200 3.1286 20100818 45151.200 5238668 1282107111.30 -1.0000 -1.0000 1.8455 1.9221 3.1472 20100818 45151.300 5238746 1282107111.40 -1.0000 -1.0000 1.8448 1.9211 3.1434 20100818 45151.400 5238871 1282107111.50 -1.0000 -1.0000 1.8449 1.9210 3.1236 20100818 45151.500 5238949 1282107111.60 -1.0000 -1.0000 1.8451 1.9215 3.1394 20100818 45151.600 5239043 1282107111.70 -1.0000 -1.0000 1.8451 1.9216 3.1399 20100818 45151.700 5239168 1282107111.80 -1.0000 -1.0000 1.8477 1.9245 3.1484 20100818 45151.800 5239246 1282107111.90 -1.0000 -1.0000 1.8462 1.9232 3.1611 20100818 45151.900 5239371 1282107112.00 -1.0000 -1.0000 1.8460 1.9225 3.1225 20100818 45152.000 5239449 1282107112.10 -1.0000 -1.0000 1.8457 1.9222 3.1428 20100818 45152.100 5239543 1282107112.20 -1.0000 -1.0000 1.8458 1.9228 3.1686 20100818 45152.200 5239668 1282107112.30 -1.0000 -1.0000 1.8482 1.9252 3.1426 20100818 45152.300 5239746 1282107112.40 -1.0000 -1.0000 1.8448 1.9214 3.1503 20100818 45152.400 5239871 1282107112.50 -1.0000 -1.0000 1.8450 1.9215 3.1474 20100818 45152.500 5239949 1282107112.60 -1.0000 -1.0000 1.8467 1.9234 3.1468 20100818 45152.600 5240043 1282107112.70 -1.0000 -1.0000 1.8423 1.9184 3.1319 20100818 45152.700 5240168 1282107112.80 -1.0000 -1.0000 1.8442 1.9205 3.1398 20100818 45152.800 5240246 1282107112.90 -1.0000 -1.0000 1.8446 1.9214 3.1635 20100818 45152.900 5240371 1282107113.00 -1.0000 -1.0000 1.8435 1.9199 3.1403 20100818 45153.000 5240449 1282107113.10 -1.0000 -1.0000 1.8440 1.9205 3.1411 20100818 45153.100 5240543 1282107113.20 -1.0000 -1.0000 1.8450 1.9216 3.1426 20100818 45153.200 5240668 1282107113.30 -1.0000 -1.0000 1.8457 1.9226 3.1468 20100818 45153.300 5240746 1282107113.40 -1.0000 -1.0000 1.8497 1.9265 3.1399 20100818 45153.400 5240871 1282107113.50 -1.0000 -1.0000 1.8454 1.9217 3.1309 20100818 45153.500 5240949 1282107113.60 -1.0000 -1.0000 1.8447 1.9215 3.1483 20100818 45153.600 5241043 1282107113.70 -1.0000 -1.0000 1.8476 1.9246 3.1542 20100818 45153.700 5241168 1282107113.80 -1.0000 -1.0000 1.8457 1.9226 3.1485 20100818 45153.800 5241246 1282107113.90 -1.0000 -1.0000 1.8437 1.9202 3.1363 20100818 45153.900 5241371 1282107114.00 -1.0000 -1.0000 1.8443 1.9208 3.1470 20100818 45154.000 5241449 1282107114.10 -1.0000 -1.0000 1.8431 1.9198 3.1594 20100818 45154.100 5241543 1282107114.20 -1.0000 -1.0000 1.8473 1.9242 3.1459 20100818 45154.200 5241668 1282107114.30 -1.0000 -1.0000 1.8468 1.9235 3.1505 20100818 45154.300 5241746 1282107114.40 -1.0000 -1.0000 1.8448 1.9214 3.1449 20100818 45154.400 5241871 1282107114.50 -1.0000 -1.0000 1.8463 1.9231 3.1480 20100818 45154.500 5241949 1282107114.60 -1.0000 -1.0000 1.8437 1.9207 3.1563 20100818 45154.600 5242043 1282107114.70 -1.0000 -1.0000 1.8445 1.9215 3.1570 20100818 45154.700 5242168 1282107114.80 -1.0000 -1.0000 1.8465 1.9237 3.1687 20100818 45154.800 5242246 1282107114.90 -1.0000 -1.0000 1.8446 1.9214 3.1569 20100818 45154.900 5242371 1282107115.00 -1.0000 -1.0000 1.8436 1.9207 3.1650 20100818 45155.000 5242449 1282107115.10 -1.0000 -1.0000 1.8453 1.9222 3.1441 20100818 45155.100 5242543 1282107115.20 -1.0000 -1.0000 1.8429 1.9197 3.1580 20100818 45155.200 5242668 1282107115.30 -1.0000 -1.0000 1.8442 1.9210 3.1554 20100818 45155.300 5242746 1282107115.40 -1.0000 -1.0000 1.8439 1.9207 3.1511 20100818 45155.400 5242840 1282107115.50 -1.0000 -1.0000 1.8432 1.9199 3.1514 20100818 45155.500 5242965 1282107115.60 -1.0000 -1.0000 1.8436 1.9205 3.1568 20100818 45155.600 5243043 1282107115.70 -1.0000 -1.0000 1.8466 1.9234 3.1443 20100818 45155.700 5243168 1282107115.80 -1.0000 -1.0000 1.8457 1.9224 3.1488 20100818 45155.800 5243246 1282107115.90 -1.0000 -1.0000 1.8449 1.9217 3.1588 20100818 45155.900 5243371 1282107116.00 -1.0000 -1.0000 1.8471 1.9241 3.1542 20100818 45156.000 5243449 1282107116.10 -1.0000 -1.0000 1.8474 1.9248 3.1724 20100818 45156.100 5243543 1282107116.20 -1.0000 -1.0000 1.8473 1.9244 3.1492 20100818 45156.200 5243668 1282107116.30 -1.0000 -1.0000 1.8435 1.9204 3.1438 20100818 45156.300 5243746 1282107116.40 -1.0000 -1.0000 1.8451 1.9221 3.1569 20100818 45156.400 5243871 1282107116.50 -1.0000 -1.0000 1.8423 1.9191 3.1573 20100818 45156.500 5243949 1282107116.60 -1.0000 -1.0000 1.8467 1.9238 3.1560 20100818 45156.600 5244043 1282107116.70 -1.0000 -1.0000 1.8421 1.9193 3.1735 20100818 45156.700 5244168 1282107116.80 -1.0000 -1.0000 1.8441 1.9211 3.1565 20100818 45156.800 5244246 1282107116.90 -1.0000 -1.0000 1.8432 1.9202 3.1612 20100818 45156.900 5244340 1282107117.00 -1.0000 -1.0000 1.8443 1.9212 3.1557 20100818 45157.000 5244465 1282107117.10 -1.0000 -1.0000 1.8438 1.9207 3.1602 20100818 45157.100 5244543 1282107117.20 -1.0000 -1.0000 1.8435 1.9207 3.1656 20100818 45157.200 5244668 1282107117.30 -1.0000 -1.0000 1.8435 1.9207 3.1679 20100818 45157.300 5244746 1282107117.40 -1.0000 -1.0000 1.8448 1.9218 3.1461 20100818 45157.400 5244871 1282107117.50 -1.0000 -1.0000 1.8435 1.9208 3.1721 20100818 45157.500 5244949 1282107117.60 -1.0000 -1.0000 1.8448 1.9218 3.1446 20100818 45157.600 5245043 1282107117.70 -1.0000 -1.0000 1.8434 1.9203 3.1503 20100818 45157.700 5245168 1282107117.80 -1.0000 -1.0000 1.8466 1.9240 3.1730 20100818 45157.800 5245246 1282107117.90 -1.0000 -1.0000 1.8446 1.9214 3.1432 20100818 45157.900 5245371 1282107118.00 -1.0000 -1.0000 1.8480 1.9252 3.1641 20100818 45158.000 5245449 1282107118.10 -1.0000 -1.0000 1.8455 1.9224 3.1547 20100818 45158.100 5245543 1282107118.20 -1.0000 -1.0000 1.8436 1.9206 3.1774 20100818 45158.200 5245668 1282107118.30 -1.0000 -1.0000 1.8427 1.9196 3.1539 20100818 45158.300 5245746 1282107118.40 -1.0000 -1.0000 1.8457 1.9229 3.1662 20100818 45158.400 5245840 1282107118.50 -1.0000 -1.0000 1.8434 1.9203 3.1463 20100818 45158.500 5245965 1282107118.60 -1.0000 -1.0000 1.8471 1.9242 3.1507 20100818 45158.600 5246043 1282107118.70 -1.0000 -1.0000 1.8469 1.9239 3.1536 20100818 45158.700 5246168 1282107118.80 -1.0000 -1.0000 1.8442 1.9212 3.1588 20100818 45158.800 5246246 1282107118.90 -1.0000 -1.0000 1.8461 1.9234 3.1751 20100818 45158.900 5246371 1282107119.00 -1.0000 -1.0000 1.8425 1.9197 3.1764 20100818 45159.000 5246449 1282107119.10 -1.0000 -1.0000 1.8448 1.9220 3.1541 20100818 45159.100 5246543 1282107119.20 -1.0000 -1.0000 1.8468 1.9242 3.1777 20100818 45159.200 5246668 1282107119.30 -1.0000 -1.0000 1.8454 1.9223 3.1434 20100818 45159.300 5246746 1282107119.40 -1.0000 -1.0000 1.8438 1.9205 3.1437 20100818 45159.400 5246871 1282107119.50 -1.0000 -1.0000 1.8458 1.9230 3.1731 20100818 45159.500 5246949 1282107119.60 -1.0000 -1.0000 1.8452 1.9221 3.1562 20100818 45159.600 5247043 1282107119.70 -1.0000 -1.0000 1.8446 1.9215 3.1581 20100818 45159.700 5247168 1282107119.80 -1.0000 -1.0000 1.8450 1.9221 3.1491 20100818 45159.800 5247246 1282107119.90 -1.0000 -1.0000 1.8451 1.9223 3.1663 20100818 45159.900 5247371 1282107120.00 -1.0000 -1.0000 1.8456 1.9226 3.1541 20100818 45200.000 5247449 1282107120.10 -1.0000 -1.0000 1.8479 1.9249 3.1521 20100818 45200.100 5247543 1282107120.20 -1.0000 -1.0000 1.8459 1.9229 3.1593 20100818 45200.200 5247668 1282107120.30 -1.0000 -1.0000 1.8471 1.9242 3.1542 20100818 45200.300 5247746 1282107120.40 -1.0000 -1.0000 1.8465 1.9237 3.1659 20100818 45200.400 5247871 1282107120.50 -1.0000 -1.0000 1.8453 1.9222 3.1599 20100818 45200.500 5247949 1282107120.60 -1.0000 -1.0000 1.8453 1.9222 3.1559 20100818 45200.600 5248043 1282107120.70 -1.0000 -1.0000 1.8452 1.9221 3.1541 20100818 45200.700 5248168 1282107120.80 -1.0000 -1.0000 1.8442 1.9211 3.1545 20100818 45200.800 5248246 1282107120.90 -1.0000 -1.0000 1.8462 1.9232 3.1556 20100818 45200.900 5248371 1282107121.00 -1.0000 -1.0000 1.8461 1.9229 3.1394 20100818 45201.000 5248449 1282107121.10 -1.0000 -1.0000 1.8436 1.9203 3.1655 20100818 45201.100 5248543 1282107121.20 -1.0000 -1.0000 1.8443 1.9208 3.1432 20100818 45201.200 5248668 1282107121.30 -1.0000 -1.0000 1.8456 1.9225 3.1585 20100818 45201.300 5248746 1282107121.40 -1.0000 -1.0000 1.8438 1.9206 3.1592 20100818 45201.400 5248856 1282107121.50 -1.0000 -1.0000 1.8438 1.9206 3.1549 20100818 45201.500 5248949 1282107121.60 -1.0000 -1.0000 1.8460 1.9231 3.1668 20100818 45201.600 5249043 1282107121.70 -1.0000 -1.0000 1.8450 1.9215 3.1488 20100818 45201.700 5249168 1282107121.80 -1.0000 -1.0000 1.8440 1.9203 3.1321 20100818 45201.800 5249246 1282107121.90 -1.0000 -1.0000 1.8436 1.9198 3.1334 20100818 45201.900 5249371 1282107122.00 -1.0000 -1.0000 1.8456 1.9222 3.1444 20100818 45202.000 5249449 1282107122.10 -1.0000 -1.0000 1.8459 1.9225 3.1408 20100818 45202.100 5249543 1282107122.20 -1.0000 -1.0000 1.8436 1.9200 3.1355 20100818 45202.200 5249668 1282107122.30 -1.0000 -1.0000 1.8443 1.9205 3.1314 20100818 45202.300 5249746 1282107122.40 -1.0000 -1.0000 1.8442 1.9203 3.1268 20100818 45202.400 5249840 1282107122.50 -1.0000 -1.0000 1.8440 1.9206 3.1371 20100818 45202.500 5249965 1282107122.60 -1.0000 -1.0000 1.8441 1.9209 3.1429 20100818 45202.600 5250043 1282107122.70 -1.0000 -1.0000 1.8447 1.9214 3.1446 20100818 45202.700 5250168 1282107122.80 -1.0000 -1.0000 1.8443 1.9207 3.1425 20100818 45202.800 5250246 1282107122.90 -1.0000 -1.0000 1.8456 1.9222 3.1534 20100818 45202.900 5250371 1282107123.00 -1.0000 -1.0000 1.8441 1.9207 3.1466 20100818 45203.000 5250449 1282107123.10 -1.0000 -1.0000 1.8433 1.9196 3.1348 20100818 45203.100 5250543 1282107123.20 -1.0000 -1.0000 1.8473 1.9239 3.1420 20100818 45203.200 5250668 1282107123.30 -1.0000 -1.0000 1.8467 1.9234 3.1386 20100818 45203.300 5250746 1282107123.40 -1.0000 -1.0000 1.8480 1.9248 3.1575 20100818 45203.400 5250871 1282107123.50 -1.0000 -1.0000 1.8449 1.9217 3.1461 20100818 45203.500 5250949 1282107123.60 -1.0000 -1.0000 1.8462 1.9231 3.1461 20100818 45203.600 5251043 1282107123.70 -1.0000 -1.0000 1.8461 1.9223 3.1258 20100818 45203.700 5251137 1282107123.80 -1.0000 -1.0000 1.8454 1.9217 3.1209 20100818 45203.800 5251262 1282107123.90 -1.0000 -1.0000 1.8452 1.9216 3.1226 20100818 45203.900 5251356 1282107124.00 -1.0000 -1.0000 1.8434 1.9197 3.1455 20100818 45204.000 5251449 1282107124.10 -1.0000 -1.0000 1.8459 1.9222 3.1257 20100818 45204.100 5251543 1282107124.20 -1.0000 -1.0000 1.8463 1.9224 3.1208 20100818 45204.200 5251668 1282107124.30 -1.0000 -1.0000 1.8438 1.9197 3.1210 20100818 45204.300 5251746 1282107124.40 -1.0000 -1.0000 1.8456 1.9217 3.1170 20100818 45204.400 5251871 1282107124.50 -1.0000 -1.0000 1.8484 1.9250 3.1415 20100818 45204.500 5251949 1282107124.60 -1.0000 -1.0000 1.8448 1.9210 3.1255 20100818 45204.600 5252043 1282107124.70 -1.0000 -1.0000 1.8434 1.9195 3.1252 20100818 45204.700 5252168 1282107124.80 -1.0000 -1.0000 1.8454 1.9218 3.1449 20100818 45204.800 5252246 1282107124.90 -1.0000 -1.0000 1.8455 1.9220 3.1389 20100818 45204.900 5252371 1282107125.00 -1.0000 -1.0000 1.8450 1.9214 3.1385 20100818 45205.000 5252449 1282107125.10 -1.0000 -1.0000 1.8432 1.9197 3.1452 20100818 45205.100 5252574 1282107125.20 -1.0000 -1.0000 1.8452 1.9215 3.1342 20100818 45205.200 5252652 1282107125.30 -1.0000 -1.0000 1.8450 1.9211 3.1239 20100818 45205.300 5252746 1282107125.40 -1.0000 -1.0000 1.8454 1.9218 3.1391 20100818 45205.400 5252871 1282107125.50 -1.0000 -1.0000 1.8441 1.9207 3.1384 20100818 45205.500 5252949 1282107125.60 -1.0000 -1.0000 1.8450 1.9217 3.1515 20100818 45205.600 5253043 1282107125.70 -1.0000 -1.0000 1.8463 1.9231 3.1451 20100818 45205.700 5253168 1282107125.80 -1.0000 -1.0000 1.8452 1.9217 3.1290 20100818 45205.800 5253246 1282107125.90 -1.0000 -1.0000 1.8446 1.9210 3.1394 20100818 45205.900 5253371 1282107126.00 -1.0000 -1.0000 1.8459 1.9223 3.1357 20100818 45206.000 5253449 1282107126.10 -1.0000 -1.0000 1.8452 1.9216 3.1348 20100818 45206.100 5253543 1282107126.20 -1.0000 -1.0000 1.8424 1.9187 3.1356 20100818 45206.200 5253668 1282107126.30 -1.0000 -1.0000 1.8460 1.9225 3.1374 20100818 45206.300 5253746 1282107126.40 -1.0000 -1.0000 1.8435 1.9196 3.1171 20100818 45206.400 5253871 1282107126.50 -1.0000 -1.0000 1.8434 1.9197 3.1294 20100818 45206.500 5253949 1282107126.60 -1.0000 -1.0000 1.8416 1.9182 3.1463 20100818 45206.600 5254043 1282107126.70 -1.0000 -1.0000 1.8458 1.9227 3.1477 20100818 45206.700 5254168 1282107126.80 -1.0000 -1.0000 1.8454 1.9217 3.1347 20100818 45206.800 5254246 1282107126.90 -1.0000 -1.0000 1.8433 1.9195 3.1313 20100818 45206.900 5254371 1282107127.00 -1.0000 -1.0000 1.8456 1.9223 3.1554 20100818 45207.000 5254449 1282107127.10 -1.0000 -1.0000 1.8454 1.9218 3.1266 20100818 45207.100 5254543 1282107127.20 -1.0000 -1.0000 1.8454 1.9220 3.1424 20100818 45207.200 5254668 1282107127.30 -1.0000 -1.0000 1.8453 1.9218 3.1341 20100818 45207.300 5254746 1282107127.40 -1.0000 -1.0000 1.8452 1.9216 3.1209 20100818 45207.400 5254871 1282107127.50 -1.0000 -1.0000 1.8461 1.9229 3.1571 20100818 45207.500 5254949 1282107127.60 -1.0000 -1.0000 1.8417 1.9183 3.1499 20100818 45207.600 5255043 1282107127.70 -1.0000 -1.0000 1.8442 1.9210 3.1460 20100818 45207.700 5255168 1282107127.80 -1.0000 -1.0000 1.8434 1.9200 3.1512 20100818 45207.800 5255246 1282107127.90 -1.0000 -1.0000 1.8451 1.9215 3.1372 20100818 45207.900 5255371 1282107128.00 -1.0000 -1.0000 1.8448 1.9214 3.1415 20100818 45208.000 5255449 1282107128.10 -1.0000 -1.0000 1.8461 1.9230 3.1667 20100818 45208.100 5255543 1282107128.20 -1.0000 -1.0000 1.8453 1.9219 3.1452 20100818 45208.200 5255668 1282107128.30 -1.0000 -1.0000 1.8461 1.9227 3.1398 20100818 45208.300 5255746 1282107128.40 -1.0000 -1.0000 1.8455 1.9221 3.1410 20100818 45208.400 5255871 1282107128.50 -1.0000 -1.0000 1.8434 1.9198 3.1341 20100818 45208.500 5255949 1282107128.60 -1.0000 -1.0000 1.8453 1.9220 3.1474 20100818 45208.600 5256043 1282107128.70 -1.0000 -1.0000 1.8463 1.9227 3.1308 20100818 45208.700 5256168 1282107128.80 -1.0000 -1.0000 1.8463 1.9228 3.1295 20100818 45208.800 5256246 1282107128.90 -1.0000 -1.0000 1.8436 1.9201 3.1450 20100818 45208.900 5256371 1282107129.00 -1.0000 -1.0000 1.8428 1.9192 3.1265 20100818 45209.000 5256449 1282107129.10 -1.0000 -1.0000 1.8433 1.9199 3.1412 20100818 45209.100 5256543 1282107129.20 -1.0000 -1.0000 1.8460 1.9230 3.1543 20100818 45209.200 5256668 1282107129.30 -1.0000 -1.0000 1.8457 1.9226 3.1448 20100818 45209.300 5256746 1282107129.40 -1.0000 -1.0000 1.8450 1.9216 3.1438 20100818 45209.400 5256871 1282107129.50 -1.0000 -1.0000 1.8429 1.9194 3.1452 20100818 45209.500 5256949 1282107129.60 -1.0000 -1.0000 1.8446 1.9214 3.1491 20100818 45209.600 5257043 1282107129.70 -1.0000 -1.0000 1.8444 1.9214 3.1695 20100818 45209.700 5257168 1282107129.80 -1.0000 -1.0000 1.8434 1.9202 3.1552 20100818 45209.800 5257246 1282107129.90 -1.0000 -1.0000 1.8459 1.9227 3.1477 20100818 45209.900 5257371 1282107130.00 -1.0000 -1.0000 1.8481 1.9248 3.1423 20100818 45210.000 5257449 1282107130.10 -1.0000 -1.0000 1.8429 1.9195 3.1445 20100818 45210.100 5257543 1282107130.20 -1.0000 -1.0000 1.8471 1.9237 3.1351 20100818 45210.200 5257668 1282107130.30 -1.0000 -1.0000 1.8427 1.9194 3.1495 20100818 45210.300 5257746 1282107130.40 -1.0000 -1.0000 1.8454 1.9220 3.1349 20100818 45210.400 5257871 1282107130.50 -1.0000 -1.0000 1.8457 1.9223 3.1324 20100818 45210.500 5257949 1282107130.60 -1.0000 -1.0000 1.8438 1.9210 3.1703 20100818 45210.600 5258043 1282107130.70 -1.0000 -1.0000 1.8453 1.9225 3.1646 20100818 45210.700 5258168 1282107130.80 -1.0000 -1.0000 1.8461 1.9230 3.1408 20100818 45210.800 5258246 1282107130.90 -1.0000 -1.0000 1.8444 1.9214 3.1611 20100818 45210.900 5258371 1282107131.00 -1.0000 -1.0000 1.8443 1.9211 3.1583 20100818 45211.000 5258449 1282107131.10 -1.0000 -1.0000 1.8442 1.9210 3.1480 20100818 45211.100 5258574 1282107131.20 -1.0000 -1.0000 1.8403 1.9169 3.1536 20100818 45211.200 5258652 1282107131.30 -1.0000 -1.0000 1.8452 1.9222 3.1704 20100818 45211.300 5258746 1282107131.40 -1.0000 -1.0000 1.8456 1.9226 3.1542 20100818 45211.400 5258871 1282107131.50 -1.0000 -1.0000 1.8449 1.9219 3.1597 20100818 45211.500 5258949 1282107131.60 -1.0000 -1.0000 1.8451 1.9222 3.1619 20100818 45211.600 5259043 1282107131.70 -1.0000 -1.0000 1.8425 1.9194 3.1582 20100818 45211.700 5259168 1282107131.80 -1.0000 -1.0000 1.8474 1.9243 3.1566 20100818 45211.800 5259246 1282107131.90 -1.0000 -1.0000 1.8433 1.9202 3.1608 20100818 45211.900 5259371 1282107132.00 -1.0000 -1.0000 1.8455 1.9225 3.1547 20100818 45212.000 5259449 1282107132.10 -1.0000 -1.0000 1.8452 1.9220 3.1455 20100818 45212.100 5259543 1282107132.20 -1.0000 -1.0000 1.8469 1.9238 3.1509 20100818 45212.200 5259668 1282107132.30 -1.0000 -1.0000 1.8447 1.9215 3.1489 20100818 45212.300 5259746 1282107132.40 -1.0000 -1.0000 1.8443 1.9211 3.1639 20100818 45212.400 5259871 1282107132.50 -1.0000 -1.0000 1.8461 1.9233 3.1747 20100818 45212.500 5259949 1282107132.60 -1.0000 -1.0000 1.8439 1.9211 3.1569 20100818 45212.600 5300043 1282107132.70 -1.0000 -1.0000 1.8458 1.9227 3.1513 20100818 45212.700 5300168 1282107132.80 -1.0000 -1.0000 1.8448 1.9216 3.1493 20100818 45212.800 5300246 1282107132.90 -1.0000 -1.0000 1.8454 1.9220 3.1413 20100818 45212.900 5300371 1282107133.00 -1.0000 -1.0000 1.8440 1.9207 3.1540 20100818 45213.000 5300449 1282107133.10 -1.0000 -1.0000 1.8443 1.9208 3.1361 20100818 45213.100 5300543 1282107133.20 -1.0000 -1.0000 1.8432 1.9196 3.1499 20100818 45213.200 5300668 1282107133.30 -1.0000 -1.0000 1.8434 1.9202 3.1468 20100818 45213.300 5300746 1282107133.40 -1.0000 -1.0000 1.8452 1.9221 3.1585 20100818 45213.400 5300871 1282107133.50 -1.0000 -1.0000 1.8431 1.9199 3.1570 20100818 45213.500 5300949 1282107133.60 -1.0000 -1.0000 1.8431 1.9203 3.1763 20100818 45213.600 5301043 1282107133.70 -1.0000 -1.0000 1.8439 1.9210 3.1679 20100818 45213.700 5301168 1282107133.80 -1.0000 -1.0000 1.8422 1.9194 3.1755 20100818 45213.800 5301246 1282107133.90 -1.0000 -1.0000 1.8450 1.9223 3.1723 20100818 45213.900 5301371 1282107134.00 -1.0000 -1.0000 1.8445 1.9216 3.1610 20100818 45214.000 5301449 1282107134.10 -1.0000 -1.0000 1.8459 1.9230 3.1656 20100818 45214.100 5301543 1282107134.20 -1.0000 -1.0000 1.8448 1.9219 3.1640 20100818 45214.200 5301668 1282107134.30 -1.0000 -1.0000 1.8445 1.9216 3.1646 20100818 45214.300 5301746 1282107134.40 -1.0000 -1.0000 1.8419 1.9188 3.1604 20100818 45214.400 5301840 1282107134.50 -1.0000 -1.0000 1.8446 1.9216 3.1535 20100818 45214.500 5301965 1282107134.60 -1.0000 -1.0000 1.8461 1.9233 3.1739 20100818 45214.600 5302043 1282107134.70 -1.0000 -1.0000 1.8463 1.9231 3.1501 20100818 45214.700 5302168 1282107134.80 -1.0000 -1.0000 1.8439 1.9206 3.1499 20100818 45214.800 5302246 1282107134.90 -1.0000 -1.0000 1.8448 1.9214 3.1468 20100818 45214.900 5302371 1282107135.00 -1.0000 -1.0000 1.8474 1.9243 3.1433 20100818 45215.000 5302449 1282107135.10 -1.0000 -1.0000 1.8456 1.9225 3.1532 20100818 45215.100 5302543 1282107135.20 -1.0000 -1.0000 1.8452 1.9222 3.1691 20100818 45215.200 5302668 1282107135.30 -1.0000 -1.0000 1.8417 1.9182 3.1480 20100818 45215.300 5302746 1282107135.40 -1.0000 -1.0000 1.8448 1.9217 3.1665 20100818 45215.400 5302871 1282107135.50 -1.0000 -1.0000 1.8440 1.9209 3.1560 20100818 45215.500 5302949 1282107135.60 -1.0000 -1.0000 1.8462 1.9232 3.1557 20100818 45215.600 5303074 1282107135.70 -1.0000 -1.0000 1.8450 1.9219 3.1529 20100818 45215.700 5303152 1282107135.80 -1.0000 -1.0000 1.8476 1.9246 3.1598 20100818 45215.800 5303246 1282107135.90 -1.0000 -1.0000 1.8470 1.9238 3.1430 20100818 45215.900 5303371 1282107136.00 -1.0000 -1.0000 1.8423 1.9191 3.1543 20100818 45216.000 5303449 1282107136.10 -1.0000 -1.0000 1.8445 1.9214 3.1575 20100818 45216.100 5303543 1282107136.20 -1.0000 -1.0000 1.8441 1.9209 3.1586 20100818 45216.200 5303668 1282107136.30 -1.0000 -1.0000 1.8448 1.9215 3.1430 20100818 45216.300 5303746 1282107136.40 -1.0000 -1.0000 1.8454 1.9223 3.1509 20100818 45216.400 5303840 1282107136.50 -1.0000 -1.0000 1.8450 1.9217 3.1451 20100818 45216.500 5303965 1282107136.60 -1.0000 -1.0000 1.8446 1.9218 3.1662 20100818 45216.600 5304043 1282107136.70 -1.0000 -1.0000 1.8457 1.9230 3.1687 20100818 45216.700 5304168 1282107136.80 -1.0000 -1.0000 1.8444 1.9216 3.1532 20100818 45216.800 5304246 1282107136.90 -1.0000 -1.0000 1.8443 1.9215 3.1868 20100818 45216.900 5304371 1282107137.00 -1.0000 -1.0000 1.8432 1.9201 3.1623 20100818 45217.000 5304449 1282107137.10 -1.0000 -1.0000 1.8453 1.9222 3.1490 20100818 45217.100 5304543 1282107137.20 -1.0000 -1.0000 1.8456 1.9224 3.1364 20100818 45217.200 5304668 1282107137.30 -1.0000 -1.0000 1.8447 1.9219 3.1660 20100818 45217.300 5304746 1282107137.40 -1.0000 -1.0000 1.8449 1.9218 3.1464 20100818 45217.400 5304871 1282107137.50 -1.0000 -1.0000 1.8449 1.9219 3.1686 20100818 45217.500 5304949 1282107137.60 -1.0000 -1.0000 1.8418 1.9187 3.1617 20100818 45217.600 5305043 1282107137.70 -1.0000 -1.0000 1.8445 1.9216 3.1610 20100818 45217.700 5305168 1282107137.80 -1.0000 -1.0000 1.8432 1.9204 3.1713 20100818 45217.800 5305246 1282107137.90 -1.0000 -1.0000 1.8435 1.9206 3.1641 20100818 45217.900 5305371 1282107138.00 -1.0000 -1.0000 1.8444 1.9214 3.1561 20100818 45218.000 5305449 1282107138.10 -1.0000 -1.0000 1.8449 1.9218 3.1514 20100818 45218.100 5305543 1282107138.20 -1.0000 -1.0000 1.8456 1.9231 3.1745 20100818 45218.200 5305668 1282107138.30 -1.0000 -1.0000 1.8445 1.9217 3.1557 20100818 45218.300 5305746 1282107138.40 -1.0000 -1.0000 1.8449 1.9220 3.1664 20100818 45218.400 5305871 1282107138.50 -1.0000 -1.0000 1.8423 1.9192 3.1595 20100818 45218.500 5305949 1282107138.60 -1.0000 -1.0000 1.8450 1.9223 3.1733 20100818 45218.600 5306043 1282107138.70 -1.0000 -1.0000 1.8434 1.9202 3.1411 20100818 45218.700 5306168 1282107138.80 -1.0000 -1.0000 1.8419 1.9192 3.1566 20100818 45218.800 5306246 1282107138.90 -1.0000 -1.0000 1.8443 1.9216 3.1672 20100818 45218.900 5306371 1282107139.00 -1.0000 -1.0000 1.8451 1.9219 3.1510 20100818 45219.000 5306449 1282107139.10 -1.0000 -1.0000 1.8423 1.9196 3.1715 20100818 45219.100 5306543 1282107139.20 -1.0000 -1.0000 1.8429 1.9200 3.1682 20100818 45219.200 5306668 1282107139.30 -1.0000 -1.0000 1.8440 1.9208 3.1522 20100818 45219.300 5306746 1282107139.40 -1.0000 -1.0000 1.8430 1.9199 3.1662 20100818 45219.400 5306871 1282107139.50 -1.0000 -1.0000 1.8470 1.9243 3.1635 20100818 45219.500 5306949 1282107139.60 -1.0000 -1.0000 1.8433 1.9207 3.1716 20100818 45219.600 5307043 1282107139.70 -1.0000 -1.0000 1.8462 1.9237 3.1859 20100818 45219.700 5307168 1282107139.80 -1.0000 -1.0000 1.8455 1.9230 3.1699 20100818 45219.800 5307246 1282107139.90 -1.0000 -1.0000 1.8444 1.9219 3.1755 20100818 45219.900 5307371 1282107140.00 -1.0000 -1.0000 1.8454 1.9225 3.1605 20100818 45220.000 5307449 1282107140.10 -1.0000 -1.0000 1.8448 1.9219 3.1595 20100818 45220.100 5307543 1282107140.20 -1.0000 -1.0000 1.8453 1.9226 3.1680 20100818 45220.200 5307668 1282107140.30 -1.0000 -1.0000 1.8444 1.9216 3.1662 20100818 45220.300 5307746 1282107140.40 -1.0000 -1.0000 1.8442 1.9213 3.1635 20100818 45220.400 5307856 1282107140.50 -1.0000 -1.0000 1.8453 1.9223 3.1617 20100818 45220.500 5307949 1282107140.60 -1.0000 -1.0000 1.8446 1.9216 3.1643 20100818 45220.600 5308043 1282107140.70 -1.0000 -1.0000 1.8459 1.9229 3.1514 20100818 45220.700 5308168 1282107140.80 -1.0000 -1.0000 1.8440 1.9211 3.1652 20100818 45220.800 5308246 1282107140.90 -1.0000 -1.0000 1.8463 1.9236 3.1644 20100818 45220.900 5308371 1282107141.00 -1.0000 -1.0000 1.8452 1.9225 3.1863 20100818 45221.000 5308449 1282107141.10 -1.0000 -1.0000 1.8437 1.9205 3.1515 20100818 45221.100 5308543 1282107141.20 -1.0000 -1.0000 1.8462 1.9232 3.1565 20100818 45221.200 5308668 1282107141.30 -1.0000 -1.0000 1.8446 1.9220 3.1605 20100818 45221.300 5308746 1282107141.40 -1.0000 -1.0000 1.8466 1.9241 3.1773 20100818 45221.400 5308871 1282107141.50 -1.0000 -1.0000 1.8453 1.9226 3.1666 20100818 45221.500 5308949 1282107141.60 -1.0000 -1.0000 1.8438 1.9211 3.1770 20100818 45221.600 5309043 1282107141.70 -1.0000 -1.0000 1.8435 1.9203 3.1535 20100818 45221.700 5309168 1282107141.80 -1.0000 -1.0000 1.8451 1.9218 3.1498 20100818 45221.800 5309246 1282107141.90 -1.0000 -1.0000 1.8428 1.9197 3.1609 20100818 45221.900 5309371 1282107142.00 -1.0000 -1.0000 1.8441 1.9211 3.1610 20100818 45222.000 5309449 1282107142.10 -1.0000 -1.0000 1.8440 1.9210 3.1555 20100818 45222.100 5309543 1282107142.20 -1.0000 -1.0000 1.8452 1.9223 3.1708 20100818 45222.200 5309668 1282107142.30 -1.0000 -1.0000 1.8452 1.9223 3.1601 20100818 45222.300 5309746 1282107142.40 -1.0000 -1.0000 1.8444 1.9214 3.1482 20100818 45222.400 5309871 1282107142.50 -1.0000 -1.0000 1.8439 1.9208 3.1585 20100818 45222.500 5309949 1282107142.60 -1.0000 -1.0000 1.8448 1.9216 3.1539 20100818 45222.600 5310043 1282107142.70 -1.0000 -1.0000 1.8442 1.9210 3.1552 20100818 45222.700 5310168 1282107142.80 -1.0000 -1.0000 1.8446 1.9213 3.1418 20100818 45222.800 5310246 1282107142.90 -1.0000 -1.0000 1.8439 1.9207 3.1546 20100818 45222.900 5310371 1282107143.00 -1.0000 -1.0000 1.8443 1.9210 3.1483 20100818 45223.000 5310449 1282107143.10 -1.0000 -1.0000 1.8441 1.9209 3.1536 20100818 45223.100 5310543 1282107143.20 -1.0000 -1.0000 1.8434 1.9203 3.1549 20100818 45223.200 5310668 1282107143.30 -1.0000 -1.0000 1.8429 1.9197 3.1552 20100818 45223.300 5310746 1282107143.40 -1.0000 -1.0000 1.8410 1.9178 3.1560 20100818 45223.400 5310871 1282107143.50 -1.0000 -1.0000 1.8445 1.9214 3.1599 20100818 45223.500 5310949 1282107143.60 -1.0000 -1.0000 1.8443 1.9212 3.1571 20100818 45223.600 5311043 1282107143.70 -1.0000 -1.0000 1.8466 1.9235 3.1520 20100818 45223.700 5311168 1282107143.80 -1.0000 -1.0000 1.8461 1.9233 3.1576 20100818 45223.800 5311246 1282107143.90 -1.0000 -1.0000 1.8451 1.9223 3.1698 20100818 45223.900 5311371 1282107144.00 -1.0000 -1.0000 1.8452 1.9220 3.1471 20100818 45224.000 5311449 1282107144.10 -1.0000 -1.0000 1.8474 1.9247 3.1795 20100818 45224.100 5311543 1282107144.20 -1.0000 -1.0000 1.8434 1.9203 3.1581 20100818 45224.200 5311668 1282107144.30 -1.0000 -1.0000 1.8469 1.9240 3.1595 20100818 45224.300 5311746 1282107144.40 -1.0000 -1.0000 1.8462 1.9230 3.1464 20100818 45224.400 5311871 1282107144.50 -1.0000 -1.0000 1.8436 1.9203 3.1423 20100818 45224.500 5311934 1282107144.60 -1.0000 -1.0000 1.8443 1.9212 3.1576 20100818 45224.600 5312059 1282107144.70 -1.0000 -1.0000 1.8448 1.9216 3.1556 20100818 45224.700 5312152 1282107144.80 -1.0000 -1.0000 1.8435 1.9203 3.1541 20100818 45224.800 5312246 1282107144.90 -1.0000 -1.0000 1.8436 1.9205 3.1565 20100818 45224.900 5312371 1282107145.00 -1.0000 -1.0000 1.8437 1.9205 3.1474 20100818 45225.000 5312449 1282107145.10 -1.0000 -1.0000 1.8446 1.9215 3.1559 20100818 45225.100 5312543 1282107145.20 -1.0000 -1.0000 1.8468 1.9237 3.1550 20100818 45225.200 5312668 1282107145.30 -1.0000 -1.0000 1.8446 1.9216 3.1632 20100818 45225.300 5312746 1282107145.40 -1.0000 -1.0000 1.8443 1.9212 3.1486 20100818 45225.400 5312871 1282107145.50 -1.0000 -1.0000 1.8436 1.9206 3.1606 20100818 45225.500 5312949 1282107145.60 -1.0000 -1.0000 1.8452 1.9224 3.1725 20100818 45225.600 5313043 1282107145.70 -1.0000 -1.0000 1.8445 1.9217 3.1754 20100818 45225.700 5313168 1282107145.80 -1.0000 -1.0000 1.8438 1.9208 3.1623 20100818 45225.800 5313246 1282107145.90 -1.0000 -1.0000 1.8412 1.9181 3.1692 20100818 45225.900 5313371 1282107146.00 -1.0000 -1.0000 1.8451 1.9222 3.1566 20100818 45226.000 5313449 1282107146.10 -1.0000 -1.0000 1.8447 1.9218 3.1677 20100818 45226.100 5313543 1282107146.20 -1.0000 -1.0000 1.8444 1.9215 3.1626 20100818 45226.200 5313668 1282107146.30 -1.0000 -1.0000 1.8431 1.9203 3.1668 20100818 45226.300 5313746 1282107146.40 -1.0000 -1.0000 1.8442 1.9213 3.1646 20100818 45226.400 5313871 1282107146.50 -1.0000 -1.0000 1.8463 1.9233 3.1625 20100818 45226.500 5313965 1282107146.60 -1.0000 -1.0000 1.8442 1.9208 3.1415 20100818 45226.600 5314043 1282107146.70 -1.0000 -1.0000 1.8428 1.9196 3.1636 20100818 45226.700 5314168 1282107146.80 -1.0000 -1.0000 1.8445 1.9218 3.1729 20100818 45226.800 5314246 1282107146.90 -1.0000 -1.0000 1.8467 1.9239 3.1629 20100818 45226.900 5314371 1282107147.00 -1.0000 -1.0000 1.8456 1.9227 3.1729 20100818 45227.000 5314449 1282107147.10 -1.0000 -1.0000 1.8447 1.9217 3.1504 20100818 45227.100 5314543 1282107147.20 -1.0000 -1.0000 1.8448 1.9220 3.1630 20100818 45227.200 5314668 1282107147.30 -1.0000 -1.0000 1.8447 1.9218 3.1655 20100818 45227.300 5314746 1282107147.40 -1.0000 -1.0000 1.8432 1.9204 3.1662 20100818 45227.400 5314871 1282107147.50 -1.0000 -1.0000 1.8422 1.9194 3.1757 20100818 45227.500 5314949 1282107147.60 -1.0000 -1.0000 1.8439 1.9214 3.1830 20100818 45227.600 5315043 1282107147.70 -1.0000 -1.0000 1.8437 1.9209 3.1681 20100818 45227.700 5315168 1282107147.80 -1.0000 -1.0000 1.8447 1.9221 3.1737 20100818 45227.800 5315246 1282107147.90 -1.0000 -1.0000 1.8457 1.9231 3.1775 20100818 45227.900 5315371 1282107148.00 -1.0000 -1.0000 1.8453 1.9223 3.1648 20100818 45228.000 5315449 1282107148.10 -1.0000 -1.0000 1.8448 1.9218 3.1513 20100818 45228.100 5315543 1282107148.20 -1.0000 -1.0000 1.8451 1.9223 3.1642 20100818 45228.200 5315668 1282107148.30 -1.0000 -1.0000 1.8452 1.9225 3.1794 20100818 45228.300 5315746 1282107148.40 -1.0000 -1.0000 1.8443 1.9215 3.1606 20100818 45228.400 5315871 1282107148.50 -1.0000 -1.0000 1.8445 1.9218 3.1735 20100818 45228.500 5315949 1282107148.60 -1.0000 -1.0000 1.8465 1.9240 3.1775 20100818 45228.600 5316043 1282107148.70 -1.0000 -1.0000 1.8453 1.9227 3.1795 20100818 45228.700 5316168 1282107148.80 -1.0000 -1.0000 1.8414 1.9185 3.1692 20100818 45228.800 5316246 1282107148.90 -1.0000 -1.0000 1.8446 1.9219 3.1827 20100818 45228.900 5316371 1282107149.00 -1.0000 -1.0000 1.8434 1.9206 3.1687 20100818 45229.000 5316449 1282107149.10 -1.0000 -1.0000 1.8434 1.9211 3.1880 20100818 45229.100 5316543 1282107149.20 -1.0000 -1.0000 1.8449 1.9230 3.2045 20100818 45229.200 5316668 1282107149.30 -1.0000 -1.0000 1.8448 1.9222 3.1677 20100818 45229.300 5316746 1282107149.40 -1.0000 -1.0000 1.8442 1.9217 3.1775 20100818 45229.400 5316871 1282107149.50 -1.0000 -1.0000 1.8434 1.9208 3.1683 20100818 45229.500 5316949 1282107149.60 -1.0000 -1.0000 1.8436 1.9213 3.1917 20100818 45229.600 5317043 1282107149.70 -1.0000 -1.0000 1.8432 1.9208 3.1860 20100818 45229.700 5317168 1282107149.80 -1.0000 -1.0000 1.8435 1.9213 3.1976 20100818 45229.800 5317231 1282107149.90 -1.0000 -1.0000 1.8436 1.9210 3.1664 20100818 45229.900 5317356 1282107150.00 -1.0000 -1.0000 1.8435 1.9209 3.1798 20100818 45230.000 5317449 1282107150.10 -1.0000 -1.0000 1.8449 1.9226 3.1999 20100818 45230.100 5317543 1282107150.20 -1.0000 -1.0000 1.8443 1.9217 3.1714 20100818 45230.200 5317668 1282107150.30 -1.0000 -1.0000 1.8449 1.9223 3.1766 20100818 45230.300 5317762 1282107150.40 -1.0000 -1.0000 1.8432 1.9207 3.1873 20100818 45230.400 5317856 1282107150.50 -1.0000 -1.0000 1.8434 1.9209 3.1844 20100818 45230.500 5317949 1282107150.60 -1.0000 -1.0000 1.8450 1.9225 3.1815 20100818 45230.600 5318043 1282107150.70 -1.0000 -1.0000 1.8440 1.9216 3.1816 20100818 45230.700 5318168 1282107150.80 -1.0000 -1.0000 1.8439 1.9214 3.1856 20100818 45230.800 5318246 1282107150.90 -1.0000 -1.0000 1.8426 1.9201 3.1842 20100818 45230.900 5318371 1282107151.00 -1.0000 -1.0000 1.8435 1.9212 3.1838 20100818 45231.000 5318449 1282107151.10 -1.0000 -1.0000 1.8455 1.9231 3.1914 20100818 45231.100 5318543 1282107151.20 -1.0000 -1.0000 1.8432 1.9207 3.1800 20100818 45231.200 5318668 1282107151.30 -1.0000 -1.0000 1.8436 1.9211 3.1779 20100818 45231.300 5318731 1282107151.40 -1.0000 -1.0000 1.8448 1.9223 3.1735 20100818 45231.400 5318856 1282107151.50 -1.0000 -1.0000 1.8422 1.9199 3.1890 20100818 45231.500 5318949 1282107151.60 -1.0000 -1.0000 1.8440 1.9214 3.1636 20100818 45231.600 5319074 1282107151.70 -1.0000 -1.0000 1.8451 1.9227 3.1900 20100818 45231.700 5319152 1282107151.80 -1.0000 -1.0000 1.8461 1.9237 3.1769 20100818 45231.800 5319246 1282107151.90 -1.0000 -1.0000 1.8426 1.9200 3.1771 20100818 45231.900 5319371 1282107152.00 -1.0000 -1.0000 1.8451 1.9227 3.1807 20100818 45232.000 5319449 1282107152.10 -1.0000 -1.0000 1.8438 1.9216 3.1914 20100818 45232.100 5319543 1282107152.20 -1.0000 -1.0000 1.8450 1.9226 3.1783 20100818 45232.200 5319668 1282107152.30 -1.0000 -1.0000 1.8445 1.9215 3.1482 20100818 45232.300 5319746 1282107152.40 -1.0000 -1.0000 1.8440 1.9215 3.1740 20100818 45232.400 5319871 1282107152.50 -1.0000 -1.0000 1.8457 1.9235 3.1871 20100818 45232.500 5319949 1282107152.60 -1.0000 -1.0000 1.8454 1.9226 3.1531 20100818 45232.600 5320043 1282107152.70 -1.0000 -1.0000 1.8436 1.9207 3.1696 20100818 45232.700 5320168 1282107152.80 -1.0000 -1.0000 1.8436 1.9209 3.1809 20100818 45232.800 5320246 1282107152.90 -1.0000 -1.0000 1.8435 1.9209 3.1704 20100818 45232.900 5320371 1282107153.00 -1.0000 -1.0000 1.8439 1.9211 3.1783 20100818 45233.000 5320449 1282107153.10 -1.0000 -1.0000 1.8462 1.9232 3.1567 20100818 45233.100 5320543 1282107153.20 -1.0000 -1.0000 1.8452 1.9223 3.1673 20100818 45233.200 5320668 1282107153.30 -1.0000 -1.0000 1.8446 1.9220 3.1770 20100818 45233.300 5320746 1282107153.40 -1.0000 -1.0000 1.8427 1.9199 3.1724 20100818 45233.400 5320871 1282107153.50 -1.0000 -1.0000 1.8489 1.9267 3.1904 20100818 45233.500 5320949 1282107153.60 -1.0000 -1.0000 1.8452 1.9226 3.1704 20100818 45233.600 5321043 1282107153.70 -1.0000 -1.0000 1.8447 1.9220 3.1618 20100818 45233.700 5321168 1282107153.80 -1.0000 -1.0000 1.8446 1.9219 3.1651 20100818 45233.800 5321246 1282107153.90 -1.0000 -1.0000 1.8442 1.9215 3.1686 20100818 45233.900 5321371 1282107154.00 -1.0000 -1.0000 1.8409 1.9181 3.1726 20100818 45234.000 5321449 1282107154.10 -1.0000 -1.0000 1.8444 1.9217 3.1733 20100818 45234.100 5321543 1282107154.20 -1.0000 -1.0000 1.8466 1.9241 3.1777 20100818 45234.200 5321668 1282107154.30 -1.0000 -1.0000 1.8456 1.9230 3.1755 20100818 45234.300 5321746 1282107154.40 -1.0000 -1.0000 1.8448 1.9223 3.1869 20100818 45234.400 5321871 1282107154.50 -1.0000 -1.0000 1.8462 1.9236 3.1608 20100818 45234.500 5321949 1282107154.60 -1.0000 -1.0000 1.8451 1.9227 3.1832 20100818 45234.600 5322043 1282107154.70 -1.0000 -1.0000 1.8448 1.9222 3.1748 20100818 45234.700 5322137 1282107154.80 -1.0000 -1.0000 1.8447 1.9220 3.1652 20100818 45234.800 5322262 1282107154.90 -1.0000 -1.0000 1.8460 1.9235 3.1758 20100818 45234.900 5322356 1282107155.00 -1.0000 -1.0000 1.8440 1.9214 3.1739 20100818 45235.000 5322449 1282107155.10 -1.0000 -1.0000 1.8446 1.9221 3.1827 20100818 45235.100 5322543 1282107155.20 -1.0000 -1.0000 1.8433 1.9208 3.1810 20100818 45235.200 5322668 1282107155.30 -1.0000 -1.0000 1.8437 1.9212 3.1812 20100818 45235.300 5322746 1282107155.40 -1.0000 -1.0000 1.8439 1.9213 3.1736 20100818 45235.400 5322871 1282107155.50 -1.0000 -1.0000 1.8466 1.9244 3.1877 20100818 45235.500 5322949 1282107155.60 -1.0000 -1.0000 1.8447 1.9223 3.1759 20100818 45235.600 5323043 1282107155.70 -1.0000 -1.0000 1.8425 1.9200 3.1883 20100818 45235.700 5323168 1282107155.80 -1.0000 -1.0000 1.8447 1.9223 3.1814 20100818 45235.800 5323246 1282107155.90 -1.0000 -1.0000 1.8457 1.9233 3.1816 20100818 45235.900 5323371 1282107156.00 -1.0000 -1.0000 1.8452 1.9227 3.1796 20100818 45236.000 5323449 1282107156.10 -1.0000 -1.0000 1.8438 1.9214 3.1802 20100818 45236.100 5323543 1282107156.20 -1.0000 -1.0000 1.8474 1.9254 3.1985 20100818 45236.200 5323668 1282107156.30 -1.0000 -1.0000 1.8441 1.9217 3.1729 20100818 45236.300 5323746 1282107156.40 -1.0000 -1.0000 1.8441 1.9218 3.1897 20100818 45236.400 5323840 1282107156.50 -1.0000 -1.0000 1.8446 1.9224 3.1974 20100818 45236.500 5323934 1282107156.60 -1.0000 -1.0000 1.8439 1.9219 3.1984 20100818 45236.600 5324059 1282107156.70 -1.0000 -1.0000 1.8436 1.9216 3.1958 20100818 45236.700 5324152 1282107156.80 -1.0000 -1.0000 1.8457 1.9239 3.2051 20100818 45236.800 5324246 1282107156.90 -1.0000 -1.0000 1.8447 1.9228 3.2061 20100818 45236.900 5324371 1282107157.00 -1.0000 -1.0000 1.8417 1.9192 3.1779 20100818 45237.000 5324449 1282107157.10 -1.0000 -1.0000 1.8468 1.9245 3.1822 20100818 45237.100 5324543 1282107157.20 -1.0000 -1.0000 1.8441 1.9219 3.1972 20100818 45237.200 5324668 1282107157.30 -1.0000 -1.0000 1.8410 1.9189 3.2069 20100818 45237.300 5324746 1282107157.40 -1.0000 -1.0000 1.8446 1.9225 3.1962 20100818 45237.400 5324871 1282107157.50 -1.0000 -1.0000 1.8445 1.9221 3.1724 20100818 45237.500 5324949 1282107157.60 -1.0000 -1.0000 1.8449 1.9228 3.1975 20100818 45237.600 5325043 1282107157.70 -1.0000 -1.0000 1.8444 1.9225 3.2036 20100818 45237.700 5325168 1282107157.80 -1.0000 -1.0000 1.8451 1.9230 3.1923 20100818 45237.800 5325246 1282107157.90 -1.0000 -1.0000 1.8422 1.9201 3.2062 20100818 45237.900 5325371 1282107158.00 -1.0000 -1.0000 1.8422 1.9201 3.1976 20100818 45238.000 5325449 1282107158.10 -1.0000 -1.0000 1.8437 1.9216 3.1944 20100818 45238.100 5325543 1282107158.20 -1.0000 -1.0000 1.8451 1.9232 3.2147 20100818 45238.200 5325668 1282107158.30 -1.0000 -1.0000 1.8441 1.9222 3.2079 20100818 45238.300 5325731 1282107158.40 -1.0000 -1.0000 1.8446 1.9226 3.1969 20100818 45238.400 5325856 1282107158.50 -1.0000 -1.0000 1.8423 1.9202 3.2022 20100818 45238.500 5325949 1282107158.60 -1.0000 -1.0000 1.8462 1.9240 3.1866 20100818 45238.600 5326043 1282107158.70 -1.0000 -1.0000 1.8428 1.9205 3.1839 20100818 45238.700 5326168 1282107158.80 -1.0000 -1.0000 1.8436 1.9213 3.1953 20100818 45238.800 5326246 1282107158.90 -1.0000 -1.0000 1.8443 1.9221 3.1946 20100818 45238.900 5326371 1282107159.00 -1.0000 -1.0000 1.8443 1.9221 3.1880 20100818 45239.000 5326449 1282107159.10 -1.0000 -1.0000 1.8447 1.9229 3.2153 20100818 45239.100 5326543 1282107159.20 -1.0000 -1.0000 1.8427 1.9205 3.1868 20100818 45239.200 5326668 1282107159.30 -1.0000 -1.0000 1.8427 1.9206 3.1936 20100818 45239.300 5326746 1282107159.40 -1.0000 -1.0000 1.8399 1.9177 3.1993 20100818 45239.400 5326871 1282107159.50 -1.0000 -1.0000 1.8437 1.9214 3.1823 20100818 45239.500 5326949 1282107159.60 -1.0000 -1.0000 1.8440 1.9218 3.1785 20100818 45239.600 5327043 1282107159.70 -1.0000 -1.0000 1.8441 1.9224 3.2115 20100818 45239.700 5327168 1282107159.80 -1.0000 -1.0000 1.8430 1.9212 3.2134 20100818 45239.800 5327246 1282107159.90 -1.0000 -1.0000 1.8472 1.9254 3.1958 20100818 45239.900 5327371 1282107160.00 -1.0000 -1.0000 1.8439 1.9220 3.2024 20100818 45240.000 5327449 1282107160.10 -1.0000 -1.0000 1.8427 1.9209 3.2173 20100818 45240.100 5327543 1282107160.20 -1.0000 -1.0000 1.8443 1.9224 3.2021 20100818 45240.200 5327668 1282107160.30 -1.0000 -1.0000 1.8426 1.9204 3.1853 20100818 45240.300 5327731 1282107160.40 -1.0000 -1.0000 1.8426 1.9206 3.2175 20100818 45240.400 5327856 1282107160.50 -1.0000 -1.0000 1.8450 1.9228 3.1904 20100818 45240.500 5327949 1282107160.60 -1.0000 -1.0000 1.8446 1.9227 3.2117 20100818 45240.600 5328043 1282107160.70 -1.0000 -1.0000 1.8425 1.9204 3.1970 20100818 45240.700 5328168 1282107160.80 -1.0000 -1.0000 1.8439 1.9218 3.1958 20100818 45240.800 5328246 1282107160.90 -1.0000 -1.0000 1.8416 1.9198 3.2208 20100818 45240.900 5328371 1282107161.00 -1.0000 -1.0000 1.8426 1.9209 3.2202 20100818 45241.000 5328449 1282107161.10 -1.0000 -1.0000 1.8425 1.9207 3.2090 20100818 45241.100 5328574 1282107161.20 -1.0000 -1.0000 1.8448 1.9230 3.2003 20100818 45241.200 5328652 1282107161.30 -1.0000 -1.0000 1.8426 1.9207 3.2156 20100818 45241.300 5328746 1282107161.40 -1.0000 -1.0000 1.8428 1.9209 3.2062 20100818 45241.400 5328871 1282107161.50 -1.0000 -1.0000 1.8429 1.9211 3.2023 20100818 45241.500 5328949 1282107161.60 -1.0000 -1.0000 1.8439 1.9222 3.2122 20100818 45241.600 5329043 1282107161.70 -1.0000 -1.0000 1.8410 1.9191 3.2060 20100818 45241.700 5329168 1282107161.80 -1.0000 -1.0000 1.8434 1.9217 3.2175 20100818 45241.800 5329246 1282107161.90 -1.0000 -1.0000 1.8434 1.9218 3.2183 20100818 45241.900 5329371 1282107162.00 -1.0000 -1.0000 1.8447 1.9232 3.2101 20100818 45242.000 5329449 1282107162.10 -1.0000 -1.0000 1.8421 1.9204 3.2135 20100818 45242.100 5329543 1282107162.20 -1.0000 -1.0000 1.8426 1.9208 3.2115 20100818 45242.200 5329668 1282107162.30 -1.0000 -1.0000 1.8441 1.9224 3.2219 20100818 45242.300 5329746 1282107162.40 -1.0000 -1.0000 1.8408 1.9188 3.2049 20100818 45242.400 5329871 1282107162.50 -1.0000 -1.0000 1.8418 1.9199 3.2110 20100818 45242.500 5329949 1282107162.60 -1.0000 -1.0000 1.8427 1.9208 3.2098 20100818 45242.600 5330043 1282107162.70 -1.0000 -1.0000 1.8416 1.9195 3.1966 20100818 45242.700 5330168 1282107162.80 -1.0000 -1.0000 1.8447 1.9229 3.2244 20100818 45242.800 5330246 1282107162.90 -1.0000 -1.0000 1.8471 1.9250 3.1814 20100818 45242.900 5330371 1282107163.00 -1.0000 -1.0000 1.8422 1.9201 3.1992 20100818 45243.000 5330449 1282107163.10 -1.0000 -1.0000 1.8442 1.9220 3.1846 20100818 45243.100 5330543 1282107163.20 -1.0000 -1.0000 1.8404 1.9180 3.1907 20100818 45243.200 5330668 1282107163.30 -1.0000 -1.0000 1.8419 1.9197 3.1960 20100818 45243.300 5330746 1282107163.40 -1.0000 -1.0000 1.8408 1.9186 3.2001 20100818 45243.400 5330871 1282107163.50 -1.0000 -1.0000 1.8428 1.9208 3.2036 20100818 45243.500 5330949 1282107163.60 -1.0000 -1.0000 1.8443 1.9223 3.1964 20100818 45243.600 5331043 1282107163.70 -1.0000 -1.0000 1.8435 1.9212 3.1827 20100818 45243.700 5331168 1282107163.80 -1.0000 -1.0000 1.8434 1.9213 3.2014 20100818 45243.800 5331246 1282107163.90 -1.0000 -1.0000 1.8434 1.9216 3.2168 20100818 45243.900 5331371 1282107164.00 -1.0000 -1.0000 1.8456 1.9237 3.2009 20100818 45244.000 5331449 1282107164.10 -1.0000 -1.0000 1.8431 1.9202 3.1272 20100818 45244.100 5331543 1282107164.20 -1.0000 -1.0000 1.8461 1.9239 3.1900 20100818 45244.200 5331668 1282107164.30 -1.0000 -1.0000 1.8465 1.9246 3.1972 20100818 45244.300 5331746 1282107164.40 -1.0000 -1.0000 1.8460 1.9240 3.1986 20100818 45244.400 5331871 1282107164.50 -1.0000 -1.0000 1.8443 1.9219 3.1851 20100818 45244.500 5331949 1282107164.60 -1.0000 -1.0000 1.8446 1.9222 3.1812 20100818 45244.600 5332043 1282107164.70 -1.0000 -1.0000 1.8413 1.9192 3.2137 20100818 45244.700 5332168 1282107164.80 -1.0000 -1.0000 1.8436 1.9214 3.1836 20100818 45244.800 5332246 1282107164.90 -1.0000 -1.0000 1.8446 1.9225 3.1938 20100818 45244.900 5332371 1282107165.00 -1.0000 -1.0000 1.8447 1.9228 3.2056 20100818 45245.000 5332449 1282107165.10 -1.0000 -1.0000 1.8436 1.9214 3.1947 20100818 45245.100 5332543 1282107165.20 -1.0000 -1.0000 1.8461 1.9239 3.1896 20100818 45245.200 5332668 1282107165.30 -1.0000 -1.0000 1.8428 1.9204 3.1780 20100818 45245.300 5332746 1282107165.40 -1.0000 -1.0000 1.8463 1.9241 3.2027 20100818 45245.400 5332871 1282107165.50 -1.0000 -1.0000 1.8430 1.9204 3.1758 20100818 45245.500 5332949 1282107165.60 -1.0000 -1.0000 1.8446 1.9224 3.1987 20100818 45245.600 5333043 1282107165.70 -1.0000 -1.0000 1.8459 1.9236 3.1927 20100818 45245.700 5333168 1282107165.80 -1.0000 -1.0000 1.8431 1.9204 3.1720 20100818 45245.800 5333246 1282107165.90 -1.0000 -1.0000 1.8443 1.9218 3.1793 20100818 45245.900 5333371 1282107166.00 -1.0000 -1.0000 1.8445 1.9221 3.1770 20100818 45246.000 5333449 1282107166.10 -1.0000 -1.0000 1.8415 1.9193 3.1985 20100818 45246.100 5333543 1282107166.20 -1.0000 -1.0000 1.8434 1.9212 3.1873 20100818 45246.200 5333668 1282107166.30 -1.0000 -1.0000 1.8445 1.9221 3.1873 20100818 45246.300 5333746 1282107166.40 -1.0000 -1.0000 1.8428 1.9204 3.1862 20100818 45246.400 5333840 1282107166.50 -1.0000 -1.0000 1.8453 1.9232 3.1986 20100818 45246.500 5333965 1282107166.60 -1.0000 -1.0000 1.8441 1.9217 3.1772 20100818 45246.600 5334043 1282107166.70 -1.0000 -1.0000 1.8457 1.9232 3.1764 20100818 45246.700 5334168 1282107166.80 -1.0000 -1.0000 1.8453 1.9229 3.1850 20100818 45246.800 5334246 1282107166.90 -1.0000 -1.0000 1.8456 1.9231 3.1812 20100818 45246.900 5334371 1282107167.00 -1.0000 -1.0000 1.8444 1.9216 3.1728 20100818 45247.000 5334449 1282107167.10 -1.0000 -1.0000 1.8437 1.9211 3.1916 20100818 45247.100 5334543 1282107167.20 -1.0000 -1.0000 1.8446 1.9223 3.1793 20100818 45247.200 5334668 1282107167.30 -1.0000 -1.0000 1.8452 1.9229 3.1904 20100818 45247.300 5334746 1282107167.40 -1.0000 -1.0000 1.8440 1.9218 3.1955 20100818 45247.400 5334871 1282107167.50 -1.0000 -1.0000 1.8457 1.9232 3.1735 20100818 45247.500 5334949 1282107167.60 -1.0000 -1.0000 1.8437 1.9210 3.1711 20100818 45247.600 5335043 1282107167.70 -1.0000 -1.0000 1.8425 1.9199 3.1929 20100818 45247.700 5335168 1282107167.80 -1.0000 -1.0000 1.8441 1.9214 3.1746 20100818 45247.800 5335246 1282107167.90 -1.0000 -1.0000 1.8448 1.9221 3.1736 20100818 45247.900 5335371 1282107168.00 -1.0000 -1.0000 1.8447 1.9223 3.1793 20100818 45248.000 5335449 1282107168.10 -1.0000 -1.0000 1.8470 1.9249 3.2005 20100818 45248.100 5335543 1282107168.20 -1.0000 -1.0000 1.8446 1.9221 3.1788 20100818 45248.200 5335668 1282107168.30 -1.0000 -1.0000 1.8481 1.9258 3.1741 20100818 45248.300 5335746 1282107168.40 -1.0000 -1.0000 1.8451 1.9225 3.1834 20100818 45248.400 5335871 1282107168.50 -1.0000 -1.0000 1.8443 1.9215 3.1655 20100818 45248.500 5335949 1282107168.60 -1.0000 -1.0000 1.8427 1.9199 3.1743 20100818 45248.600 5336043 1282107168.70 -1.0000 -1.0000 1.8444 1.9217 3.1716 20100818 45248.700 5336168 1282107168.80 -1.0000 -1.0000 1.8446 1.9219 3.1730 20100818 45248.800 5336246 1282107168.90 -1.0000 -1.0000 1.8443 1.9216 3.1704 20100818 45248.900 5336371 1282107169.00 -1.0000 -1.0000 1.8433 1.9204 3.1592 20100818 45249.000 5336449 1282107169.10 -1.0000 -1.0000 1.8471 1.9243 3.1664 20100818 45249.100 5336543 1282107169.20 -1.0000 -1.0000 1.8448 1.9221 3.1780 20100818 45249.200 5336668 1282107169.30 -1.0000 -1.0000 1.8436 1.9208 3.1655 20100818 45249.300 5336746 1282107169.40 -1.0000 -1.0000 1.8455 1.9228 3.1588 20100818 45249.400 5336871 1282107169.50 -1.0000 -1.0000 1.8439 1.9212 3.1699 20100818 45249.500 5336949 1282107169.60 -1.0000 -1.0000 1.8439 1.9211 3.1636 20100818 45249.600 5337043 1282107169.70 -1.0000 -1.0000 1.8424 1.9194 3.1731 20100818 45249.700 5337168 1282107169.80 -1.0000 -1.0000 1.8416 1.9183 3.1566 20100818 45249.800 5337246 1282107169.90 -1.0000 -1.0000 1.8454 1.9226 3.1686 20100818 45249.900 5337371 1282107170.00 -1.0000 -1.0000 1.8436 1.9210 3.1803 20100818 45250.000 5337449 1282107170.10 -1.0000 -1.0000 1.8437 1.9211 3.1738 20100818 45250.100 5337543 1282107170.20 -1.0000 -1.0000 1.8435 1.9208 3.1592 20100818 45250.200 5337668 1282107170.30 -1.0000 -1.0000 1.8432 1.9204 3.1682 20100818 45250.300 5337746 1282107170.40 -1.0000 -1.0000 1.8442 1.9216 3.1740 20100818 45250.400 5337871 1282107170.50 -1.0000 -1.0000 1.8460 1.9234 3.1711 20100818 45250.500 5337949 1282107170.60 -1.0000 -1.0000 1.8461 1.9236 3.1896 20100818 45250.600 5338043 1282107170.70 -1.0000 -1.0000 1.8452 1.9224 3.1647 20100818 45250.700 5338168 1282107170.80 -1.0000 -1.0000 1.8463 1.9236 3.1692 20100818 45250.800 5338246 1282107170.90 -1.0000 -1.0000 1.8464 1.9236 3.1652 20100818 45250.900 5338371 1282107171.00 -1.0000 -1.0000 1.8438 1.9210 3.1694 20100818 45251.000 5338449 1282107171.10 -1.0000 -1.0000 1.8438 1.9209 3.1611 20100818 45251.100 5338574 1282107171.20 -1.0000 -1.0000 1.8442 1.9209 3.1368 20100818 45251.200 5338652 1282107171.30 -1.0000 -1.0000 1.8446 1.9215 3.1580 20100818 45251.300 5338746 1282107171.40 -1.0000 -1.0000 1.8468 1.9238 3.1645 20100818 45251.400 5338871 1282107171.50 -1.0000 -1.0000 1.8451 1.9222 3.1474 20100818 45251.500 5338949 1282107171.60 -1.0000 -1.0000 1.8490 1.9260 3.1563 20100818 45251.600 5339043 1282107171.70 -1.0000 -1.0000 1.8442 1.9209 3.1611 20100818 45251.700 5339168 1282107171.80 -1.0000 -1.0000 1.8462 1.9232 3.1478 20100818 45251.800 5339246 1282107171.90 -1.0000 -1.0000 1.8459 1.9232 3.1717 20100818 45251.900 5339371 1282107172.00 -1.0000 -1.0000 1.8461 1.9232 3.1481 20100818 45252.000 5339449 1282107172.10 -1.0000 -1.0000 1.8441 1.9208 3.1366 20100818 45252.100 5339543 1282107172.20 -1.0000 -1.0000 1.8449 1.9219 3.1584 20100818 45252.200 5339668 1282107172.30 -1.0000 -1.0000 1.8448 1.9219 3.1675 20100818 45252.300 5339746 1282107172.40 -1.0000 -1.0000 1.8422 1.9187 3.1497 20100818 45252.400 5339871 1282107172.50 -1.0000 -1.0000 1.8447 1.9212 3.1446 20100818 45252.500 5339949 1282107172.60 -1.0000 -1.0000 1.8455 1.9224 3.1617 20100818 45252.600 5340043 1282107172.70 -1.0000 -1.0000 1.8443 1.9213 3.1592 20100818 45252.700 5340168 1282107172.80 -1.0000 -1.0000 1.8436 1.9206 3.1621 20100818 45252.800 5340246 1282107172.90 -1.0000 -1.0000 1.8444 1.9213 3.1547 20100818 45252.900 5340340 1282107173.00 -1.0000 -1.0000 1.8514 1.9289 3.1680 20100818 45253.000 5340465 1282107173.10 -1.0000 -1.0000 1.8453 1.9223 3.1520 20100818 45253.100 5340543 1282107173.20 -1.0000 -1.0000 1.8440 1.9207 3.1524 20100818 45253.200 5340668 1282107173.30 -1.0000 -1.0000 1.8443 1.9210 3.1474 20100818 45253.300 5340746 1282107173.40 -1.0000 -1.0000 1.8482 1.9251 3.1497 20100818 45253.400 5340871 1282107173.50 -1.0000 -1.0000 1.8444 1.9210 3.1413 20100818 45253.500 5340949 1282107173.60 -1.0000 -1.0000 1.8432 1.9200 3.1520 20100818 45253.600 5341043 1282107173.70 -1.0000 -1.0000 1.8485 1.9258 3.1647 20100818 45253.700 5341168 1282107173.80 -1.0000 -1.0000 1.8475 1.9247 3.1586 20100818 45253.800 5341246 1282107173.90 -1.0000 -1.0000 1.8443 1.9209 3.1243 20100818 45253.900 5341371 1282107174.00 -1.0000 -1.0000 1.8421 1.9191 3.1650 20100818 45254.000 5341449 1282107174.10 -1.0000 -1.0000 1.8449 1.9218 3.1542 20100818 45254.100 5341543 1282107174.20 -1.0000 -1.0000 1.8437 1.9205 3.1417 20100818 45254.200 5341668 1282107174.30 -1.0000 -1.0000 1.8436 1.9203 3.1573 20100818 45254.300 5341746 1282107174.40 -1.0000 -1.0000 1.8447 1.9215 3.1625 20100818 45254.400 5341840 1282107174.50 -1.0000 -1.0000 1.8436 1.9209 3.1732 20100818 45254.500 5341965 1282107174.60 -1.0000 -1.0000 1.8424 1.9193 3.1568 20100818 45254.600 5342043 1282107174.70 -1.0000 -1.0000 1.8445 1.9214 3.1565 20100818 45254.700 5342168 1282107174.80 -1.0000 -1.0000 1.8478 1.9248 3.1502 20100818 45254.800 5342246 1282107174.90 -1.0000 -1.0000 1.8453 1.9222 3.1626 20100818 45254.900 5342371 1282107175.00 -1.0000 -1.0000 1.8424 1.9191 3.1504 20100818 45255.000 5342449 1282107175.10 -1.0000 -1.0000 1.8460 1.9226 3.1384 20100818 45255.100 5342543 1282107175.20 -1.0000 -1.0000 1.8449 1.9216 3.1506 20100818 45255.200 5342668 1282107175.30 -1.0000 -1.0000 1.8451 1.9219 3.1521 20100818 45255.300 5342746 1282107175.40 -1.0000 -1.0000 1.8465 1.9232 3.1448 20100818 45255.400 5342871 1282107175.50 -1.0000 -1.0000 1.8452 1.9217 3.1405 20100818 45255.500 5342949 1282107175.60 -1.0000 -1.0000 1.8473 1.9241 3.1471 20100818 45255.600 5343043 1282107175.70 -1.0000 -1.0000 1.8450 1.9215 3.1387 20100818 45255.700 5343168 1282107175.80 -1.0000 -1.0000 1.8430 1.9193 3.1409 20100818 45255.800 5343246 1282107175.90 -1.0000 -1.0000 1.8428 1.9194 3.1397 20100818 45255.900 5343340 1282107176.00 -1.0000 -1.0000 1.8457 1.9226 3.1605 20100818 45256.000 5343465 1282107176.10 -1.0000 -1.0000 1.8485 1.9253 3.1453 20100818 45256.100 5343543 1282107176.20 -1.0000 -1.0000 1.8433 1.9199 3.1400 20100818 45256.200 5343668 1282107176.30 -1.0000 -1.0000 1.8446 1.9210 3.1253 20100818 45256.300 5343746 1282107176.40 -1.0000 -1.0000 1.8453 1.9221 3.1505 20100818 45256.400 5343871 1282107176.50 -1.0000 -1.0000 1.8468 1.9235 3.1395 20100818 45256.500 5343949 1282107176.60 -1.0000 -1.0000 1.8445 1.9211 3.1597 20100818 45256.600 5344043 1282107176.70 -1.0000 -1.0000 1.8473 1.9240 3.1407 20100818 45256.700 5344168 1282107176.80 -1.0000 -1.0000 1.8439 1.9205 3.1430 20100818 45256.800 5344246 1282107176.90 -1.0000 -1.0000 1.8465 1.9232 3.1410 20100818 45256.900 5344340 1282107177.00 -1.0000 -1.0000 1.8464 1.9227 3.1179 20100818 45257.000 5344465 1282107177.10 -1.0000 -1.0000 1.8466 1.9234 3.1481 20100818 45257.100 5344543 1282107177.20 -1.0000 -1.0000 1.8452 1.9217 3.1300 20100818 45257.200 5344668 1282107177.30 -1.0000 -1.0000 1.8445 1.9211 3.1414 20100818 45257.300 5344746 1282107177.40 -1.0000 -1.0000 1.8460 1.9226 3.1518 20100818 45257.400 5344871 1282107177.50 -1.0000 -1.0000 1.8442 1.9206 3.1423 20100818 45257.500 5344949 1282107177.60 -1.0000 -1.0000 1.8446 1.9213 3.1543 20100818 45257.600 5345043 1282107177.70 -1.0000 -1.0000 1.8454 1.9219 3.1370 20100818 45257.700 5345168 1282107177.80 -1.0000 -1.0000 1.8441 1.9205 3.1341 20100818 45257.800 5345246 1282107177.90 -1.0000 -1.0000 1.8449 1.9212 3.1373 20100818 45257.900 5345371 1282107178.00 -1.0000 -1.0000 1.8450 1.9213 3.1297 20100818 45258.000 5345449 1282107178.10 -1.0000 -1.0000 1.8458 1.9223 3.1383 20100818 45258.100 5345543 1282107178.20 -1.0000 -1.0000 1.8445 1.9212 3.1468 20100818 45258.200 5345668 1282107178.30 -1.0000 -1.0000 1.8440 1.9208 3.1595 20100818 45258.300 5345746 1282107178.40 -1.0000 -1.0000 1.8450 1.9217 3.1438 20100818 45258.400 5345871 1282107178.50 -1.0000 -1.0000 1.8472 1.9235 3.1157 20100818 45258.500 5345949 1282107178.60 -1.0000 -1.0000 1.8472 1.9239 3.1364 20100818 45258.600 5346043 1282107178.70 -1.0000 -1.0000 1.8454 1.9220 3.1467 20100818 45258.700 5346137 1282107178.80 -1.0000 -1.0000 1.8473 1.9238 3.1328 20100818 45258.800 5346262 1282107178.90 -1.0000 -1.0000 1.8443 1.9208 3.1465 20100818 45258.900 5346356 1282107179.00 -1.0000 -1.0000 1.8448 1.9212 3.1380 20100818 45259.000 5346449 1282107179.10 -1.0000 -1.0000 1.8446 1.9211 3.1425 20100818 45259.100 5346543 1282107179.20 -1.0000 -1.0000 1.8440 1.9206 3.1446 20100818 45259.200 5346668 1282107179.30 -1.0000 -1.0000 1.8444 1.9209 3.1553 20100818 45259.300 5346762 1282107179.40 -1.0000 -1.0000 1.8450 1.9212 3.1298 20100818 45259.400 5346856 1282107179.50 -1.0000 -1.0000 1.8449 1.9214 3.1491 20100818 45259.500 5346949 1282107179.60 -1.0000 -1.0000 1.8439 1.9202 3.1273 20100818 45259.600 5347043 1282107179.70 -1.0000 -1.0000 1.8442 1.9206 3.1355 20100818 45259.700 5347168 1282107179.80 -1.0000 -1.0000 1.8437 1.9201 3.1387 20100818 45259.800 5347246 1282107179.90 -1.0000 -1.0000 1.8437 1.9202 3.1354 20100818 45259.900 5347371 1282107180.00 -1.0000 -1.0000 1.8441 1.9208 3.1478 20100818 45300.000 5347449 1282107180.10 -1.0000 -1.0000 1.8456 1.9223 3.1421 20100818 45300.100 5347543 1282107180.20 -1.0000 -1.0000 1.8441 1.9204 3.1281 20100818 45300.200 5347637 1282107180.30 -1.0000 -1.0000 1.8470 1.9234 3.1351 20100818 45300.300 5347762 1282107180.40 -1.0000 -1.0000 1.8446 1.9210 3.1405 20100818 45300.400 5347856 1282107180.50 -1.0000 -1.0000 1.8423 1.9187 3.1295 20100818 45300.500 5347949 1282107180.60 -1.0000 -1.0000 1.8461 1.9227 3.1431 20100818 45300.600 5348043 1282107180.70 -1.0000 -1.0000 1.8447 1.9211 3.1359 20100818 45300.700 5348168 1282107180.80 -1.0000 -1.0000 1.8445 1.9208 3.1367 20100818 45300.800 5348246 1282107180.90 -1.0000 -1.0000 1.8452 1.9214 3.1175 20100818 45300.900 5348371 1282107181.00 -1.0000 -1.0000 1.8451 1.9216 3.1406 20100818 45301.000 5348449 1282107181.10 -1.0000 -1.0000 1.8458 1.9224 3.1353 20100818 45301.100 5348543 1282107181.20 -1.0000 -1.0000 1.8458 1.9226 3.1568 20100818 45301.200 5348668 1282107181.30 -1.0000 -1.0000 1.8435 1.9201 3.1453 20100818 45301.300 5348746 1282107181.40 -1.0000 -1.0000 1.8453 1.9220 3.1417 20100818 45301.400 5348871 1282107181.50 -1.0000 -1.0000 1.8459 1.9228 3.1525 20100818 45301.500 5348949 1282107181.60 -1.0000 -1.0000 1.8459 1.9226 3.1411 20100818 45301.600 5349043 1282107181.70 -1.0000 -1.0000 1.8457 1.9223 3.1526 20100818 45301.700 5349168 1282107181.80 -1.0000 -1.0000 1.8456 1.9221 3.1330 20100818 45301.800 5349246 1282107181.90 -1.0000 -1.0000 1.8455 1.9220 3.1379 20100818 45301.900 5349340 1282107182.00 -1.0000 -1.0000 1.8454 1.9219 3.1443 20100818 45302.000 5349465 1282107182.10 -1.0000 -1.0000 1.8466 1.9232 3.1363 20100818 45302.100 5349543 1282107182.20 -1.0000 -1.0000 1.8465 1.9234 3.1542 20100818 45302.200 5349668 1282107182.30 -1.0000 -1.0000 1.8459 1.9227 3.1434 20100818 45302.300 5349746 1282107182.40 -1.0000 -1.0000 1.8456 1.9222 3.1465 20100818 45302.400 5349871 1282107182.50 -1.0000 -1.0000 1.8435 1.9203 3.1512 20100818 45302.500 5349949 1282107182.60 -1.0000 -1.0000 1.8444 1.9212 3.1452 20100818 45302.600 5350043 1282107182.70 -1.0000 -1.0000 1.8463 1.9231 3.1547 20100818 45302.700 5350168 1282107182.80 -1.0000 -1.0000 1.8468 1.9236 3.1457 20100818 45302.800 5350246 1282107182.90 -1.0000 -1.0000 1.8437 1.9205 3.1445 20100818 45302.900 5350371 1282107183.00 -1.0000 -1.0000 1.8444 1.9209 3.1305 20100818 45303.000 5350449 1282107183.10 -1.0000 -1.0000 1.8430 1.9197 3.1534 20100818 45303.100 5350543 1282107183.20 -1.0000 -1.0000 1.8452 1.9220 3.1515 20100818 45303.200 5350668 1282107183.30 -1.0000 -1.0000 1.8460 1.9227 3.1428 20100818 45303.300 5350746 1282107183.40 -1.0000 -1.0000 1.8432 1.9201 3.1600 20100818 45303.400 5350871 1282107183.50 -1.0000 -1.0000 1.8457 1.9229 3.1715 20100818 45303.500 5350949 1282107183.60 -1.0000 -1.0000 1.8452 1.9223 3.1593 20100818 45303.600 5351043 1282107183.70 -1.0000 -1.0000 1.8457 1.9225 3.1479 20100818 45303.700 5351168 1282107183.80 -1.0000 -1.0000 1.8448 1.9215 3.1528 20100818 45303.800 5351246 1282107183.90 -1.0000 -1.0000 1.8419 1.9184 3.1401 20100818 45303.900 5351371 1282107184.00 -1.0000 -1.0000 1.8452 1.9221 3.1560 20100818 45304.000 5351449 1282107184.10 -1.0000 -1.0000 1.8448 1.9216 3.1462 20100818 45304.100 5351543 1282107184.20 -1.0000 -1.0000 1.8444 1.9211 3.1542 20100818 45304.200 5351668 1282107184.30 -1.0000 -1.0000 1.8435 1.9202 3.1653 20100818 45304.300 5351746 1282107184.40 -1.0000 -1.0000 1.8444 1.9213 3.1539 20100818 45304.400 5351871 1282107184.50 -1.0000 -1.0000 1.8424 1.9191 3.1542 20100818 45304.500 5351949 1282107184.60 -1.0000 -1.0000 1.8439 1.9204 3.1362 20100818 45304.600 5352043 1282107184.70 -1.0000 -1.0000 1.8458 1.9229 3.1828 20100818 45304.700 5352168 1282107184.80 -1.0000 -1.0000 1.8430 1.9197 3.1437 20100818 45304.800 5352246 1282107184.90 -1.0000 -1.0000 1.8462 1.9230 3.1480 20100818 45304.900 5352371 1282107185.00 -1.0000 -1.0000 1.8452 1.9222 3.1533 20100818 45305.000 5352449 1282107185.10 -1.0000 -1.0000 1.8468 1.9240 3.1717 20100818 45305.100 5352543 1282107185.20 -1.0000 -1.0000 1.8445 1.9214 3.1537 20100818 45305.200 5352668 1282107185.30 -1.0000 -1.0000 1.8453 1.9224 3.1736 20100818 45305.300 5352746 1282107185.40 -1.0000 -1.0000 1.8450 1.9220 3.1642 20100818 45305.400 5352871 1282107185.50 -1.0000 -1.0000 1.8434 1.9201 3.1524 20100818 45305.500 5352949 1282107185.60 -1.0000 -1.0000 1.8441 1.9208 3.1412 20100818 45305.600 5353043 1282107185.70 -1.0000 -1.0000 1.8435 1.9204 3.1626 20100818 45305.700 5353168 1282107185.80 -1.0000 -1.0000 1.8457 1.9226 3.1569 20100818 45305.800 5353246 1282107185.90 -1.0000 -1.0000 1.8440 1.9208 3.1585 20100818 45305.900 5353371 1282107186.00 -1.0000 -1.0000 1.8461 1.9232 3.1657 20100818 45306.000 5353449 1282107186.10 -1.0000 -1.0000 1.8473 1.9243 3.1463 20100818 45306.100 5353543 1282107186.20 -1.0000 -1.0000 1.8457 1.9229 3.1736 20100818 45306.200 5353668 1282107186.30 -1.0000 -1.0000 1.8453 1.9226 3.1802 20100818 45306.300 5353746 1282107186.40 -1.0000 -1.0000 1.8457 1.9224 3.1383 20100818 45306.400 5353871 1282107186.50 -1.0000 -1.0000 1.8453 1.9223 3.1584 20100818 45306.500 5353949 1282107186.60 -1.0000 -1.0000 1.8445 1.9216 3.1675 20100818 45306.600 5354043 1282107186.70 -1.0000 -1.0000 1.8458 1.9229 3.1671 20100818 45306.700 5354168 1282107186.80 -1.0000 -1.0000 1.8449 1.9218 3.1578 20100818 45306.800 5354246 1282107186.90 -1.0000 -1.0000 1.8461 1.9231 3.1518 20100818 45306.900 5354371 1282107187.00 -1.0000 -1.0000 1.8455 1.9225 3.1591 20100818 45307.000 5354449 1282107187.10 -1.0000 -1.0000 1.8490 1.9262 3.1581 20100818 45307.100 5354543 1282107187.20 -1.0000 -1.0000 1.8436 1.9209 3.1793 20100818 45307.200 5354668 1282107187.30 -1.0000 -1.0000 1.8444 1.9217 3.1710 20100818 45307.300 5354746 1282107187.40 -1.0000 -1.0000 1.8456 1.9226 3.1610 20100818 45307.400 5354871 1282107187.50 -1.0000 -1.0000 1.8443 1.9211 3.1573 20100818 45307.500 5354949 1282107187.60 -1.0000 -1.0000 1.8440 1.9213 3.1749 20100818 45307.600 5355074 1282107187.70 -1.0000 -1.0000 1.8449 1.9220 3.1600 20100818 45307.700 5355152 1282107187.80 -1.0000 -1.0000 1.8424 1.9191 3.1462 20100818 45307.800 5355246 1282107187.90 -1.0000 -1.0000 1.8458 1.9228 3.1697 20100818 45307.900 5355371 1282107188.00 -1.0000 -1.0000 1.8444 1.9213 3.1517 20100818 45308.000 5355449 1282107188.10 -1.0000 -1.0000 1.8439 1.9209 3.1652 20100818 45308.100 5355543 1282107188.20 -1.0000 -1.0000 1.8421 1.9189 3.1520 20100818 45308.200 5355668 1282107188.30 -1.0000 -1.0000 1.8433 1.9200 3.1510 20100818 45308.300 5355746 1282107188.40 -1.0000 -1.0000 1.8455 1.9221 3.1438 20100818 45308.400 5355871 1282107188.50 -1.0000 -1.0000 1.8438 1.9206 3.1619 20100818 45308.500 5355949 1282107188.60 -1.0000 -1.0000 1.8449 1.9219 3.1422 20100818 45308.600 5356043 1282107188.70 -1.0000 -1.0000 1.8473 1.9246 3.1687 20100818 45308.700 5356168 1282107188.80 -1.0000 -1.0000 1.8440 1.9211 3.1773 20100818 45308.800 5356246 1282107188.90 -1.0000 -1.0000 1.8452 1.9224 3.1547 20100818 45308.900 5356371 1282107189.00 -1.0000 -1.0000 1.8447 1.9220 3.1713 20100818 45309.000 5356449 1282107189.10 -1.0000 -1.0000 1.8441 1.9211 3.1598 20100818 45309.100 5356543 1282107189.20 -1.0000 -1.0000 1.8436 1.9207 3.1689 20100818 45309.200 5356668 1282107189.30 -1.0000 -1.0000 1.8456 1.9226 3.1556 20100818 45309.300 5356746 1282107189.40 -1.0000 -1.0000 1.8430 1.9197 3.1426 20100818 45309.400 5356871 1282107189.50 -1.0000 -1.0000 1.8457 1.9229 3.1604 20100818 45309.500 5356949 1282107189.60 -1.0000 -1.0000 1.8480 1.9252 3.1590 20100818 45309.600 5357043 1282107189.70 -1.0000 -1.0000 1.8442 1.9213 3.1740 20100818 45309.700 5357168 1282107189.80 -1.0000 -1.0000 1.8447 1.9217 3.1599 20100818 45309.800 5357246 1282107189.90 -1.0000 -1.0000 1.8470 1.9243 3.1674 20100818 45309.900 5357371 1282107190.00 -1.0000 -1.0000 1.8436 1.9205 3.1450 20100818 45310.000 5357449 1282107190.10 -1.0000 -1.0000 1.8428 1.9199 3.1644 20100818 45310.100 5357543 1282107190.20 -1.0000 -1.0000 1.8480 1.9249 3.1457 20100818 45310.200 5357668 1282107190.30 -1.0000 -1.0000 1.8464 1.9236 3.1789 20100818 45310.300 5357746 1282107190.40 -1.0000 -1.0000 1.8436 1.9207 3.1699 20100818 45310.400 5357871 1282107190.50 -1.0000 -1.0000 1.8444 1.9216 3.1680 20100818 45310.500 5357949 1282107190.60 -1.0000 -1.0000 1.8453 1.9227 3.1642 20100818 45310.600 5358043 1282107190.70 -1.0000 -1.0000 1.8429 1.9204 3.1855 20100818 45310.700 5358168 1282107190.80 -1.0000 -1.0000 1.8443 1.9216 3.1739 20100818 45310.800 5358246 1282107190.90 -1.0000 -1.0000 1.8472 1.9245 3.1648 20100818 45310.900 5358371 1282107191.00 -1.0000 -1.0000 1.8459 1.9235 3.1883 20100818 45311.000 5358449 1282107191.10 -1.0000 -1.0000 1.8424 1.9198 3.1802 20100818 45311.100 5358543 1282107191.20 -1.0000 -1.0000 1.8495 1.9271 3.1751 20100818 45311.200 5358668 1282107191.30 -1.0000 -1.0000 1.8450 1.9223 3.1660 20100818 45311.300 5358746 1282107191.40 -1.0000 -1.0000 1.8448 1.9224 3.1746 20100818 45311.400 5358871 1282107191.50 -1.0000 -1.0000 1.8440 1.9217 3.1812 20100818 45311.500 5358949 1282107191.60 -1.0000 -1.0000 1.8466 1.9241 3.1781 20100818 45311.600 5359043 1282107191.70 -1.0000 -1.0000 1.8434 1.9208 3.1748 20100818 45311.700 5359168 1282107191.80 -1.0000 -1.0000 1.8439 1.9215 3.1904 20100818 45311.800 5359246 1282107191.90 -1.0000 -1.0000 1.8447 1.9222 3.1753 20100818 45311.900 5359371 1282107192.00 -1.0000 -1.0000 1.8430 1.9207 3.1876 20100818 45312.000 5359449 1282107192.10 -1.0000 -1.0000 1.8463 1.9241 3.1797 20100818 45312.100 5359543 1282107192.20 -1.0000 -1.0000 1.8447 1.9222 3.1819 20100818 45312.200 5359668 1282107192.30 -1.0000 -1.0000 1.8435 1.9211 3.1851 20100818 45312.300 5359731 1282107192.40 -1.0000 -1.0000 1.8429 1.9204 3.1826 20100818 45312.400 5359856 1282107192.50 -1.0000 -1.0000 1.8439 1.9212 3.1611 20100818 45312.500 5359949 1282107192.60 -1.0000 -1.0000 1.8442 1.9220 3.1867 20100818 45312.600 5400043 1282107192.70 -1.0000 -1.0000 1.8448 1.9225 3.1891 20100818 45312.700 5400168 1282107192.80 -1.0000 -1.0000 1.8439 1.9216 3.2009 20100818 45312.800 5400246 1282107192.90 -1.0000 -1.0000 1.8444 1.9219 3.1636 20100818 45312.900 5400371 1282107193.00 -1.0000 -1.0000 1.8412 1.9186 3.1725 20100818 45313.000 5400449 1282107193.10 -1.0000 -1.0000 1.8444 1.9221 3.1909 20100818 45313.100 5400543 1282107193.20 -1.0000 -1.0000 1.8439 1.9218 3.1987 20100818 45313.200 5400668 1282107193.30 -1.0000 -1.0000 1.8432 1.9212 3.2047 20100818 45313.300 5400746 1282107193.40 -1.0000 -1.0000 1.8443 1.9218 3.1802 20100818 45313.400 5400871 1282107193.50 -1.0000 -1.0000 1.8431 1.9206 3.1816 20100818 45313.500 5400949 1282107193.60 -1.0000 -1.0000 1.8447 1.9223 3.1694 20100818 45313.600 5401043 1282107193.70 -1.0000 -1.0000 1.8430 1.9209 3.2043 20100818 45313.700 5401168 1282107193.80 -1.0000 -1.0000 1.8425 1.9203 3.1967 20100818 45313.800 5401246 1282107193.90 -1.0000 -1.0000 1.8436 1.9215 3.1949 20100818 45313.900 5401371 1282107194.00 -1.0000 -1.0000 1.8441 1.9219 3.1887 20100818 45314.000 5401449 1282107194.10 -1.0000 -1.0000 1.8487 1.9269 3.2001 20100818 45314.100 5401543 1282107194.20 -1.0000 -1.0000 1.8464 1.9246 3.1978 20100818 45314.200 5401668 1282107194.30 -1.0000 -1.0000 1.8432 1.9210 3.1915 20100818 45314.300 5401746 1282107194.40 -1.0000 -1.0000 1.8433 1.9210 3.1947 20100818 45314.400 5401871 1282107194.50 -1.0000 -1.0000 1.8430 1.9210 3.2110 20100818 45314.500 5401949 1282107194.60 -1.0000 -1.0000 1.8440 1.9218 3.1768 20100818 45314.600 5402043 1282107194.70 -1.0000 -1.0000 1.8443 1.9222 3.1963 20100818 45314.700 5402168 1282107194.80 -1.0000 -1.0000 1.8463 1.9240 3.1915 20100818 45314.800 5402246 1282107194.90 -1.0000 -1.0000 1.8427 1.9203 3.1906 20100818 45314.900 5402371 1282107195.00 -1.0000 -1.0000 1.8441 1.9218 3.1840 20100818 45315.000 5402449 1282107195.10 -1.0000 -1.0000 1.8418 1.9195 3.1860 20100818 45315.100 5402543 1282107195.20 -1.0000 -1.0000 1.8435 1.9214 3.1942 20100818 45315.200 5402668 1282107195.30 -1.0000 -1.0000 1.8432 1.9211 3.2022 20100818 45315.300 5402746 1282107195.40 -1.0000 -1.0000 1.8434 1.9215 3.2115 20100818 45315.400 5402871 1282107195.50 -1.0000 -1.0000 1.8449 1.9226 3.1903 20100818 45315.500 5402949 1282107195.60 -1.0000 -1.0000 1.8418 1.9190 3.1702 20100818 45315.600 5403043 1282107195.70 -1.0000 -1.0000 1.8450 1.9231 3.2137 20100818 45315.700 5403168 1282107195.80 -1.0000 -1.0000 1.8453 1.9232 3.2068 20100818 45315.800 5403246 1282107195.90 -1.0000 -1.0000 1.8439 1.9215 3.1882 20100818 45315.900 5403371 1282107196.00 -1.0000 -1.0000 1.8449 1.9229 3.1997 20100818 45316.000 5403449 1282107196.10 -1.0000 -1.0000 1.8428 1.9208 3.2081 20100818 45316.100 5403543 1282107196.20 -1.0000 -1.0000 1.8438 1.9214 3.1834 20100818 45316.200 5403668 1282107196.30 -1.0000 -1.0000 1.8435 1.9208 3.1688 20100818 45316.300 5403746 1282107196.40 -1.0000 -1.0000 1.8449 1.9224 3.1826 20100818 45316.400 5403871 1282107196.50 -1.0000 -1.0000 1.8398 1.9173 3.1914 20100818 45316.500 5403949 1282107196.60 -1.0000 -1.0000 1.8429 1.9206 3.1807 20100818 45316.600 5404043 1282107196.70 -1.0000 -1.0000 1.8447 1.9225 3.1972 20100818 45316.700 5404168 1282107196.80 -1.0000 -1.0000 1.8450 1.9227 3.1900 20100818 45316.800 5404246 1282107196.90 -1.0000 -1.0000 1.8450 1.9227 3.1829 20100818 45316.900 5404371 1282107197.00 -1.0000 -1.0000 1.8476 1.9254 3.1909 20100818 45317.000 5404449 1282107197.10 -1.0000 -1.0000 1.8437 1.9213 3.1838 20100818 45317.100 5404543 1282107197.20 -1.0000 -1.0000 1.8432 1.9207 3.1810 20100818 45317.200 5404668 1282107197.30 -1.0000 -1.0000 1.8432 1.9207 3.1734 20100818 45317.300 5404746 1282107197.40 -1.0000 -1.0000 1.8435 1.9212 3.1880 20100818 45317.400 5404871 1282107197.50 -1.0000 -1.0000 1.8420 1.9195 3.1832 20100818 45317.500 5404949 1282107197.60 -1.0000 -1.0000 1.8440 1.9215 3.1761 20100818 45317.600 5405043 1282107197.70 -1.0000 -1.0000 1.8447 1.9223 3.1899 20100818 45317.700 5405168 1282107197.80 -1.0000 -1.0000 1.8461 1.9237 3.1817 20100818 45317.800 5405246 1282107197.90 -1.0000 -1.0000 1.8443 1.9220 3.1810 20100818 45317.900 5405371 1282107198.00 -1.0000 -1.0000 1.8431 1.9210 3.2023 20100818 45318.000 5405449 1282107198.10 -1.0000 -1.0000 1.8411 1.9186 3.1857 20100818 45318.100 5405543 1282107198.20 -1.0000 -1.0000 1.8448 1.9226 3.1904 20100818 45318.200 5405668 1282107198.30 -1.0000 -1.0000 1.8430 1.9207 3.1908 20100818 45318.300 5405746 1282107198.40 -1.0000 -1.0000 1.8417 1.9189 3.1679 20100818 45318.400 5405871 1282107198.50 -1.0000 -1.0000 1.8445 1.9221 3.2101 20100818 45318.500 5405949 1282107198.60 -1.0000 -1.0000 1.8447 1.9224 3.1713 20100818 45318.600 5406043 1282107198.70 -1.0000 -1.0000 1.8423 1.9201 3.1973 20100818 45318.700 5406168 1282107198.80 -1.0000 -1.0000 1.8477 1.9254 3.1798 20100818 45318.800 5406246 1282107198.90 -1.0000 -1.0000 1.8444 1.9219 3.1832 20100818 45318.900 5406371 1282107199.00 -1.0000 -1.0000 1.8409 1.9182 3.1766 20100818 45319.000 5406449 1282107199.10 -1.0000 -1.0000 1.8441 1.9213 3.1602 20100818 45319.100 5406543 1282107199.20 -1.0000 -1.0000 1.8443 1.9218 3.1993 20100818 45319.200 5406668 1282107199.30 -1.0000 -1.0000 1.8439 1.9214 3.1712 20100818 45319.300 5406746 1282107199.40 -1.0000 -1.0000 1.8431 1.9207 3.1759 20100818 45319.400 5406871 1282107199.50 -1.0000 -1.0000 1.8472 1.9246 3.1700 20100818 45319.500 5406949 1282107199.60 -1.0000 -1.0000 1.8436 1.9210 3.1690 20100818 45319.600 5407043 1282107199.70 -1.0000 -1.0000 1.8443 1.9219 3.1828 20100818 45319.700 5407168 1282107199.80 -1.0000 -1.0000 1.8413 1.9187 3.1770 20100818 45319.800 5407246 1282107199.90 -1.0000 -1.0000 1.8428 1.9204 3.1911 20100818 45319.900 5407371 1282107200.00 -1.0000 -1.0000 1.8461 1.9234 3.1720 20100818 45320.000 5407449 1282107200.10 -1.0000 -1.0000 1.8415 1.9185 3.1586 20100818 45320.100 5407543 1282107200.20 -1.0000 -1.0000 1.8451 1.9226 3.1780 20100818 45320.200 5407668 1282107200.30 -1.0000 -1.0000 1.8454 1.9228 3.1716 20100818 45320.300 5407746 1282107200.40 -1.0000 -1.0000 1.8443 1.9217 3.1825 20100818 45320.400 5407871 1282107200.50 -1.0000 -1.0000 1.8444 1.9216 3.1663 20100818 45320.500 5407949 1282107200.60 -1.0000 -1.0000 1.8442 1.9214 3.1657 20100818 45320.600 5408043 1282107200.70 -1.0000 -1.0000 1.8455 1.9227 3.1656 20100818 45320.700 5408168 1282107200.80 -1.0000 -1.0000 1.8426 1.9199 3.1788 20100818 45320.800 5408246 1282107200.90 -1.0000 -1.0000 1.8460 1.9233 3.1689 20100818 45320.900 5408371 1282107201.00 -1.0000 -1.0000 1.8430 1.9201 3.1664 20100818 45321.000 5408449 1282107201.10 -1.0000 -1.0000 1.8450 1.9221 3.1506 20100818 45321.100 5408543 1282107201.20 -1.0000 -1.0000 1.8438 1.9211 3.1775 20100818 45321.200 5408668 1282107201.30 -1.0000 -1.0000 1.8475 1.9249 3.1699 20100818 45321.300 5408746 1282107201.40 -1.0000 -1.0000 1.8427 1.9198 3.1663 20100818 45321.400 5408871 1282107201.50 -1.0000 -1.0000 1.8453 1.9224 3.1569 20100818 45321.500 5408949 1282107201.60 -1.0000 -1.0000 1.8432 1.9202 3.1619 20100818 45321.600 5409043 1282107201.70 -1.0000 -1.0000 1.8444 1.9214 3.1606 20100818 45321.700 5409137 1282107201.80 -1.0000 -1.0000 1.8421 1.9190 3.1614 20100818 45321.800 5409262 1282107201.90 -1.0000 -1.0000 1.8436 1.9206 3.1620 20100818 45321.900 5409356 1282107202.00 -1.0000 -1.0000 1.8448 1.9220 3.1676 20100818 45322.000 5409449 1282107202.10 -1.0000 -1.0000 1.8481 1.9254 3.1664 20100818 45322.100 5409543 1282107202.20 -1.0000 -1.0000 1.8420 1.9188 3.1579 20100818 45322.200 5409668 1282107202.30 -1.0000 -1.0000 1.8439 1.9209 3.1745 20100818 45322.300 5409746 1282107202.40 -1.0000 -1.0000 1.8432 1.9202 3.1567 20100818 45322.400 5409871 1282107202.50 -1.0000 -1.0000 1.8455 1.9223 3.1509 20100818 45322.500 5409949 1282107202.60 -1.0000 -1.0000 1.8442 1.9209 3.1480 20100818 45322.600 5410043 1282107202.70 -1.0000 -1.0000 1.8436 1.9207 3.1716 20100818 45322.700 5410168 1282107202.80 -1.0000 -1.0000 1.8421 1.9191 3.1693 20100818 45322.800 5410246 1282107202.90 -1.0000 -1.0000 1.8460 1.9229 3.1465 20100818 45322.900 5410371 1282107203.00 -1.0000 -1.0000 1.8428 1.9195 3.1650 20100818 45323.000 5410449 1282107203.10 -1.0000 -1.0000 1.8449 1.9217 3.1424 20100818 45323.100 5410543 1282107203.20 -1.0000 -1.0000 1.8438 1.9208 3.1506 20100818 45323.200 5410668 1282107203.30 -1.0000 -1.0000 1.8442 1.9212 3.1611 20100818 45323.300 5410746 1282107203.40 -1.0000 -1.0000 1.8439 1.9208 3.1649 20100818 45323.400 5410871 1282107203.50 -1.0000 -1.0000 1.8472 1.9240 3.1489 20100818 45323.500 5410949 1282107203.60 -1.0000 -1.0000 1.8448 1.9213 3.1329 20100818 45323.600 5411043 1282107203.70 -1.0000 -1.0000 1.8446 1.9211 3.1404 20100818 45323.700 5411168 1282107203.80 -1.0000 -1.0000 1.8427 1.9192 3.1480 20100818 45323.800 5411246 1282107203.90 -1.0000 -1.0000 1.8460 1.9229 3.1593 20100818 45323.900 5411371 1282107204.00 -1.0000 -1.0000 1.8445 1.9213 3.1434 20100818 45324.000 5411449 1282107204.10 -1.0000 -1.0000 1.8450 1.9216 3.1493 20100818 45324.100 5411543 1282107204.20 -1.0000 -1.0000 1.8457 1.9223 3.1404 20100818 45324.200 5411668 1282107204.30 -1.0000 -1.0000 1.8455 1.9220 3.1342 20100818 45324.300 5411746 1282107204.40 -1.0000 -1.0000 1.8452 1.9217 3.1420 20100818 45324.400 5411871 1282107204.50 -1.0000 -1.0000 1.8453 1.9220 3.1500 20100818 45324.500 5411949 1282107204.60 -1.0000 -1.0000 1.8451 1.9216 3.1398 20100818 45324.600 5412043 1282107204.70 -1.0000 -1.0000 1.8437 1.9199 3.1316 20100818 45324.700 5412168 1282107204.80 -1.0000 -1.0000 1.8435 1.9198 3.1358 20100818 45324.800 5412246 1282107204.90 -1.0000 -1.0000 1.8480 1.9245 3.1401 20100818 45324.900 5412371 1282107205.00 -1.0000 -1.0000 1.8449 1.9214 3.1376 20100818 45325.000 5412449 1282107205.10 -1.0000 -1.0000 1.8457 1.9223 3.1307 20100818 45325.100 5412543 1282107205.20 -1.0000 -1.0000 1.8437 1.9201 3.1522 20100818 45325.200 5412668 1282107205.30 -1.0000 -1.0000 1.8462 1.9225 3.1350 20100818 45325.300 5412746 1282107205.40 -1.0000 -1.0000 1.8444 1.9205 3.1095 20100818 45325.400 5412871 1282107205.50 -1.0000 -1.0000 1.8445 1.9209 3.1459 20100818 45325.500 5412949 1282107205.60 -1.0000 -1.0000 1.8456 1.9220 3.1391 20100818 45325.600 5413043 1282107205.70 -1.0000 -1.0000 1.8458 1.9223 3.1296 20100818 45325.700 5413137 1282107205.80 -1.0000 -1.0000 1.8423 1.9185 3.1441 20100818 45325.800 5413262 1282107205.90 -1.0000 -1.0000 1.8450 1.9214 3.1448 20100818 45325.900 5413356 1282107206.00 -1.0000 -1.0000 1.8449 1.9213 3.1284 20100818 45326.000 5413449 1282107206.10 -1.0000 -1.0000 1.8453 1.9217 3.1375 20100818 45326.100 5413543 1282107206.20 -1.0000 -1.0000 1.8465 1.9228 3.1304 20100818 45326.200 5413668 1282107206.30 -1.0000 -1.0000 1.8452 1.9215 3.1290 20100818 45326.300 5413746 1282107206.40 -1.0000 -1.0000 1.8460 1.9224 3.1397 20100818 45326.400 5413871 1282107206.50 -1.0000 -1.0000 1.8445 1.9206 3.1246 20100818 45326.500 5413949 1282107206.60 -1.0000 -1.0000 1.8432 1.9192 3.1164 20100818 45326.600 5414043 1282107206.70 -1.0000 -1.0000 1.8447 1.9210 3.1345 20100818 45326.700 5414168 1282107206.80 -1.0000 -1.0000 1.8471 1.9233 3.1245 20100818 45326.800 5414246 1282107206.90 -1.0000 -1.0000 1.8440 1.9203 3.1404 20100818 45326.900 5414371 1282107207.00 -1.0000 -1.0000 1.8434 1.9193 3.1238 20100818 45327.000 5414449 1282107207.10 -1.0000 -1.0000 1.8466 1.9228 3.1263 20100818 45327.100 5414543 1282107207.20 -1.0000 -1.0000 1.8448 1.9209 3.1223 20100818 45327.200 5414668 1282107207.30 -1.0000 -1.0000 1.8434 1.9198 3.1317 20100818 45327.300 5414746 1282107207.40 -1.0000 -1.0000 1.8437 1.9201 3.1357 20100818 45327.400 5414871 1282107207.50 -1.0000 -1.0000 1.8452 1.9215 3.1292 20100818 45327.500 5414949 1282107207.60 -1.0000 -1.0000 1.8447 1.9209 3.1229 20100818 45327.600 5415043 1282107207.70 -1.0000 -1.0000 1.8488 1.9250 3.1221 20100818 45327.700 5415168 1282107207.80 -1.0000 -1.0000 1.8468 1.9231 3.1320 20100818 45327.800 5415246 1282107207.90 -1.0000 -1.0000 1.8447 1.9213 3.1367 20100818 45327.900 5415371 1282107208.00 -1.0000 -1.0000 1.8436 1.9198 3.1275 20100818 45328.000 5415449 1282107208.10 -1.0000 -1.0000 1.8465 1.9225 3.1269 20100818 45328.100 5415543 1282107208.20 -1.0000 -1.0000 1.8480 1.9240 3.1190 20100818 45328.200 5415668 1282107208.30 -1.0000 -1.0000 1.8446 1.9204 3.1117 20100818 45328.300 5415746 1282107208.40 -1.0000 -1.0000 1.8429 1.9187 3.1152 20100818 45328.400 5415871 1282107208.50 -1.0000 -1.0000 1.8453 1.9215 3.1309 20100818 45328.500 5415949 1282107208.60 -1.0000 -1.0000 1.8458 1.9218 3.1269 20100818 45328.600 5416043 1282107208.70 -1.0000 -1.0000 1.8465 1.9227 3.1251 20100818 45328.700 5416168 1282107208.80 -1.0000 -1.0000 1.8413 1.9174 3.1257 20100818 45328.800 5416246 1282107208.90 -1.0000 -1.0000 1.8443 1.9204 3.1273 20100818 45328.900 5416371 1282107209.00 -1.0000 -1.0000 1.8456 1.9217 3.1198 20100818 45329.000 5416434 1282107209.10 -1.0000 -1.0000 1.8470 1.9232 3.1262 20100818 45329.100 5416559 1282107209.20 -1.0000 -1.0000 1.8441 1.9200 3.1005 20100818 45329.200 5416652 1282107209.30 -1.0000 -1.0000 1.8456 1.9219 3.1302 20100818 45329.300 5416746 1282107209.40 -1.0000 -1.0000 1.8482 1.9245 3.1217 20100818 45329.400 5416871 1282107209.50 -1.0000 -1.0000 1.8462 1.9222 3.1091 20100818 45329.500 5416949 1282107209.60 -1.0000 -1.0000 1.8458 1.9220 3.1269 20100818 45329.600 5417043 1282107209.70 -1.0000 -1.0000 1.8477 1.9239 3.1209 20100818 45329.700 5417168 1282107209.80 -1.0000 -1.0000 1.8451 1.9211 3.1002 20100818 45329.800 5417246 1282107209.90 -1.0000 -1.0000 1.8450 1.9212 3.1450 20100818 45329.900 5417371 1282107210.00 -1.0000 -1.0000 1.8457 1.9215 3.1121 20100818 45330.000 5417449 1282107210.10 -1.0000 -1.0000 1.8469 1.9228 3.1099 20100818 45330.100 5417543 1282107210.20 -1.0000 -1.0000 1.8467 1.9225 3.0982 20100818 45330.200 5417668 1282107210.30 -1.0000 -1.0000 1.8440 1.9200 3.1171 20100818 45330.300 5417746 1282107210.40 -1.0000 -1.0000 1.8471 1.9232 3.1310 20100818 45330.400 5417871 1282107210.50 -1.0000 -1.0000 1.8442 1.9200 3.1114 20100818 45330.500 5417949 1282107210.60 -1.0000 -1.0000 1.8462 1.9222 3.1172 20100818 45330.600 5418043 1282107210.70 -1.0000 -1.0000 1.8490 1.9249 3.0978 20100818 45330.700 5418168 1282107210.80 -1.0000 -1.0000 1.8466 1.9225 3.1155 20100818 45330.800 5418246 1282107210.90 -1.0000 -1.0000 1.8453 1.9212 3.1157 20100818 45330.900 5418371 1282107211.00 -1.0000 -1.0000 1.8450 1.9212 3.1287 20100818 45331.000 5418434 1282107211.10 -1.0000 -1.0000 1.8447 1.9208 3.1243 20100818 45331.100 5418559 1282107211.20 -1.0000 -1.0000 1.8453 1.9214 3.1021 20100818 45331.200 5418652 1282107211.30 -1.0000 -1.0000 1.8465 1.9229 3.1407 20100818 45331.300 5418746 1282107211.40 -1.0000 -1.0000 1.8444 1.9204 3.1206 20100818 45331.400 5418871 1282107211.50 -1.0000 -1.0000 1.8448 1.9206 3.1056 20100818 45331.500 5418949 1282107211.60 -1.0000 -1.0000 1.8439 1.9199 3.1197 20100818 45331.600 5419043 1282107211.70 -1.0000 -1.0000 1.8451 1.9211 3.1168 20100818 45331.700 5419168 1282107211.80 -1.0000 -1.0000 1.8428 1.9189 3.1279 20100818 45331.800 5419246 1282107211.90 -1.0000 -1.0000 1.8448 1.9208 3.1395 20100818 45331.900 5419371 1282107212.00 -1.0000 -1.0000 1.8447 1.9200 3.0938 20100818 45332.000 5419449 1282107212.10 -1.0000 -1.0000 1.8446 1.9201 3.1086 20100818 45332.100 5419543 1282107212.20 -1.0000 -1.0000 1.8472 1.9233 3.1272 20100818 45332.200 5419668 1282107212.30 -1.0000 -1.0000 1.8444 1.9203 3.1185 20100818 45332.300 5419746 1282107212.40 -1.0000 -1.0000 1.8448 1.9210 3.1360 20100818 45332.400 5419871 1282107212.50 -1.0000 -1.0000 1.8453 1.9213 3.1185 20100818 45332.500 5419949 1282107212.60 -1.0000 -1.0000 1.8443 1.9202 3.1198 20100818 45332.600 5420043 1282107212.70 -1.0000 -1.0000 1.8429 1.9187 3.1173 20100818 45332.700 5420168 1282107212.80 -1.0000 -1.0000 1.8464 1.9224 3.1079 20100818 45332.800 5420231 1282107212.90 -1.0000 -1.0000 1.8469 1.9233 3.1359 20100818 45332.900 5420356 1282107213.00 -1.0000 -1.0000 1.8443 1.9199 3.0890 20100818 45333.000 5420449 1282107213.10 -1.0000 -1.0000 1.8428 1.9189 3.1088 20100818 45333.100 5420543 1282107213.20 -1.0000 -1.0000 1.8471 1.9233 3.1199 20100818 45333.200 5420668 1282107213.30 -1.0000 -1.0000 1.8482 1.9242 3.1199 20100818 45333.300 5420746 1282107213.40 -1.0000 -1.0000 1.8450 1.9210 3.1173 20100818 45333.400 5420871 1282107213.50 -1.0000 -1.0000 1.8462 1.9222 3.1142 20100818 45333.500 5420949 1282107213.60 -1.0000 -1.0000 1.8486 1.9245 3.1094 20100818 45333.600 5421043 1282107213.70 -1.0000 -1.0000 1.8472 1.9230 3.1150 20100818 45333.700 5421184 1282107213.80 -1.0000 -1.0000 1.8447 1.9204 3.1014 20100818 45333.800 5421262 1282107213.90 -1.0000 -1.0000 1.8434 1.9192 3.1178 20100818 45333.900 5421356 1282107214.00 -1.0000 -1.0000 1.8446 1.9204 3.1150 20100818 45334.000 5421449 1282107214.10 -1.0000 -1.0000 1.8451 1.9210 3.1157 20100818 45334.100 5421543 1282107214.20 -1.0000 -1.0000 1.8447 1.9206 3.1186 20100818 45334.200 5421668 1282107214.30 -1.0000 -1.0000 1.8441 1.9200 3.1140 20100818 45334.300 5421746 1282107214.40 -1.0000 -1.0000 1.8449 1.9210 3.1292 20100818 45334.400 5421871 1282107214.50 -1.0000 -1.0000 1.8474 1.9232 3.1115 20100818 45334.500 5421949 1282107214.60 -1.0000 -1.0000 1.8470 1.9229 3.1176 20100818 45334.600 5422043 1282107214.70 -1.0000 -1.0000 1.8448 1.9205 3.1127 20100818 45334.700 5422168 1282107214.80 -1.0000 -1.0000 1.8467 1.9221 3.0936 20100818 45334.800 5422246 1282107214.90 -1.0000 -1.0000 1.8456 1.9212 3.1111 20100818 45334.900 5422371 1282107215.00 -1.0000 -1.0000 1.8460 1.9217 3.1010 20100818 45335.000 5422449 1282107215.10 -1.0000 -1.0000 1.8451 1.9209 3.1169 20100818 45335.100 5422543 1282107215.20 -1.0000 -1.0000 1.8470 1.9228 3.1117 20100818 45335.200 5422668 1282107215.30 -1.0000 -1.0000 1.8461 1.9218 3.0940 20100818 45335.300 5422746 1282107215.40 -1.0000 -1.0000 1.8422 1.9182 3.1293 20100818 45335.400 5422871 1282107215.50 -1.0000 -1.0000 1.8462 1.9219 3.1087 20100818 45335.500 5422949 1282107215.60 -1.0000 -1.0000 1.8440 1.9197 3.1291 20100818 45335.600 5423043 1282107215.70 -1.0000 -1.0000 1.8444 1.9202 3.1021 20100818 45335.700 5423168 1282107215.80 -1.0000 -1.0000 1.8434 1.9193 3.1183 20100818 45335.800 5423246 1282107215.90 -1.0000 -1.0000 1.8462 1.9219 3.1045 20100818 45335.900 5423371 1282107216.00 -1.0000 -1.0000 1.8458 1.9216 3.1154 20100818 45336.000 5423449 1282107216.10 -1.0000 -1.0000 1.8478 1.9236 3.0998 20100818 45336.100 5423543 1282107216.20 -1.0000 -1.0000 1.8444 1.9202 3.1110 20100818 45336.200 5423668 1282107216.30 -1.0000 -1.0000 1.8474 1.9231 3.0975 20100818 45336.300 5423746 1282107216.40 -1.0000 -1.0000 1.8445 1.9205 3.1217 20100818 45336.400 5423871 1282107216.50 -1.0000 -1.0000 1.8470 1.9232 3.1283 20100818 45336.500 5423949 1282107216.60 -1.0000 -1.0000 1.8476 1.9236 3.1161 20100818 45336.600 5424043 1282107216.70 -1.0000 -1.0000 1.8448 1.9207 3.1160 20100818 45336.700 5424168 1282107216.80 -1.0000 -1.0000 1.8447 1.9205 3.1108 20100818 45336.800 5424231 1282107216.90 -1.0000 -1.0000 1.8453 1.9213 3.1210 20100818 45336.900 5424356 1282107217.00 -1.0000 -1.0000 1.8447 1.9205 3.1065 20100818 45337.000 5424449 1282107217.10 -1.0000 -1.0000 1.8443 1.9199 3.1110 20100818 45337.100 5424543 1282107217.20 -1.0000 -1.0000 1.8461 1.9216 3.1022 20100818 45337.200 5424668 1282107217.30 -1.0000 -1.0000 1.8464 1.9223 3.1164 20100818 45337.300 5424746 1282107217.40 -1.0000 -1.0000 1.8482 1.9241 3.1200 20100818 45337.400 5424871 1282107217.50 -1.0000 -1.0000 1.8482 1.9240 3.1050 20100818 45337.500 5424949 1282107217.60 -1.0000 -1.0000 1.8456 1.9214 3.1082 20100818 45337.600 5425043 1282107217.70 -1.0000 -1.0000 1.8468 1.9230 3.1195 20100818 45337.700 5425168 1282107217.80 -1.0000 -1.0000 1.8440 1.9199 3.1330 20100818 45337.800 5425231 1282107217.90 -1.0000 -1.0000 1.8448 1.9205 3.1113 20100818 45337.900 5425356 1282107218.00 -1.0000 -1.0000 1.8463 1.9222 3.1044 20100818 45338.000 5425449 1282107218.10 -1.0000 -1.0000 1.8462 1.9220 3.1271 20100818 45338.100 5425543 1282107218.20 -1.0000 -1.0000 1.8457 1.9212 3.1036 20100818 45338.200 5425668 1282107218.30 -1.0000 -1.0000 1.8454 1.9210 3.1017 20100818 45338.300 5425746 1282107218.40 -1.0000 -1.0000 1.8415 1.9171 3.1004 20100818 45338.400 5425871 1282107218.50 -1.0000 -1.0000 1.8481 1.9240 3.1095 20100818 45338.500 5425949 1282107218.60 -1.0000 -1.0000 1.8452 1.9210 3.1082 20100818 45338.600 5426043 1282107218.70 -1.0000 -1.0000 1.8455 1.9214 3.1174 20100818 45338.700 5426168 1282107218.80 -1.0000 -1.0000 1.8458 1.9216 3.1131 20100818 45338.800 5426231 1282107218.90 -1.0000 -1.0000 1.8443 1.9200 3.1094 20100818 45338.900 5426356 1282107219.00 -1.0000 -1.0000 1.8490 1.9253 3.1336 20100818 45339.000 5426449 1282107219.10 -1.0000 -1.0000 1.8461 1.9220 3.0991 20100818 45339.100 5426543 1282107219.20 -1.0000 -1.0000 1.8457 1.9217 3.1162 20100818 45339.200 5426668 1282107219.30 -1.0000 -1.0000 1.8444 1.9203 3.1146 20100818 45339.300 5426746 1282107219.40 -1.0000 -1.0000 1.8453 1.9210 3.1064 20100818 45339.400 5426871 1282107219.50 -1.0000 -1.0000 1.8429 1.9182 3.0978 20100818 45339.500 5426949 1282107219.60 -1.0000 -1.0000 1.8455 1.9208 3.0933 20100818 45339.600 5427074 1282107219.70 -1.0000 -1.0000 1.8462 1.9221 3.1219 20100818 45339.700 5427152 1282107219.80 -1.0000 -1.0000 1.8457 1.9216 3.1200 20100818 45339.800 5427231 1282107219.90 -1.0000 -1.0000 1.8438 1.9196 3.1123 20100818 45339.900 5427356 1282107220.00 -1.0000 -1.0000 1.8442 1.9198 3.0948 20100818 45340.000 5427449 1282107220.10 -1.0000 -1.0000 1.8459 1.9217 3.1027 20100818 45340.100 5427543 1282107220.20 -1.0000 -1.0000 1.8437 1.9194 3.1091 20100818 45340.200 5427668 1282107220.30 -1.0000 -1.0000 1.8457 1.9212 3.0918 20100818 45340.300 5427746 1282107220.40 -1.0000 -1.0000 1.8461 1.9218 3.1055 20100818 45340.400 5427871 1282107220.50 -1.0000 -1.0000 1.8451 1.9208 3.1135 20100818 45340.500 5427949 1282107220.60 -1.0000 -1.0000 1.8473 1.9232 3.1104 20100818 45340.600 5428043 1282107220.70 -1.0000 -1.0000 1.8434 1.9189 3.0853 20100818 45340.700 5428168 1282107220.80 -1.0000 -1.0000 1.8434 1.9190 3.1143 20100818 45340.800 5428262 1282107220.90 -1.0000 -1.0000 1.8464 1.9220 3.1067 20100818 45340.900 5428356 1282107221.00 -1.0000 -1.0000 1.8468 1.9228 3.1154 20100818 45341.000 5428449 1282107221.10 -1.0000 -1.0000 1.8447 1.9206 3.1175 20100818 45341.100 5428543 1282107221.20 -1.0000 -1.0000 1.8461 1.9219 3.1075 20100818 45341.200 5428668 1282107221.30 -1.0000 -1.0000 1.8451 1.9208 3.1083 20100818 45341.300 5428746 1282107221.40 -1.0000 -1.0000 1.8455 1.9209 3.0963 20100818 45341.400 5428871 1282107221.50 -1.0000 -1.0000 1.8499 1.9255 3.1044 20100818 45341.500 5428949 1282107221.60 -1.0000 -1.0000 1.8471 1.9228 3.1054 20100818 45341.600 5429043 1282107221.70 -1.0000 -1.0000 1.8470 1.9227 3.1008 20100818 45341.700 5429168 1282107221.80 -1.0000 -1.0000 1.8435 1.9192 3.1144 20100818 45341.800 5429246 1282107221.90 -1.0000 -1.0000 1.8469 1.9229 3.1223 20100818 45341.900 5429371 1282107222.00 -1.0000 -1.0000 1.8469 1.9227 3.1131 20100818 45342.000 5429449 1282107222.10 -1.0000 -1.0000 1.8475 1.9232 3.1117 20100818 45342.100 5429543 1282107222.20 -1.0000 -1.0000 1.8460 1.9218 3.1102 20100818 45342.200 5429668 1282107222.30 -1.0000 -1.0000 1.8443 1.9198 3.1065 20100818 45342.300 5429731 1282107222.40 -1.0000 -1.0000 1.8440 1.9195 3.1090 20100818 45342.400 5429856 1282107222.50 -1.0000 -1.0000 1.8462 1.9220 3.1136 20100818 45342.500 5429949 1282107222.60 -1.0000 -1.0000 1.8442 1.9199 3.1053 20100818 45342.600 5430043 1282107222.70 -1.0000 -1.0000 1.8478 1.9237 3.1114 20100818 45342.700 5430168 1282107222.80 -1.0000 -1.0000 1.8475 1.9232 3.1067 20100818 45342.800 5430246 1282107222.90 -1.0000 -1.0000 1.8449 1.9204 3.0940 20100818 45342.900 5430371 1282107223.00 -1.0000 -1.0000 1.8451 1.9207 3.0997 20100818 45343.000 5430449 1282107223.10 -1.0000 -1.0000 1.8468 1.9224 3.1000 20100818 45343.100 5430543 1282107223.20 -1.0000 -1.0000 1.8449 1.9205 3.1059 20100818 45343.200 5430668 1282107223.30 -1.0000 -1.0000 1.8450 1.9205 3.1014 20100818 45343.300 5430746 1282107223.40 -1.0000 -1.0000 1.8457 1.9210 3.0868 20100818 45343.400 5430871 1282107223.50 -1.0000 -1.0000 1.8453 1.9211 3.1192 20100818 45343.500 5430949 1282107223.60 -1.0000 -1.0000 1.8450 1.9210 3.1148 20100818 45343.600 5431043 1282107223.70 -1.0000 -1.0000 1.8469 1.9231 3.1125 20100818 45343.700 5431168 1282107223.80 -1.0000 -1.0000 1.8459 1.9216 3.1030 20100818 45343.800 5431246 1282107223.90 -1.0000 -1.0000 1.8459 1.9212 3.1020 20100818 45343.900 5431371 1282107224.00 -1.0000 -1.0000 1.8438 1.9191 3.0999 20100818 45344.000 5431449 1282107224.10 -1.0000 -1.0000 1.8441 1.9195 3.0851 20100818 45344.100 5431543 1282107224.20 -1.0000 -1.0000 1.8443 1.9202 3.1168 20100818 45344.200 5431668 1282107224.30 -1.0000 -1.0000 1.8470 1.9230 3.1158 20100818 45344.300 5431746 1282107224.40 -1.0000 -1.0000 1.8459 1.9216 3.1063 20100818 45344.400 5431871 1282107224.50 -1.0000 -1.0000 1.8449 1.9205 3.1110 20100818 45344.500 5431949 1282107224.60 -1.0000 -1.0000 1.8460 1.9215 3.0865 20100818 45344.600 5432043 1282107224.70 -1.0000 -1.0000 1.8462 1.9222 3.1185 20100818 45344.700 5432168 1282107224.80 -1.0000 -1.0000 1.8459 1.9215 3.0943 20100818 45344.800 5432231 1282107224.90 -1.0000 -1.0000 1.8499 1.9258 3.1071 20100818 45344.900 5432356 1282107225.00 -1.0000 -1.0000 1.8449 1.9209 3.1211 20100818 45345.000 5432449 1282107225.10 -1.0000 -1.0000 1.8425 1.9180 3.0875 20100818 45345.100 5432543 1282107225.20 -1.0000 -1.0000 1.8464 1.9222 3.1123 20100818 45345.200 5432668 1282107225.30 -1.0000 -1.0000 1.8444 1.9203 3.1193 20100818 45345.300 5432746 1282107225.40 -1.0000 -1.0000 1.8464 1.9222 3.1070 20100818 45345.400 5432871 1282107225.50 -1.0000 -1.0000 1.8451 1.9209 3.1037 20100818 45345.500 5432949 1282107225.60 -1.0000 -1.0000 1.8475 1.9235 3.1094 20100818 45345.600 5433043 1282107225.70 -1.0000 -1.0000 1.8458 1.9217 3.1204 20100818 45345.700 5433168 1282107225.80 -1.0000 -1.0000 1.8464 1.9226 3.1330 20100818 45345.800 5433246 1282107225.90 -1.0000 -1.0000 1.8446 1.9202 3.1142 20100818 45345.900 5433371 1282107226.00 -1.0000 -1.0000 1.8457 1.9213 3.1042 20100818 45346.000 5433449 1282107226.10 -1.0000 -1.0000 1.8460 1.9217 3.1080 20100818 45346.100 5433543 1282107226.20 -1.0000 -1.0000 1.8484 1.9244 3.1110 20100818 45346.200 5433668 1282107226.30 -1.0000 -1.0000 1.8439 1.9198 3.1163 20100818 45346.300 5433746 1282107226.40 -1.0000 -1.0000 1.8458 1.9218 3.1259 20100818 45346.400 5433871 1282107226.50 -1.0000 -1.0000 1.8470 1.9230 3.1128 20100818 45346.500 5433965 1282107226.60 -1.0000 -1.0000 1.8440 1.9197 3.1088 20100818 45346.600 5434043 1282107226.70 -1.0000 -1.0000 1.8455 1.9212 3.1110 20100818 45346.700 5434168 1282107226.80 -1.0000 -1.0000 1.8443 1.9202 3.1190 20100818 45346.800 5434246 1282107226.90 -1.0000 -1.0000 1.8472 1.9230 3.1098 20100818 45346.900 5434371 1282107227.00 -1.0000 -1.0000 1.8441 1.9199 3.1113 20100818 45347.000 5434449 1282107227.10 -1.0000 -1.0000 1.8447 1.9207 3.1207 20100818 45347.100 5434543 1282107227.20 -1.0000 -1.0000 1.8456 1.9217 3.1218 20100818 45347.200 5434668 1282107227.30 -1.0000 -1.0000 1.8461 1.9220 3.1080 20100818 45347.300 5434746 1282107227.40 -1.0000 -1.0000 1.8449 1.9209 3.1171 20100818 45347.400 5434871 1282107227.50 -1.0000 -1.0000 1.8464 1.9224 3.1176 20100818 45347.500 5434949 1282107227.60 -1.0000 -1.0000 1.8468 1.9226 3.1099 20100818 45347.600 5435043 1282107227.70 -1.0000 -1.0000 1.8454 1.9216 3.1344 20100818 45347.700 5435168 1282107227.80 -1.0000 -1.0000 1.8471 1.9231 3.1219 20100818 45347.800 5435246 1282107227.90 -1.0000 -1.0000 1.8442 1.9202 3.1228 20100818 45347.900 5435371 1282107228.00 -1.0000 -1.0000 1.8458 1.9219 3.1236 20100818 45348.000 5435449 1282107228.10 -1.0000 -1.0000 1.8482 1.9242 3.1018 20100818 45348.100 5435543 1282107228.20 -1.0000 -1.0000 1.8442 1.9204 3.1288 20100818 45348.200 5435668 1282107228.30 -1.0000 -1.0000 1.8437 1.9197 3.1132 20100818 45348.300 5435746 1282107228.40 -1.0000 -1.0000 1.8467 1.9227 3.1213 20100818 45348.400 5435871 1282107228.50 -1.0000 -1.0000 1.8452 1.9214 3.1258 20100818 45348.500 5435934 1282107228.60 -1.0000 -1.0000 1.8462 1.9225 3.1155 20100818 45348.600 5436059 1282107228.70 -1.0000 -1.0000 1.8456 1.9217 3.1252 20100818 45348.700 5436152 1282107228.80 -1.0000 -1.0000 1.8469 1.9229 3.1195 20100818 45348.800 5436246 1282107228.90 -1.0000 -1.0000 1.8465 1.9230 3.1487 20100818 45348.900 5436371 1282107229.00 -1.0000 -1.0000 1.8465 1.9227 3.1159 20100818 45349.000 5436449 1282107229.10 -1.0000 -1.0000 1.8442 1.9200 3.1098 20100818 45349.100 5436543 1282107229.20 -1.0000 -1.0000 1.8449 1.9209 3.1336 20100818 45349.200 5436668 1282107229.30 -1.0000 -1.0000 1.8449 1.9210 3.1291 20100818 45349.300 5436746 1282107229.40 -1.0000 -1.0000 1.8483 1.9244 3.1191 20100818 45349.400 5436871 1282107229.50 -1.0000 -1.0000 1.8450 1.9212 3.1189 20100818 45349.500 5436949 1282107229.60 -1.0000 -1.0000 1.8464 1.9224 3.1130 20100818 45349.600 5437043 1282107229.70 -1.0000 -1.0000 1.8445 1.9210 3.1266 20100818 45349.700 5437168 1282107229.80 -1.0000 -1.0000 1.8475 1.9242 3.1383 20100818 45349.800 5437262 1282107229.90 -1.0000 -1.0000 1.8488 1.9252 3.1329 20100818 45349.900 5437356 1282107230.00 -1.0000 -1.0000 1.8455 1.9216 3.1219 20100818 45350.000 5437449 1282107230.10 -1.0000 -1.0000 1.8460 1.9221 3.1230 20100818 45350.100 5437543 1282107230.20 -1.0000 -1.0000 1.8450 1.9211 3.1306 20100818 45350.200 5437668 1282107230.30 -1.0000 -1.0000 1.8450 1.9212 3.1082 20100818 45350.300 5437746 1282107230.40 -1.0000 -1.0000 1.8444 1.9208 3.1410 20100818 45350.400 5437871 1282107230.50 -1.0000 -1.0000 1.8474 1.9236 3.1270 20100818 45350.500 5437934 1282107230.60 -1.0000 -1.0000 1.8451 1.9211 3.1215 20100818 45350.600 5438059 1282107230.70 -1.0000 -1.0000 1.8472 1.9234 3.1238 20100818 45350.700 5438152 1282107230.80 -1.0000 -1.0000 1.8461 1.9223 3.1187 20100818 45350.800 5438246 1282107230.90 -1.0000 -1.0000 1.8429 1.9188 3.1360 20100818 45350.900 5438371 1282107231.00 -1.0000 -1.0000 1.8474 1.9228 3.0938 20100818 45351.000 5438449 1282107231.10 -1.0000 -1.0000 1.8444 1.9202 3.1249 20100818 45351.100 5438543 1282107231.20 -1.0000 -1.0000 1.8455 1.9214 3.1067 20100818 45351.200 5438668 1282107231.30 -1.0000 -1.0000 1.8462 1.9224 3.1281 20100818 45351.300 5438746 1282107231.40 -1.0000 -1.0000 1.8460 1.9227 3.1540 20100818 45351.400 5438871 1282107231.50 -1.0000 -1.0000 1.8465 1.9230 3.1346 20100818 45351.500 5438949 1282107231.60 -1.0000 -1.0000 1.8460 1.9224 3.1306 20100818 45351.600 5439043 1282107231.70 -1.0000 -1.0000 1.8463 1.9227 3.1320 20100818 45351.700 5439168 1282107231.80 -1.0000 -1.0000 1.8444 1.9207 3.1264 20100818 45351.800 5439262 1282107231.90 -1.0000 -1.0000 1.8482 1.9248 3.1377 20100818 45351.900 5439356 1282107232.00 -1.0000 -1.0000 1.8459 1.9223 3.1336 20100818 45352.000 5439449 1282107232.10 -1.0000 -1.0000 1.8466 1.9228 3.1156 20100818 45352.100 5439543 1282107232.20 -1.0000 -1.0000 1.8468 1.9232 3.1376 20100818 45352.200 5439668 1282107232.30 -1.0000 -1.0000 1.8443 1.9206 3.1306 20100818 45352.300 5439746 1282107232.40 -1.0000 -1.0000 1.8448 1.9209 3.1056 20100818 45352.400 5439871 1282107232.50 -1.0000 -1.0000 1.8460 1.9226 3.1524 20100818 45352.500 5439949 1282107232.60 -1.0000 -1.0000 1.8445 1.9207 3.1322 20100818 45352.600 5440043 1282107232.70 -1.0000 -1.0000 1.8462 1.9225 3.1143 20100818 45352.700 5440168 1282107232.80 -1.0000 -1.0000 1.8447 1.9212 3.1422 20100818 45352.800 5440246 1282107232.90 -1.0000 -1.0000 1.8459 1.9223 3.1439 20100818 45352.900 5440371 1282107233.00 -1.0000 -1.0000 1.8445 1.9205 3.1141 20100818 45353.000 5440449 1282107233.10 -1.0000 -1.0000 1.8414 1.9174 3.1223 20100818 45353.100 5440543 1282107233.20 -1.0000 -1.0000 1.8492 1.9258 3.1377 20100818 45353.200 5440668 1282107233.30 -1.0000 -1.0000 1.8453 1.9216 3.1495 20100818 45353.300 5440746 1282107233.40 -1.0000 -1.0000 1.8456 1.9217 3.1233 20100818 45353.400 5440871 1282107233.50 -1.0000 -1.0000 1.8450 1.9215 3.1397 20100818 45353.500 5440965 1282107233.60 -1.0000 -1.0000 1.8444 1.9206 3.1222 20100818 45353.600 5441043 1282107233.70 -1.0000 -1.0000 1.8435 1.9199 3.1337 20100818 45353.700 5441168 1282107233.80 -1.0000 -1.0000 1.8446 1.9210 3.1317 20100818 45353.800 5441246 1282107233.90 -1.0000 -1.0000 1.8430 1.9194 3.1448 20100818 45353.900 5441371 1282107234.00 -1.0000 -1.0000 1.8475 1.9238 3.1316 20100818 45354.000 5441449 1282107234.10 -1.0000 -1.0000 1.8467 1.9235 3.1500 20100818 45354.100 5441543 1282107234.20 -1.0000 -1.0000 1.8441 1.9210 3.1466 20100818 45354.200 5441668 1282107234.30 -1.0000 -1.0000 1.8450 1.9216 3.1431 20100818 45354.300 5441746 1282107234.40 -1.0000 -1.0000 1.8491 1.9258 3.1418 20100818 45354.400 5441871 1282107234.50 -1.0000 -1.0000 1.8446 1.9214 3.1553 20100818 45354.500 5441949 1282107234.60 -1.0000 -1.0000 1.8456 1.9223 3.1327 20100818 45354.600 5442043 1282107234.70 -1.0000 -1.0000 1.8426 1.9193 3.1597 20100818 45354.700 5442168 1282107234.80 -1.0000 -1.0000 1.8447 1.9215 3.1493 20100818 45354.800 5442246 1282107234.90 -1.0000 -1.0000 1.8484 1.9254 3.1472 20100818 45354.900 5442371 1282107235.00 -1.0000 -1.0000 1.8447 1.9212 3.1360 20100818 45355.000 5442449 1282107235.10 -1.0000 -1.0000 1.8471 1.9237 3.1403 20100818 45355.100 5442543 1282107235.20 -1.0000 -1.0000 1.8446 1.9210 3.1366 20100818 45355.200 5442668 1282107235.30 -1.0000 -1.0000 1.8463 1.9231 3.1549 20100818 45355.300 5442746 1282107235.40 -1.0000 -1.0000 1.8456 1.9225 3.1511 20100818 45355.400 5442871 1282107235.50 -1.0000 -1.0000 1.8443 1.9212 3.1595 20100818 45355.500 5442949 1282107235.60 -1.0000 -1.0000 1.8457 1.9226 3.1382 20100818 45355.600 5443043 1282107235.70 -1.0000 -1.0000 1.8444 1.9210 3.1596 20100818 45355.700 5443168 1282107235.80 -1.0000 -1.0000 1.8460 1.9225 3.1543 20100818 45355.800 5443246 1282107235.90 -1.0000 -1.0000 1.8454 1.9220 3.1377 20100818 45355.900 5443371 1282107236.00 -1.0000 -1.0000 1.8463 1.9233 3.1479 20100818 45356.000 5443449 1282107236.10 -1.0000 -1.0000 1.8454 1.9226 3.1620 20100818 45356.100 5443543 1282107236.20 -1.0000 -1.0000 1.8467 1.9235 3.1402 20100818 45356.200 5443668 1282107236.30 -1.0000 -1.0000 1.8468 1.9237 3.1533 20100818 45356.300 5443746 1282107236.40 -1.0000 -1.0000 1.8449 1.9217 3.1479 20100818 45356.400 5443871 1282107236.50 -1.0000 -1.0000 1.8455 1.9224 3.1524 20100818 45356.500 5443949 1282107236.60 -1.0000 -1.0000 1.8435 1.9209 3.1773 20100818 45356.600 5444043 1282107236.70 -1.0000 -1.0000 1.8469 1.9242 3.1607 20100818 45356.700 5444168 1282107236.80 -1.0000 -1.0000 1.8447 1.9217 3.1638 20100818 45356.800 5444246 1282107236.90 -1.0000 -1.0000 1.8457 1.9225 3.1534 20100818 45356.900 5444371 1282107237.00 -1.0000 -1.0000 1.8458 1.9225 3.1474 20100818 45357.000 5444449 1282107237.10 -1.0000 -1.0000 1.8429 1.9197 3.1553 20100818 45357.100 5444543 1282107237.20 -1.0000 -1.0000 1.8454 1.9223 3.1527 20100818 45357.200 5444668 1282107237.30 -1.0000 -1.0000 1.8453 1.9222 3.1588 20100818 45357.300 5444746 1282107237.40 -1.0000 -1.0000 1.8456 1.9226 3.1586 20100818 45357.400 5444871 1282107237.50 -1.0000 -1.0000 1.8447 1.9218 3.1557 20100818 45357.500 5444949 1282107237.60 -1.0000 -1.0000 1.8434 1.9201 3.1436 20100818 45357.600 5445043 1282107237.70 -1.0000 -1.0000 1.8453 1.9221 3.1607 20100818 45357.700 5445168 1282107237.80 -1.0000 -1.0000 1.8429 1.9197 3.1693 20100818 45357.800 5445246 1282107237.90 -1.0000 -1.0000 1.8413 1.9179 3.1500 20100818 45357.900 5445371 1282107238.00 -1.0000 -1.0000 1.8445 1.9216 3.1642 20100818 45358.000 5445449 1282107238.10 -1.0000 -1.0000 1.8461 1.9233 3.1604 20100818 45358.100 5445543 1282107238.20 -1.0000 -1.0000 1.8460 1.9233 3.1717 20100818 45358.200 5445668 1282107238.30 -1.0000 -1.0000 1.8455 1.9223 3.1370 20100818 45358.300 5445746 1282107238.40 -1.0000 -1.0000 1.8457 1.9226 3.1552 20100818 45358.400 5445871 1282107238.50 -1.0000 -1.0000 1.8428 1.9198 3.1642 20100818 45358.500 5445949 1282107238.60 -1.0000 -1.0000 1.8452 1.9223 3.1675 20100818 45358.600 5446043 1282107238.70 -1.0000 -1.0000 1.8439 1.9211 3.1708 20100818 45358.700 5446168 1282107238.80 -1.0000 -1.0000 1.8479 1.9252 3.1699 20100818 45358.800 5446246 1282107238.90 -1.0000 -1.0000 1.8473 1.9245 3.1638 20100818 45358.900 5446371 1282107239.00 -1.0000 -1.0000 1.8427 1.9200 3.1815 20100818 45359.000 5446449 1282107239.10 -1.0000 -1.0000 1.8425 1.9197 3.1615 20100818 45359.100 5446543 1282107239.20 -1.0000 -1.0000 1.8468 1.9242 3.1740 20100818 45359.200 5446668 1282107239.30 -1.0000 -1.0000 1.8451 1.9220 3.1492 20100818 45359.300 5446762 1282107239.40 -1.0000 -1.0000 1.8436 1.9205 3.1669 20100818 45359.400 5446856 1282107239.50 -1.0000 -1.0000 1.8452 1.9223 3.1593 20100818 45359.500 5446949 1282107239.60 -1.0000 -1.0000 1.8453 1.9226 3.1608 20100818 45359.600 5447043 1282107239.70 -1.0000 -1.0000 1.8440 1.9211 3.1558 20100818 45359.700 5447168 1282107239.80 -1.0000 -1.0000 1.8455 1.9228 3.1821 20100818 45359.800 5447246 1282107239.90 -1.0000 -1.0000 1.8436 1.9208 3.1763 20100818 45359.900 5447371 1282107240.00 -1.0000 -1.0000 1.8444 1.9216 3.1477 20100818 45400.000 5447449 1282107240.10 -1.0000 -1.0000 1.8406 1.9179 3.1821 20100818 45400.100 5447543 1282107240.20 -1.0000 -1.0000 1.8457 1.9230 3.1683 20100818 45400.200 5447668 1282107240.30 -1.0000 -1.0000 1.8433 1.9201 3.1495 20100818 45400.300 5447746 1282107240.40 -1.0000 -1.0000 1.8448 1.9219 3.1586 20100818 45400.400 5447871 1282107240.50 -1.0000 -1.0000 1.8434 1.9206 3.1651 20100818 45400.500 5447949 1282107240.60 -1.0000 -1.0000 1.8450 1.9220 3.1588 20100818 45400.600 5448043 1282107240.70 -1.0000 -1.0000 1.8435 1.9207 3.1693 20100818 45400.700 5448168 1282107240.80 -1.0000 -1.0000 1.8444 1.9215 3.1640 20100818 45400.800 5448246 1282107240.90 -1.0000 -1.0000 1.8444 1.9216 3.1768 20100818 45400.900 5448371 1282107241.00 -1.0000 -1.0000 1.8450 1.9221 3.1479 20100818 45401.000 5448449 1282107241.10 -1.0000 -1.0000 1.8424 1.9196 3.1734 20100818 45401.100 5448543 1282107241.20 -1.0000 -1.0000 1.8428 1.9200 3.1664 20100818 45401.200 5448668 1282107241.30 -1.0000 -1.0000 1.8478 1.9255 3.1856 20100818 45401.300 5448746 1282107241.40 -1.0000 -1.0000 1.8439 1.9213 3.1789 20100818 45401.400 5448887 1282107241.50 -1.0000 -1.0000 1.8447 1.9217 3.1496 20100818 45401.500 5448965 1282107241.60 -1.0000 -1.0000 1.8438 1.9212 3.1595 20100818 45401.600 5449059 1282107241.70 -1.0000 -1.0000 1.8391 1.9165 3.1913 20100818 45401.700 5449184 1282107241.80 -1.0000 -1.0000 1.8454 1.9226 3.1605 20100818 45401.800 5449262 1282107241.90 -1.0000 -1.0000 1.8431 1.9203 3.1625 20100818 45401.900 5449387 1282107242.00 -1.0000 -1.0000 1.8425 1.9197 3.1695 20100818 45402.000 5449449 1282107242.10 -1.0000 -1.0000 1.8425 1.9198 3.1828 20100818 45402.100 5449559 1282107242.20 -1.0000 -1.0000 1.8455 1.9226 3.1713 20100818 45402.200 5449668 1282107242.30 -1.0000 -1.0000 1.8468 1.9241 3.1680 20100818 45402.300 5449746 1282107242.40 -1.0000 -1.0000 1.8433 1.9204 3.1546 20100818 45402.400 5449887 1282107242.50 -1.0000 -1.0000 1.8434 1.9202 3.1437 20100818 45402.500 5449965 1282107242.60 -1.0000 -1.0000 1.8453 1.9226 3.1725 20100818 45402.600 5450059 1282107242.70 -1.0000 -1.0000 1.8432 1.9205 3.1724 20100818 45402.700 5450184 1282107242.80 -1.0000 -1.0000 1.8470 1.9242 3.1673 20100818 45402.800 5450262 1282107242.90 -1.0000 -1.0000 1.8436 1.9206 3.1600 20100818 45402.900 5450387 1282107243.00 -1.0000 -1.0000 1.8446 1.9216 3.1558 20100818 45403.000 5450465 1282107243.10 -1.0000 -1.0000 1.8449 1.9218 3.1536 20100818 45403.100 5450543 1282107243.20 -1.0000 -1.0000 1.8459 1.9228 3.1572 20100818 45403.200 5450668 1282107243.30 -1.0000 -1.0000 1.8433 1.9204 3.1745 20100818 45403.300 5450762 1282107243.40 -1.0000 -1.0000 1.8469 1.9241 3.1680 20100818 45403.400 5450887 1282107243.50 -1.0000 -1.0000 1.8452 1.9225 3.1612 20100818 45403.500 5450965 1282107243.60 -1.0000 -1.0000 1.8444 1.9216 3.1486 20100818 45403.600 5451059 1282107243.70 -1.0000 -1.0000 1.8456 1.9222 3.1603 20100818 45403.700 5451184 1282107243.80 -1.0000 -1.0000 1.8442 1.9207 3.1446 20100818 45403.800 5451262 1282107243.90 -1.0000 -1.0000 1.8461 1.9231 3.1552 20100818 45403.900 5451387 1282107244.00 -1.0000 -1.0000 1.8434 1.9203 3.1587 20100818 45404.000 5451465 1282107244.10 -1.0000 -1.0000 1.8441 1.9213 3.1704 20100818 45404.100 5451559 1282107244.20 -1.0000 -1.0000 1.8409 1.9180 3.1669 20100818 45404.200 5451684 1282107244.30 -1.0000 -1.0000 1.8471 1.9239 3.1517 20100818 45404.300 5451762 1282107244.40 -1.0000 -1.0000 1.8453 1.9220 3.1416 20100818 45404.400 5451887 1282107244.50 -1.0000 -1.0000 1.8443 1.9210 3.1439 20100818 45404.500 5451965 1282107244.60 -1.0000 -1.0000 1.8467 1.9235 3.1495 20100818 45404.600 5452059 1282107244.70 -1.0000 -1.0000 1.8427 1.9194 3.1669 20100818 45404.700 5452184 1282107244.80 -1.0000 -1.0000 1.8435 1.9198 3.1344 20100818 45404.800 5452262 1282107244.90 -1.0000 -1.0000 1.8423 1.9191 3.1710 20100818 45404.900 5452387 1282107245.00 -1.0000 -1.0000 1.8446 1.9213 3.1434 20100818 45405.000 5452465 1282107245.10 -1.0000 -1.0000 1.8442 1.9208 3.1455 20100818 45405.100 5452559 1282107245.20 -1.0000 -1.0000 1.8436 1.9198 3.1156 20100818 45405.200 5452684 1282107245.30 -1.0000 -1.0000 1.8439 1.9205 3.1507 20100818 45405.300 5452762 1282107245.40 -1.0000 -1.0000 1.8431 1.9198 3.1537 20100818 45405.400 5452887 1282107245.50 -1.0000 -1.0000 1.8463 1.9230 3.1441 20100818 45405.500 5452965 1282107245.60 -1.0000 -1.0000 1.8465 1.9230 3.1340 20100818 45405.600 5453059 1282107245.70 -1.0000 -1.0000 1.8449 1.9214 3.1389 20100818 45405.700 5453184 1282107245.80 -1.0000 -1.0000 1.8444 1.9210 3.1492 20100818 45405.800 5453262 1282107245.90 -1.0000 -1.0000 1.8484 1.9252 3.1419 20100818 45405.900 5453387 1282107246.00 -1.0000 -1.0000 1.8443 1.9209 3.1468 20100818 45406.000 5453465 1282107246.10 -1.0000 -1.0000 1.8435 1.9203 3.1558 20100818 45406.100 5453559 1282107246.20 -1.0000 -1.0000 1.8445 1.9214 3.1589 20100818 45406.200 5453684 1282107246.30 -1.0000 -1.0000 1.8447 1.9211 3.1238 20100818 45406.300 5453762 1282107246.40 -1.0000 -1.0000 1.8434 1.9199 3.1409 20100818 45406.400 5453887 1282107246.50 -1.0000 -1.0000 1.8464 1.9228 3.1319 20100818 45406.500 5453965 1282107246.60 -1.0000 -1.0000 1.8458 1.9224 3.1425 20100818 45406.600 5454059 1282107246.70 -1.0000 -1.0000 1.8448 1.9213 3.1406 20100818 45406.700 5454184 1282107246.80 -1.0000 -1.0000 1.8448 1.9214 3.1497 20100818 45406.800 5454277 1282107246.90 -1.0000 -1.0000 1.8446 1.9210 3.1234 20100818 45406.900 5454371 1282107247.00 -1.0000 -1.0000 1.8429 1.9195 3.1433 20100818 45407.000 5454449 1282107247.10 -1.0000 -1.0000 1.8409 1.9173 3.1412 20100818 45407.100 5454574 1282107247.20 -1.0000 -1.0000 1.8444 1.9211 3.1549 20100818 45407.200 5454668 1282107247.30 -1.0000 -1.0000 1.8437 1.9203 3.1451 20100818 45407.300 5454762 1282107247.40 -1.0000 -1.0000 1.8458 1.9224 3.1339 20100818 45407.400 5454887 1282107247.50 -1.0000 -1.0000 1.8458 1.9223 3.1421 20100818 45407.500 5454965 1282107247.60 -1.0000 -1.0000 1.8459 1.9225 3.1416 20100818 45407.600 5455059 1282107247.70 -1.0000 -1.0000 1.8460 1.9226 3.1394 20100818 45407.700 5455184 1282107247.80 -1.0000 -1.0000 1.8450 1.9215 3.1439 20100818 45407.800 5455262 1282107247.90 -1.0000 -1.0000 1.8435 1.9199 3.1298 20100818 45407.900 5455387 1282107248.00 -1.0000 -1.0000 1.8437 1.9202 3.1402 20100818 45408.000 5455465 1282107248.10 -1.0000 -1.0000 1.8451 1.9219 3.1573 20100818 45408.100 5455559 1282107248.20 -1.0000 -1.0000 1.8473 1.9242 3.1509 20100818 45408.200 5455684 1282107248.30 -1.0000 -1.0000 1.8453 1.9218 3.1329 20100818 45408.300 5455762 1282107248.40 -1.0000 -1.0000 1.8465 1.9229 3.1289 20100818 45408.400 5455887 1282107248.50 -1.0000 -1.0000 1.8445 1.9212 3.1512 20100818 45408.500 5455965 1282107248.60 -1.0000 -1.0000 1.8461 1.9226 3.1402 20100818 45408.600 5456059 1282107248.70 -1.0000 -1.0000 1.8439 1.9206 3.1642 20100818 45408.700 5456184 1282107248.80 -1.0000 -1.0000 1.8467 1.9236 3.1429 20100818 45408.800 5456262 1282107248.90 -1.0000 -1.0000 1.8441 1.9209 3.1558 20100818 45408.900 5456387 1282107249.00 -1.0000 -1.0000 1.8441 1.9209 3.1476 20100818 45409.000 5456465 1282107249.10 -1.0000 -1.0000 1.8448 1.9213 3.1324 20100818 45409.100 5456559 1282107249.20 -1.0000 -1.0000 1.8448 1.9215 3.1528 20100818 45409.200 5456684 1282107249.30 -1.0000 -1.0000 1.8472 1.9238 3.1424 20100818 45409.300 5456762 1282107249.40 -1.0000 -1.0000 1.8434 1.9201 3.1488 20100818 45409.400 5456887 1282107249.50 -1.0000 -1.0000 1.8418 1.9187 3.1564 20100818 45409.500 5456965 1282107249.60 -1.0000 -1.0000 1.8428 1.9195 3.1454 20100818 45409.600 5457059 1282107249.70 -1.0000 -1.0000 1.8453 1.9219 3.1441 20100818 45409.700 5457184 1282107249.80 -1.0000 -1.0000 1.8426 1.9192 3.1510 20100818 45409.800 5457262 1282107249.90 -1.0000 -1.0000 1.8450 1.9214 3.1375 20100818 45409.900 5457387 1282107250.00 -1.0000 -1.0000 1.8451 1.9214 3.1438 20100818 45410.000 5457465 1282107250.10 -1.0000 -1.0000 1.8467 1.9224 3.0639 20100818 45410.100 5457559 1282107250.20 -1.0000 -1.0000 1.8428 1.9194 3.1434 20100818 45410.200 5457652 1282107250.30 -1.0000 -1.0000 1.8459 1.9223 3.1227 20100818 45410.300 5457777 1282107250.40 -1.0000 -1.0000 1.8446 1.9208 3.1266 20100818 45410.400 5457871 1282107250.50 -1.0000 -1.0000 1.8473 1.9239 3.1408 20100818 45410.500 5457965 1282107250.60 -1.0000 -1.0000 1.8440 1.9207 3.1601 20100818 45410.600 5458059 1282107250.70 -1.0000 -1.0000 1.8434 1.9199 3.1434 20100818 45410.700 5458184 1282107250.80 -1.0000 -1.0000 1.8461 1.9227 3.1432 20100818 45410.800 5458262 1282107250.90 -1.0000 -1.0000 1.8451 1.9218 3.1436 20100818 45410.900 5458387 1282107251.00 -1.0000 -1.0000 1.8454 1.9224 3.1686 20100818 45411.000 5458465 1282107251.10 -1.0000 -1.0000 1.8442 1.9209 3.1477 20100818 45411.100 5458559 1282107251.20 -1.0000 -1.0000 1.8436 1.9200 3.1352 20100818 45411.200 5458684 1282107251.30 -1.0000 -1.0000 1.8443 1.9206 3.1340 20100818 45411.300 5458762 1282107251.40 -1.0000 -1.0000 1.8451 1.9211 3.1196 20100818 45411.400 5458887 1282107251.50 -1.0000 -1.0000 1.8458 1.9220 3.1266 20100818 45411.500 5458965 1282107251.60 -1.0000 -1.0000 1.8454 1.9219 3.1467 20100818 45411.600 5459059 1282107251.70 -1.0000 -1.0000 1.8471 1.9236 3.1413 20100818 45411.700 5459184 1282107251.80 -1.0000 -1.0000 1.8469 1.9234 3.1403 20100818 45411.800 5459262 1282107251.90 -1.0000 -1.0000 1.8452 1.9217 3.1386 20100818 45411.900 5459387 1282107252.00 -1.0000 -1.0000 1.8424 1.9187 3.1314 20100818 45412.000 5459449 1282107252.10 -1.0000 -1.0000 1.8440 1.9204 3.1372 20100818 45412.100 5459574 1282107252.20 -1.0000 -1.0000 1.8452 1.9216 3.1364 20100818 45412.200 5459668 1282107252.30 -1.0000 -1.0000 1.8456 1.9220 3.1336 20100818 45412.300 5459762 1282107252.40 -1.0000 -1.0000 1.8469 1.9237 3.1531 20100818 45412.400 5459887 1282107252.50 -1.0000 -1.0000 1.8468 1.9235 3.1365 20100818 45412.500 5459965 1282107252.60 -1.0000 -1.0000 1.8440 1.9206 3.1339 20100818 45412.600 5500059 1282107252.70 -1.0000 -1.0000 1.8451 1.9217 3.1365 20100818 45412.700 5500184 1282107252.80 -1.0000 -1.0000 1.8450 1.9212 3.1323 20100818 45412.800 5500262 1282107252.90 -1.0000 -1.0000 1.8478 1.9242 3.1253 20100818 45412.900 5500387 1282107253.00 -1.0000 -1.0000 1.8465 1.9234 3.1604 20100818 45413.000 5500465 1282107253.10 -1.0000 -1.0000 1.8433 1.9199 3.1339 20100818 45413.100 5500559 1282107253.20 -1.0000 -1.0000 1.8439 1.9206 3.1411 20100818 45413.200 5500684 1282107253.30 -1.0000 -1.0000 1.8447 1.9212 3.1326 20100818 45413.300 5500762 1282107253.40 -1.0000 -1.0000 1.8440 1.9201 3.1273 20100818 45413.400 5500887 1282107253.50 -1.0000 -1.0000 1.8463 1.9228 3.1324 20100818 45413.500 5500965 1282107253.60 -1.0000 -1.0000 1.8416 1.9179 3.1260 20100818 45413.600 5501059 1282107253.70 -1.0000 -1.0000 1.8443 1.9206 3.1410 20100818 45413.700 5501152 1282107253.80 -1.0000 -1.0000 1.8444 1.9204 3.1243 20100818 45413.800 5501277 1282107253.90 -1.0000 -1.0000 1.8423 1.9186 3.1420 20100818 45413.900 5501371 1282107254.00 -1.0000 -1.0000 1.8445 1.9210 3.1332 20100818 45414.000 5501465 1282107254.10 -1.0000 -1.0000 1.8468 1.9237 3.1502 20100818 45414.100 5501559 1282107254.20 -1.0000 -1.0000 1.8444 1.9210 3.1473 20100818 45414.200 5501684 1282107254.30 -1.0000 -1.0000 1.8436 1.9203 3.1466 20100818 45414.300 5501762 1282107254.40 -1.0000 -1.0000 1.8444 1.9210 3.1485 20100818 45414.400 5501887 1282107254.50 -1.0000 -1.0000 1.8443 1.9208 3.1368 20100818 45414.500 5501965 1282107254.60 -1.0000 -1.0000 1.8438 1.9208 3.1694 20100818 45414.600 5502059 1282107254.70 -1.0000 -1.0000 1.8478 1.9249 3.1552 20100818 45414.700 5502184 1282107254.80 -1.0000 -1.0000 1.8491 1.9260 3.1489 20100818 45414.800 5502262 1282107254.90 -1.0000 -1.0000 1.8437 1.9201 3.1409 20100818 45414.900 5502387 1282107255.00 -1.0000 -1.0000 1.8453 1.9213 3.0927 20100818 45415.000 5502465 1282107255.10 -1.0000 -1.0000 1.8477 1.9247 3.1549 20100818 45415.100 5502559 1282107255.20 -1.0000 -1.0000 1.8449 1.9215 3.1264 20100818 45415.200 5502684 1282107255.30 -1.0000 -1.0000 1.8444 1.9209 3.1428 20100818 45415.300 5502762 1282107255.40 -1.0000 -1.0000 1.8435 1.9204 3.1564 20100818 45415.400 5502887 1282107255.50 -1.0000 -1.0000 1.8439 1.9207 3.1428 20100818 45415.500 5502965 1282107255.60 -1.0000 -1.0000 1.8454 1.9221 3.1481 20100818 45415.600 5503059 1282107255.70 -1.0000 -1.0000 1.8463 1.9231 3.1465 20100818 45415.700 5503184 1282107255.80 -1.0000 -1.0000 1.8433 1.9200 3.1457 20100818 45415.800 5503262 1282107255.90 -1.0000 -1.0000 1.8436 1.9203 3.1490 20100818 45415.900 5503387 1282107256.00 -1.0000 -1.0000 1.8468 1.9235 3.1462 20100818 45416.000 5503465 1282107256.10 -1.0000 -1.0000 1.8418 1.9184 3.1459 20100818 45416.100 5503559 1282107256.20 -1.0000 -1.0000 1.8453 1.9215 3.1223 20100818 45416.200 5503684 1282107256.30 -1.0000 -1.0000 1.8436 1.9200 3.1515 20100818 45416.300 5503762 1282107256.40 -1.0000 -1.0000 1.8427 1.9192 3.1505 20100818 45416.400 5503887 1282107256.50 -1.0000 -1.0000 1.8442 1.9209 3.1528 20100818 45416.500 5503965 1282107256.60 -1.0000 -1.0000 1.8432 1.9199 3.1390 20100818 45416.600 5504059 1282107256.70 -1.0000 -1.0000 1.8446 1.9214 3.1613 20100818 45416.700 5504184 1282107256.80 -1.0000 -1.0000 1.8443 1.9207 3.1391 20100818 45416.800 5504262 1282107256.90 -1.0000 -1.0000 1.8456 1.9222 3.1530 20100818 45416.900 5504387 1282107257.00 -1.0000 -1.0000 1.8450 1.9212 3.1024 20100818 45417.000 5504465 1282107257.10 -1.0000 -1.0000 1.8449 1.9217 3.1507 20100818 45417.100 5504559 1282107257.20 -1.0000 -1.0000 1.8436 1.9203 3.1397 20100818 45417.200 5504684 1282107257.30 -1.0000 -1.0000 1.8434 1.9201 3.1467 20100818 45417.300 5504746 1282107257.40 -1.0000 -1.0000 1.8457 1.9225 3.1569 20100818 45417.400 5504871 1282107257.50 -1.0000 -1.0000 1.8458 1.9223 3.1380 20100818 45417.500 5504965 1282107257.60 -1.0000 -1.0000 1.8448 1.9213 3.1486 20100818 45417.600 5505059 1282107257.70 -1.0000 -1.0000 1.8442 1.9205 3.1236 20100818 45417.700 5505184 1282107257.80 -1.0000 -1.0000 1.8434 1.9197 3.1317 20100818 45417.800 5505262 1282107257.90 -1.0000 -1.0000 1.8441 1.9204 3.1402 20100818 45417.900 5505387 1282107258.00 -1.0000 -1.0000 1.8457 1.9226 3.1735 20100818 45418.000 5505465 1282107258.10 -1.0000 -1.0000 1.8459 1.9225 3.1446 20100818 45418.100 5505559 1282107258.20 -1.0000 -1.0000 1.8443 1.9209 3.1339 20100818 45418.200 5505684 1282107258.30 -1.0000 -1.0000 1.8426 1.9196 3.1589 20100818 45418.300 5505762 1282107258.40 -1.0000 -1.0000 1.8444 1.9213 3.1515 20100818 45418.400 5505887 1282107258.50 -1.0000 -1.0000 1.8438 1.9203 3.1436 20100818 45418.500 5505965 1282107258.60 -1.0000 -1.0000 1.8464 1.9231 3.1282 20100818 45418.600 5506059 1282107258.70 -1.0000 -1.0000 1.8463 1.9230 3.1411 20100818 45418.700 5506184 1282107258.80 -1.0000 -1.0000 1.8461 1.9226 3.1466 20100818 45418.800 5506262 1282107258.90 -1.0000 -1.0000 1.8404 1.9170 3.1408 20100818 45418.900 5506387 1282107259.00 -1.0000 -1.0000 1.8418 1.9183 3.1480 20100818 45419.000 5506465 1282107259.10 -1.0000 -1.0000 1.8454 1.9222 3.1648 20100818 45419.100 5506559 1282107259.20 -1.0000 -1.0000 1.8445 1.9216 3.1719 20100818 45419.200 5506684 1282107259.30 -1.0000 -1.0000 1.8450 1.9219 3.1572 20100818 45419.300 5506762 1282107259.40 -1.0000 -1.0000 1.8452 1.9216 3.1392 20100818 45419.400 5506887 1282107259.50 -1.0000 -1.0000 1.8432 1.9197 3.1614 20100818 45419.500 5506965 1282107259.60 -1.0000 -1.0000 1.8458 1.9227 3.1368 20100818 45419.600 5507059 1282107259.70 -1.0000 -1.0000 1.8458 1.9226 3.1457 20100818 45419.700 5507184 1282107259.80 -1.0000 -1.0000 1.8442 1.9210 3.1684 20100818 45419.800 5507262 1282107259.90 -1.0000 -1.0000 1.8464 1.9233 3.1473 20100818 45419.900 5507387 1282107260.00 -1.0000 -1.0000 1.8447 1.9214 3.1463 20100818 45420.000 5507465 1282107260.10 -1.0000 -1.0000 1.8436 1.9200 3.1411 20100818 45420.100 5507559 1282107260.20 -1.0000 -1.0000 1.8442 1.9208 3.1392 20100818 45420.200 5507684 1282107260.30 -1.0000 -1.0000 1.8447 1.9211 3.1376 20100818 45420.300 5507762 1282107260.40 -1.0000 -1.0000 1.8415 1.9176 3.1423 20100818 45420.400 5507887 1282107260.50 -1.0000 -1.0000 1.8439 1.9207 3.1462 20100818 45420.500 5507965 1282107260.60 -1.0000 -1.0000 1.8446 1.9215 3.1525 20100818 45420.600 5508059 1282107260.70 -1.0000 -1.0000 1.8461 1.9226 3.1278 20100818 45420.700 5508184 1282107260.80 -1.0000 -1.0000 1.8437 1.9205 3.1645 20100818 45420.800 5508246 1282107260.90 -1.0000 -1.0000 1.8457 1.9227 3.1702 20100818 45420.900 5508371 1282107261.00 -1.0000 -1.0000 1.8467 1.9236 3.1538 20100818 45421.000 5508465 1282107261.10 -1.0000 -1.0000 1.8472 1.9241 3.1462 20100818 45421.100 5508559 1282107261.20 -1.0000 -1.0000 1.8445 1.9215 3.1587 20100818 45421.200 5508684 1282107261.30 -1.0000 -1.0000 1.8449 1.9216 3.1477 20100818 45421.300 5508762 1282107261.40 -1.0000 -1.0000 1.8445 1.9214 3.1660 20100818 45421.400 5508887 1282107261.50 -1.0000 -1.0000 1.8451 1.9218 3.1397 20100818 45421.500 5508965 1282107261.60 -1.0000 -1.0000 1.8435 1.9199 3.1374 20100818 45421.600 5509059 1282107261.70 -1.0000 -1.0000 1.8464 1.9232 3.1552 20100818 45421.700 5509184 1282107261.80 -1.0000 -1.0000 1.8448 1.9215 3.1580 20100818 45421.800 5509262 1282107261.90 -1.0000 -1.0000 1.8422 1.9185 3.1353 20100818 45421.900 5509387 1282107262.00 -1.0000 -1.0000 1.8436 1.9205 3.1519 20100818 45422.000 5509465 1282107262.10 -1.0000 -1.0000 1.8436 1.9206 3.1676 20100818 45422.100 5509559 1282107262.20 -1.0000 -1.0000 1.8437 1.9203 3.1447 20100818 45422.200 5509684 1282107262.30 -1.0000 -1.0000 1.8446 1.9215 3.1574 20100818 45422.300 5509762 1282107262.40 -1.0000 -1.0000 1.8447 1.9218 3.1624 20100818 45422.400 5509887 1282107262.50 -1.0000 -1.0000 1.8458 1.9228 3.1477 20100818 45422.500 5509965 1282107262.60 -1.0000 -1.0000 1.8440 1.9207 3.1487 20100818 45422.600 5510059 1282107262.70 -1.0000 -1.0000 1.8461 1.9229 3.1515 20100818 45422.700 5510184 1282107262.80 -1.0000 -1.0000 1.8450 1.9218 3.1581 20100818 45422.800 5510262 1282107262.90 -1.0000 -1.0000 1.8437 1.9206 3.1553 20100818 45422.900 5510387 1282107263.00 -1.0000 -1.0000 1.8456 1.9225 3.1504 20100818 45423.000 5510465 1282107263.10 -1.0000 -1.0000 1.8440 1.9207 3.1434 20100818 45423.100 5510559 1282107263.20 -1.0000 -1.0000 1.8445 1.9214 3.1644 20100818 45423.200 5510684 1282107263.30 -1.0000 -1.0000 1.8470 1.9242 3.1586 20100818 45423.300 5510762 1282107263.40 -1.0000 -1.0000 1.8447 1.9219 3.1700 20100818 45423.400 5510887 1282107263.50 -1.0000 -1.0000 1.8452 1.9223 3.1516 20100818 45423.500 5510965 1282107263.60 -1.0000 -1.0000 1.8450 1.9224 3.1762 20100818 45423.600 5511059 1282107263.70 -1.0000 -1.0000 1.8467 1.9240 3.1665 20100818 45423.700 5511184 1282107263.80 -1.0000 -1.0000 1.8434 1.9202 3.1540 20100818 45423.800 5511262 1282107263.90 -1.0000 -1.0000 1.8454 1.9221 3.1205 20100818 45423.900 5511387 1282107264.00 -1.0000 -1.0000 1.8443 1.9217 3.1740 20100818 45424.000 5511465 1282107264.10 -1.0000 -1.0000 1.8448 1.9219 3.1473 20100818 45424.100 5511559 1282107264.20 -1.0000 -1.0000 1.8463 1.9239 3.1792 20100818 45424.200 5511684 1282107264.30 -1.0000 -1.0000 1.8466 1.9241 3.1759 20100818 45424.300 5511762 1282107264.40 -1.0000 -1.0000 1.8453 1.9225 3.1638 20100818 45424.400 5511887 1282107264.50 -1.0000 -1.0000 1.8446 1.9216 3.1638 20100818 45424.500 5511965 1282107264.60 -1.0000 -1.0000 1.8419 1.9187 3.1537 20100818 45424.600 5512059 1282107264.70 -1.0000 -1.0000 1.8454 1.9225 3.1611 20100818 45424.700 5512184 1282107264.80 -1.0000 -1.0000 1.8466 1.9238 3.1761 20100818 45424.800 5512262 1282107264.90 -1.0000 -1.0000 1.8464 1.9240 3.1721 20100818 45424.900 5512387 1282107265.00 -1.0000 -1.0000 1.8419 1.9193 3.1623 20100818 45425.000 5512465 1282107265.10 -1.0000 -1.0000 1.8451 1.9224 3.1634 20100818 45425.100 5512559 1282107265.20 -1.0000 -1.0000 1.8427 1.9199 3.1886 20100818 45425.200 5512684 1282107265.30 -1.0000 -1.0000 1.8460 1.9231 3.1670 20100818 45425.300 5512762 1282107265.40 -1.0000 -1.0000 1.8428 1.9202 3.1859 20100818 45425.400 5512887 1282107265.50 -1.0000 -1.0000 1.8455 1.9227 3.1616 20100818 45425.500 5512965 1282107265.60 -1.0000 -1.0000 1.8463 1.9237 3.1703 20100818 45425.600 5513059 1282107265.70 -1.0000 -1.0000 1.8428 1.9203 3.1962 20100818 45425.700 5513184 1282107265.80 -1.0000 -1.0000 1.8451 1.9226 3.1737 20100818 45425.800 5513262 1282107265.90 -1.0000 -1.0000 1.8430 1.9203 3.1749 20100818 45425.900 5513387 1282107266.00 -1.0000 -1.0000 1.8448 1.9224 3.1862 20100818 45426.000 5513465 1282107266.10 -1.0000 -1.0000 1.8436 1.9209 3.1546 20100818 45426.100 5513559 1282107266.20 -1.0000 -1.0000 1.8439 1.9211 3.1894 20100818 45426.200 5513684 1282107266.30 -1.0000 -1.0000 1.8447 1.9220 3.1708 20100818 45426.300 5513762 1282107266.40 -1.0000 -1.0000 1.8441 1.9217 3.1816 20100818 45426.400 5513887 1282107266.50 -1.0000 -1.0000 1.8409 1.9184 3.1807 20100818 45426.500 5513965 1282107266.60 -1.0000 -1.0000 1.8469 1.9247 3.1833 20100818 45426.600 5514059 1282107266.70 -1.0000 -1.0000 1.8444 1.9219 3.1836 20100818 45426.700 5514184 1282107266.80 -1.0000 -1.0000 1.8438 1.9214 3.1889 20100818 45426.800 5514262 1282107266.90 -1.0000 -1.0000 1.8450 1.9225 3.1809 20100818 45426.900 5514387 1282107267.00 -1.0000 -1.0000 1.8448 1.9223 3.1872 20100818 45427.000 5514465 1282107267.10 -1.0000 -1.0000 1.8457 1.9234 3.1783 20100818 45427.100 5514559 1282107267.20 -1.0000 -1.0000 1.8460 1.9240 3.2027 20100818 45427.200 5514684 1282107267.30 -1.0000 -1.0000 1.8464 1.9242 3.1875 20100818 45427.300 5514762 1282107267.40 -1.0000 -1.0000 1.8446 1.9226 3.2134 20100818 45427.400 5514887 1282107267.50 -1.0000 -1.0000 1.8453 1.9231 3.1916 20100818 45427.500 5514965 1282107267.60 -1.0000 -1.0000 1.8461 1.9240 3.1935 20100818 45427.600 5515059 1282107267.70 -1.0000 -1.0000 1.8426 1.9204 3.1939 20100818 45427.700 5515184 1282107267.80 -1.0000 -1.0000 1.8412 1.9189 3.1830 20100818 45427.800 5515262 1282107267.90 -1.0000 -1.0000 1.8411 1.9188 3.1967 20100818 45427.900 5515387 1282107268.00 -1.0000 -1.0000 1.8443 1.9222 3.2093 20100818 45428.000 5515465 1282107268.10 -1.0000 -1.0000 1.8438 1.9214 3.1850 20100818 45428.100 5515559 1282107268.20 -1.0000 -1.0000 1.8417 1.9193 3.1907 20100818 45428.200 5515684 1282107268.30 -1.0000 -1.0000 1.8437 1.9218 3.2287 20100818 45428.300 5515762 1282107268.40 -1.0000 -1.0000 1.8442 1.9217 3.1747 20100818 45428.400 5515887 1282107268.50 -1.0000 -1.0000 1.8427 1.9205 3.1951 20100818 45428.500 5515965 1282107268.60 -1.0000 -1.0000 1.8421 1.9198 3.1884 20100818 45428.600 5516059 1282107268.70 -1.0000 -1.0000 1.8448 1.9225 3.1882 20100818 45428.700 5516184 1282107268.80 -1.0000 -1.0000 1.8445 1.9227 3.1959 20100818 45428.800 5516262 1282107268.90 -1.0000 -1.0000 1.8426 1.9205 3.1671 20100818 45428.900 5516387 1282107269.00 -1.0000 -1.0000 1.8419 1.9194 3.1825 20100818 45429.000 5516465 1282107269.10 -1.0000 -1.0000 1.8468 1.9249 3.2064 20100818 45429.100 5516559 1282107269.20 -1.0000 -1.0000 1.8433 1.9211 3.1960 20100818 45429.200 5516684 1282107269.30 -1.0000 -1.0000 1.8430 1.9208 3.1914 20100818 45429.300 5516762 1282107269.40 -1.0000 -1.0000 1.8445 1.9224 3.1930 20100818 45429.400 5516887 1282107269.50 -1.0000 -1.0000 1.8439 1.9215 3.1782 20100818 45429.500 5516965 1282107269.60 -1.0000 -1.0000 1.8452 1.9226 3.1811 20100818 45429.600 5517059 1282107269.70 -1.0000 -1.0000 1.8434 1.9211 3.1882 20100818 45429.700 5517184 1282107269.80 -1.0000 -1.0000 1.8459 1.9238 3.1914 20100818 45429.800 5517262 1282107269.90 -1.0000 -1.0000 1.8430 1.9212 3.2151 20100818 45429.900 5517387 1282107270.00 -1.0000 -1.0000 1.8426 1.9204 3.1869 20100818 45430.000 5517465 1282107270.10 -1.0000 -1.0000 1.8462 1.9246 3.2114 20100818 45430.100 5517559 1282107270.20 -1.0000 -1.0000 1.8421 1.9207 3.2275 20100818 45430.200 5517684 1282107270.30 -1.0000 -1.0000 1.8436 1.9215 3.1946 20100818 45430.300 5517762 1282107270.40 -1.0000 -1.0000 1.8427 1.9204 3.1838 20100818 45430.400 5517887 1282107270.50 -1.0000 -1.0000 1.8418 1.9197 3.2046 20100818 45430.500 5517965 1282107270.60 -1.0000 -1.0000 1.8421 1.9199 3.1935 20100818 45430.600 5518059 1282107270.70 -1.0000 -1.0000 1.8429 1.9207 3.1959 20100818 45430.700 5518184 1282107270.80 -1.0000 -1.0000 1.8448 1.9228 3.1993 20100818 45430.800 5518262 1282107270.90 -1.0000 -1.0000 1.8439 1.9219 3.2001 20100818 45430.900 5518387 1282107271.00 -1.0000 -1.0000 1.8484 1.9264 3.1855 20100818 45431.000 5518465 1282107271.10 -1.0000 -1.0000 1.8437 1.9215 3.1934 20100818 45431.100 5518559 1282107271.20 -1.0000 -1.0000 1.8451 1.9231 3.1989 20100818 45431.200 5518684 1282107271.30 -1.0000 -1.0000 1.8432 1.9215 3.2126 20100818 45431.300 5518762 1282107271.40 -1.0000 -1.0000 1.8438 1.9218 3.2019 20100818 45431.400 5518887 1282107271.50 -1.0000 -1.0000 1.8425 1.9202 3.1881 20100818 45431.500 5518965 1282107271.60 -1.0000 -1.0000 1.8459 1.9238 3.1882 20100818 45431.600 5519059 1282107271.70 -1.0000 -1.0000 1.8426 1.9204 3.2001 20100818 45431.700 5519184 1282107271.80 -1.0000 -1.0000 1.8453 1.9230 3.1880 20100818 45431.800 5519262 1282107271.90 -1.0000 -1.0000 1.8445 1.9224 3.1995 20100818 45431.900 5519387 1282107272.00 -1.0000 -1.0000 1.8421 1.9198 3.1885 20100818 45432.000 5519465 1282107272.10 -1.0000 -1.0000 1.8424 1.9205 3.2143 20100818 45432.100 5519559 1282107272.20 -1.0000 -1.0000 1.8445 1.9226 3.1944 20100818 45432.200 5519684 1282107272.30 -1.0000 -1.0000 1.8449 1.9229 3.1996 20100818 45432.300 5519762 1282107272.40 -1.0000 -1.0000 1.8437 1.9217 3.2078 20100818 45432.400 5519887 1282107272.50 -1.0000 -1.0000 1.8443 1.9225 3.2075 20100818 45432.500 5519965 1282107272.60 -1.0000 -1.0000 1.8439 1.9220 3.2037 20100818 45432.600 5520059 1282107272.70 -1.0000 -1.0000 1.8450 1.9230 3.1855 20100818 45432.700 5520184 1282107272.80 -1.0000 -1.0000 1.8426 1.9199 3.1688 20100818 45432.800 5520262 1282107272.90 -1.0000 -1.0000 1.8430 1.9205 3.1885 20100818 45432.900 5520387 1282107273.00 -1.0000 -1.0000 1.8461 1.9239 3.1898 20100818 45433.000 5520465 1282107273.10 -1.0000 -1.0000 1.8430 1.9209 3.1933 20100818 45433.100 5520559 1282107273.20 -1.0000 -1.0000 1.8449 1.9231 3.1987 20100818 45433.200 5520684 1282107273.30 -1.0000 -1.0000 1.8436 1.9217 3.2075 20100818 45433.300 5520762 1282107273.40 -1.0000 -1.0000 1.8435 1.9213 3.1862 20100818 45433.400 5520887 1282107273.50 -1.0000 -1.0000 1.8429 1.9210 3.2155 20100818 45433.500 5520965 1282107273.60 -1.0000 -1.0000 1.8444 1.9226 3.2092 20100818 45433.600 5521059 1282107273.70 -1.0000 -1.0000 1.8422 1.9202 3.2067 20100818 45433.700 5521184 1282107273.80 -1.0000 -1.0000 1.8423 1.9204 3.1964 20100818 45433.800 5521262 1282107273.90 -1.0000 -1.0000 1.8418 1.9200 3.2195 20100818 45433.900 5521387 1282107274.00 -1.0000 -1.0000 1.8455 1.9233 3.1793 20100818 45434.000 5521465 1282107274.10 -1.0000 -1.0000 1.8439 1.9215 3.1831 20100818 45434.100 5521559 1282107274.20 -1.0000 -1.0000 1.8444 1.9221 3.1886 20100818 45434.200 5521652 1282107274.30 -1.0000 -1.0000 1.8423 1.9204 3.2084 20100818 45434.300 5521777 1282107274.40 -1.0000 -1.0000 1.8416 1.9199 3.2174 20100818 45434.400 5521871 1282107274.50 -1.0000 -1.0000 1.8443 1.9222 3.1818 20100818 45434.500 5521965 1282107274.60 -1.0000 -1.0000 1.8406 1.9186 3.2063 20100818 45434.600 5522059 1282107274.70 -1.0000 -1.0000 1.8440 1.9221 3.2077 20100818 45434.700 5522184 1282107274.80 -1.0000 -1.0000 1.8437 1.9218 3.2117 20100818 45434.800 5522262 1282107274.90 -1.0000 -1.0000 1.8440 1.9222 3.1983 20100818 45434.900 5522387 1282107275.00 -1.0000 -1.0000 1.8425 1.9207 3.2005 20100818 45435.000 5522465 1282107275.10 -1.0000 -1.0000 1.8436 1.9216 3.2039 20100818 45435.100 5522559 1282107275.20 -1.0000 -1.0000 1.8441 1.9224 3.1993 20100818 45435.200 5522684 1282107275.30 -1.0000 -1.0000 1.8453 1.9237 3.2117 20100818 45435.300 5522762 1282107275.40 -1.0000 -1.0000 1.8447 1.9227 3.1941 20100818 45435.400 5522887 1282107275.50 -1.0000 -1.0000 1.8432 1.9214 3.2038 20100818 45435.500 5522965 1282107275.60 -1.0000 -1.0000 1.8433 1.9214 3.2180 20100818 45435.600 5523059 1282107275.70 -1.0000 -1.0000 1.8423 1.9201 3.1989 20100818 45435.700 5523184 1282107275.80 -1.0000 -1.0000 1.8429 1.9208 3.1852 20100818 45435.800 5523262 1282107275.90 -1.0000 -1.0000 1.8440 1.9220 3.2065 20100818 45435.900 5523387 1282107276.00 -1.0000 -1.0000 1.8413 1.9190 3.1926 20100818 45436.000 5523465 1282107276.10 -1.0000 -1.0000 1.8422 1.9198 3.1795 20100818 45436.100 5523559 1282107276.20 -1.0000 -1.0000 1.8439 1.9215 3.1882 20100818 45436.200 5523684 1282107276.30 -1.0000 -1.0000 1.8428 1.9203 3.1795 20100818 45436.300 5523777 1282107276.40 -1.0000 -1.0000 1.8460 1.9237 3.1859 20100818 45436.400 5523871 1282107276.50 -1.0000 -1.0000 1.8449 1.9228 3.1911 20100818 45436.500 5523965 1282107276.60 -1.0000 -1.0000 1.8448 1.9225 3.1974 20100818 45436.600 5524059 1282107276.70 -1.0000 -1.0000 1.8430 1.9205 3.1838 20100818 45436.700 5524184 1282107276.80 -1.0000 -1.0000 1.8448 1.9222 3.1657 20100818 45436.800 5524262 1282107276.90 -1.0000 -1.0000 1.8443 1.9220 3.1764 20100818 45436.900 5524387 1282107277.00 -1.0000 -1.0000 1.8443 1.9219 3.1827 20100818 45437.000 5524465 1282107277.10 -1.0000 -1.0000 1.8434 1.9206 3.1729 20100818 45437.100 5524559 1282107277.20 -1.0000 -1.0000 1.8414 1.9187 3.1631 20100818 45437.200 5524684 1282107277.30 -1.0000 -1.0000 1.8449 1.9225 3.1839 20100818 45437.300 5524762 1282107277.40 -1.0000 -1.0000 1.8410 1.9185 3.1884 20100818 45437.400 5524887 1282107277.50 -1.0000 -1.0000 1.8439 1.9215 3.1898 20100818 45437.500 5524965 1282107277.60 -1.0000 -1.0000 1.8399 1.9173 3.1787 20100818 45437.600 5525059 1282107277.70 -1.0000 -1.0000 1.8444 1.9219 3.1752 20100818 45437.700 5525184 1282107277.80 -1.0000 -1.0000 1.8448 1.9223 3.1806 20100818 45437.800 5525262 1282107277.90 -1.0000 -1.0000 1.8431 1.9206 3.1818 20100818 45437.900 5525387 1282107278.00 -1.0000 -1.0000 1.8450 1.9227 3.1928 20100818 45438.000 5525465 1282107278.10 -1.0000 -1.0000 1.8460 1.9236 3.1747 20100818 45438.100 5525559 1282107278.20 -1.0000 -1.0000 1.8429 1.9203 3.1797 20100818 45438.200 5525684 1282107278.30 -1.0000 -1.0000 1.8414 1.9186 3.1771 20100818 45438.300 5525762 1282107278.40 -1.0000 -1.0000 1.8435 1.9209 3.1656 20100818 45438.400 5525887 1282107278.50 -1.0000 -1.0000 1.8420 1.9197 3.1990 20100818 45438.500 5525949 1282107278.60 -1.0000 -1.0000 1.8440 1.9215 3.1784 20100818 45438.600 5526074 1282107278.70 -1.0000 -1.0000 1.8438 1.9211 3.1721 20100818 45438.700 5526168 1282107278.80 -1.0000 -1.0000 1.8456 1.9230 3.1678 20100818 45438.800 5526262 1282107278.90 -1.0000 -1.0000 1.8426 1.9200 3.1779 20100818 45438.900 5526387 1282107279.00 -1.0000 -1.0000 1.8446 1.9220 3.1699 20100818 45439.000 5526465 1282107279.10 -1.0000 -1.0000 1.8431 1.9202 3.1687 20100818 45439.100 5526559 1282107279.20 -1.0000 -1.0000 1.8448 1.9222 3.1780 20100818 45439.200 5526684 1282107279.30 -1.0000 -1.0000 1.8430 1.9203 3.1585 20100818 45439.300 5526762 1282107279.40 -1.0000 -1.0000 1.8449 1.9226 3.1832 20100818 45439.400 5526887 1282107279.50 -1.0000 -1.0000 1.8423 1.9194 3.1628 20100818 45439.500 5526965 1282107279.60 -1.0000 -1.0000 1.8445 1.9214 3.1670 20100818 45439.600 5527059 1282107279.70 -1.0000 -1.0000 1.8449 1.9220 3.1563 20100818 45439.700 5527184 1282107279.80 -1.0000 -1.0000 1.8453 1.9225 3.1675 20100818 45439.800 5527262 1282107279.90 -1.0000 -1.0000 1.8438 1.9211 3.1727 20100818 45439.900 5527387 1282107280.00 -1.0000 -1.0000 1.8460 1.9234 3.1760 20100818 45440.000 5527449 1282107280.10 -1.0000 -1.0000 1.8434 1.9206 3.1692 20100818 45440.100 5527574 1282107280.20 -1.0000 -1.0000 1.8432 1.9200 3.1497 20100818 45440.200 5527668 1282107280.30 -1.0000 -1.0000 1.8434 1.9204 3.1749 20100818 45440.300 5527762 1282107280.40 -1.0000 -1.0000 1.8457 1.9228 3.1614 20100818 45440.400 5527887 1282107280.50 -1.0000 -1.0000 1.8441 1.9213 3.1668 20100818 45440.500 5527965 1282107280.60 -1.0000 -1.0000 1.8434 1.9204 3.1606 20100818 45440.600 5528059 1282107280.70 -1.0000 -1.0000 1.8424 1.9194 3.1661 20100818 45440.700 5528184 1282107280.80 -1.0000 -1.0000 1.8493 1.9265 3.1579 20100818 45440.800 5528262 1282107280.90 -1.0000 -1.0000 1.8432 1.9202 3.1696 20100818 45440.900 5528387 1282107281.00 -1.0000 -1.0000 1.8466 1.9241 3.1673 20100818 45441.000 5528465 1282107281.10 -1.0000 -1.0000 1.8424 1.9197 3.1718 20100818 45441.100 5528559 1282107281.20 -1.0000 -1.0000 1.8444 1.9217 3.1769 20100818 45441.200 5528684 1282107281.30 -1.0000 -1.0000 1.8447 1.9215 3.1572 20100818 45441.300 5528762 1282107281.40 -1.0000 -1.0000 1.8449 1.9218 3.1657 20100818 45441.400 5528887 1282107281.50 -1.0000 -1.0000 1.8447 1.9217 3.1479 20100818 45441.500 5528965 1282107281.60 -1.0000 -1.0000 1.8451 1.9223 3.1891 20100818 45441.600 5529059 1282107281.70 -1.0000 -1.0000 1.8456 1.9223 3.1485 20100818 45441.700 5529184 1282107281.80 -1.0000 -1.0000 1.8458 1.9227 3.1562 20100818 45441.800 5529277 1282107281.90 -1.0000 -1.0000 1.8435 1.9207 3.1628 20100818 45441.900 5529371 1282107282.00 -1.0000 -1.0000 1.8450 1.9222 3.1620 20100818 45442.000 5529465 1282107282.10 -1.0000 -1.0000 1.8439 1.9208 3.1661 20100818 45442.100 5529559 1282107282.20 -1.0000 -1.0000 1.8473 1.9242 3.1452 20100818 45442.200 5529684 1282107282.30 -1.0000 -1.0000 1.8442 1.9213 3.1652 20100818 45442.300 5529762 1282107282.40 -1.0000 -1.0000 1.8453 1.9224 3.1627 20100818 45442.400 5529887 1282107282.50 -1.0000 -1.0000 1.8446 1.9214 3.1443 20100818 45442.500 5529965 1282107282.60 -1.0000 -1.0000 1.8447 1.9213 3.1430 20100818 45442.600 5530059 1282107282.70 -1.0000 -1.0000 1.8443 1.9209 3.1536 20100818 45442.700 5530184 1282107282.80 -1.0000 -1.0000 1.8452 1.9219 3.1417 20100818 45442.800 5530262 1282107282.90 -1.0000 -1.0000 1.8424 1.9192 3.1542 20100818 45442.900 5530387 1282107283.00 -1.0000 -1.0000 1.8468 1.9240 3.1684 20100818 45443.000 5530465 1282107283.10 -1.0000 -1.0000 1.8444 1.9211 3.1603 20100818 45443.100 5530559 1282107283.20 -1.0000 -1.0000 1.8432 1.9195 3.1271 20100818 45443.200 5530684 1282107283.30 -1.0000 -1.0000 1.8464 1.9232 3.1566 20100818 45443.300 5530762 1282107283.40 -1.0000 -1.0000 1.8453 1.9221 3.1436 20100818 45443.400 5530887 1282107283.50 -1.0000 -1.0000 1.8458 1.9227 3.1580 20100818 45443.500 5530949 1282107283.60 -1.0000 -1.0000 1.8438 1.9204 3.1427 20100818 45443.600 5531074 1282107283.70 -1.0000 -1.0000 1.8444 1.9210 3.1445 20100818 45443.700 5531168 1282107283.80 -1.0000 -1.0000 1.8447 1.9215 3.1447 20100818 45443.800 5531262 1282107283.90 -1.0000 -1.0000 1.8449 1.9214 3.1393 20100818 45443.900 5531387 1282107284.00 -1.0000 -1.0000 1.8454 1.9220 3.1506 20100818 45444.000 5531465 1282107284.10 -1.0000 -1.0000 1.8472 1.9241 3.1578 20100818 45444.100 5531559 1282107284.20 -1.0000 -1.0000 1.8436 1.9204 3.1515 20100818 45444.200 5531684 1282107284.30 -1.0000 -1.0000 1.8442 1.9208 3.1368 20100818 45444.300 5531762 1282107284.40 -1.0000 -1.0000 1.8457 1.9223 3.1370 20100818 45444.400 5531887 1282107284.50 -1.0000 -1.0000 1.8463 1.9229 3.1435 20100818 45444.500 5531965 1282107284.60 -1.0000 -1.0000 1.8451 1.9216 3.1423 20100818 45444.600 5532059 1282107284.70 -1.0000 -1.0000 1.8445 1.9210 3.1459 20100818 45444.700 5532184 1282107284.80 -1.0000 -1.0000 1.8435 1.9197 3.1286 20100818 45444.800 5532246 1282107284.90 -1.0000 -1.0000 1.8484 1.9250 3.1456 20100818 45444.900 5532371 1282107285.00 -1.0000 -1.0000 1.8447 1.9216 3.1477 20100818 45445.000 5532465 1282107285.10 -1.0000 -1.0000 1.8469 1.9237 3.1639 20100818 45445.100 5532559 1282107285.20 -1.0000 -1.0000 1.8431 1.9196 3.1467 20100818 45445.200 5532684 1282107285.30 -1.0000 -1.0000 1.8465 1.9231 3.1393 20100818 45445.300 5532762 1282107285.40 -1.0000 -1.0000 1.8460 1.9226 3.1414 20100818 45445.400 5532887 1282107285.50 -1.0000 -1.0000 1.8440 1.9202 3.1205 20100818 45445.500 5532965 1282107285.60 -1.0000 -1.0000 1.8477 1.9243 3.1538 20100818 45445.600 5533059 1282107285.70 -1.0000 -1.0000 1.8467 1.9230 3.1262 20100818 45445.700 5533184 1282107285.80 -1.0000 -1.0000 1.8473 1.9237 3.1291 20100818 45445.800 5533262 1282107285.90 -1.0000 -1.0000 1.8457 1.9219 3.1122 20100818 45445.900 5533387 1282107286.00 -1.0000 -1.0000 1.8436 1.9200 3.1444 20100818 45446.000 5533465 1282107286.10 -1.0000 -1.0000 1.8469 1.9236 3.1514 20100818 45446.100 5533559 1282107286.20 -1.0000 -1.0000 1.8454 1.9218 3.1126 20100818 45446.200 5533684 1282107286.30 -1.0000 -1.0000 1.8447 1.9212 3.1452 20100818 45446.300 5533762 1282107286.40 -1.0000 -1.0000 1.8480 1.9244 3.1325 20100818 45446.400 5533887 1282107286.50 -1.0000 -1.0000 1.8452 1.9216 3.1317 20100818 45446.500 5533965 1282107286.60 -1.0000 -1.0000 1.8460 1.9223 3.1315 20100818 45446.600 5534059 1282107286.70 -1.0000 -1.0000 1.8492 1.9256 3.1262 20100818 45446.700 5534184 1282107286.80 -1.0000 -1.0000 1.8470 1.9236 3.1505 20100818 45446.800 5534262 1282107286.90 -1.0000 -1.0000 1.8442 1.9208 3.1287 20100818 45446.900 5534387 1282107287.00 -1.0000 -1.0000 1.8439 1.9203 3.1410 20100818 45447.000 5534465 1282107287.10 -1.0000 -1.0000 1.8453 1.9215 3.1277 20100818 45447.100 5534559 1282107287.20 -1.0000 -1.0000 1.8420 1.9184 3.1385 20100818 45447.200 5534684 1282107287.30 -1.0000 -1.0000 1.8451 1.9216 3.1357 20100818 45447.300 5534762 1282107287.40 -1.0000 -1.0000 1.8457 1.9222 3.1446 20100818 45447.400 5534887 1282107287.50 -1.0000 -1.0000 1.8446 1.9210 3.1285 20100818 45447.500 5534965 1282107287.60 -1.0000 -1.0000 1.8436 1.9199 3.1302 20100818 45447.600 5535059 1282107287.70 -1.0000 -1.0000 1.8442 1.9206 3.1346 20100818 45447.700 5535184 1282107287.80 -1.0000 -1.0000 1.8463 1.9227 3.1392 20100818 45447.800 5535262 1282107287.90 -1.0000 -1.0000 1.8421 1.9183 3.1386 20100818 45447.900 5535387 1282107288.00 -1.0000 -1.0000 1.8460 1.9224 3.1268 20100818 45448.000 5535465 1282107288.10 -1.0000 -1.0000 1.8437 1.9203 3.1461 20100818 45448.100 5535559 1282107288.20 -1.0000 -1.0000 1.8445 1.9209 3.1319 20100818 45448.200 5535684 1282107288.30 -1.0000 -1.0000 1.8448 1.9211 3.1356 20100818 45448.300 5535762 1282107288.40 -1.0000 -1.0000 1.8425 1.9187 3.1369 20100818 45448.400 5535887 1282107288.50 -1.0000 -1.0000 1.8464 1.9228 3.1313 20100818 45448.500 5535965 1282107288.60 -1.0000 -1.0000 1.8451 1.9213 3.1270 20100818 45448.600 5536059 1282107288.70 -1.0000 -1.0000 1.8454 1.9220 3.1416 20100818 45448.700 5536184 1282107288.80 -1.0000 -1.0000 1.8459 1.9228 3.1511 20100818 45448.800 5536262 1282107288.90 -1.0000 -1.0000 1.8444 1.9209 3.1316 20100818 45448.900 5536387 1282107289.00 -1.0000 -1.0000 1.8444 1.9210 3.1442 20100818 45449.000 5536465 1282107289.10 -1.0000 -1.0000 1.8471 1.9236 3.1412 20100818 45449.100 5536559 1282107289.20 -1.0000 -1.0000 1.8457 1.9218 3.1179 20100818 45449.200 5536684 1282107289.30 -1.0000 -1.0000 1.8463 1.9230 3.1545 20100818 45449.300 5536762 1282107289.40 -1.0000 -1.0000 1.8437 1.9203 3.1451 20100818 45449.400 5536887 1282107289.50 -1.0000 -1.0000 1.8459 1.9228 3.1593 20100818 45449.500 5536965 1282107289.60 -1.0000 -1.0000 1.8449 1.9216 3.1388 20100818 45449.600 5537059 1282107289.70 -1.0000 -1.0000 1.8436 1.9201 3.1482 20100818 45449.700 5537184 1282107289.80 -1.0000 -1.0000 1.8444 1.9207 3.1354 20100818 45449.800 5537262 1282107289.90 -1.0000 -1.0000 1.8445 1.9209 3.1335 20100818 45449.900 5537387 1282107290.00 -1.0000 -1.0000 1.8442 1.9206 3.1395 20100818 45450.000 5537465 1282107290.10 -1.0000 -1.0000 1.8483 1.9246 3.1246 20100818 45450.100 5537559 1282107290.20 -1.0000 -1.0000 1.8439 1.9201 3.1252 20100818 45450.200 5537684 1282107290.30 -1.0000 -1.0000 1.8449 1.9208 3.1275 20100818 45450.300 5537762 1282107290.40 -1.0000 -1.0000 1.8459 1.9222 3.1597 20100818 45450.400 5537887 1282107290.50 -1.0000 -1.0000 1.8442 1.9207 3.1268 20100818 45450.500 5537965 1282107290.60 -1.0000 -1.0000 1.8454 1.9221 3.1484 20100818 45450.600 5538059 1282107290.70 -1.0000 -1.0000 1.8429 1.9191 3.1169 20100818 45450.700 5538184 1282107290.80 -1.0000 -1.0000 1.8436 1.9201 3.1477 20100818 45450.800 5538262 1282107290.90 -1.0000 -1.0000 1.8432 1.9198 3.1621 20100818 45450.900 5538387 1282107291.00 -1.0000 -1.0000 1.8455 1.9219 3.1327 20100818 45451.000 5538465 1282107291.10 -1.0000 -1.0000 1.8441 1.9207 3.1481 20100818 45451.100 5538559 1282107291.20 -1.0000 -1.0000 1.8459 1.9227 3.1598 20100818 45451.200 5538684 1282107291.30 -1.0000 -1.0000 1.8435 1.9197 3.1345 20100818 45451.300 5538762 1282107291.40 -1.0000 -1.0000 1.8432 1.9195 3.1349 20100818 45451.400 5538887 1282107291.50 -1.0000 -1.0000 1.8438 1.9203 3.1423 20100818 45451.500 5538965 1282107291.60 -1.0000 -1.0000 1.8462 1.9227 3.1326 20100818 45451.600 5539059 1282107291.70 -1.0000 -1.0000 1.8431 1.9195 3.1391 20100818 45451.700 5539184 1282107291.80 -1.0000 -1.0000 1.8439 1.9203 3.1322 20100818 45451.800 5539246 1282107291.90 -1.0000 -1.0000 1.8432 1.9199 3.1488 20100818 45451.900 5539371 1282107292.00 -1.0000 -1.0000 1.8476 1.9243 3.1440 20100818 45452.000 5539465 1282107292.10 -1.0000 -1.0000 1.8426 1.9189 3.1333 20100818 45452.100 5539559 1282107292.20 -1.0000 -1.0000 1.8448 1.9210 3.1186 20100818 45452.200 5539684 1282107292.30 -1.0000 -1.0000 1.8456 1.9219 3.1275 20100818 45452.300 5539762 1282107292.40 -1.0000 -1.0000 1.8456 1.9221 3.1492 20100818 45452.400 5539887 1282107292.50 -1.0000 -1.0000 1.8437 1.9201 3.1405 20100818 45452.500 5539965 1282107292.60 -1.0000 -1.0000 1.8448 1.9212 3.1347 20100818 45452.600 5540059 1282107292.70 -1.0000 -1.0000 1.8459 1.9225 3.1470 20100818 45452.700 5540184 1282107292.80 -1.0000 -1.0000 1.8461 1.9226 3.1406 20100818 45452.800 5540262 1282107292.90 -1.0000 -1.0000 1.8448 1.9209 3.1242 20100818 45452.900 5540387 1282107293.00 -1.0000 -1.0000 1.8456 1.9217 3.1156 20100818 45453.000 5540465 1282107293.10 -1.0000 -1.0000 1.8468 1.9232 3.1331 20100818 45453.100 5540559 1282107293.20 -1.0000 -1.0000 1.8473 1.9237 3.1310 20100818 45453.200 5540684 1282107293.30 -1.0000 -1.0000 1.8449 1.9209 3.1109 20100818 45453.300 5540762 1282107293.40 -1.0000 -1.0000 1.8454 1.9216 3.1319 20100818 45453.400 5540887 1282107293.50 -1.0000 -1.0000 1.8434 1.9194 3.1242 20100818 45453.500 5540965 1282107293.60 -1.0000 -1.0000 1.8456 1.9218 3.1201 20100818 45453.600 5541059 1282107293.70 -1.0000 -1.0000 1.8459 1.9222 3.1228 20100818 45453.700 5541184 1282107293.80 -1.0000 -1.0000 1.8461 1.9225 3.1463 20100818 45453.800 5541262 1282107293.90 -1.0000 -1.0000 1.8468 1.9229 3.1211 20100818 45453.900 5541387 1282107294.00 -1.0000 -1.0000 1.8461 1.9223 3.1259 20100818 45454.000 5541465 1282107294.10 -1.0000 -1.0000 1.8462 1.9224 3.1273 20100818 45454.100 5541559 1282107294.20 -1.0000 -1.0000 1.8453 1.9215 3.1279 20100818 45454.200 5541684 1282107294.30 -1.0000 -1.0000 1.8446 1.9207 3.1210 20100818 45454.300 5541762 1282107294.40 -1.0000 -1.0000 1.8444 1.9206 3.1356 20100818 45454.400 5541887 1282107294.50 -1.0000 -1.0000 1.8449 1.9207 3.1097 20100818 45454.500 5541965 1282107294.60 -1.0000 -1.0000 1.8440 1.9198 3.1174 20100818 45454.600 5542059 1282107294.70 -1.0000 -1.0000 1.8470 1.9234 3.1406 20100818 45454.700 5542184 1282107294.80 -1.0000 -1.0000 1.8436 1.9196 3.1194 20100818 45454.800 5542262 1282107294.90 -1.0000 -1.0000 1.8449 1.9210 3.1287 20100818 45454.900 5542356 1282107295.00 -1.0000 -1.0000 1.8472 1.9236 3.1357 20100818 45455.000 5542481 1282107295.10 -1.0000 -1.0000 1.8437 1.9197 3.1223 20100818 45455.100 5542559 1282107295.20 -1.0000 -1.0000 1.8435 1.9195 3.1213 20100818 45455.200 5542684 1282107295.30 -1.0000 -1.0000 1.8430 1.9193 3.1335 20100818 45455.300 5542762 1282107295.40 -1.0000 -1.0000 1.8453 1.9218 3.1396 20100818 45455.400 5542887 1282107295.50 -1.0000 -1.0000 1.8455 1.9216 3.1100 20100818 45455.500 5542965 1282107295.60 -1.0000 -1.0000 1.8451 1.9209 3.1159 20100818 45455.600 5543059 1282107295.70 -1.0000 -1.0000 1.8426 1.9184 3.1145 20100818 45455.700 5543184 1282107295.80 -1.0000 -1.0000 1.8445 1.9205 3.1152 20100818 45455.800 5543262 1282107295.90 -1.0000 -1.0000 1.8450 1.9212 3.1394 20100818 45455.900 5543387 1282107296.00 -1.0000 -1.0000 1.8460 1.9221 3.1178 20100818 45456.000 5543465 1282107296.10 -1.0000 -1.0000 1.8471 1.9235 3.1319 20100818 45456.100 5543559 1282107296.20 -1.0000 -1.0000 1.8461 1.9223 3.1219 20100818 45456.200 5543684 1282107296.30 -1.0000 -1.0000 1.8427 1.9184 3.1078 20100818 45456.300 5543762 1282107296.40 -1.0000 -1.0000 1.8448 1.9210 3.1292 20100818 45456.400 5543887 1282107296.50 -1.0000 -1.0000 1.8451 1.9212 3.1180 20100818 45456.500 5543965 1282107296.60 -1.0000 -1.0000 1.8454 1.9216 3.1244 20100818 45456.600 5544059 1282107296.70 -1.0000 -1.0000 1.8440 1.9203 3.1309 20100818 45456.700 5544184 1282107296.80 -1.0000 -1.0000 1.8466 1.9231 3.1393 20100818 45456.800 5544262 1282107296.90 -1.0000 -1.0000 1.8431 1.9197 3.1385 20100818 45456.900 5544387 1282107297.00 -1.0000 -1.0000 1.8453 1.9221 3.1525 20100818 45457.000 5544465 1282107297.10 -1.0000 -1.0000 1.8451 1.9216 3.1249 20100818 45457.100 5544559 1282107297.20 -1.0000 -1.0000 1.8445 1.9206 3.1361 20100818 45457.200 5544684 1282107297.30 -1.0000 -1.0000 1.8466 1.9225 3.1126 20100818 45457.300 5544762 1282107297.40 -1.0000 -1.0000 1.8402 1.9164 3.1456 20100818 45457.400 5544887 1282107297.50 -1.0000 -1.0000 1.8447 1.9211 3.1264 20100818 45457.500 5544965 1282107297.60 -1.0000 -1.0000 1.8442 1.9205 3.1360 20100818 45457.600 5545059 1282107297.70 -1.0000 -1.0000 1.8445 1.9210 3.1432 20100818 45457.700 5545184 1282107297.80 -1.0000 -1.0000 1.8436 1.9201 3.1409 20100818 45457.800 5545262 1282107297.90 -1.0000 -1.0000 1.8459 1.9224 3.1302 20100818 45457.900 5545387 1282107298.00 -1.0000 -1.0000 1.8451 1.9215 3.1290 20100818 45458.000 5545465 1282107298.10 -1.0000 -1.0000 1.8459 1.9222 3.1324 20100818 45458.100 5545559 1282107298.20 -1.0000 -1.0000 1.8466 1.9230 3.1290 20100818 45458.200 5545684 1282107298.30 -1.0000 -1.0000 1.8442 1.9208 3.1443 20100818 45458.300 5545777 1282107298.40 -1.0000 -1.0000 1.8463 1.9228 3.1275 20100818 45458.400 5545871 1282107298.50 -1.0000 -1.0000 1.8450 1.9216 3.1448 20100818 45458.500 5545965 1282107298.60 -1.0000 -1.0000 1.8420 1.9185 3.1470 20100818 45458.600 5546059 1282107298.70 -1.0000 -1.0000 1.8497 1.9266 3.1448 20100818 45458.700 5546184 1282107298.80 -1.0000 -1.0000 1.8443 1.9208 3.1379 20100818 45458.800 5546262 1282107298.90 -1.0000 -1.0000 1.8439 1.9200 3.1247 20100818 45458.900 5546387 1282107299.00 -1.0000 -1.0000 1.8437 1.9198 3.1258 20100818 45459.000 5546465 1282107299.10 -1.0000 -1.0000 1.8454 1.9219 3.1487 20100818 45459.100 5546559 1282107299.20 -1.0000 -1.0000 1.8465 1.9230 3.1349 20100818 45459.200 5546684 1282107299.30 -1.0000 -1.0000 1.8439 1.9202 3.1334 20100818 45459.300 5546762 1282107299.40 -1.0000 -1.0000 1.8435 1.9194 3.1217 20100818 45459.400 5546887 1282107299.50 -1.0000 -1.0000 1.8458 1.9217 3.1002 20100818 45459.500 5546965 1282107299.60 -1.0000 -1.0000 1.8452 1.9213 3.1243 20100818 45459.600 5547059 1282107299.70 -1.0000 -1.0000 1.8471 1.9232 3.1224 20100818 45459.700 5547184 1282107299.80 -1.0000 -1.0000 1.8462 1.9225 3.1259 20100818 45459.800 5547262 1282107299.90 -1.0000 -1.0000 1.8422 1.9185 3.1328 20100818 45459.900 5547387 1282107300.00 -1.0000 -1.0000 1.8453 1.9215 3.1246 20100818 45500.000 5547465 1282107300.10 -1.0000 -1.0000 1.8462 1.9224 3.1312 20100818 45500.100 5547559 1282107300.20 -1.0000 -1.0000 1.8436 1.9197 3.1265 20100818 45500.200 5547684 1282107300.30 -1.0000 -1.0000 1.8471 1.9233 3.1164 20100818 45500.300 5547762 1282107300.40 -1.0000 -1.0000 1.8461 1.9222 3.1335 20100818 45500.400 5547887 1282107300.50 -1.0000 -1.0000 1.8456 1.9218 3.1397 20100818 45500.500 5547965 1282107300.60 -1.0000 -1.0000 1.8467 1.9228 3.1159 20100818 45500.600 5548059 1282107300.70 -1.0000 -1.0000 1.8445 1.9206 3.1171 20100818 45500.700 5548184 1282107300.80 -1.0000 -1.0000 1.8455 1.9218 3.1280 20100818 45500.800 5548262 1282107300.90 -1.0000 -1.0000 1.8449 1.9208 3.1042 20100818 45500.900 5548387 1282107301.00 -1.0000 -1.0000 1.8455 1.9215 3.1300 20100818 45501.000 5548465 1282107301.10 -1.0000 -1.0000 1.8461 1.9221 3.1151 20100818 45501.100 5548559 1282107301.20 -1.0000 -1.0000 1.8453 1.9212 3.1118 20100818 45501.200 5548684 1282107301.30 -1.0000 -1.0000 1.8448 1.9208 3.1238 20100818 45501.300 5548762 1282107301.40 -1.0000 -1.0000 1.8455 1.9217 3.1171 20100818 45501.400 5548887 1282107301.50 -1.0000 -1.0000 1.8439 1.9203 3.1355 20100818 45501.500 5548965 1282107301.60 -1.0000 -1.0000 1.8438 1.9199 3.1123 20100818 45501.600 5549059 1282107301.70 -1.0000 -1.0000 1.8458 1.9218 3.1171 20100818 45501.700 5549184 1282107301.80 -1.0000 -1.0000 1.8443 1.9205 3.1259 20100818 45501.800 5549277 1282107301.90 -1.0000 -1.0000 1.8458 1.9220 3.1186 20100818 45501.900 5549371 1282107302.00 -1.0000 -1.0000 1.8451 1.9210 3.1169 20100818 45502.000 5549465 1282107302.10 -1.0000 -1.0000 1.8465 1.9225 3.1087 20100818 45502.100 5549559 1282107302.20 -1.0000 -1.0000 1.8439 1.9201 3.1291 20100818 45502.200 5549684 1282107302.30 -1.0000 -1.0000 1.8460 1.9222 3.1241 20100818 45502.300 5549762 1282107302.40 -1.0000 -1.0000 1.8436 1.9197 3.1171 20100818 45502.400 5549887 1282107302.50 -1.0000 -1.0000 1.8450 1.9212 3.1239 20100818 45502.500 5549965 1282107302.60 -1.0000 -1.0000 1.8474 1.9237 3.1423 20100818 45502.600 5550059 1282107302.70 -1.0000 -1.0000 1.8423 1.9180 3.1123 20100818 45502.700 5550184 1282107302.80 -1.0000 -1.0000 1.8459 1.9219 3.1233 20100818 45502.800 5550262 1282107302.90 -1.0000 -1.0000 1.8449 1.9209 3.1138 20100818 45502.900 5550387 1282107303.00 -1.0000 -1.0000 1.8484 1.9242 3.1132 20100818 45503.000 5550465 1282107303.10 -1.0000 -1.0000 1.8463 1.9220 3.1073 20100818 45503.100 5550559 1282107303.20 -1.0000 -1.0000 1.8455 1.9214 3.1072 20100818 45503.200 5550684 1282107303.30 -1.0000 -1.0000 1.8445 1.9202 3.1250 20100818 45503.300 5550762 1282107303.40 -1.0000 -1.0000 1.8464 1.9218 3.0943 20100818 45503.400 5550887 1282107303.50 -1.0000 -1.0000 1.8470 1.9229 3.1242 20100818 45503.500 5550965 1282107303.60 -1.0000 -1.0000 1.8471 1.9231 3.1202 20100818 45503.600 5551059 1282107303.70 -1.0000 -1.0000 1.8431 1.9188 3.1105 20100818 45503.700 5551184 1282107303.80 -1.0000 -1.0000 1.8476 1.9235 3.1120 20100818 45503.800 5551262 1282107303.90 -1.0000 -1.0000 1.8470 1.9230 3.1059 20100818 45503.900 5551387 1282107304.00 -1.0000 -1.0000 1.8452 1.9212 3.1294 20100818 45504.000 5551465 1282107304.10 -1.0000 -1.0000 1.8455 1.9210 3.1043 20100818 45504.100 5551559 1282107304.20 -1.0000 -1.0000 1.8435 1.9192 3.1145 20100818 45504.200 5551684 1282107304.30 -1.0000 -1.0000 1.8469 1.9227 3.1121 20100818 45504.300 5551762 1282107304.40 -1.0000 -1.0000 1.8442 1.9196 3.0993 20100818 45504.400 5551887 1282107304.50 -1.0000 -1.0000 1.8455 1.9208 3.0929 20100818 45504.500 5551965 1282107304.60 -1.0000 -1.0000 1.8457 1.9214 3.1131 20100818 45504.600 5552059 1282107304.70 -1.0000 -1.0000 1.8469 1.9231 3.1349 20100818 45504.700 5552184 1282107304.80 -1.0000 -1.0000 1.8447 1.9205 3.1079 20100818 45504.800 5552262 1282107304.90 -1.0000 -1.0000 1.8475 1.9232 3.1017 20100818 45504.900 5552387 1282107305.00 -1.0000 -1.0000 1.8487 1.9246 3.1113 20100818 45505.000 5552465 1282107305.10 -1.0000 -1.0000 1.8451 1.9210 3.1150 20100818 45505.100 5552590 1282107305.20 -1.0000 -1.0000 1.8464 1.9221 3.1030 20100818 45505.200 5552668 1282107305.30 -1.0000 -1.0000 1.8466 1.9223 3.1069 20100818 45505.300 5552762 1282107305.40 -1.0000 -1.0000 1.8495 1.9252 3.1006 20100818 45505.400 5552887 1282107305.50 -1.0000 -1.0000 1.8450 1.9208 3.1202 20100818 45505.500 5552965 1282107305.60 -1.0000 -1.0000 1.8427 1.9185 3.1092 20100818 45505.600 5553059 1282107305.70 -1.0000 -1.0000 1.8474 1.9234 3.1123 20100818 45505.700 5553184 1282107305.80 -1.0000 -1.0000 1.8466 1.9223 3.0968 20100818 45505.800 5553262 1282107305.90 -1.0000 -1.0000 1.8451 1.9208 3.1246 20100818 45505.900 5553387 1282107306.00 -1.0000 -1.0000 1.8464 1.9219 3.0964 20100818 45506.000 5553465 1282107306.10 -1.0000 -1.0000 1.8434 1.9191 3.1200 20100818 45506.100 5553559 1282107306.20 -1.0000 -1.0000 1.8454 1.9211 3.0951 20100818 45506.200 5553684 1282107306.30 -1.0000 -1.0000 1.8458 1.9216 3.1080 20100818 45506.300 5553762 1282107306.40 -1.0000 -1.0000 1.8466 1.9225 3.1235 20100818 45506.400 5553887 1282107306.50 -1.0000 -1.0000 1.8469 1.9226 3.1069 20100818 45506.500 5553965 1282107306.60 -1.0000 -1.0000 1.8449 1.9205 3.1012 20100818 45506.600 5554059 1282107306.70 -1.0000 -1.0000 1.8433 1.9189 3.0992 20100818 45506.700 5554184 1282107306.80 -1.0000 -1.0000 1.8460 1.9217 3.1087 20100818 45506.800 5554262 1282107306.90 -1.0000 -1.0000 1.8466 1.9222 3.0996 20100818 45506.900 5554387 1282107307.00 -1.0000 -1.0000 1.8471 1.9228 3.1152 20100818 45507.000 5554465 1282107307.10 -1.0000 -1.0000 1.8481 1.9239 3.0969 20100818 45507.100 5554559 1282107307.20 -1.0000 -1.0000 1.8481 1.9241 3.1165 20100818 45507.200 5554684 1282107307.30 -1.0000 -1.0000 1.8440 1.9197 3.0993 20100818 45507.300 5554762 1282107307.40 -1.0000 -1.0000 1.8461 1.9218 3.1039 20100818 45507.400 5554887 1282107307.50 -1.0000 -1.0000 1.8441 1.9197 3.1191 20100818 45507.500 5554965 1282107307.60 -1.0000 -1.0000 1.8461 1.9217 3.1058 20100818 45507.600 5555059 1282107307.70 -1.0000 -1.0000 1.8464 1.9223 3.1153 20100818 45507.700 5555184 1282107307.80 -1.0000 -1.0000 1.8470 1.9229 3.1024 20100818 45507.800 5555262 1282107307.90 -1.0000 -1.0000 1.8458 1.9219 3.1222 20100818 45507.900 5555387 1282107308.00 -1.0000 -1.0000 1.8471 1.9231 3.1150 20100818 45508.000 5555465 1282107308.10 -1.0000 -1.0000 1.8449 1.9207 3.1121 20100818 45508.100 5555559 1282107308.20 -1.0000 -1.0000 1.8465 1.9226 3.1288 20100818 45508.200 5555684 1282107308.30 -1.0000 -1.0000 1.8460 1.9219 3.1079 20100818 45508.300 5555762 1282107308.40 -1.0000 -1.0000 1.8464 1.9223 3.1181 20100818 45508.400 5555887 1282107308.50 -1.0000 -1.0000 1.8495 1.9257 3.1311 20100818 45508.500 5555965 1282107308.60 -1.0000 -1.0000 1.8446 1.9206 3.1097 20100818 45508.600 5556059 1282107308.70 -1.0000 -1.0000 1.8471 1.9231 3.1199 20100818 45508.700 5556184 1282107308.80 -1.0000 -1.0000 1.8474 1.9236 3.1192 20100818 45508.800 5556262 1282107308.90 -1.0000 -1.0000 1.8445 1.9207 3.1269 20100818 45508.900 5556387 1282107309.00 -1.0000 -1.0000 1.8451 1.9212 3.1239 20100818 45509.000 5556465 1282107309.10 -1.0000 -1.0000 1.8476 1.9238 3.1212 20100818 45509.100 5556559 1282107309.20 -1.0000 -1.0000 1.8443 1.9203 3.1212 20100818 45509.200 5556684 1282107309.30 -1.0000 -1.0000 1.8417 1.9174 3.1170 20100818 45509.300 5556762 1282107309.40 -1.0000 -1.0000 1.8452 1.9211 3.1216 20100818 45509.400 5556887 1282107309.50 -1.0000 -1.0000 1.8445 1.9205 3.1174 20100818 45509.500 5556965 1282107309.60 -1.0000 -1.0000 1.8431 1.9190 3.1102 20100818 45509.600 5557059 1282107309.70 -1.0000 -1.0000 1.8443 1.9203 3.1237 20100818 45509.700 5557184 1282107309.80 -1.0000 -1.0000 1.8469 1.9229 3.1185 20100818 45509.800 5557262 1282107309.90 -1.0000 -1.0000 1.8414 1.9172 3.1187 20100818 45509.900 5557387 1282107310.00 -1.0000 -1.0000 1.8471 1.9234 3.1268 20100818 45510.000 5557465 1282107310.10 -1.0000 -1.0000 1.8454 1.9212 3.1170 20100818 45510.100 5557559 1282107310.20 -1.0000 -1.0000 1.8428 1.9182 3.1005 20100818 45510.200 5557684 1282107310.30 -1.0000 -1.0000 1.8439 1.9198 3.1159 20100818 45510.300 5557762 1282107310.40 -1.0000 -1.0000 1.8456 1.9220 3.1341 20100818 45510.400 5557887 1282107310.50 -1.0000 -1.0000 1.8443 1.9201 3.1047 20100818 45510.500 5557965 1282107310.60 -1.0000 -1.0000 1.8451 1.9210 3.1115 20100818 45510.600 5558059 1282107310.70 -1.0000 -1.0000 1.8464 1.9223 3.1149 20100818 45510.700 5558184 1282107310.80 -1.0000 -1.0000 1.8464 1.9222 3.1091 20100818 45510.800 5558262 1282107310.90 -1.0000 -1.0000 1.8459 1.9218 3.1195 20100818 45510.900 5558387 1282107311.00 -1.0000 -1.0000 1.8461 1.9220 3.1152 20100818 45511.000 5558465 1282107311.10 -1.0000 -1.0000 1.8449 1.9208 3.1202 20100818 45511.100 5558559 1282107311.20 -1.0000 -1.0000 1.8443 1.9201 3.1039 20100818 45511.200 5558684 1282107311.30 -1.0000 -1.0000 1.8449 1.9209 3.1203 20100818 45511.300 5558762 1282107311.40 -1.0000 -1.0000 1.8476 1.9235 3.1177 20100818 45511.400 5558887 1282107311.50 -1.0000 -1.0000 1.8468 1.9228 3.1026 20100818 45511.500 5558965 1282107311.60 -1.0000 -1.0000 1.8448 1.9210 3.1281 20100818 45511.600 5559059 1282107311.70 -1.0000 -1.0000 1.8471 1.9233 3.1232 20100818 45511.700 5559184 1282107311.80 -1.0000 -1.0000 1.8435 1.9193 3.1066 20100818 45511.800 5559262 1282107311.90 -1.0000 -1.0000 1.8452 1.9212 3.1257 20100818 45511.900 5559387 1282107312.00 -1.0000 -1.0000 1.8459 1.9221 3.1340 20100818 45512.000 5559465 1282107312.10 -1.0000 -1.0000 1.8455 1.9215 3.1074 20100818 45512.100 5559559 1282107312.20 -1.0000 -1.0000 1.8467 1.9229 3.1218 20100818 45512.200 5559684 1282107312.30 -1.0000 -1.0000 1.8459 1.9219 3.1124 20100818 45512.300 5559762 1282107312.40 -1.0000 -1.0000 1.8465 1.9225 3.1134 20100818 45512.400 5559856 1282107312.50 -1.0000 -1.0000 1.8459 1.9220 3.1231 20100818 45512.500 5559981 1282107312.60 -1.0000 -1.0000 1.8442 1.9202 3.1216 20100818 45512.600 5600059 1282107312.70 -1.0000 -1.0000 1.8462 1.9226 3.1317 20100818 45512.700 5600184 1282107312.80 -1.0000 -1.0000 1.8436 1.9202 3.1548 20100818 45512.800 5600262 1282107312.90 -1.0000 -1.0000 1.8449 1.9212 3.1312 20100818 45512.900 5600387 1282107313.00 -1.0000 -1.0000 1.8447 1.9209 3.1294 20100818 45513.000 5600465 1282107313.10 -1.0000 -1.0000 1.8457 1.9223 3.1382 20100818 45513.100 5600559 1282107313.20 -1.0000 -1.0000 1.8452 1.9219 3.1447 20100818 45513.200 5600684 1282107313.30 -1.0000 -1.0000 1.8442 1.9204 3.1219 20100818 45513.300 5600762 1282107313.40 -1.0000 -1.0000 1.8449 1.9213 3.1460 20100818 45513.400 5600887 1282107313.50 -1.0000 -1.0000 1.8440 1.9204 3.1298 20100818 45513.500 5600965 1282107313.60 -1.0000 -1.0000 1.8452 1.9218 3.1402 20100818 45513.600 5601059 1282107313.70 -1.0000 -1.0000 1.8431 1.9196 3.1432 20100818 45513.700 5601184 1282107313.80 -1.0000 -1.0000 1.8423 1.9188 3.1375 20100818 45513.800 5601262 1282107313.90 -1.0000 -1.0000 1.8461 1.9229 3.1498 20100818 45513.900 5601387 1282107314.00 -1.0000 -1.0000 1.8439 1.9203 3.1254 20100818 45514.000 5601465 1282107314.10 -1.0000 -1.0000 1.8440 1.9207 3.1490 20100818 45514.100 5601559 1282107314.20 -1.0000 -1.0000 1.8444 1.9209 3.1501 20100818 45514.200 5601684 1282107314.30 -1.0000 -1.0000 1.8478 1.9242 3.1410 20100818 45514.300 5601762 1282107314.40 -1.0000 -1.0000 1.8445 1.9210 3.1452 20100818 45514.400 5601887 1282107314.50 -1.0000 -1.0000 1.8458 1.9224 3.1407 20100818 45514.500 5601965 1282107314.60 -1.0000 -1.0000 1.8456 1.9225 3.1537 20100818 45514.600 5602059 1282107314.70 -1.0000 -1.0000 1.8461 1.9228 3.1493 20100818 45514.700 5602184 1282107314.80 -1.0000 -1.0000 1.8454 1.9220 3.1420 20100818 45514.800 5602262 1282107314.90 -1.0000 -1.0000 1.8450 1.9217 3.1502 20100818 45514.900 5602387 1282107315.00 -1.0000 -1.0000 1.8445 1.9211 3.1416 20100818 45515.000 5602465 1282107315.10 -1.0000 -1.0000 1.8438 1.9203 3.1456 20100818 45515.100 5602559 1282107315.20 -1.0000 -1.0000 1.8451 1.9219 3.1579 20100818 45515.200 5602684 1282107315.30 -1.0000 -1.0000 1.8453 1.9219 3.1406 20100818 45515.300 5602777 1282107315.40 -1.0000 -1.0000 1.8443 1.9210 3.1487 20100818 45515.400 5602871 1282107315.50 -1.0000 -1.0000 1.8439 1.9205 3.1318 20100818 45515.500 5602965 1282107315.60 -1.0000 -1.0000 1.8467 1.9232 3.1392 20100818 45515.600 5603059 1282107315.70 -1.0000 -1.0000 1.8448 1.9217 3.1536 20100818 45515.700 5603184 1282107315.80 -1.0000 -1.0000 1.8435 1.9203 3.1552 20100818 45515.800 5603246 1282107315.90 -1.0000 -1.0000 1.8444 1.9209 3.1338 20100818 45515.900 5603371 1282107316.00 -1.0000 -1.0000 1.8456 1.9222 3.1521 20100818 45516.000 5603465 1282107316.10 -1.0000 -1.0000 1.8449 1.9215 3.1423 20100818 45516.100 5603559 1282107316.20 -1.0000 -1.0000 1.8439 1.9206 3.1491 20100818 45516.200 5603684 1282107316.30 -1.0000 -1.0000 1.8435 1.9201 3.1435 20100818 45516.300 5603762 1282107316.40 -1.0000 -1.0000 1.8462 1.9231 3.1400 20100818 45516.400 5603887 1282107316.50 -1.0000 -1.0000 1.8466 1.9235 3.1498 20100818 45516.500 5603965 1282107316.60 -1.0000 -1.0000 1.8461 1.9229 3.1559 20100818 45516.600 5604059 1282107316.70 -1.0000 -1.0000 1.8478 1.9247 3.1556 20100818 45516.700 5604184 1282107316.80 -1.0000 -1.0000 1.8441 1.9210 3.1555 20100818 45516.800 5604246 1282107316.90 -1.0000 -1.0000 1.8427 1.9193 3.1306 20100818 45516.900 5604371 1282107317.00 -1.0000 -1.0000 1.8446 1.9213 3.1456 20100818 45517.000 5604465 1282107317.10 -1.0000 -1.0000 1.8431 1.9200 3.1578 20100818 45517.100 5604559 1282107317.20 -1.0000 -1.0000 1.8460 1.9228 3.1484 20100818 45517.200 5604684 1282107317.30 -1.0000 -1.0000 1.8445 1.9213 3.1547 20100818 45517.300 5604762 1282107317.40 -1.0000 -1.0000 1.8468 1.9239 3.1518 20100818 45517.400 5604887 1282107317.50 -1.0000 -1.0000 1.8437 1.9208 3.1606 20100818 45517.500 5604965 1282107317.60 -1.0000 -1.0000 1.8466 1.9236 3.1497 20100818 45517.600 5605090 1282107317.70 -1.0000 -1.0000 1.8441 1.9213 3.1724 20100818 45517.700 5605168 1282107317.80 -1.0000 -1.0000 1.8447 1.9219 3.1673 20100818 45517.800 5605246 1282107317.90 -1.0000 -1.0000 1.8440 1.9211 3.1605 20100818 45517.900 5605371 1282107318.00 -1.0000 -1.0000 1.8425 1.9193 3.1488 20100818 45518.000 5605465 1282107318.10 -1.0000 -1.0000 1.8429 1.9196 3.1435 20100818 45518.100 5605559 1282107318.20 -1.0000 -1.0000 1.8440 1.9209 3.1695 20100818 45518.200 5605684 1282107318.30 -1.0000 -1.0000 1.8459 1.9229 3.1607 20100818 45518.300 5605762 1282107318.40 -1.0000 -1.0000 1.8463 1.9235 3.1655 20100818 45518.400 5605887 1282107318.50 -1.0000 -1.0000 1.8442 1.9213 3.1468 20100818 45518.500 5605965 1282107318.60 -1.0000 -1.0000 1.8435 1.9203 3.1516 20100818 45518.600 5606059 1282107318.70 -1.0000 -1.0000 1.8481 1.9252 3.1546 20100818 45518.700 5606184 1282107318.80 -1.0000 -1.0000 1.8460 1.9231 3.1725 20100818 45518.800 5606246 1282107318.90 -1.0000 -1.0000 1.8445 1.9215 3.1454 20100818 45518.900 5606371 1282107319.00 -1.0000 -1.0000 1.8441 1.9211 3.1538 20100818 45519.000 5606465 1282107319.10 -1.0000 -1.0000 1.8463 1.9233 3.1591 20100818 45519.100 5606559 1282107319.20 -1.0000 -1.0000 1.8446 1.9220 3.1976 20100818 45519.200 5606684 1282107319.30 -1.0000 -1.0000 1.8454 1.9223 3.1556 20100818 45519.300 5606762 1282107319.40 -1.0000 -1.0000 1.8446 1.9214 3.1519 20100818 45519.400 5606887 1282107319.50 -1.0000 -1.0000 1.8449 1.9220 3.1604 20100818 45519.500 5606965 1282107319.60 -1.0000 -1.0000 1.8445 1.9217 3.1681 20100818 45519.600 5607059 1282107319.70 -1.0000 -1.0000 1.8481 1.9254 3.1710 20100818 45519.700 5607184 1282107319.80 -1.0000 -1.0000 1.8439 1.9209 3.1620 20100818 45519.800 5607246 1282107319.90 -1.0000 -1.0000 1.8464 1.9233 3.1527 20100818 45519.900 5607371 1282107320.00 -1.0000 -1.0000 1.8429 1.9198 3.1665 20100818 45520.000 5607465 1282107320.10 -1.0000 -1.0000 1.8460 1.9231 3.1530 20100818 45520.100 5607559 1282107320.20 -1.0000 -1.0000 1.8442 1.9211 3.1616 20100818 45520.200 5607684 1282107320.30 -1.0000 -1.0000 1.8448 1.9219 3.1884 20100818 45520.300 5607762 1282107320.40 -1.0000 -1.0000 1.8458 1.9231 3.1601 20100818 45520.400 5607887 1282107320.50 -1.0000 -1.0000 1.8468 1.9238 3.1660 20100818 45520.500 5607965 1282107320.60 -1.0000 -1.0000 1.8404 1.9174 3.1744 20100818 45520.600 5608059 1282107320.70 -1.0000 -1.0000 1.8439 1.9212 3.1619 20100818 45520.700 5608184 1282107320.80 -1.0000 -1.0000 1.8480 1.9253 3.1694 20100818 45520.800 5608262 1282107320.90 -1.0000 -1.0000 1.8418 1.9188 3.1641 20100818 45520.900 5608387 1282107321.00 -1.0000 -1.0000 1.8447 1.9217 3.1600 20100818 45521.000 5608465 1282107321.10 -1.0000 -1.0000 1.8436 1.9205 3.1561 20100818 45521.100 5608590 1282107321.20 -1.0000 -1.0000 1.8475 1.9247 3.1674 20100818 45521.200 5608668 1282107321.30 -1.0000 -1.0000 1.8448 1.9220 3.1629 20100818 45521.300 5608762 1282107321.40 -1.0000 -1.0000 1.8419 1.9190 3.1652 20100818 45521.400 5608887 1282107321.50 -1.0000 -1.0000 1.8438 1.9209 3.1553 20100818 45521.500 5608965 1282107321.60 -1.0000 -1.0000 1.8442 1.9215 3.1830 20100818 45521.600 5609059 1282107321.70 -1.0000 -1.0000 1.8430 1.9204 3.1789 20100818 45521.700 5609184 1282107321.80 -1.0000 -1.0000 1.8465 1.9242 3.1855 20100818 45521.800 5609262 1282107321.90 -1.0000 -1.0000 1.8432 1.9205 3.1762 20100818 45521.900 5609387 1282107322.00 -1.0000 -1.0000 1.8456 1.9228 3.1658 20100818 45522.000 5609465 1282107322.10 -1.0000 -1.0000 1.8440 1.9211 3.1670 20100818 45522.100 5609559 1282107322.20 -1.0000 -1.0000 1.8436 1.9209 3.1810 20100818 45522.200 5609684 1282107322.30 -1.0000 -1.0000 1.8430 1.9201 3.1676 20100818 45522.300 5609762 1282107322.40 -1.0000 -1.0000 1.8458 1.9234 3.1926 20100818 45522.400 5609887 1282107322.50 -1.0000 -1.0000 1.8460 1.9236 3.1758 20100818 45522.500 5609965 1282107322.60 -1.0000 -1.0000 1.8433 1.9209 3.1836 20100818 45522.600 5610059 1282107322.70 -1.0000 -1.0000 1.8453 1.9227 3.1720 20100818 45522.700 5610184 1282107322.80 -1.0000 -1.0000 1.8465 1.9240 3.1950 20100818 45522.800 5610262 1282107322.90 -1.0000 -1.0000 1.8458 1.9231 3.1613 20100818 45522.900 5610387 1282107323.00 -1.0000 -1.0000 1.8412 1.9182 3.1655 20100818 45523.000 5610465 1282107323.10 -1.0000 -1.0000 1.8448 1.9221 3.1731 20100818 45523.100 5610559 1282107323.20 -1.0000 -1.0000 1.8452 1.9225 3.1798 20100818 45523.200 5610684 1282107323.30 -1.0000 -1.0000 1.8449 1.9221 3.1698 20100818 45523.300 5610762 1282107323.40 -1.0000 -1.0000 1.8431 1.9202 3.1657 20100818 45523.400 5610887 1282107323.50 -1.0000 -1.0000 1.8444 1.9213 3.1593 20100818 45523.500 5610965 1282107323.60 -1.0000 -1.0000 1.8454 1.9223 3.1565 20100818 45523.600 5611059 1282107323.70 -1.0000 -1.0000 1.8456 1.9227 3.1660 20100818 45523.700 5611184 1282107323.80 -1.0000 -1.0000 1.8426 1.9196 3.1618 20100818 45523.800 5611262 1282107323.90 -1.0000 -1.0000 1.8436 1.9207 3.1680 20100818 45523.900 5611387 1282107324.00 -1.0000 -1.0000 1.8447 1.9215 3.1371 20100818 45524.000 5611465 1282107324.10 -1.0000 -1.0000 1.8481 1.9253 3.1792 20100818 45524.100 5611590 1282107324.20 -1.0000 -1.0000 1.8463 1.9233 3.1557 20100818 45524.200 5611668 1282107324.30 -1.0000 -1.0000 1.8455 1.9224 3.1553 20100818 45524.300 5611762 1282107324.40 -1.0000 -1.0000 1.8459 1.9224 3.1276 20100818 45524.400 5611887 1282107324.50 -1.0000 -1.0000 1.8430 1.9198 3.1525 20100818 45524.500 5611965 1282107324.60 -1.0000 -1.0000 1.8447 1.9215 3.1450 20100818 45524.600 5612059 1282107324.70 -1.0000 -1.0000 1.8440 1.9214 3.2076 20100818 45524.700 5612184 1282107324.80 -1.0000 -1.0000 1.8471 1.9241 3.1520 20100818 45524.800 5612262 1282107324.90 -1.0000 -1.0000 1.8450 1.9219 3.1483 20100818 45524.900 5612387 1282107325.00 -1.0000 -1.0000 1.8456 1.9226 3.1632 20100818 45525.000 5612465 1282107325.10 -1.0000 -1.0000 1.8470 1.9239 3.1554 20100818 45525.100 5612559 1282107325.20 -1.0000 -1.0000 1.8470 1.9238 3.1432 20100818 45525.200 5612684 1282107325.30 -1.0000 -1.0000 1.8421 1.9187 3.1494 20100818 45525.300 5612762 1282107325.40 -1.0000 -1.0000 1.8464 1.9232 3.1471 20100818 45525.400 5612887 1282107325.50 -1.0000 -1.0000 1.8453 1.9222 3.1557 20100818 45525.500 5612965 1282107325.60 -1.0000 -1.0000 1.8435 1.9203 3.1575 20100818 45525.600 5613059 1282107325.70 -1.0000 -1.0000 1.8458 1.9224 3.1318 20100818 45525.700 5613184 1282107325.80 -1.0000 -1.0000 1.8426 1.9194 3.1560 20100818 45525.800 5613262 1282107325.90 -1.0000 -1.0000 1.8456 1.9224 3.1422 20100818 45525.900 5613387 1282107326.00 -1.0000 -1.0000 1.8461 1.9227 3.1491 20100818 45526.000 5613465 1282107326.10 -1.0000 -1.0000 1.8459 1.9223 3.1324 20100818 45526.100 5613559 1282107326.20 -1.0000 -1.0000 1.8434 1.9195 3.1153 20100818 45526.200 5613684 1282107326.30 -1.0000 -1.0000 1.8458 1.9221 3.1391 20100818 45526.300 5613762 1282107326.40 -1.0000 -1.0000 1.8469 1.9232 3.1273 20100818 45526.400 5613887 1282107326.50 -1.0000 -1.0000 1.8454 1.9216 3.1181 20100818 45526.500 5613965 1282107326.60 -1.0000 -1.0000 1.8437 1.9199 3.1308 20100818 45526.600 5614059 1282107326.70 -1.0000 -1.0000 1.8461 1.9223 3.1256 20100818 45526.700 5614184 1282107326.80 -1.0000 -1.0000 1.8453 1.9217 3.1388 20100818 45526.800 5614262 1282107326.90 -1.0000 -1.0000 1.8453 1.9216 3.1307 20100818 45526.900 5614387 1282107327.00 -1.0000 -1.0000 1.8447 1.9211 3.1354 20100818 45527.000 5614465 1282107327.10 -1.0000 -1.0000 1.8439 1.9206 3.1503 20100818 45527.100 5614559 1282107327.20 -1.0000 -1.0000 1.8449 1.9210 3.1100 20100818 45527.200 5614684 1282107327.30 -1.0000 -1.0000 1.8450 1.9211 3.1244 20100818 45527.300 5614762 1282107327.40 -1.0000 -1.0000 1.8451 1.9212 3.1278 20100818 45527.400 5614887 1282107327.50 -1.0000 -1.0000 1.8464 1.9228 3.1318 20100818 45527.500 5614965 1282107327.60 -1.0000 -1.0000 1.8418 1.9182 3.1428 20100818 45527.600 5615059 1282107327.70 -1.0000 -1.0000 1.8432 1.9194 3.1181 20100818 45527.700 5615184 1282107327.80 -1.0000 -1.0000 1.8458 1.9221 3.1320 20100818 45527.800 5615262 1282107327.90 -1.0000 -1.0000 1.8487 1.9247 3.1251 20100818 45527.900 5615387 1282107328.00 -1.0000 -1.0000 1.8457 1.9217 3.1307 20100818 45528.000 5615465 1282107328.10 -1.0000 -1.0000 1.8457 1.9218 3.1169 20100818 45528.100 5615559 1282107328.20 -1.0000 -1.0000 1.8445 1.9204 3.1221 20100818 45528.200 5615684 1282107328.30 -1.0000 -1.0000 1.8482 1.9240 3.1093 20100818 45528.300 5615762 1282107328.40 -1.0000 -1.0000 1.8463 1.9221 3.1045 20100818 45528.400 5615887 1282107328.50 -1.0000 -1.0000 1.8445 1.9207 3.1215 20100818 45528.500 5615965 1282107328.60 -1.0000 -1.0000 1.8474 1.9237 3.1240 20100818 45528.600 5616059 1282107328.70 -1.0000 -1.0000 1.8459 1.9220 3.1182 20100818 45528.700 5616184 1282107328.80 -1.0000 -1.0000 1.8456 1.9217 3.1294 20100818 45528.800 5616262 1282107328.90 -1.0000 -1.0000 1.8455 1.9214 3.1168 20100818 45528.900 5616387 1282107329.00 -1.0000 -1.0000 1.8471 1.9232 3.1199 20100818 45529.000 5616465 1282107329.10 -1.0000 -1.0000 1.8459 1.9220 3.1240 20100818 45529.100 5616559 1282107329.20 -1.0000 -1.0000 1.8469 1.9228 3.1121 20100818 45529.200 5616684 1282107329.30 -1.0000 -1.0000 1.8443 1.9206 3.1470 20100818 45529.300 5616762 1282107329.40 -1.0000 -1.0000 1.8461 1.9222 3.1224 20100818 45529.400 5616887 1282107329.50 -1.0000 -1.0000 1.8433 1.9194 3.1273 20100818 45529.500 5616965 1282107329.60 -1.0000 -1.0000 1.8454 1.9217 3.1294 20100818 45529.600 5617059 1282107329.70 -1.0000 -1.0000 1.8474 1.9237 3.1326 20100818 45529.700 5617184 1282107329.80 -1.0000 -1.0000 1.8481 1.9245 3.1316 20100818 45529.800 5617262 1282107329.90 -1.0000 -1.0000 1.8450 1.9213 3.1304 20100818 45529.900 5617387 1282107330.00 -1.0000 -1.0000 1.8454 1.9217 3.1284 20100818 45530.000 5617465 1282107330.10 -1.0000 -1.0000 1.8440 1.9204 3.1353 20100818 45530.100 5617559 1282107330.20 -1.0000 -1.0000 1.8453 1.9215 3.1160 20100818 45530.200 5617684 1282107330.30 -1.0000 -1.0000 1.8440 1.9201 3.1330 20100818 45530.300 5617762 1282107330.40 -1.0000 -1.0000 1.8450 1.9210 3.1218 20100818 45530.400 5617887 1282107330.50 -1.0000 -1.0000 1.8451 1.9213 3.1281 20100818 45530.500 5617965 1282107330.60 -1.0000 -1.0000 1.8453 1.9219 3.1520 20100818 45530.600 5618059 1282107330.70 -1.0000 -1.0000 1.8446 1.9212 3.1419 20100818 45530.700 5618184 1282107330.80 -1.0000 -1.0000 1.8465 1.9231 3.1405 20100818 45530.800 5618262 1282107330.90 -1.0000 -1.0000 1.8458 1.9220 3.1168 20100818 45530.900 5618387 1282107331.00 -1.0000 -1.0000 1.8448 1.9210 3.1212 20100818 45531.000 5618465 1282107331.10 -1.0000 -1.0000 1.8479 1.9244 3.1331 20100818 45531.100 5618559 1282107331.20 -1.0000 -1.0000 1.8456 1.9220 3.1291 20100818 45531.200 5618684 1282107331.30 -1.0000 -1.0000 1.8460 1.9226 3.1536 20100818 45531.300 5618762 1282107331.40 -1.0000 -1.0000 1.8461 1.9224 3.1351 20100818 45531.400 5618887 1282107331.50 -1.0000 -1.0000 1.8457 1.9222 3.1480 20100818 45531.500 5618965 1282107331.60 -1.0000 -1.0000 1.8470 1.9233 3.1250 20100818 45531.600 5619059 1282107331.70 -1.0000 -1.0000 1.8451 1.9217 3.1467 20100818 45531.700 5619184 1282107331.80 -1.0000 -1.0000 1.8488 1.9258 3.1493 20100818 45531.800 5619262 1282107331.90 -1.0000 -1.0000 1.8448 1.9213 3.1314 20100818 45531.900 5619387 1282107332.00 -1.0000 -1.0000 1.8448 1.9212 3.1402 20100818 45532.000 5619465 1282107332.10 -1.0000 -1.0000 1.8447 1.9211 3.1452 20100818 45532.100 5619559 1282107332.20 -1.0000 -1.0000 1.8469 1.9233 3.1253 20100818 45532.200 5619684 1282107332.30 -1.0000 -1.0000 1.8485 1.9250 3.1287 20100818 45532.300 5619762 1282107332.40 -1.0000 -1.0000 1.8460 1.9227 3.1490 20100818 45532.400 5619887 1282107332.50 -1.0000 -1.0000 1.8471 1.9239 3.1428 20100818 45532.500 5619965 1282107332.60 -1.0000 -1.0000 1.8447 1.9212 3.1398 20100818 45532.600 5620090 1282107332.70 -1.0000 -1.0000 1.8435 1.9198 3.1319 20100818 45532.700 5620168 1282107332.80 -1.0000 -1.0000 1.8448 1.9211 3.1306 20100818 45532.800 5620262 1282107332.90 -1.0000 -1.0000 1.8465 1.9232 3.1472 20100818 45532.900 5620387 1282107333.00 -1.0000 -1.0000 1.8468 1.9235 3.1423 20100818 45533.000 5620465 1282107333.10 -1.0000 -1.0000 1.8477 1.9244 3.1479 20100818 45533.100 5620559 1282107333.20 -1.0000 -1.0000 1.8421 1.9183 3.1313 20100818 45533.200 5620684 1282107333.30 -1.0000 -1.0000 1.8479 1.9244 3.1374 20100818 45533.300 5620762 1282107333.40 -1.0000 -1.0000 1.8443 1.9208 3.1488 20100818 45533.400 5620887 1282107333.50 -1.0000 -1.0000 1.8454 1.9219 3.1405 20100818 45533.500 5620965 1282107333.60 -1.0000 -1.0000 1.8456 1.9221 3.1259 20100818 45533.600 5621074 1282107333.70 -1.0000 -1.0000 1.8434 1.9199 3.1309 20100818 45533.700 5621168 1282107333.80 -1.0000 -1.0000 1.8462 1.9227 3.1384 20100818 45533.800 5621262 1282107333.90 -1.0000 -1.0000 1.8471 1.9243 3.1608 20100818 45533.900 5621387 1282107334.00 -1.0000 -1.0000 1.8427 1.9193 3.1223 20100818 45534.000 5621465 1282107334.10 -1.0000 -1.0000 1.8464 1.9228 3.1434 20100818 45534.100 5621559 1282107334.20 -1.0000 -1.0000 1.8459 1.9225 3.1421 20100818 45534.200 5621684 1282107334.30 -1.0000 -1.0000 1.8437 1.9204 3.1468 20100818 45534.300 5621762 1282107334.40 -1.0000 -1.0000 1.8441 1.9209 3.1416 20100818 45534.400 5621887 1282107334.50 -1.0000 -1.0000 1.8472 1.9242 3.1570 20100818 45534.500 5621965 1282107334.60 -1.0000 -1.0000 1.8444 1.9211 3.1529 20100818 45534.600 5622059 1282107334.70 -1.0000 -1.0000 1.8446 1.9208 3.1312 20100818 45534.700 5622184 1282107334.80 -1.0000 -1.0000 1.8424 1.9188 3.1503 20100818 45534.800 5622262 1282107334.90 -1.0000 -1.0000 1.8445 1.9211 3.1291 20100818 45534.900 5622387 1282107335.00 -1.0000 -1.0000 1.8455 1.9225 3.1581 20100818 45535.000 5622465 1282107335.10 -1.0000 -1.0000 1.8486 1.9255 3.1457 20100818 45535.100 5622559 1282107335.20 -1.0000 -1.0000 1.8435 1.9204 3.1755 20100818 45535.200 5622684 1282107335.30 -1.0000 -1.0000 1.8443 1.9208 3.1335 20100818 45535.300 5622762 1282107335.40 -1.0000 -1.0000 1.8469 1.9234 3.1303 20100818 45535.400 5622887 1282107335.50 -1.0000 -1.0000 1.8437 1.9201 3.1437 20100818 45535.500 5622965 1282107335.60 -1.0000 -1.0000 1.8429 1.9196 3.1468 20100818 45535.600 5623059 1282107335.70 -1.0000 -1.0000 1.8459 1.9225 3.1421 20100818 45535.700 5623184 1282107335.80 -1.0000 -1.0000 1.8470 1.9234 3.1114 20100818 45535.800 5623262 1282107335.90 -1.0000 -1.0000 1.8435 1.9203 3.1570 20100818 45535.900 5623387 1282107336.00 -1.0000 -1.0000 1.8489 1.9257 3.1456 20100818 45536.000 5623465 1282107336.10 -1.0000 -1.0000 1.8448 1.9213 3.1458 20100818 45536.100 5623559 1282107336.20 -1.0000 -1.0000 1.8460 1.9225 3.1235 20100818 45536.200 5623684 1282107336.30 -1.0000 -1.0000 1.8434 1.9205 3.1643 20100818 45536.300 5623762 1282107336.40 -1.0000 -1.0000 1.8469 1.9239 3.1404 20100818 45536.400 5623887 1282107336.50 -1.0000 -1.0000 1.8445 1.9212 3.1534 20100818 45536.500 5623965 1282107336.60 -1.0000 -1.0000 1.8468 1.9232 3.1377 20100818 45536.600 5624059 1282107336.70 -1.0000 -1.0000 1.8478 1.9245 3.1606 20100818 45536.700 5624184 1282107336.80 -1.0000 -1.0000 1.8438 1.9206 3.1511 20100818 45536.800 5624262 1282107336.90 -1.0000 -1.0000 1.8434 1.9202 3.1517 20100818 45536.900 5624387 1282107337.00 -1.0000 -1.0000 1.8465 1.9231 3.1367 20100818 45537.000 5624465 1282107337.10 -1.0000 -1.0000 1.8480 1.9245 3.1474 20100818 45537.100 5624559 1282107337.20 -1.0000 -1.0000 1.8464 1.9225 3.1202 20100818 45537.200 5624684 1282107337.30 -1.0000 -1.0000 1.8436 1.9195 3.1170 20100818 45537.300 5624762 1282107337.40 -1.0000 -1.0000 1.8468 1.9231 3.1237 20100818 45537.400 5624887 1282107337.50 -1.0000 -1.0000 1.8483 1.9249 3.1551 20100818 45537.500 5624965 1282107337.60 -1.0000 -1.0000 1.8460 1.9224 3.1422 20100818 45537.600 5625059 1282107337.70 -1.0000 -1.0000 1.8444 1.9206 3.1298 20100818 45537.700 5625184 1282107337.80 -1.0000 -1.0000 1.8467 1.9228 3.0931 20100818 45537.800 5625262 1282107337.90 -1.0000 -1.0000 1.8421 1.9183 3.1349 20100818 45537.900 5625387 1282107338.00 -1.0000 -1.0000 1.8446 1.9204 3.1030 20100818 45538.000 5625465 1282107338.10 -1.0000 -1.0000 1.8449 1.9208 3.1102 20100818 45538.100 5625559 1282107338.20 -1.0000 -1.0000 1.8452 1.9212 3.1259 20100818 45538.200 5625684 1282107338.30 -1.0000 -1.0000 1.8473 1.9232 3.1194 20100818 45538.300 5625762 1282107338.40 -1.0000 -1.0000 1.8478 1.9238 3.1189 20100818 45538.400 5625887 1282107338.50 -1.0000 -1.0000 1.8487 1.9248 3.1106 20100818 45538.500 5625965 1282107338.60 -1.0000 -1.0000 1.8464 1.9225 3.1203 20100818 45538.600 5626059 1282107338.70 -1.0000 -1.0000 1.8448 1.9209 3.1284 20100818 45538.700 5626184 1282107338.80 -1.0000 -1.0000 1.8441 1.9201 3.1190 20100818 45538.800 5626262 1282107338.90 -1.0000 -1.0000 1.8462 1.9223 3.1219 20100818 45538.900 5626387 1282107339.00 -1.0000 -1.0000 1.8446 1.9205 3.1064 20100818 45539.000 5626465 1282107339.10 -1.0000 -1.0000 1.8435 1.9197 3.1268 20100818 45539.100 5626559 1282107339.20 -1.0000 -1.0000 1.8457 1.9217 3.1125 20100818 45539.200 5626684 1282107339.30 -1.0000 -1.0000 1.8478 1.9237 3.1191 20100818 45539.300 5626762 1282107339.40 -1.0000 -1.0000 1.8473 1.9231 3.1055 20100818 45539.400 5626887 1282107339.50 -1.0000 -1.0000 1.8462 1.9223 3.1248 20100818 45539.500 5626965 1282107339.60 -1.0000 -1.0000 1.8452 1.9210 3.1174 20100818 45539.600 5627090 1282107339.70 -1.0000 -1.0000 1.8462 1.9216 3.0963 20100818 45539.700 5627168 1282107339.80 -1.0000 -1.0000 1.8447 1.9203 3.1149 20100818 45539.800 5627262 1282107339.90 -1.0000 -1.0000 1.8447 1.9204 3.1032 20100818 45539.900 5627387 1282107340.00 -1.0000 -1.0000 1.8479 1.9238 3.1073 20100818 45540.000 5627465 1282107340.10 -1.0000 -1.0000 1.8462 1.9220 3.1085 20100818 45540.100 5627559 1282107340.20 -1.0000 -1.0000 1.8458 1.9212 3.0881 20100818 45540.200 5627684 1282107340.30 -1.0000 -1.0000 1.8450 1.9207 3.1057 20100818 45540.300 5627762 1282107340.40 -1.0000 -1.0000 1.8468 1.9224 3.1028 20100818 45540.400 5627887 1282107340.50 -1.0000 -1.0000 1.8454 1.9210 3.1042 20100818 45540.500 5627965 1282107340.60 -1.0000 -1.0000 1.8501 1.9261 3.1171 20100818 45540.600 5628059 1282107340.70 -1.0000 -1.0000 1.8445 1.9201 3.1009 20100818 45540.700 5628184 1282107340.80 -1.0000 -1.0000 1.8461 1.9217 3.1022 20100818 45540.800 5628262 1282107340.90 -1.0000 -1.0000 1.8472 1.9230 3.1124 20100818 45540.900 5628387 1282107341.00 -1.0000 -1.0000 1.8466 1.9224 3.1048 20100818 45541.000 5628465 1282107341.10 -1.0000 -1.0000 1.8445 1.9201 3.1097 20100818 45541.100 5628559 1282107341.20 -1.0000 -1.0000 1.8474 1.9228 3.0884 20100818 45541.200 5628684 1282107341.30 -1.0000 -1.0000 1.8474 1.9227 3.0969 20100818 45541.300 5628762 1282107341.40 -1.0000 -1.0000 1.8478 1.9230 3.0819 20100818 45541.400 5628887 1282107341.50 -1.0000 -1.0000 1.8462 1.9216 3.0893 20100818 45541.500 5628965 1282107341.60 -1.0000 -1.0000 1.8460 1.9215 3.0999 20100818 45541.600 5629059 1282107341.70 -1.0000 -1.0000 1.8448 1.9204 3.1034 20100818 45541.700 5629184 1282107341.80 -1.0000 -1.0000 1.8468 1.9222 3.0891 20100818 45541.800 5629262 1282107341.90 -1.0000 -1.0000 1.8452 1.9206 3.1096 20100818 45541.900 5629387 1282107342.00 -1.0000 -1.0000 1.8453 1.9204 3.0851 20100818 45542.000 5629465 1282107342.10 -1.0000 -1.0000 1.8479 1.9230 3.0759 20100818 45542.100 5629559 1282107342.20 -1.0000 -1.0000 1.8477 1.9231 3.1009 20100818 45542.200 5629684 1282107342.30 -1.0000 -1.0000 1.8483 1.9237 3.0855 20100818 45542.300 5629762 1282107342.40 -1.0000 -1.0000 1.8429 1.9181 3.0927 20100818 45542.400 5629887 1282107342.50 -1.0000 -1.0000 1.8474 1.9225 3.0741 20100818 45542.500 5629965 1282107342.60 -1.0000 -1.0000 1.8468 1.9219 3.0894 20100818 45542.600 5630059 1282107342.70 -1.0000 -1.0000 1.8470 1.9222 3.0950 20100818 45542.700 5630184 1282107342.80 -1.0000 -1.0000 1.8458 1.9209 3.0857 20100818 45542.800 5630277 1282107342.90 -1.0000 -1.0000 1.8461 1.9214 3.0835 20100818 45542.900 5630371 1282107343.00 -1.0000 -1.0000 1.8472 1.9224 3.0711 20100818 45543.000 5630465 1282107343.10 -1.0000 -1.0000 1.8472 1.9225 3.0883 20100818 45543.100 5630559 1282107343.20 -1.0000 -1.0000 1.8443 1.9190 3.0585 20100818 45543.200 5630684 1282107343.30 -1.0000 -1.0000 1.8473 1.9223 3.0802 20100818 45543.300 5630762 1282107343.40 -1.0000 -1.0000 1.8462 1.9216 3.0835 20100818 45543.400 5630887 1282107343.50 -1.0000 -1.0000 1.8455 1.9208 3.0801 20100818 45543.500 5630949 1282107343.60 -1.0000 -1.0000 1.8481 1.9231 3.0822 20100818 45543.600 5631074 1282107343.70 -1.0000 -1.0000 1.8440 1.9190 3.0685 20100818 45543.700 5631168 1282107343.80 -1.0000 -1.0000 1.8433 1.9183 3.0853 20100818 45543.800 5631262 1282107343.90 -1.0000 -1.0000 1.8471 1.9219 3.0684 20100818 45543.900 5631387 1282107344.00 -1.0000 -1.0000 1.8472 1.9216 3.0650 20100818 45544.000 5631465 1282107344.10 -1.0000 -1.0000 1.8497 1.9244 3.0581 20100818 45544.100 5631559 1282107344.20 -1.0000 -1.0000 1.8454 1.9203 3.0723 20100818 45544.200 5631684 1282107344.30 -1.0000 -1.0000 1.8492 1.9242 3.0723 20100818 45544.300 5631762 1282107344.40 -1.0000 -1.0000 1.8468 1.9217 3.0723 20100818 45544.400 5631887 1282107344.50 -1.0000 -1.0000 1.8476 1.9228 3.0895 20100818 45544.500 5631965 1282107344.60 -1.0000 -1.0000 1.8472 1.9223 3.0716 20100818 45544.600 5632059 1282107344.70 -1.0000 -1.0000 1.8465 1.9214 3.0828 20100818 45544.700 5632184 1282107344.80 -1.0000 -1.0000 1.8485 1.9234 3.0709 20100818 45544.800 5632262 1282107344.90 -1.0000 -1.0000 1.8447 1.9196 3.0689 20100818 45544.900 5632387 1282107345.00 -1.0000 -1.0000 1.8451 1.9202 3.0834 20100818 45545.000 5632465 1282107345.10 -1.0000 -1.0000 1.8453 1.9203 3.0820 20100818 45545.100 5632559 1282107345.20 -1.0000 -1.0000 1.8500 1.9253 3.0834 20100818 45545.200 5632684 1282107345.30 -1.0000 -1.0000 1.8470 1.9222 3.0860 20100818 45545.300 5632762 1282107345.40 -1.0000 -1.0000 1.8475 1.9226 3.0813 20100818 45545.400 5632887 1282107345.50 -1.0000 -1.0000 1.8444 1.9194 3.0831 20100818 45545.500 5632965 1282107345.60 -1.0000 -1.0000 1.8454 1.9203 3.0702 20100818 45545.600 5633059 1282107345.70 -1.0000 -1.0000 1.8433 1.9185 3.0901 20100818 45545.700 5633184 1282107345.80 -1.0000 -1.0000 1.8441 1.9191 3.0739 20100818 45545.800 5633262 1282107345.90 -1.0000 -1.0000 1.8458 1.9207 3.0779 20100818 45545.900 5633387 1282107346.00 -1.0000 -1.0000 1.8472 1.9223 3.0784 20100818 45546.000 5633465 1282107346.10 -1.0000 -1.0000 1.8466 1.9219 3.0930 20100818 45546.100 5633559 1282107346.20 -1.0000 -1.0000 1.8464 1.9215 3.0853 20100818 45546.200 5633684 1282107346.30 -1.0000 -1.0000 1.8433 1.9183 3.0814 20100818 45546.300 5633746 1282107346.40 -1.0000 -1.0000 1.8468 1.9222 3.0908 20100818 45546.400 5633871 1282107346.50 -1.0000 -1.0000 1.8476 1.9223 3.0528 20100818 45546.500 5633965 1282107346.60 -1.0000 -1.0000 1.8460 1.9206 3.0576 20100818 45546.600 5634059 1282107346.70 -1.0000 -1.0000 1.8478 1.9226 3.0717 20100818 45546.700 5634184 1282107346.80 -1.0000 -1.0000 1.8465 1.9214 3.0742 20100818 45546.800 5634262 1282107346.90 -1.0000 -1.0000 1.8463 1.9216 3.0935 20100818 45546.900 5634387 1282107347.00 -1.0000 -1.0000 1.8490 1.9242 3.0848 20100818 45547.000 5634465 1282107347.10 -1.0000 -1.0000 1.8478 1.9232 3.1032 20100818 45547.100 5634559 1282107347.20 -1.0000 -1.0000 1.8459 1.9210 3.0733 20100818 45547.200 5634684 1282107347.30 -1.0000 -1.0000 1.8477 1.9227 3.0795 20100818 45547.300 5634762 1282107347.40 -1.0000 -1.0000 1.8437 1.9185 3.0798 20100818 45547.400 5634887 1282107347.50 -1.0000 -1.0000 1.8472 1.9223 3.0757 20100818 45547.500 5634965 1282107347.60 -1.0000 -1.0000 1.8457 1.9206 3.0801 20100818 45547.600 5635059 1282107347.70 -1.0000 -1.0000 1.8486 1.9235 3.0722 20100818 45547.700 5635184 1282107347.80 -1.0000 -1.0000 1.8469 1.9217 3.0700 20100818 45547.800 5635246 1282107347.90 -1.0000 -1.0000 1.8487 1.9233 3.0607 20100818 45547.900 5635371 1282107348.00 -1.0000 -1.0000 1.8458 1.9202 3.0507 20100818 45548.000 5635465 1282107348.10 -1.0000 -1.0000 1.8450 1.9197 3.0640 20100818 45548.100 5635559 1282107348.20 -1.0000 -1.0000 1.8455 1.9202 3.0740 20100818 45548.200 5635684 1282107348.30 -1.0000 -1.0000 1.8463 1.9211 3.0824 20100818 45548.300 5635762 1282107348.40 -1.0000 -1.0000 1.8461 1.9211 3.0905 20100818 45548.400 5635887 1282107348.50 -1.0000 -1.0000 1.8458 1.9204 3.0595 20100818 45548.500 5635965 1282107348.60 -1.0000 -1.0000 1.8473 1.9217 3.0320 20100818 45548.600 5636059 1282107348.70 -1.0000 -1.0000 1.8454 1.9201 3.0679 20100818 45548.700 5636184 1282107348.80 -1.0000 -1.0000 1.8476 1.9226 3.0760 20100818 45548.800 5636262 1282107348.90 -1.0000 -1.0000 1.8470 1.9216 3.0521 20100818 45548.900 5636387 1282107349.00 -1.0000 -1.0000 1.8483 1.9232 3.0783 20100818 45549.000 5636465 1282107349.10 -1.0000 -1.0000 1.8459 1.9208 3.0727 20100818 45549.100 5636559 1282107349.20 -1.0000 -1.0000 1.8478 1.9225 3.0560 20100818 45549.200 5636684 1282107349.30 -1.0000 -1.0000 1.8476 1.9226 3.0667 20100818 45549.300 5636762 1282107349.40 -1.0000 -1.0000 1.8484 1.9232 3.0728 20100818 45549.400 5636887 1282107349.50 -1.0000 -1.0000 1.8470 1.9221 3.1060 20100818 45549.500 5636965 1282107349.60 -1.0000 -1.0000 1.8471 1.9217 3.0518 20100818 45549.600 5637059 1282107349.70 -1.0000 -1.0000 1.8440 1.9187 3.0698 20100818 45549.700 5637184 1282107349.80 -1.0000 -1.0000 1.8464 1.9215 3.0811 20100818 45549.800 5637262 1282107349.90 -1.0000 -1.0000 1.8475 1.9222 3.0588 20100818 45549.900 5637387 1282107350.00 -1.0000 -1.0000 1.8477 1.9225 3.0551 20100818 45550.000 5637465 1282107350.10 -1.0000 -1.0000 1.8501 1.9252 3.0746 20100818 45550.100 5637590 1282107350.20 -1.0000 -1.0000 1.8473 1.9221 3.0647 20100818 45550.200 5637668 1282107350.30 -1.0000 -1.0000 1.8479 1.9230 3.0779 20100818 45550.300 5637762 1282107350.40 -1.0000 -1.0000 1.8443 1.9196 3.0883 20100818 45550.400 5637887 1282107350.50 -1.0000 -1.0000 1.8447 1.9198 3.0755 20100818 45550.500 5637965 1282107350.60 -1.0000 -1.0000 1.8441 1.9190 3.0761 20100818 45550.600 5638059 1282107350.70 -1.0000 -1.0000 1.8456 1.9205 3.0796 20100818 45550.700 5638184 1282107350.80 -1.0000 -1.0000 1.8446 1.9193 3.0767 20100818 45550.800 5638262 1282107350.90 -1.0000 -1.0000 1.8462 1.9212 3.0707 20100818 45550.900 5638387 1282107351.00 -1.0000 -1.0000 1.8462 1.9211 3.0779 20100818 45551.000 5638481 1282107351.10 -1.0000 -1.0000 1.8463 1.9216 3.1137 20100818 45551.100 5638559 1282107351.20 -1.0000 -1.0000 1.8468 1.9221 3.0844 20100818 45551.200 5638684 1282107351.30 -1.0000 -1.0000 1.8469 1.9216 3.0555 20100818 45551.300 5638762 1282107351.40 -1.0000 -1.0000 1.8460 1.9206 3.0832 20100818 45551.400 5638887 1282107351.50 -1.0000 -1.0000 1.8480 1.9230 3.0722 20100818 45551.500 5638965 1282107351.60 -1.0000 -1.0000 1.8475 1.9227 3.0848 20100818 45551.600 5639059 1282107351.70 -1.0000 -1.0000 1.8469 1.9221 3.0867 20100818 45551.700 5639184 1282107351.80 -1.0000 -1.0000 1.8455 1.9203 3.0538 20100818 45551.800 5639246 1282107351.90 -1.0000 -1.0000 1.8451 1.9201 3.0780 20100818 45551.900 5639371 1282107352.00 -1.0000 -1.0000 1.8453 1.9203 3.0764 20100818 45552.000 5639465 1282107352.10 -1.0000 -1.0000 1.8476 1.9228 3.0914 20100818 45552.100 5639559 1282107352.20 -1.0000 -1.0000 1.8481 1.9233 3.0867 20100818 45552.200 5639684 1282107352.30 -1.0000 -1.0000 1.8461 1.9214 3.0883 20100818 45552.300 5639762 1282107352.40 -1.0000 -1.0000 1.8501 1.9253 3.0770 20100818 45552.400 5639887 1282107352.50 -1.0000 -1.0000 1.8449 1.9198 3.0766 20100818 45552.500 5639965 1282107352.60 -1.0000 -1.0000 1.8446 1.9193 3.0677 20100818 45552.600 5640059 1282107352.70 -1.0000 -1.0000 1.8471 1.9223 3.0796 20100818 45552.700 5640184 1282107352.80 -1.0000 -1.0000 1.8458 1.9211 3.0896 20100818 45552.800 5640262 1282107352.90 -1.0000 -1.0000 1.8476 1.9225 3.0696 20100818 45552.900 5640387 1282107353.00 -1.0000 -1.0000 1.8465 1.9215 3.0670 20100818 45553.000 5640465 1282107353.10 -1.0000 -1.0000 1.8477 1.9227 3.0720 20100818 45553.100 5640559 1282107353.20 -1.0000 -1.0000 1.8459 1.9209 3.0868 20100818 45553.200 5640684 1282107353.30 -1.0000 -1.0000 1.8454 1.9204 3.0822 20100818 45553.300 5640762 1282107353.40 -1.0000 -1.0000 1.8473 1.9220 3.0720 20100818 45553.400 5640887 1282107353.50 -1.0000 -1.0000 1.8472 1.9219 3.0666 20100818 45553.500 5640965 1282107353.60 -1.0000 -1.0000 1.8463 1.9211 3.0665 20100818 45553.600 5641059 1282107353.70 -1.0000 -1.0000 1.8470 1.9218 3.0647 20100818 45553.700 5641184 1282107353.80 -1.0000 -1.0000 1.8501 1.9249 3.0565 20100818 45553.800 5641246 1282107353.90 -1.0000 -1.0000 1.8477 1.9222 3.0437 20100818 45553.900 5641371 1282107354.00 -1.0000 -1.0000 1.8457 1.9210 3.0762 20100818 45554.000 5641465 1282107354.10 -1.0000 -1.0000 1.8481 1.9233 3.0830 20100818 45554.100 5641559 1282107354.20 -1.0000 -1.0000 1.8473 1.9221 3.0624 20100818 45554.200 5641684 1282107354.30 -1.0000 -1.0000 1.8444 1.9192 3.0770 20100818 45554.300 5641762 1282107354.40 -1.0000 -1.0000 1.8464 1.9211 3.0651 20100818 45554.400 5641887 1282107354.50 -1.0000 -1.0000 1.8483 1.9231 3.0732 20100818 45554.500 5641965 1282107354.60 -1.0000 -1.0000 1.8475 1.9224 3.0634 20100818 45554.600 5642059 1282107354.70 -1.0000 -1.0000 1.8451 1.9196 3.0623 20100818 45554.700 5642184 1282107354.80 -1.0000 -1.0000 1.8470 1.9216 3.0676 20100818 45554.800 5642262 1282107354.90 -1.0000 -1.0000 1.8478 1.9227 3.0908 20100818 45554.900 5642387 1282107355.00 -1.0000 -1.0000 1.8482 1.9228 3.0556 20100818 45555.000 5642465 1282107355.10 -1.0000 -1.0000 1.8452 1.9203 3.0996 20100818 45555.100 5642559 1282107355.20 -1.0000 -1.0000 1.8481 1.9227 3.0676 20100818 45555.200 5642684 1282107355.30 -1.0000 -1.0000 1.8459 1.9202 3.0435 20100818 45555.300 5642746 1282107355.40 -1.0000 -1.0000 1.8465 1.9212 3.0634 20100818 45555.400 5642871 1282107355.50 -1.0000 -1.0000 1.8458 1.9202 3.0524 20100818 45555.500 5642965 1282107355.60 -1.0000 -1.0000 1.8460 1.9205 3.0519 20100818 45555.600 5643059 1282107355.70 -1.0000 -1.0000 1.8476 1.9224 3.0693 20100818 45555.700 5643184 1282107355.80 -1.0000 -1.0000 1.8477 1.9223 3.0530 20100818 45555.800 5643262 1282107355.90 -1.0000 -1.0000 1.8460 1.9207 3.0632 20100818 45555.900 5643387 1282107356.00 -1.0000 -1.0000 1.8466 1.9215 3.0712 20100818 45556.000 5643465 1282107356.10 -1.0000 -1.0000 1.8475 1.9221 3.0486 20100818 45556.100 5643559 1282107356.20 -1.0000 -1.0000 1.8482 1.9229 3.0595 20100818 45556.200 5643684 1282107356.30 -1.0000 -1.0000 1.8482 1.9231 3.0710 20100818 45556.300 5643762 1282107356.40 -1.0000 -1.0000 1.8480 1.9224 3.0413 20100818 45556.400 5643887 1282107356.50 -1.0000 -1.0000 1.8477 1.9219 3.0522 20100818 45556.500 5643965 1282107356.60 -1.0000 -1.0000 1.8440 1.9185 3.0565 20100818 45556.600 5644059 1282107356.70 -1.0000 -1.0000 1.8477 1.9227 3.0721 20100818 45556.700 5644184 1282107356.80 -1.0000 -1.0000 1.8466 1.9213 3.0607 20100818 45556.800 5644262 1282107356.90 -1.0000 -1.0000 1.8467 1.9213 3.0567 20100818 45556.900 5644387 1282107357.00 -1.0000 -1.0000 1.8459 1.9206 3.0653 20100818 45557.000 5644465 1282107357.10 -1.0000 -1.0000 1.8477 1.9226 3.0764 20100818 45557.100 5644559 1282107357.20 -1.0000 -1.0000 1.8465 1.9212 3.0611 20100818 45557.200 5644684 1282107357.30 -1.0000 -1.0000 1.8490 1.9238 3.0634 20100818 45557.300 5644746 1282107357.40 -1.0000 -1.0000 1.8467 1.9214 3.0676 20100818 45557.400 5644871 1282107357.50 -1.0000 -1.0000 1.8458 1.9205 3.0724 20100818 45557.500 5644965 1282107357.60 -1.0000 -1.0000 1.8465 1.9207 3.0521 20100818 45557.600 5645059 1282107357.70 -1.0000 -1.0000 1.8469 1.9211 3.0514 20100818 45557.700 5645184 1282107357.80 -1.0000 -1.0000 1.8461 1.9208 3.0714 20100818 45557.800 5645262 1282107357.90 -1.0000 -1.0000 1.8497 1.9244 3.0572 20100818 45557.900 5645387 1282107358.00 -1.0000 -1.0000 1.8454 1.9199 3.0614 20100818 45558.000 5645465 1282107358.10 -1.0000 -1.0000 1.8467 1.9212 3.0542 20100818 45558.100 5645559 1282107358.20 -1.0000 -1.0000 1.8467 1.9213 3.0543 20100818 45558.200 5645684 1282107358.30 -1.0000 -1.0000 1.8453 1.9201 3.0698 20100818 45558.300 5645762 1282107358.40 -1.0000 -1.0000 1.8474 1.9223 3.0806 20100818 45558.400 5645887 1282107358.50 -1.0000 -1.0000 1.8471 1.9214 3.0497 20100818 45558.500 5645965 1282107358.60 -1.0000 -1.0000 1.8470 1.9214 3.0518 20100818 45558.600 5646059 1282107358.70 -1.0000 -1.0000 1.8496 1.9243 3.0612 20100818 45558.700 5646184 1282107358.80 -1.0000 -1.0000 1.8469 1.9215 3.0670 20100818 45558.800 5646262 1282107358.90 -1.0000 -1.0000 1.8465 1.9208 3.0485 20100818 45558.900 5646387 1282107359.00 -1.0000 -1.0000 1.8464 1.9209 3.0721 20100818 45559.000 5646465 1282107359.10 -1.0000 -1.0000 1.8480 1.9229 3.0783 20100818 45559.100 5646559 1282107359.20 -1.0000 -1.0000 1.8480 1.9229 3.0626 20100818 45559.200 5646684 1282107359.30 -1.0000 -1.0000 1.8451 1.9199 3.0708 20100818 45559.300 5646762 1282107359.40 -1.0000 -1.0000 1.8467 1.9213 3.0607 20100818 45559.400 5646856 1282107359.50 -1.0000 -1.0000 1.8478 1.9225 3.0594 20100818 45559.500 5646981 1282107359.60 -1.0000 -1.0000 1.8474 1.9223 3.0733 20100818 45559.600 5647059 1282107359.70 -1.0000 -1.0000 1.8447 1.9196 3.0821 20100818 45559.700 5647184 1282107359.80 -1.0000 -1.0000 1.8470 1.9219 3.0709 20100818 45559.800 5647262 1282107359.90 -1.0000 -1.0000 1.8474 1.9223 3.0726 20100818 45559.900 5647387 1282107360.00 -1.0000 -1.0000 1.8478 1.9227 3.0703 20100818 45600.000 5647465 1282107360.10 -1.0000 -1.0000 1.8469 1.9216 3.0531 20100818 45600.100 5647559 1282107360.20 -1.0000 -1.0000 1.8464 1.9214 3.0788 20100818 45600.200 5647684 1282107360.30 -1.0000 -1.0000 1.8479 1.9228 3.0755 20100818 45600.300 5647762 1282107360.40 -1.0000 -1.0000 1.8490 1.9240 3.0676 20100818 45600.400 5647887 1282107360.50 -1.0000 -1.0000 1.8505 1.9255 3.0737 20100818 45600.500 5647965 1282107360.60 -1.0000 -1.0000 1.8485 1.9234 3.0708 20100818 45600.600 5648059 1282107360.70 -1.0000 -1.0000 1.8452 1.9200 3.0718 20100818 45600.700 5648184 1282107360.80 -1.0000 -1.0000 1.8465 1.9215 3.0734 20100818 45600.800 5648262 1282107360.90 -1.0000 -1.0000 1.8477 1.9224 3.0743 20100818 45600.900 5648387 1282107361.00 -1.0000 -1.0000 1.8464 1.9211 3.0716 20100818 45601.000 5648465 1282107361.10 -1.0000 -1.0000 1.8485 1.9237 3.0824 20100818 45601.100 5648559 1282107361.20 -1.0000 -1.0000 1.8472 1.9223 3.0814 20100818 45601.200 5648684 1282107361.30 -1.0000 -1.0000 1.8466 1.9215 3.0723 20100818 45601.300 5648762 1282107361.40 -1.0000 -1.0000 1.8478 1.9226 3.0699 20100818 45601.400 5648887 1282107361.50 -1.0000 -1.0000 1.8474 1.9219 3.0596 20100818 45601.500 5648981 1282107361.60 -1.0000 -1.0000 1.8482 1.9232 3.0888 20100818 45601.600 5649059 1282107361.70 -1.0000 -1.0000 1.8477 1.9226 3.0627 20100818 45601.700 5649184 1282107361.80 -1.0000 -1.0000 1.8464 1.9213 3.0730 20100818 45601.800 5649262 1282107361.90 -1.0000 -1.0000 1.8455 1.9203 3.0748 20100818 45601.900 5649387 1282107362.00 -1.0000 -1.0000 1.8464 1.9211 3.0759 20100818 45602.000 5649465 1282107362.10 -1.0000 -1.0000 1.8449 1.9197 3.0734 20100818 45602.100 5649559 1282107362.20 -1.0000 -1.0000 1.8433 1.9184 3.0905 20100818 45602.200 5649684 1282107362.30 -1.0000 -1.0000 1.8467 1.9217 3.0710 20100818 45602.300 5649762 1282107362.40 -1.0000 -1.0000 1.8465 1.9214 3.0732 20100818 45602.400 5649887 1282107362.50 -1.0000 -1.0000 1.8473 1.9222 3.0731 20100818 45602.500 5649965 1282107362.60 -1.0000 -1.0000 1.8479 1.9230 3.0831 20100818 45602.600 5650059 1282107362.70 -1.0000 -1.0000 1.8505 1.9259 3.0836 20100818 45602.700 5650184 1282107362.80 -1.0000 -1.0000 1.8456 1.9204 3.0512 20100818 45602.800 5650262 1282107362.90 -1.0000 -1.0000 1.8450 1.9195 3.0552 20100818 45602.900 5650387 1282107363.00 -1.0000 -1.0000 1.8450 1.9195 3.0630 20100818 45603.000 5650465 1282107363.10 -1.0000 -1.0000 1.8458 1.9207 3.0856 20100818 45603.100 5650559 1282107363.20 -1.0000 -1.0000 1.8460 1.9214 3.0845 20100818 45603.200 5650652 1282107363.30 -1.0000 -1.0000 1.8478 1.9235 3.1087 20100818 45603.300 5650777 1282107363.40 -1.0000 -1.0000 1.8453 1.9202 3.0614 20100818 45603.400 5650871 1282107363.50 -1.0000 -1.0000 1.8474 1.9226 3.0913 20100818 45603.500 5650965 1282107363.60 -1.0000 -1.0000 1.8441 1.9193 3.0857 20100818 45603.600 5651059 1282107363.70 -1.0000 -1.0000 1.8464 1.9217 3.0847 20100818 45603.700 5651184 1282107363.80 -1.0000 -1.0000 1.8461 1.9212 3.0813 20100818 45603.800 5651262 1282107363.90 -1.0000 -1.0000 1.8464 1.9218 3.0922 20100818 45603.900 5651387 1282107364.00 -1.0000 -1.0000 1.8441 1.9193 3.0886 20100818 45604.000 5651465 1282107364.10 -1.0000 -1.0000 1.8470 1.9223 3.0872 20100818 45604.100 5651559 1282107364.20 -1.0000 -1.0000 1.8457 1.9209 3.0888 20100818 45604.200 5651684 1282107364.30 -1.0000 -1.0000 1.8464 1.9216 3.0811 20100818 45604.300 5651762 1282107364.40 -1.0000 -1.0000 1.8467 1.9216 3.0728 20100818 45604.400 5651887 1282107364.50 -1.0000 -1.0000 1.8471 1.9222 3.0707 20100818 45604.500 5651965 1282107364.60 -1.0000 -1.0000 1.8462 1.9215 3.0855 20100818 45604.600 5652059 1282107364.70 -1.0000 -1.0000 1.8455 1.9207 3.0907 20100818 45604.700 5652184 1282107364.80 -1.0000 -1.0000 1.8467 1.9220 3.0945 20100818 45604.800 5652262 1282107364.90 -1.0000 -1.0000 1.8443 1.9195 3.0865 20100818 45604.900 5652387 1282107365.00 -1.0000 -1.0000 1.8481 1.9231 3.0608 20100818 45605.000 5652465 1282107365.10 -1.0000 -1.0000 1.8475 1.9229 3.0989 20100818 45605.100 5652559 1282107365.20 -1.0000 -1.0000 1.8478 1.9231 3.0870 20100818 45605.200 5652684 1282107365.30 -1.0000 -1.0000 1.8459 1.9216 3.1193 20100818 45605.300 5652762 1282107365.40 -1.0000 -1.0000 1.8478 1.9236 3.1139 20100818 45605.400 5652887 1282107365.50 -1.0000 -1.0000 1.8473 1.9227 3.0942 20100818 45605.500 5652965 1282107365.60 -1.0000 -1.0000 1.8463 1.9218 3.1007 20100818 45605.600 5653059 1282107365.70 -1.0000 -1.0000 1.8473 1.9228 3.0926 20100818 45605.700 5653184 1282107365.80 -1.0000 -1.0000 1.8457 1.9214 3.1010 20100818 45605.800 5653262 1282107365.90 -1.0000 -1.0000 1.8441 1.9195 3.1007 20100818 45605.900 5653387 1282107366.00 -1.0000 -1.0000 1.8470 1.9223 3.0869 20100818 45606.000 5653465 1282107366.10 -1.0000 -1.0000 1.8446 1.9200 3.0966 20100818 45606.100 5653559 1282107366.20 -1.0000 -1.0000 1.8498 1.9255 3.0994 20100818 45606.200 5653652 1282107366.30 -1.0000 -1.0000 1.8466 1.9222 3.1024 20100818 45606.300 5653777 1282107366.40 -1.0000 -1.0000 1.8457 1.9212 3.0928 20100818 45606.400 5653871 1282107366.50 -1.0000 -1.0000 1.8464 1.9220 3.0993 20100818 45606.500 5653965 1282107366.60 -1.0000 -1.0000 1.8488 1.9246 3.1044 20100818 45606.600 5654059 1282107366.70 -1.0000 -1.0000 1.8458 1.9216 3.1230 20100818 45606.700 5654184 1282107366.80 -1.0000 -1.0000 1.8477 1.9233 3.1014 20100818 45606.800 5654262 1282107366.90 -1.0000 -1.0000 1.8454 1.9210 3.1006 20100818 45606.900 5654387 1282107367.00 -1.0000 -1.0000 1.8485 1.9244 3.0999 20100818 45607.000 5654465 1282107367.10 -1.0000 -1.0000 1.8450 1.9205 3.1041 20100818 45607.100 5654559 1282107367.20 -1.0000 -1.0000 1.8479 1.9234 3.0962 20100818 45607.200 5654684 1282107367.30 -1.0000 -1.0000 1.8435 1.9190 3.0972 20100818 45607.300 5654762 1282107367.40 -1.0000 -1.0000 1.8472 1.9230 3.1117 20100818 45607.400 5654887 1282107367.50 -1.0000 -1.0000 1.8474 1.9232 3.1085 20100818 45607.500 5654965 1282107367.60 -1.0000 -1.0000 1.8456 1.9212 3.0927 20100818 45607.600 5655059 1282107367.70 -1.0000 -1.0000 1.8464 1.9224 3.1111 20100818 45607.700 5655184 1282107367.80 -1.0000 -1.0000 1.8451 1.9210 3.1112 20100818 45607.800 5655262 1282107367.90 -1.0000 -1.0000 1.8460 1.9219 3.1214 20100818 45607.900 5655387 1282107368.00 -1.0000 -1.0000 1.8453 1.9209 3.0993 20100818 45608.000 5655465 1282107368.10 -1.0000 -1.0000 1.8464 1.9216 3.0842 20100818 45608.100 5655559 1282107368.20 -1.0000 -1.0000 1.8450 1.9204 3.0960 20100818 45608.200 5655652 1282107368.30 -1.0000 -1.0000 1.8469 1.9226 3.1028 20100818 45608.300 5655777 1282107368.40 -1.0000 -1.0000 1.8461 1.9216 3.1044 20100818 45608.400 5655871 1282107368.50 -1.0000 -1.0000 1.8467 1.9224 3.0953 20100818 45608.500 5655965 1282107368.60 -1.0000 -1.0000 1.8443 1.9202 3.1124 20100818 45608.600 5656059 1282107368.70 -1.0000 -1.0000 1.8453 1.9210 3.1022 20100818 45608.700 5656184 1282107368.80 -1.0000 -1.0000 1.8461 1.9217 3.1116 20100818 45608.800 5656262 1282107368.90 -1.0000 -1.0000 1.8445 1.9199 3.0987 20100818 45608.900 5656387 1282107369.00 -1.0000 -1.0000 1.8457 1.9213 3.1020 20100818 45609.000 5656465 1282107369.10 -1.0000 -1.0000 1.8444 1.9202 3.1128 20100818 45609.100 5656559 1282107369.20 -1.0000 -1.0000 1.8465 1.9223 3.1061 20100818 45609.200 5656652 1282107369.30 -1.0000 -1.0000 1.8467 1.9225 3.1154 20100818 45609.300 5656777 1282107369.40 -1.0000 -1.0000 1.8455 1.9213 3.1055 20100818 45609.400 5656871 1282107369.50 -1.0000 -1.0000 1.8459 1.9219 3.1100 20100818 45609.500 5656965 1282107369.60 -1.0000 -1.0000 1.8471 1.9233 3.1183 20100818 45609.600 5657059 1282107369.70 -1.0000 -1.0000 1.8442 1.9200 3.1110 20100818 45609.700 5657184 1282107369.80 -1.0000 -1.0000 1.8479 1.9241 3.1230 20100818 45609.800 5657262 1282107369.90 -1.0000 -1.0000 1.8456 1.9215 3.1172 20100818 45609.900 5657387 1282107370.00 -1.0000 -1.0000 1.8449 1.9205 3.1093 20100818 45610.000 5657465 1282107370.10 -1.0000 -1.0000 1.8435 1.9194 3.1188 20100818 45610.100 5657559 1282107370.20 -1.0000 -1.0000 1.8470 1.9230 3.1200 20100818 45610.200 5657684 1282107370.30 -1.0000 -1.0000 1.8435 1.9192 3.1104 20100818 45610.300 5657777 1282107370.40 -1.0000 -1.0000 1.8438 1.9197 3.1260 20100818 45610.400 5657871 1282107370.50 -1.0000 -1.0000 1.8419 1.9178 3.1246 20100818 45610.500 5657965 1282107370.60 -1.0000 -1.0000 1.8458 1.9218 3.1035 20100818 45610.600 5658059 1282107370.70 -1.0000 -1.0000 1.8452 1.9212 3.1177 20100818 45610.700 5658184 1282107370.80 -1.0000 -1.0000 1.8450 1.9210 3.1302 20100818 45610.800 5658262 1282107370.90 -1.0000 -1.0000 1.8485 1.9243 3.1071 20100818 45610.900 5658387 1282107371.00 -1.0000 -1.0000 1.8442 1.9199 3.1056 20100818 45611.000 5658465 1282107371.10 -1.0000 -1.0000 1.8469 1.9230 3.1319 20100818 45611.100 5658559 1282107371.20 -1.0000 -1.0000 1.8454 1.9213 3.1224 20100818 45611.200 5658684 1282107371.30 -1.0000 -1.0000 1.8447 1.9203 3.1029 20100818 45611.300 5658777 1282107371.40 -1.0000 -1.0000 1.8463 1.9221 3.1064 20100818 45611.400 5658871 1282107371.50 -1.0000 -1.0000 1.8448 1.9208 3.1236 20100818 45611.500 5658965 1282107371.60 -1.0000 -1.0000 1.8463 1.9224 3.1288 20100818 45611.600 5659059 1282107371.70 -1.0000 -1.0000 1.8430 1.9188 3.1152 20100818 45611.700 5659184 1282107371.80 -1.0000 -1.0000 1.8467 1.9228 3.1230 20100818 45611.800 5659262 1282107371.90 -1.0000 -1.0000 1.8449 1.9209 3.1155 20100818 45611.900 5659387 1282107372.00 -1.0000 -1.0000 1.8452 1.9211 3.1109 20100818 45612.000 5659465 1282107372.10 -1.0000 -1.0000 1.8461 1.9220 3.1234 20100818 45612.100 5659559 1282107372.20 -1.0000 -1.0000 1.8470 1.9228 3.1065 20100818 45612.200 5659684 1282107372.30 -1.0000 -1.0000 1.8439 1.9200 3.1215 20100818 45612.300 5659762 1282107372.40 -1.0000 -1.0000 1.8466 1.9228 3.1137 20100818 45612.400 5659887 1282107372.50 -1.0000 -1.0000 1.8452 1.9214 3.1323 20100818 45612.500 5659965 1282107372.60 -1.0000 -1.0000 1.8442 1.9200 3.1136 20100818 45612.600 5700059 1282107372.70 -1.0000 -1.0000 1.8473 1.9236 3.1285 20100818 45612.700 5700184 1282107372.80 -1.0000 -1.0000 1.8463 1.9225 3.1257 20100818 45612.800 5700262 1282107372.90 -1.0000 -1.0000 1.8466 1.9228 3.1194 20100818 45612.900 5700387 1282107373.00 -1.0000 -1.0000 1.8447 1.9209 3.1220 20100818 45613.000 5700465 1282107373.10 -1.0000 -1.0000 1.8450 1.9213 3.1309 20100818 45613.100 5700590 1282107373.20 -1.0000 -1.0000 1.8453 1.9217 3.1354 20100818 45613.200 5700668 1282107373.30 -1.0000 -1.0000 1.8449 1.9212 3.1259 20100818 45613.300 5700762 1282107373.40 -1.0000 -1.0000 1.8450 1.9214 3.1326 20100818 45613.400 5700887 1282107373.50 -1.0000 -1.0000 1.8442 1.9203 3.1282 20100818 45613.500 5700949 1282107373.60 -1.0000 -1.0000 1.8462 1.9223 3.1215 20100818 45613.600 5701074 1282107373.70 -1.0000 -1.0000 1.8439 1.9199 3.1217 20100818 45613.700 5701168 1282107373.80 -1.0000 -1.0000 1.8455 1.9214 3.1193 20100818 45613.800 5701262 1282107373.90 -1.0000 -1.0000 1.8436 1.9194 3.1008 20100818 45613.900 5701387 1282107374.00 -1.0000 -1.0000 1.8450 1.9212 3.1243 20100818 45614.000 5701465 1282107374.10 -1.0000 -1.0000 1.8450 1.9216 3.1570 20100818 45614.100 5701559 1282107374.20 -1.0000 -1.0000 1.8449 1.9211 3.1338 20100818 45614.200 5701684 1282107374.30 -1.0000 -1.0000 1.8452 1.9215 3.1389 20100818 45614.300 5701762 1282107374.40 -1.0000 -1.0000 1.8432 1.9197 3.1396 20100818 45614.400 5701887 1282107374.50 -1.0000 -1.0000 1.8449 1.9215 3.1409 20100818 45614.500 5701965 1282107374.60 -1.0000 -1.0000 1.8454 1.9220 3.1438 20100818 45614.600 5702059 1282107374.70 -1.0000 -1.0000 1.8464 1.9229 3.1316 20100818 45614.700 5702184 1282107374.80 -1.0000 -1.0000 1.8451 1.9215 3.1408 20100818 45614.800 5702262 1282107374.90 -1.0000 -1.0000 1.8462 1.9227 3.1364 20100818 45614.900 5702387 1282107375.00 -1.0000 -1.0000 1.8451 1.9217 3.1391 20100818 45615.000 5702465 1282107375.10 -1.0000 -1.0000 1.8457 1.9220 3.1288 20100818 45615.100 5702559 1282107375.20 -1.0000 -1.0000 1.8451 1.9212 3.1257 20100818 45615.200 5702684 1282107375.30 -1.0000 -1.0000 1.8443 1.9206 3.1374 20100818 45615.300 5702762 1282107375.40 -1.0000 -1.0000 1.8457 1.9221 3.1294 20100818 45615.400 5702887 1282107375.50 -1.0000 -1.0000 1.8442 1.9207 3.1375 20100818 45615.500 5702949 1282107375.60 -1.0000 -1.0000 1.8453 1.9217 3.1355 20100818 45615.600 5703074 1282107375.70 -1.0000 -1.0000 1.8454 1.9218 3.1451 20100818 45615.700 5703168 1282107375.80 -1.0000 -1.0000 1.8457 1.9221 3.1238 20100818 45615.800 5703262 1282107375.90 -1.0000 -1.0000 1.8432 1.9197 3.1421 20100818 45615.900 5703387 1282107376.00 -1.0000 -1.0000 1.8444 1.9208 3.1286 20100818 45616.000 5703465 1282107376.10 -1.0000 -1.0000 1.8454 1.9218 3.1387 20100818 45616.100 5703559 1282107376.20 -1.0000 -1.0000 1.8455 1.9216 3.1195 20100818 45616.200 5703684 1282107376.30 -1.0000 -1.0000 1.8453 1.9216 3.1444 20100818 45616.300 5703762 1282107376.40 -1.0000 -1.0000 1.8430 1.9197 3.1584 20100818 45616.400 5703887 1282107376.50 -1.0000 -1.0000 1.8445 1.9210 3.1408 20100818 45616.500 5703949 1282107376.60 -1.0000 -1.0000 1.8445 1.9210 3.1363 20100818 45616.600 5704074 1282107376.70 -1.0000 -1.0000 1.8458 1.9225 3.1544 20100818 45616.700 5704168 1282107376.80 -1.0000 -1.0000 1.8452 1.9216 3.1359 20100818 45616.800 5704262 1282107376.90 -1.0000 -1.0000 1.8451 1.9217 3.1538 20100818 45616.900 5704387 1282107377.00 -1.0000 -1.0000 1.8457 1.9224 3.1496 20100818 45617.000 5704465 1282107377.10 -1.0000 -1.0000 1.8478 1.9246 3.1450 20100818 45617.100 5704559 1282107377.20 -1.0000 -1.0000 1.8456 1.9224 3.1620 20100818 45617.200 5704684 1282107377.30 -1.0000 -1.0000 1.8434 1.9201 3.1348 20100818 45617.300 5704762 1282107377.40 -1.0000 -1.0000 1.8428 1.9197 3.1593 20100818 45617.400 5704887 1282107377.50 -1.0000 -1.0000 1.8455 1.9223 3.1504 20100818 45617.500 5704965 1282107377.60 -1.0000 -1.0000 1.8450 1.9216 3.1525 20100818 45617.600 5705059 1282107377.70 -1.0000 -1.0000 1.8441 1.9203 3.1294 20100818 45617.700 5705184 1282107377.80 -1.0000 -1.0000 1.8450 1.9214 3.1434 20100818 45617.800 5705246 1282107377.90 -1.0000 -1.0000 1.8444 1.9213 3.1652 20100818 45617.900 5705371 1282107378.00 -1.0000 -1.0000 1.8461 1.9227 3.1427 20100818 45618.000 5705465 1282107378.10 -1.0000 -1.0000 1.8431 1.9199 3.1499 20100818 45618.100 5705559 1282107378.20 -1.0000 -1.0000 1.8410 1.9180 3.1687 20100818 45618.200 5705684 1282107378.30 -1.0000 -1.0000 1.8449 1.9217 3.1415 20100818 45618.300 5705762 1282107378.40 -1.0000 -1.0000 1.8422 1.9189 3.1533 20100818 45618.400 5705887 1282107378.50 -1.0000 -1.0000 1.8450 1.9216 3.1367 20100818 45618.500 5705965 1282107378.60 -1.0000 -1.0000 1.8447 1.9213 3.1423 20100818 45618.600 5706059 1282107378.70 -1.0000 -1.0000 1.8408 1.9175 3.1585 20100818 45618.700 5706184 1282107378.80 -1.0000 -1.0000 1.8471 1.9239 3.1490 20100818 45618.800 5706262 1282107378.90 -1.0000 -1.0000 1.8438 1.9207 3.1658 20100818 45618.900 5706387 1282107379.00 -1.0000 -1.0000 1.8454 1.9218 3.1233 20100818 45619.000 5706465 1282107379.10 -1.0000 -1.0000 1.8446 1.9215 3.1545 20100818 45619.100 5706559 1282107379.20 -1.0000 -1.0000 1.8435 1.9202 3.1311 20100818 45619.200 5706684 1282107379.30 -1.0000 -1.0000 1.8454 1.9221 3.1571 20100818 45619.300 5706762 1282107379.40 -1.0000 -1.0000 1.8451 1.9218 3.1507 20100818 45619.400 5706887 1282107379.50 -1.0000 -1.0000 1.8440 1.9207 3.1516 20100818 45619.500 5706965 1282107379.60 -1.0000 -1.0000 1.8436 1.9202 3.1391 20100818 45619.600 5707059 1282107379.70 -1.0000 -1.0000 1.8453 1.9223 3.1644 20100818 45619.700 5707184 1282107379.80 -1.0000 -1.0000 1.8436 1.9204 3.1557 20100818 45619.800 5707262 1282107379.90 -1.0000 -1.0000 1.8449 1.9215 3.1391 20100818 45619.900 5707387 1282107380.00 -1.0000 -1.0000 1.8444 1.9213 3.1627 20100818 45620.000 5707465 1282107380.10 -1.0000 -1.0000 1.8430 1.9199 3.1592 20100818 45620.100 5707559 1282107380.20 -1.0000 -1.0000 1.8470 1.9239 3.1458 20100818 45620.200 5707684 1282107380.30 -1.0000 -1.0000 1.8417 1.9185 3.1442 20100818 45620.300 5707762 1282107380.40 -1.0000 -1.0000 1.8490 1.9259 3.1487 20100818 45620.400 5707887 1282107380.50 -1.0000 -1.0000 1.8472 1.9237 3.1437 20100818 45620.500 5707965 1282107380.60 -1.0000 -1.0000 1.8444 1.9213 3.1591 20100818 45620.600 5708059 1282107380.70 -1.0000 -1.0000 1.8426 1.9194 3.1560 20100818 45620.700 5708184 1282107380.80 -1.0000 -1.0000 1.8442 1.9208 3.1346 20100818 45620.800 5708262 1282107380.90 -1.0000 -1.0000 1.8464 1.9231 3.1507 20100818 45620.900 5708387 1282107381.00 -1.0000 -1.0000 1.8446 1.9213 3.1475 20100818 45621.000 5708465 1282107381.10 -1.0000 -1.0000 1.8453 1.9222 3.1547 20100818 45621.100 5708559 1282107381.20 -1.0000 -1.0000 1.8451 1.9217 3.1244 20100818 45621.200 5708684 1282107381.30 -1.0000 -1.0000 1.8457 1.9222 3.1462 20100818 45621.300 5708762 1282107381.40 -1.0000 -1.0000 1.8464 1.9226 3.1269 20100818 45621.400 5708856 1282107381.50 -1.0000 -1.0000 1.8454 1.9217 3.1440 20100818 45621.500 5708981 1282107381.60 -1.0000 -1.0000 1.8445 1.9211 3.1432 20100818 45621.600 5709059 1282107381.70 -1.0000 -1.0000 1.8418 1.9182 3.1407 20100818 45621.700 5709184 1282107381.80 -1.0000 -1.0000 1.8441 1.9206 3.1292 20100818 45621.800 5709262 1282107381.90 -1.0000 -1.0000 1.8461 1.9227 3.1454 20100818 45621.900 5709387 1282107382.00 -1.0000 -1.0000 1.8458 1.9225 3.1469 20100818 45622.000 5709465 1282107382.10 -1.0000 -1.0000 1.8466 1.9234 3.1421 20100818 45622.100 5709559 1282107382.20 -1.0000 -1.0000 1.8452 1.9218 3.1475 20100818 45622.200 5709684 1282107382.30 -1.0000 -1.0000 1.8460 1.9223 3.1326 20100818 45622.300 5709762 1282107382.40 -1.0000 -1.0000 1.8430 1.9194 3.1374 20100818 45622.400 5709887 1282107382.50 -1.0000 -1.0000 1.8446 1.9209 3.1241 20100818 45622.500 5709965 1282107382.60 -1.0000 -1.0000 1.8451 1.9214 3.1232 20100818 45622.600 5710059 1282107382.70 -1.0000 -1.0000 1.8439 1.9205 3.1475 20100818 45622.700 5710184 1282107382.80 -1.0000 -1.0000 1.8455 1.9225 3.1637 20100818 45622.800 5710262 1282107382.90 -1.0000 -1.0000 1.8463 1.9230 3.1526 20100818 45622.900 5710387 1282107383.00 -1.0000 -1.0000 1.8463 1.9228 3.1362 20100818 45623.000 5710465 1282107383.10 -1.0000 -1.0000 1.8459 1.9223 3.1288 20100818 45623.100 5710559 1282107383.20 -1.0000 -1.0000 1.8453 1.9219 3.1391 20100818 45623.200 5710684 1282107383.30 -1.0000 -1.0000 1.8449 1.9216 3.1468 20100818 45623.300 5710762 1282107383.40 -1.0000 -1.0000 1.8460 1.9225 3.1253 20100818 45623.400 5710871 1282107383.50 -1.0000 -1.0000 1.8477 1.9242 3.1329 20100818 45623.500 5710965 1282107383.60 -1.0000 -1.0000 1.8465 1.9229 3.1352 20100818 45623.600 5711059 1282107383.70 -1.0000 -1.0000 1.8467 1.9230 3.1268 20100818 45623.700 5711184 1282107383.80 -1.0000 -1.0000 1.8449 1.9214 3.1475 20100818 45623.800 5711262 1282107383.90 -1.0000 -1.0000 1.8455 1.9219 3.1329 20100818 45623.900 5711387 1282107384.00 -1.0000 -1.0000 1.8435 1.9198 3.1339 20100818 45624.000 5711465 1282107384.10 -1.0000 -1.0000 1.8456 1.9218 3.1179 20100818 45624.100 5711559 1282107384.20 -1.0000 -1.0000 1.8456 1.9221 3.1344 20100818 45624.200 5711684 1282107384.30 -1.0000 -1.0000 1.8479 1.9244 3.1332 20100818 45624.300 5711762 1282107384.40 -1.0000 -1.0000 1.8456 1.9219 3.1307 20100818 45624.400 5711887 1282107384.50 -1.0000 -1.0000 1.8478 1.9240 3.1314 20100818 45624.500 5711965 1282107384.60 -1.0000 -1.0000 1.8448 1.9209 3.1280 20100818 45624.600 5712059 1282107384.70 -1.0000 -1.0000 1.8463 1.9227 3.1405 20100818 45624.700 5712184 1282107384.80 -1.0000 -1.0000 1.8438 1.9198 3.1235 20100818 45624.800 5712262 1282107384.90 -1.0000 -1.0000 1.8470 1.9233 3.1309 20100818 45624.900 5712387 1282107385.00 -1.0000 -1.0000 1.8466 1.9232 3.1382 20100818 45625.000 5712465 1282107385.10 -1.0000 -1.0000 1.8451 1.9214 3.1270 20100818 45625.100 5712559 1282107385.20 -1.0000 -1.0000 1.8462 1.9226 3.1434 20100818 45625.200 5712684 1282107385.30 -1.0000 -1.0000 1.8453 1.9214 3.1271 20100818 45625.300 5712746 1282107385.40 -1.0000 -1.0000 1.8453 1.9216 3.1199 20100818 45625.400 5712856 1282107385.50 -1.0000 -1.0000 1.8489 1.9256 3.1427 20100818 45625.500 5712981 1282107385.60 -1.0000 -1.0000 1.8470 1.9237 3.1417 20100818 45625.600 5713059 1282107385.70 -1.0000 -1.0000 1.8468 1.9230 3.1112 20100818 45625.700 5713184 1282107385.80 -1.0000 -1.0000 1.8451 1.9213 3.1350 20100818 45625.800 5713262 1282107385.90 -1.0000 -1.0000 1.8460 1.9225 3.1511 20100818 45625.900 5713387 1282107386.00 -1.0000 -1.0000 1.8457 1.9222 3.1221 20100818 45626.000 5713465 1282107386.10 -1.0000 -1.0000 1.8427 1.9194 3.1532 20100818 45626.100 5713559 1282107386.20 -1.0000 -1.0000 1.8461 1.9227 3.1342 20100818 45626.200 5713684 1282107386.30 -1.0000 -1.0000 1.8448 1.9213 3.1562 20100818 45626.300 5713762 1282107386.40 -1.0000 -1.0000 1.8463 1.9225 3.1276 20100818 45626.400 5713887 1282107386.50 -1.0000 -1.0000 1.8469 1.9230 3.1220 20100818 45626.500 5713965 1282107386.60 -1.0000 -1.0000 1.8451 1.9215 3.1345 20100818 45626.600 5714059 1282107386.70 -1.0000 -1.0000 1.8434 1.9201 3.1545 20100818 45626.700 5714184 1282107386.80 -1.0000 -1.0000 1.8444 1.9208 3.1330 20100818 45626.800 5714262 1282107386.90 -1.0000 -1.0000 1.8447 1.9210 3.1326 20100818 45626.900 5714387 1282107387.00 -1.0000 -1.0000 1.8480 1.9248 3.1474 20100818 45627.000 5714465 1282107387.10 -1.0000 -1.0000 1.8439 1.9204 3.1403 20100818 45627.100 5714559 1282107387.20 -1.0000 -1.0000 1.8443 1.9211 3.1722 20100818 45627.200 5714684 1282107387.30 -1.0000 -1.0000 1.8441 1.9211 3.1554 20100818 45627.300 5714762 1282107387.40 -1.0000 -1.0000 1.8439 1.9207 3.1511 20100818 45627.400 5714887 1282107387.50 -1.0000 -1.0000 1.8459 1.9224 3.1301 20100818 45627.500 5714965 1282107387.60 -1.0000 -1.0000 1.8459 1.9225 3.1496 20100818 45627.600 5715059 1282107387.70 -1.0000 -1.0000 1.8447 1.9212 3.1463 20100818 45627.700 5715184 1282107387.80 -1.0000 -1.0000 1.8443 1.9208 3.1334 20100818 45627.800 5715262 1282107387.90 -1.0000 -1.0000 1.8481 1.9248 3.1372 20100818 45627.900 5715387 1282107388.00 -1.0000 -1.0000 1.8432 1.9196 3.1358 20100818 45628.000 5715465 1282107388.10 -1.0000 -1.0000 1.8447 1.9208 3.1214 20100818 45628.100 5715559 1282107388.20 -1.0000 -1.0000 1.8439 1.9204 3.1458 20100818 45628.200 5715684 1282107388.30 -1.0000 -1.0000 1.8454 1.9221 3.1421 20100818 45628.300 5715762 1282107388.40 -1.0000 -1.0000 1.8451 1.9217 3.1392 20100818 45628.400 5715887 1282107388.50 -1.0000 -1.0000 1.8434 1.9202 3.1691 20100818 45628.500 5715965 1282107388.60 -1.0000 -1.0000 1.8461 1.9224 3.1334 20100818 45628.600 5716059 1282107388.70 -1.0000 -1.0000 1.8471 1.9238 3.1581 20100818 45628.700 5716184 1282107388.80 -1.0000 -1.0000 1.8471 1.9241 3.1378 20100818 45628.800 5716262 1282107388.90 -1.0000 -1.0000 1.8440 1.9210 3.1686 20100818 45628.900 5716387 1282107389.00 -1.0000 -1.0000 1.8456 1.9221 3.1310 20100818 45629.000 5716465 1282107389.10 -1.0000 -1.0000 1.8445 1.9210 3.1470 20100818 45629.100 5716559 1282107389.20 -1.0000 -1.0000 1.8462 1.9229 3.1560 20100818 45629.200 5716684 1282107389.30 -1.0000 -1.0000 1.8448 1.9214 3.1508 20100818 45629.300 5716762 1282107389.40 -1.0000 -1.0000 1.8439 1.9207 3.1489 20100818 45629.400 5716856 1282107389.50 -1.0000 -1.0000 1.8462 1.9230 3.1460 20100818 45629.500 5716981 1282107389.60 -1.0000 -1.0000 1.8450 1.9214 3.1366 20100818 45629.600 5717059 1282107389.70 -1.0000 -1.0000 1.8434 1.9196 3.1338 20100818 45629.700 5717184 1282107389.80 -1.0000 -1.0000 1.8451 1.9217 3.1440 20100818 45629.800 5717262 1282107389.90 -1.0000 -1.0000 1.8463 1.9231 3.1540 20100818 45629.900 5717387 1282107390.00 -1.0000 -1.0000 1.8467 1.9235 3.1528 20100818 45630.000 5717465 1282107390.10 -1.0000 -1.0000 1.8446 1.9213 3.1456 20100818 45630.100 5717559 1282107390.20 -1.0000 -1.0000 1.8451 1.9219 3.1513 20100818 45630.200 5717684 1282107390.30 -1.0000 -1.0000 1.8472 1.9243 3.1552 20100818 45630.300 5717762 1282107390.40 -1.0000 -1.0000 1.8451 1.9220 3.1538 20100818 45630.400 5717887 1282107390.50 -1.0000 -1.0000 1.8442 1.9211 3.1560 20100818 45630.500 5717965 1282107390.60 -1.0000 -1.0000 1.8436 1.9207 3.1606 20100818 45630.600 5718059 1282107390.70 -1.0000 -1.0000 1.8446 1.9215 3.1568 20100818 45630.700 5718184 1282107390.80 -1.0000 -1.0000 1.8455 1.9222 3.1407 20100818 45630.800 5718262 1282107390.90 -1.0000 -1.0000 1.8437 1.9204 3.1489 20100818 45630.900 5718387 1282107391.00 -1.0000 -1.0000 1.8454 1.9222 3.1503 20100818 45631.000 5718465 1282107391.10 -1.0000 -1.0000 1.8435 1.9203 3.1585 20100818 45631.100 5718559 1282107391.20 -1.0000 -1.0000 1.8432 1.9199 3.1524 20100818 45631.200 5718652 1282107391.30 -1.0000 -1.0000 1.8447 1.9215 3.1504 20100818 45631.300 5718777 1282107391.40 -1.0000 -1.0000 1.8431 1.9201 3.1638 20100818 45631.400 5718871 1282107391.50 -1.0000 -1.0000 1.8421 1.9189 3.1458 20100818 45631.500 5718965 1282107391.60 -1.0000 -1.0000 1.8425 1.9192 3.1549 20100818 45631.600 5719059 1282107391.70 -1.0000 -1.0000 1.8437 1.9205 3.1547 20100818 45631.700 5719184 1282107391.80 -1.0000 -1.0000 1.8435 1.9203 3.1510 20100818 45631.800 5719262 1282107391.90 -1.0000 -1.0000 1.8477 1.9248 3.1565 20100818 45631.900 5719387 1282107392.00 -1.0000 -1.0000 1.8451 1.9224 3.1699 20100818 45632.000 5719465 1282107392.10 -1.0000 -1.0000 1.8459 1.9233 3.1717 20100818 45632.100 5719559 1282107392.20 -1.0000 -1.0000 1.8449 1.9221 3.1686 20100818 45632.200 5719684 1282107392.30 -1.0000 -1.0000 1.8431 1.9200 3.1553 20100818 45632.300 5719762 1282107392.40 -1.0000 -1.0000 1.8462 1.9233 3.1618 20100818 45632.400 5719887 1282107392.50 -1.0000 -1.0000 1.8436 1.9208 3.1626 20100818 45632.500 5719965 1282107392.60 -1.0000 -1.0000 1.8450 1.9224 3.1708 20100818 45632.600 5720059 1282107392.70 -1.0000 -1.0000 1.8436 1.9210 3.1767 20100818 45632.700 5720184 1282107392.80 -1.0000 -1.0000 1.8467 1.9241 3.1759 20100818 45632.800 5720262 1282107392.90 -1.0000 -1.0000 1.8444 1.9215 3.1702 20100818 45632.900 5720387 1282107393.00 -1.0000 -1.0000 1.8441 1.9214 3.1696 20100818 45633.000 5720465 1282107393.10 -1.0000 -1.0000 1.8435 1.9207 3.1710 20100818 45633.100 5720559 1282107393.20 -1.0000 -1.0000 1.8448 1.9220 3.1676 20100818 45633.200 5720684 1282107393.30 -1.0000 -1.0000 1.8434 1.9204 3.1563 20100818 45633.300 5720746 1282107393.40 -1.0000 -1.0000 1.8452 1.9224 3.1697 20100818 45633.400 5720871 1282107393.50 -1.0000 -1.0000 1.8443 1.9217 3.1809 20100818 45633.500 5720965 1282107393.60 -1.0000 -1.0000 1.8436 1.9210 3.1615 20100818 45633.600 5721059 1282107393.70 -1.0000 -1.0000 1.8435 1.9206 3.1732 20100818 45633.700 5721184 1282107393.80 -1.0000 -1.0000 1.8448 1.9219 3.1607 20100818 45633.800 5721262 1282107393.90 -1.0000 -1.0000 1.8455 1.9228 3.1812 20100818 45633.900 5721387 1282107394.00 -1.0000 -1.0000 1.8465 1.9235 3.1430 20100818 45634.000 5721465 1282107394.10 -1.0000 -1.0000 1.8434 1.9203 3.1609 20100818 45634.100 5721559 1282107394.20 -1.0000 -1.0000 1.8446 1.9216 3.1652 20100818 45634.200 5721684 1282107394.30 -1.0000 -1.0000 1.8444 1.9217 3.1722 20100818 45634.300 5721762 1282107394.40 -1.0000 -1.0000 1.8460 1.9232 3.1649 20100818 45634.400 5721887 1282107394.50 -1.0000 -1.0000 1.8427 1.9198 3.1782 20100818 45634.500 5721965 1282107394.60 -1.0000 -1.0000 1.8456 1.9228 3.1598 20100818 45634.600 5722059 1282107394.70 -1.0000 -1.0000 1.8428 1.9201 3.1731 20100818 45634.700 5722184 1282107394.80 -1.0000 -1.0000 1.8423 1.9195 3.1603 20100818 45634.800 5722262 1282107394.90 -1.0000 -1.0000 1.8473 1.9243 3.1431 20100818 45634.900 5722387 1282107395.00 -1.0000 -1.0000 1.8446 1.9217 3.1676 20100818 45635.000 5722465 1282107395.10 -1.0000 -1.0000 1.8446 1.9214 3.1444 20100818 45635.100 5722590 1282107395.20 -1.0000 -1.0000 1.8453 1.9221 3.1471 20100818 45635.200 5722668 1282107395.30 -1.0000 -1.0000 1.8432 1.9202 3.1625 20100818 45635.300 5722762 1282107395.40 -1.0000 -1.0000 1.8443 1.9215 3.1727 20100818 45635.400 5722887 1282107395.50 -1.0000 -1.0000 1.8441 1.9213 3.1584 20100818 45635.500 5722965 1282107395.60 -1.0000 -1.0000 1.8436 1.9210 3.1808 20100818 45635.600 5723090 1282107395.70 -1.0000 -1.0000 1.8432 1.9203 3.1648 20100818 45635.700 5723168 1282107395.80 -1.0000 -1.0000 1.8437 1.9210 3.1751 20100818 45635.800 5723262 1282107395.90 -1.0000 -1.0000 1.8453 1.9225 3.1749 20100818 45635.900 5723387 1282107396.00 -1.0000 -1.0000 1.8450 1.9222 3.1656 20100818 45636.000 5723465 1282107396.10 -1.0000 -1.0000 1.8440 1.9214 3.1766 20100818 45636.100 5723559 1282107396.20 -1.0000 -1.0000 1.8420 1.9192 3.1632 20100818 45636.200 5723684 1282107396.30 -1.0000 -1.0000 1.8419 1.9193 3.1796 20100818 45636.300 5723762 1282107396.40 -1.0000 -1.0000 1.8441 1.9213 3.1636 20100818 45636.400 5723887 1282107396.50 -1.0000 -1.0000 1.8436 1.9207 3.1630 20100818 45636.500 5723965 1282107396.60 -1.0000 -1.0000 1.8430 1.9204 3.1755 20100818 45636.600 5724059 1282107396.70 -1.0000 -1.0000 1.8451 1.9227 3.1794 20100818 45636.700 5724184 1282107396.80 -1.0000 -1.0000 1.8421 1.9192 3.1653 20100818 45636.800 5724262 1282107396.90 -1.0000 -1.0000 1.8453 1.9226 3.1689 20100818 45636.900 5724387 1282107397.00 -1.0000 -1.0000 1.8429 1.9204 3.1894 20100818 45637.000 5724465 1282107397.10 -1.0000 -1.0000 1.8443 1.9216 3.1619 20100818 45637.100 5724559 1282107397.20 -1.0000 -1.0000 1.8425 1.9196 3.1724 20100818 45637.200 5724684 1282107397.30 -1.0000 -1.0000 1.8461 1.9235 3.1791 20100818 45637.300 5724762 1282107397.40 -1.0000 -1.0000 1.8436 1.9211 3.1827 20100818 45637.400 5724887 1282107397.50 -1.0000 -1.0000 1.8461 1.9236 3.1692 20100818 45637.500 5724965 1282107397.60 -1.0000 -1.0000 1.8449 1.9227 3.1963 20100818 45637.600 5725059 1282107397.70 -1.0000 -1.0000 1.8441 1.9218 3.1818 20100818 45637.700 5725184 1282107397.80 -1.0000 -1.0000 1.8442 1.9216 3.1757 20100818 45637.800 5725262 1282107397.90 -1.0000 -1.0000 1.8431 1.9205 3.1759 20100818 45637.900 5725387 1282107398.00 -1.0000 -1.0000 1.8448 1.9225 3.1944 20100818 45638.000 5725465 1282107398.10 -1.0000 -1.0000 1.8447 1.9220 3.1696 20100818 45638.100 5725559 1282107398.20 -1.0000 -1.0000 1.8429 1.9200 3.1658 20100818 45638.200 5725684 1282107398.30 -1.0000 -1.0000 1.8441 1.9214 3.1664 20100818 45638.300 5725762 1282107398.40 -1.0000 -1.0000 1.8412 1.9187 3.1933 20100818 45638.400 5725887 1282107398.50 -1.0000 -1.0000 1.8451 1.9228 3.1856 20100818 45638.500 5725965 1282107398.60 -1.0000 -1.0000 1.8435 1.9211 3.1840 20100818 45638.600 5726059 1282107398.70 -1.0000 -1.0000 1.8443 1.9218 3.1751 20100818 45638.700 5726184 1282107398.80 -1.0000 -1.0000 1.8417 1.9193 3.1849 20100818 45638.800 5726262 1282107398.90 -1.0000 -1.0000 1.8452 1.9227 3.1811 20100818 45638.900 5726387 1282107399.00 -1.0000 -1.0000 1.8438 1.9215 3.1869 20100818 45639.000 5726465 1282107399.10 -1.0000 -1.0000 1.8430 1.9206 3.1879 20100818 45639.100 5726559 1282107399.20 -1.0000 -1.0000 1.8473 1.9252 3.2028 20100818 45639.200 5726684 1282107399.30 -1.0000 -1.0000 1.8431 1.9207 3.1667 20100818 45639.300 5726762 1282107399.40 -1.0000 -1.0000 1.8452 1.9231 3.1919 20100818 45639.400 5726887 1282107399.50 -1.0000 -1.0000 1.8445 1.9221 3.1870 20100818 45639.500 5726965 1282107399.60 -1.0000 -1.0000 1.8439 1.9213 3.1663 20100818 45639.600 5727059 1282107399.70 -1.0000 -1.0000 1.8404 1.9178 3.1856 20100818 45639.700 5727184 1282107399.80 -1.0000 -1.0000 1.8439 1.9216 3.1902 20100818 45639.800 5727262 1282107399.90 -1.0000 -1.0000 1.8438 1.9217 3.1971 20100818 45639.900 5727387 1282107400.00 -1.0000 -1.0000 1.8426 1.9205 3.1977 20100818 45640.000 5727465 1282107400.10 -1.0000 -1.0000 1.8455 1.9233 3.1796 20100818 45640.100 5727559 1282107400.20 -1.0000 -1.0000 1.8450 1.9229 3.1963 20100818 45640.200 5727684 1282107400.30 -1.0000 -1.0000 1.8438 1.9216 3.1880 20100818 45640.300 5727762 1282107400.40 -1.0000 -1.0000 1.8416 1.9193 3.1894 20100818 45640.400 5727887 1282107400.50 -1.0000 -1.0000 1.8460 1.9236 3.1836 20100818 45640.500 5727965 1282107400.60 -1.0000 -1.0000 1.8435 1.9207 3.1692 20100818 45640.600 5728059 1282107400.70 -1.0000 -1.0000 1.8431 1.9207 3.1900 20100818 45640.700 5728184 1282107400.80 -1.0000 -1.0000 1.8470 1.9251 3.1952 20100818 45640.800 5728262 1282107400.90 -1.0000 -1.0000 1.8423 1.9202 3.1979 20100818 45640.900 5728387 1282107401.00 -1.0000 -1.0000 1.8462 1.9242 3.1883 20100818 45641.000 5728465 1282107401.10 -1.0000 -1.0000 1.8438 1.9219 3.2064 20100818 45641.100 5728559 1282107401.20 -1.0000 -1.0000 1.8441 1.9222 3.2042 20100818 45641.200 5728684 1282107401.30 -1.0000 -1.0000 1.8437 1.9214 3.1793 20100818 45641.300 5728762 1282107401.40 -1.0000 -1.0000 1.8437 1.9213 3.1822 20100818 45641.400 5728887 1282107401.50 -1.0000 -1.0000 1.8436 1.9213 3.1904 20100818 45641.500 5728965 1282107401.60 -1.0000 -1.0000 1.8464 1.9243 3.1891 20100818 45641.600 5729059 1282107401.70 -1.0000 -1.0000 1.8420 1.9195 3.1792 20100818 45641.700 5729184 1282107401.80 -1.0000 -1.0000 1.8453 1.9228 3.1798 20100818 45641.800 5729262 1282107401.90 -1.0000 -1.0000 1.8463 1.9241 3.1921 20100818 45641.900 5729387 1282107402.00 -1.0000 -1.0000 1.8426 1.9203 3.1925 20100818 45642.000 5729465 1282107402.10 -1.0000 -1.0000 1.8442 1.9219 3.1901 20100818 45642.100 5729559 1282107402.20 -1.0000 -1.0000 1.8427 1.9203 3.1838 20100818 45642.200 5729684 1282107402.30 -1.0000 -1.0000 1.8433 1.9205 3.1544 20100818 45642.300 5729762 1282107402.40 -1.0000 -1.0000 1.8440 1.9214 3.1799 20100818 45642.400 5729887 1282107402.50 -1.0000 -1.0000 1.8439 1.9212 3.1730 20100818 45642.500 5729965 1282107402.60 -1.0000 -1.0000 1.8404 1.9177 3.1759 20100818 45642.600 5730059 1282107402.70 -1.0000 -1.0000 1.8444 1.9220 3.1757 20100818 45642.700 5730184 1282107402.80 -1.0000 -1.0000 1.8426 1.9200 3.1765 20100818 45642.800 5730262 1282107402.90 -1.0000 -1.0000 1.8434 1.9206 3.1769 20100818 45642.900 5730387 1282107403.00 -1.0000 -1.0000 1.8440 1.9212 3.1699 20100818 45643.000 5730465 1282107403.10 -1.0000 -1.0000 1.8433 1.9202 3.1556 20100818 45643.100 5730559 1282107403.20 -1.0000 -1.0000 1.8427 1.9196 3.1715 20100818 45643.200 5730684 1282107403.30 -1.0000 -1.0000 1.8446 1.9218 3.1576 20100818 45643.300 5730762 1282107403.40 -1.0000 -1.0000 1.8423 1.9198 3.1839 20100818 45643.400 5730871 1282107403.50 -1.0000 -1.0000 1.8432 1.9204 3.1578 20100818 45643.500 5730965 1282107403.60 -1.0000 -1.0000 1.8422 1.9193 3.1667 20100818 45643.600 5731059 1282107403.70 -1.0000 -1.0000 1.8433 1.9214 3.1896 20100818 45643.700 5731184 1282107403.80 -1.0000 -1.0000 1.8420 1.9200 3.1712 20100818 45643.800 5731262 1282107403.90 -1.0000 -1.0000 1.8452 1.9226 3.1688 20100818 45643.900 5731387 1282107404.00 -1.0000 -1.0000 1.8457 1.9232 3.1778 20100818 45644.000 5731465 1282107404.10 -1.0000 -1.0000 1.8459 1.9234 3.1802 20100818 45644.100 5731559 1282107404.20 -1.0000 -1.0000 1.8439 1.9212 3.1621 20100818 45644.200 5731684 1282107404.30 -1.0000 -1.0000 1.8441 1.9210 3.1647 20100818 45644.300 5731762 1282107404.40 -1.0000 -1.0000 1.8443 1.9211 3.1619 20100818 45644.400 5731887 1282107404.50 -1.0000 -1.0000 1.8439 1.9209 3.1560 20100818 45644.500 5731965 1282107404.60 -1.0000 -1.0000 1.8435 1.9204 3.1653 20100818 45644.600 5732059 1282107404.70 -1.0000 -1.0000 1.8433 1.9203 3.1637 20100818 45644.700 5732184 1282107404.80 -1.0000 -1.0000 1.8438 1.9211 3.1710 20100818 45644.800 5732262 1282107404.90 -1.0000 -1.0000 1.8447 1.9216 3.1447 20100818 45644.900 5732387 1282107405.00 -1.0000 -1.0000 1.8417 1.9188 3.1667 20100818 45645.000 5732465 1282107405.10 -1.0000 -1.0000 1.8459 1.9230 3.1554 20100818 45645.100 5732559 1282107405.20 -1.0000 -1.0000 1.8452 1.9221 3.1543 20100818 45645.200 5732684 1282107405.30 -1.0000 -1.0000 1.8440 1.9209 3.1601 20100818 45645.300 5732762 1282107405.40 -1.0000 -1.0000 1.8446 1.9218 3.1721 20100818 45645.400 5732887 1282107405.50 -1.0000 -1.0000 1.8438 1.9209 3.1539 20100818 45645.500 5732965 1282107405.60 -1.0000 -1.0000 1.8487 1.9261 3.1850 20100818 45645.600 5733059 1282107405.70 -1.0000 -1.0000 1.8433 1.9203 3.1604 20100818 45645.700 5733184 1282107405.80 -1.0000 -1.0000 1.8429 1.9200 3.1596 20100818 45645.800 5733262 1282107405.90 -1.0000 -1.0000 1.8427 1.9195 3.1390 20100818 45645.900 5733387 1282107406.00 -1.0000 -1.0000 1.8448 1.9221 3.1689 20100818 45646.000 5733465 1282107406.10 -1.0000 -1.0000 1.8467 1.9241 3.1711 20100818 45646.100 5733559 1282107406.20 -1.0000 -1.0000 1.8462 1.9232 3.1620 20100818 45646.200 5733684 1282107406.30 -1.0000 -1.0000 1.8416 1.9184 3.1569 20100818 45646.300 5733762 1282107406.40 -1.0000 -1.0000 1.8445 1.9213 3.1380 20100818 45646.400 5733856 1282107406.50 -1.0000 -1.0000 1.8453 1.9222 3.1539 20100818 45646.500 5733981 1282107406.60 -1.0000 -1.0000 1.8432 1.9204 3.1686 20100818 45646.600 5734059 1282107406.70 -1.0000 -1.0000 1.8454 1.9227 3.1759 20100818 45646.700 5734184 1282107406.80 -1.0000 -1.0000 1.8435 1.9206 3.1702 20100818 45646.800 5734262 1282107406.90 -1.0000 -1.0000 1.8469 1.9236 3.1432 20100818 45646.900 5734387 1282107407.00 -1.0000 -1.0000 1.8426 1.9194 3.1583 20100818 45647.000 5734465 1282107407.10 -1.0000 -1.0000 1.8406 1.9174 3.1586 20100818 45647.100 5734559 1282107407.20 -1.0000 -1.0000 1.8459 1.9228 3.1477 20100818 45647.200 5734684 1282107407.30 -1.0000 -1.0000 1.8445 1.9216 3.1632 20100818 45647.300 5734762 1282107407.40 -1.0000 -1.0000 1.8448 1.9222 3.1843 20100818 45647.400 5734887 1282107407.50 -1.0000 -1.0000 1.8433 1.9205 3.1694 20100818 45647.500 5734965 1282107407.60 -1.0000 -1.0000 1.8431 1.9202 3.1639 20100818 45647.600 5735059 1282107407.70 -1.0000 -1.0000 1.8448 1.9218 3.1509 20100818 45647.700 5735184 1282107407.80 -1.0000 -1.0000 1.8449 1.9217 3.1510 20100818 45647.800 5735262 1282107407.90 -1.0000 -1.0000 1.8436 1.9203 3.1579 20100818 45647.900 5735387 1282107408.00 -1.0000 -1.0000 1.8446 1.9212 3.1522 20100818 45648.000 5735465 1282107408.10 -1.0000 -1.0000 1.8444 1.9212 3.1482 20100818 45648.100 5735559 1282107408.20 -1.0000 -1.0000 1.8436 1.9204 3.1503 20100818 45648.200 5735684 1282107408.30 -1.0000 -1.0000 1.8421 1.9187 3.1438 20100818 45648.300 5735762 1282107408.40 -1.0000 -1.0000 1.8449 1.9214 3.1343 20100818 45648.400 5735887 1282107408.50 -1.0000 -1.0000 1.8476 1.9241 3.1381 20100818 45648.500 5735965 1282107408.60 -1.0000 -1.0000 1.8446 1.9211 3.1435 20100818 45648.600 5736059 1282107408.70 -1.0000 -1.0000 1.8452 1.9217 3.1336 20100818 45648.700 5736184 1282107408.80 -1.0000 -1.0000 1.8442 1.9205 3.1405 20100818 45648.800 5736262 1282107408.90 -1.0000 -1.0000 1.8449 1.9212 3.1276 20100818 45648.900 5736387 1282107409.00 -1.0000 -1.0000 1.8468 1.9235 3.1362 20100818 45649.000 5736465 1282107409.10 -1.0000 -1.0000 1.8464 1.9233 3.1622 20100818 45649.100 5736559 1282107409.20 -1.0000 -1.0000 1.8464 1.9231 3.1448 20100818 45649.200 5736684 1282107409.30 -1.0000 -1.0000 1.8442 1.9208 3.1450 20100818 45649.300 5736762 1282107409.40 -1.0000 -1.0000 1.8442 1.9211 3.1565 20100818 45649.400 5736887 1282107409.50 -1.0000 -1.0000 1.8442 1.9212 3.1589 20100818 45649.500 5736965 1282107409.60 -1.0000 -1.0000 1.8444 1.9211 3.1362 20100818 45649.600 5737059 1282107409.70 -1.0000 -1.0000 1.8453 1.9222 3.1486 20100818 45649.700 5737184 1282107409.80 -1.0000 -1.0000 1.8452 1.9222 3.1592 20100818 45649.800 5737262 1282107409.90 -1.0000 -1.0000 1.8438 1.9207 3.1559 20100818 45649.900 5737387 1282107410.00 -1.0000 -1.0000 1.8444 1.9210 3.1465 20100818 45650.000 5737465 1282107410.10 -1.0000 -1.0000 1.8485 1.9252 3.1380 20100818 45650.100 5737559 1282107410.20 -1.0000 -1.0000 1.8428 1.9198 3.1732 20100818 45650.200 5737684 1282107410.30 -1.0000 -1.0000 1.8447 1.9216 3.1755 20100818 45650.300 5737762 1282107410.40 -1.0000 -1.0000 1.8453 1.9218 3.1427 20100818 45650.400 5737887 1282107410.50 -1.0000 -1.0000 1.8445 1.9212 3.1371 20100818 45650.500 5737965 1282107410.60 -1.0000 -1.0000 1.8429 1.9197 3.1549 20100818 45650.600 5738059 1282107410.70 -1.0000 -1.0000 1.8465 1.9234 3.1544 20100818 45650.700 5738184 1282107410.80 -1.0000 -1.0000 1.8454 1.9222 3.1471 20100818 45650.800 5738262 1282107410.90 -1.0000 -1.0000 1.8440 1.9205 3.1470 20100818 45650.900 5738387 1282107411.00 -1.0000 -1.0000 1.8438 1.9201 3.1354 20100818 45651.000 5738465 1282107411.10 -1.0000 -1.0000 1.8460 1.9225 3.1556 20100818 45651.100 5738559 1282107411.20 -1.0000 -1.0000 1.8439 1.9206 3.1354 20100818 45651.200 5738684 1282107411.30 -1.0000 -1.0000 1.8468 1.9240 3.1626 20100818 45651.300 5738762 1282107411.40 -1.0000 -1.0000 1.8469 1.9237 3.1337 20100818 45651.400 5738887 1282107411.50 -1.0000 -1.0000 1.8444 1.9213 3.1717 20100818 45651.500 5738965 1282107411.60 -1.0000 -1.0000 1.8464 1.9230 3.1397 20100818 45651.600 5739090 1282107411.70 -1.0000 -1.0000 1.8453 1.9222 3.1741 20100818 45651.700 5739168 1282107411.80 -1.0000 -1.0000 1.8440 1.9202 3.1055 20100818 45651.800 5739262 1282107411.90 -1.0000 -1.0000 1.8418 1.9183 3.1410 20100818 45651.900 5739387 1282107412.00 -1.0000 -1.0000 1.8446 1.9211 3.1351 20100818 45652.000 5739465 1282107412.10 -1.0000 -1.0000 1.8445 1.9211 3.1504 20100818 45652.100 5739559 1282107412.20 -1.0000 -1.0000 1.8432 1.9197 3.1384 20100818 45652.200 5739684 1282107412.30 -1.0000 -1.0000 1.8452 1.9216 3.1291 20100818 45652.300 5739762 1282107412.40 -1.0000 -1.0000 1.8442 1.9203 3.1254 20100818 45652.400 5739887 1282107412.50 -1.0000 -1.0000 1.8451 1.9212 3.1228 20100818 45652.500 5739965 1282107412.60 -1.0000 -1.0000 1.8466 1.9231 3.1418 20100818 45652.600 5740059 1282107412.70 -1.0000 -1.0000 1.8455 1.9218 3.1197 20100818 45652.700 5740152 1282107412.80 -1.0000 -1.0000 1.8440 1.9204 3.1307 20100818 45652.800 5740277 1282107412.90 -1.0000 -1.0000 1.8439 1.9204 3.1464 20100818 45652.900 5740371 1282107413.00 -1.0000 -1.0000 1.8467 1.9231 3.1293 20100818 45653.000 5740465 1282107413.10 -1.0000 -1.0000 1.8431 1.9194 3.1364 20100818 45653.100 5740559 1282107413.20 -1.0000 -1.0000 1.8473 1.9240 3.1412 20100818 45653.200 5740684 1282107413.30 -1.0000 -1.0000 1.8438 1.9205 3.1386 20100818 45653.300 5740762 1282107413.40 -1.0000 -1.0000 1.8451 1.9216 3.1501 20100818 45653.400 5740887 1282107413.50 -1.0000 -1.0000 1.8421 1.9184 3.1233 20100818 45653.500 5740965 1282107413.60 -1.0000 -1.0000 1.8424 1.9189 3.1420 20100818 45653.600 5741059 1282107413.70 -1.0000 -1.0000 1.8446 1.9213 3.1542 20100818 45653.700 5741184 1282107413.80 -1.0000 -1.0000 1.8448 1.9214 3.1570 20100818 45653.800 5741262 1282107413.90 -1.0000 -1.0000 1.8463 1.9227 3.1380 20100818 45653.900 5741387 1282107414.00 -1.0000 -1.0000 1.8446 1.9212 3.1397 20100818 45654.000 5741465 1282107414.10 -1.0000 -1.0000 1.8456 1.9225 3.1637 20100818 45654.100 5741559 1282107414.20 -1.0000 -1.0000 1.8480 1.9248 3.1451 20100818 45654.200 5741684 1282107414.30 -1.0000 -1.0000 1.8445 1.9211 3.1495 20100818 45654.300 5741762 1282107414.40 -1.0000 -1.0000 1.8422 1.9188 3.1445 20100818 45654.400 5741887 1282107414.50 -1.0000 -1.0000 1.8452 1.9217 3.1547 20100818 45654.500 5741965 1282107414.60 -1.0000 -1.0000 1.8463 1.9226 3.1297 20100818 45654.600 5742090 1282107414.70 -1.0000 -1.0000 1.8446 1.9205 3.0901 20100818 45654.700 5742168 1282107414.80 -1.0000 -1.0000 1.8454 1.9216 3.1355 20100818 45654.800 5742262 1282107414.90 -1.0000 -1.0000 1.8434 1.9198 3.1285 20100818 45654.900 5742387 1282107415.00 -1.0000 -1.0000 1.8451 1.9218 3.1481 20100818 45655.000 5742465 1282107415.10 -1.0000 -1.0000 1.8438 1.9204 3.1521 20100818 45655.100 5742559 1282107415.20 -1.0000 -1.0000 1.8467 1.9230 3.1075 20100818 45655.200 5742684 1282107415.30 -1.0000 -1.0000 1.8453 1.9218 3.1425 20100818 45655.300 5742762 1282107415.40 -1.0000 -1.0000 1.8459 1.9226 3.1565 20100818 45655.400 5742887 1282107415.50 -1.0000 -1.0000 1.8466 1.9232 3.1327 20100818 45655.500 5742965 1282107415.60 -1.0000 -1.0000 1.8458 1.9220 3.1355 20100818 45655.600 5743059 1282107415.70 -1.0000 -1.0000 1.8445 1.9205 3.1334 20100818 45655.700 5743184 1282107415.80 -1.0000 -1.0000 1.8437 1.9201 3.1320 20100818 45655.800 5743262 1282107415.90 -1.0000 -1.0000 1.8467 1.9231 3.1354 20100818 45655.900 5743387 1282107416.00 -1.0000 -1.0000 1.8455 1.9217 3.1298 20100818 45656.000 5743465 1282107416.10 -1.0000 -1.0000 1.8457 1.9221 3.1352 20100818 45656.100 5743559 1282107416.20 -1.0000 -1.0000 1.8456 1.9220 3.1316 20100818 45656.200 5743684 1282107416.30 -1.0000 -1.0000 1.8457 1.9221 3.1217 20100818 45656.300 5743762 1282107416.40 -1.0000 -1.0000 1.8465 1.9226 3.1272 20100818 45656.400 5743887 1282107416.50 -1.0000 -1.0000 1.8464 1.9227 3.1230 20100818 45656.500 5743965 1282107416.60 -1.0000 -1.0000 1.8449 1.9216 3.1479 20100818 45656.600 5744059 1282107416.70 -1.0000 -1.0000 1.8452 1.9215 3.1305 20100818 45656.700 5744184 1282107416.80 -1.0000 -1.0000 1.8452 1.9213 3.1186 20100818 45656.800 5744262 1282107416.90 -1.0000 -1.0000 1.8431 1.9193 3.1329 20100818 45656.900 5744387 1282107417.00 -1.0000 -1.0000 1.8461 1.9222 3.1183 20100818 45657.000 5744465 1282107417.10 -1.0000 -1.0000 1.8456 1.9218 3.1283 20100818 45657.100 5744559 1282107417.20 -1.0000 -1.0000 1.8456 1.9217 3.1234 20100818 45657.200 5744684 1282107417.30 -1.0000 -1.0000 1.8457 1.9217 3.1216 20100818 45657.300 5744762 1282107417.40 -1.0000 -1.0000 1.8446 1.9207 3.1270 20100818 45657.400 5744887 1282107417.50 -1.0000 -1.0000 1.8479 1.9240 3.1176 20100818 45657.500 5744965 1282107417.60 -1.0000 -1.0000 1.8449 1.9210 3.1366 20100818 45657.600 5745059 1282107417.70 -1.0000 -1.0000 1.8452 1.9213 3.1156 20100818 45657.700 5745184 1282107417.80 -1.0000 -1.0000 1.8460 1.9223 3.1282 20100818 45657.800 5745262 1282107417.90 -1.0000 -1.0000 1.8456 1.9217 3.1181 20100818 45657.900 5745387 1282107418.00 -1.0000 -1.0000 1.8456 1.9217 3.1221 20100818 45658.000 5745465 1282107418.10 -1.0000 -1.0000 1.8438 1.9202 3.1311 20100818 45658.100 5745590 1282107418.20 -1.0000 -1.0000 1.8453 1.9219 3.1412 20100818 45658.200 5745668 1282107418.30 -1.0000 -1.0000 1.8457 1.9220 3.1210 20100818 45658.300 5745762 1282107418.40 -1.0000 -1.0000 1.8462 1.9225 3.1331 20100818 45658.400 5745887 1282107418.50 -1.0000 -1.0000 1.8477 1.9241 3.1307 20100818 45658.500 5745965 1282107418.60 -1.0000 -1.0000 1.8440 1.9201 3.1185 20100818 45658.600 5746059 1282107418.70 -1.0000 -1.0000 1.8450 1.9210 3.1175 20100818 45658.700 5746184 1282107418.80 -1.0000 -1.0000 1.8477 1.9240 3.1256 20100818 45658.800 5746262 1282107418.90 -1.0000 -1.0000 1.8433 1.9195 3.1356 20100818 45658.900 5746387 1282107419.00 -1.0000 -1.0000 1.8480 1.9245 3.1357 20100818 45659.000 5746465 1282107419.10 -1.0000 -1.0000 1.8457 1.9221 3.1302 20100818 45659.100 5746559 1282107419.20 -1.0000 -1.0000 1.8450 1.9215 3.1393 20100818 45659.200 5746668 1282107419.30 -1.0000 -1.0000 1.8447 1.9210 3.1306 20100818 45659.300 5746762 1282107419.40 -1.0000 -1.0000 1.8448 1.9212 3.1367 20100818 45659.400 5746887 1282107419.50 -1.0000 -1.0000 1.8448 1.9213 3.1390 20100818 45659.500 5746965 1282107419.60 -1.0000 -1.0000 1.8447 1.9211 3.1291 20100818 45659.600 5747059 1282107419.70 -1.0000 -1.0000 1.8465 1.9227 3.1250 20100818 45659.700 5747184 1282107419.80 -1.0000 -1.0000 1.8481 1.9244 3.1239 20100818 45659.800 5747262 1282107419.90 -1.0000 -1.0000 1.8454 1.9215 3.1154 20100818 45659.900 5747387 1282107420.00 -1.0000 -1.0000 1.8439 1.9200 3.1325 20100818 45700.000 5747465 1282107420.10 -1.0000 -1.0000 1.8455 1.9218 3.1299 20100818 45700.100 5747559 1282107420.20 -1.0000 -1.0000 1.8436 1.9200 3.1347 20100818 45700.200 5747668 1282107420.30 -1.0000 -1.0000 1.8451 1.9216 3.1404 20100818 45700.300 5747762 1282107420.40 -1.0000 -1.0000 1.8441 1.9204 3.1341 20100818 45700.400 5747887 1282107420.50 -1.0000 -1.0000 1.8454 1.9216 3.1249 20100818 45700.500 5747965 1282107420.60 -1.0000 -1.0000 1.8429 1.9190 3.1246 20100818 45700.600 5748059 1282107420.70 -1.0000 -1.0000 1.8444 1.9207 3.1341 20100818 45700.700 5748184 1282107420.80 -1.0000 -1.0000 1.8451 1.9214 3.1206 20100818 45700.800 5748262 1282107420.90 -1.0000 -1.0000 1.8422 1.9187 3.1541 20100818 45700.900 5748387 1282107421.00 -1.0000 -1.0000 1.8444 1.9206 3.1285 20100818 45701.000 5748465 1282107421.10 -1.0000 -1.0000 1.8440 1.9205 3.1547 20100818 45701.100 5748559 1282107421.20 -1.0000 -1.0000 1.8483 1.9247 3.1246 20100818 45701.200 5748668 1282107421.30 -1.0000 -1.0000 1.8451 1.9214 3.1306 20100818 45701.300 5748762 1282107421.40 -1.0000 -1.0000 1.8462 1.9226 3.1303 20100818 45701.400 5748887 1282107421.50 -1.0000 -1.0000 1.8443 1.9211 3.1615 20100818 45701.500 5748965 1282107421.60 -1.0000 -1.0000 1.8423 1.9186 3.1361 20100818 45701.600 5749059 1282107421.70 -1.0000 -1.0000 1.8464 1.9227 3.1356 20100818 45701.700 5749184 1282107421.80 -1.0000 -1.0000 1.8432 1.9194 3.1361 20100818 45701.800 5749262 1282107421.90 -1.0000 -1.0000 1.8451 1.9215 3.1305 20100818 45701.900 5749387 1282107422.00 -1.0000 -1.0000 1.8441 1.9207 3.1442 20100818 45702.000 5749465 1282107422.10 -1.0000 -1.0000 1.8457 1.9221 3.1319 20100818 45702.100 5749559 1282107422.20 -1.0000 -1.0000 1.8454 1.9219 3.1345 20100818 45702.200 5749684 1282107422.30 -1.0000 -1.0000 1.8418 1.9184 3.1482 20100818 45702.300 5749762 1282107422.40 -1.0000 -1.0000 1.8455 1.9220 3.1334 20100818 45702.400 5749887 1282107422.50 -1.0000 -1.0000 1.8464 1.9228 3.1376 20100818 45702.500 5749965 1282107422.60 -1.0000 -1.0000 1.8474 1.9238 3.1319 20100818 45702.600 5750059 1282107422.70 -1.0000 -1.0000 1.8442 1.9205 3.1420 20100818 45702.700 5750184 1282107422.80 -1.0000 -1.0000 1.8447 1.9209 3.1272 20100818 45702.800 5750262 1282107422.90 -1.0000 -1.0000 1.8453 1.9217 3.1349 20100818 45702.900 5750387 1282107423.00 -1.0000 -1.0000 1.8473 1.9238 3.1305 20100818 45703.000 5750449 1282107423.10 -1.0000 -1.0000 1.8449 1.9215 3.1455 20100818 45703.100 5750574 1282107423.20 -1.0000 -1.0000 1.8476 1.9240 3.1354 20100818 45703.200 5750668 1282107423.30 -1.0000 -1.0000 1.8448 1.9213 3.1474 20100818 45703.300 5750762 1282107423.40 -1.0000 -1.0000 1.8466 1.9233 3.1366 20100818 45703.400 5750887 1282107423.50 -1.0000 -1.0000 1.8434 1.9202 3.1555 20100818 45703.500 5750965 1282107423.60 -1.0000 -1.0000 1.8456 1.9224 3.1457 20100818 45703.600 5751059 1282107423.70 -1.0000 -1.0000 1.8436 1.9201 3.1392 20100818 45703.700 5751184 1282107423.80 -1.0000 -1.0000 1.8436 1.9199 3.1426 20100818 45703.800 5751262 1282107423.90 -1.0000 -1.0000 1.8471 1.9236 3.1373 20100818 45703.900 5751387 1282107424.00 -1.0000 -1.0000 1.8445 1.9211 3.1368 20100818 45704.000 5751449 1282107424.10 -1.0000 -1.0000 1.8453 1.9222 3.1627 20100818 45704.100 5751574 1282107424.20 -1.0000 -1.0000 1.8463 1.9231 3.1474 20100818 45704.200 5751668 1282107424.30 -1.0000 -1.0000 1.8447 1.9212 3.1346 20100818 45704.300 5751762 1282107424.40 -1.0000 -1.0000 1.8451 1.9217 3.1292 20100818 45704.400 5751887 1282107424.50 -1.0000 -1.0000 1.8452 1.9224 3.1710 20100818 45704.500 5751965 1282107424.60 -1.0000 -1.0000 1.8442 1.9211 3.1536 20100818 45704.600 5752059 1282107424.70 -1.0000 -1.0000 1.8450 1.9214 3.1311 20100818 45704.700 5752184 1282107424.80 -1.0000 -1.0000 1.8448 1.9212 3.1359 20100818 45704.800 5752262 1282107424.90 -1.0000 -1.0000 1.8446 1.9213 3.1579 20100818 45704.900 5752387 1282107425.00 -1.0000 -1.0000 1.8437 1.9205 3.1537 20100818 45705.000 5752465 1282107425.10 -1.0000 -1.0000 1.8443 1.9210 3.1466 20100818 45705.100 5752559 1282107425.20 -1.0000 -1.0000 1.8429 1.9195 3.1448 20100818 45705.200 5752684 1282107425.30 -1.0000 -1.0000 1.8450 1.9217 3.1404 20100818 45705.300 5752762 1282107425.40 -1.0000 -1.0000 1.8422 1.9191 3.1626 20100818 45705.400 5752887 1282107425.50 -1.0000 -1.0000 1.8476 1.9242 3.1392 20100818 45705.500 5752965 1282107425.60 -1.0000 -1.0000 1.8447 1.9215 3.1729 20100818 45705.600 5753059 1282107425.70 -1.0000 -1.0000 1.8434 1.9200 3.1359 20100818 45705.700 5753184 1282107425.80 -1.0000 -1.0000 1.8451 1.9219 3.1478 20100818 45705.800 5753262 1282107425.90 -1.0000 -1.0000 1.8440 1.9209 3.1597 20100818 45705.900 5753387 1282107426.00 -1.0000 -1.0000 1.8448 1.9220 3.1615 20100818 45706.000 5753465 1282107426.10 -1.0000 -1.0000 1.8460 1.9233 3.1692 20100818 45706.100 5753559 1282107426.20 -1.0000 -1.0000 1.8435 1.9205 3.1570 20100818 45706.200 5753684 1282107426.30 -1.0000 -1.0000 1.8467 1.9235 3.1513 20100818 45706.300 5753762 1282107426.40 -1.0000 -1.0000 1.8447 1.9216 3.1505 20100818 45706.400 5753887 1282107426.50 -1.0000 -1.0000 1.8446 1.9216 3.1573 20100818 45706.500 5753965 1282107426.60 -1.0000 -1.0000 1.8454 1.9224 3.1593 20100818 45706.600 5754059 1282107426.70 -1.0000 -1.0000 1.8431 1.9201 3.1677 20100818 45706.700 5754184 1282107426.80 -1.0000 -1.0000 1.8487 1.9256 3.1559 20100818 45706.800 5754262 1282107426.90 -1.0000 -1.0000 1.8464 1.9233 3.1609 20100818 45706.900 5754356 1282107427.00 -1.0000 -1.0000 1.8441 1.9214 3.1776 20100818 45707.000 5754481 1282107427.10 -1.0000 -1.0000 1.8462 1.9236 3.1660 20100818 45707.100 5754559 1282107427.20 -1.0000 -1.0000 1.8430 1.9205 3.1822 20100818 45707.200 5754684 1282107427.30 -1.0000 -1.0000 1.8462 1.9236 3.1705 20100818 45707.300 5754762 1282107427.40 -1.0000 -1.0000 1.8430 1.9199 3.1543 20100818 45707.400 5754887 1282107427.50 -1.0000 -1.0000 1.8443 1.9216 3.1730 20100818 45707.500 5754965 1282107427.60 -1.0000 -1.0000 1.8440 1.9214 3.1754 20100818 45707.600 5755059 1282107427.70 -1.0000 -1.0000 1.8450 1.9220 3.1457 20100818 45707.700 5755184 1282107427.80 -1.0000 -1.0000 1.8452 1.9225 3.1798 20100818 45707.800 5755262 1282107427.90 -1.0000 -1.0000 1.8446 1.9218 3.1703 20100818 45707.900 5755387 1282107428.00 -1.0000 -1.0000 1.8432 1.9204 3.1609 20100818 45708.000 5755465 1282107428.10 -1.0000 -1.0000 1.8445 1.9220 3.1777 20100818 45708.100 5755559 1282107428.20 -1.0000 -1.0000 1.8439 1.9209 3.1541 20100818 45708.200 5755684 1282107428.30 -1.0000 -1.0000 1.8453 1.9221 3.1566 20100818 45708.300 5755762 1282107428.40 -1.0000 -1.0000 1.8438 1.9207 3.1477 20100818 45708.400 5755887 1282107428.50 -1.0000 -1.0000 1.8444 1.9214 3.1580 20100818 45708.500 5755965 1282107428.60 -1.0000 -1.0000 1.8455 1.9226 3.1692 20100818 45708.600 5756059 1282107428.70 -1.0000 -1.0000 1.8428 1.9203 3.1604 20100818 45708.700 5756184 1282107428.80 -1.0000 -1.0000 1.8448 1.9225 3.1873 20100818 45708.800 5756262 1282107428.90 -1.0000 -1.0000 1.8441 1.9213 3.1603 20100818 45708.900 5756387 1282107429.00 -1.0000 -1.0000 1.8430 1.9201 3.1711 20100818 45709.000 5756465 1282107429.10 -1.0000 -1.0000 1.8434 1.9206 3.1698 20100818 45709.100 5756559 1282107429.20 -1.0000 -1.0000 1.8451 1.9227 3.1868 20100818 45709.200 5756684 1282107429.30 -1.0000 -1.0000 1.8441 1.9213 3.1772 20100818 45709.300 5756762 1282107429.40 -1.0000 -1.0000 1.8419 1.9190 3.1663 20100818 45709.400 5756887 1282107429.50 -1.0000 -1.0000 1.8436 1.9214 3.1967 20100818 45709.500 5756965 1282107429.60 -1.0000 -1.0000 1.8416 1.9194 3.2165 20100818 45709.600 5757059 1282107429.70 -1.0000 -1.0000 1.8443 1.9218 3.1796 20100818 45709.700 5757184 1282107429.80 -1.0000 -1.0000 1.8458 1.9234 3.1740 20100818 45709.800 5757262 1282107429.90 -1.0000 -1.0000 1.8432 1.9206 3.1728 20100818 45709.900 5757356 1282107430.00 -1.0000 -1.0000 1.8446 1.9220 3.1794 20100818 45710.000 5757481 1282107430.10 -1.0000 -1.0000 1.8414 1.9187 3.1767 20100818 45710.100 5757559 1282107430.20 -1.0000 -1.0000 1.8428 1.9204 3.1991 20100818 45710.200 5757684 1282107430.30 -1.0000 -1.0000 1.8437 1.9209 3.1714 20100818 45710.300 5757762 1282107430.40 -1.0000 -1.0000 1.8421 1.9191 3.1651 20100818 45710.400 5757887 1282107430.50 -1.0000 -1.0000 1.8447 1.9219 3.1596 20100818 45710.500 5757965 1282107430.60 -1.0000 -1.0000 1.8437 1.9214 3.1920 20100818 45710.600 5758059 1282107430.70 -1.0000 -1.0000 1.8435 1.9212 3.1922 20100818 45710.700 5758184 1282107430.80 -1.0000 -1.0000 1.8439 1.9217 3.1979 20100818 45710.800 5758262 1282107430.90 -1.0000 -1.0000 1.8454 1.9229 3.1712 20100818 45710.900 5758387 1282107431.00 -1.0000 -1.0000 1.8453 1.9229 3.1822 20100818 45711.000 5758465 1282107431.10 -1.0000 -1.0000 1.8448 1.9223 3.1714 20100818 45711.100 5758559 1282107431.20 -1.0000 -1.0000 1.8446 1.9218 3.1807 20100818 45711.200 5758684 1282107431.30 -1.0000 -1.0000 1.8455 1.9226 3.1663 20100818 45711.300 5758762 1282107431.40 -1.0000 -1.0000 1.8442 1.9216 3.1758 20100818 45711.400 5758887 1282107431.50 -1.0000 -1.0000 1.8442 1.9215 3.1712 20100818 45711.500 5758965 1282107431.60 -1.0000 -1.0000 1.8429 1.9203 3.1764 20100818 45711.600 5759059 1282107431.70 -1.0000 -1.0000 1.8461 1.9236 3.1686 20100818 45711.700 5759184 1282107431.80 -1.0000 -1.0000 1.8441 1.9216 3.1857 20100818 45711.800 5759262 1282107431.90 -1.0000 -1.0000 1.8436 1.9208 3.1762 20100818 45711.900 5759387 1282107432.00 -1.0000 -1.0000 1.8447 1.9219 3.1724 20100818 45712.000 5759465 1282107432.10 -1.0000 -1.0000 1.8449 1.9223 3.1788 20100818 45712.100 5759559 1282107432.20 -1.0000 -1.0000 1.8427 1.9197 3.1717 20100818 45712.200 5759684 1282107432.30 -1.0000 -1.0000 1.8481 1.9252 3.1529 20100818 45712.300 5759762 1282107432.40 -1.0000 -1.0000 1.8443 1.9217 3.1819 20100818 45712.400 5759887 1282107432.50 -1.0000 -1.0000 1.8464 1.9239 3.1695 20100818 45712.500 5759965 1282107432.60 -1.0000 -1.0000 1.8435 1.9207 3.1695 20100818 45712.600 5800059 1282107432.70 -1.0000 -1.0000 1.8443 1.9216 3.1840 20100818 45712.700 5800184 1282107432.80 -1.0000 -1.0000 1.8452 1.9223 3.1692 20100818 45712.800 5800262 1282107432.90 -1.0000 -1.0000 1.8435 1.9207 3.1703 20100818 45712.900 5800387 1282107433.00 -1.0000 -1.0000 1.8443 1.9215 3.1562 20100818 45713.000 5800465 1282107433.10 -1.0000 -1.0000 1.8454 1.9230 3.1697 20100818 45713.100 5800559 1282107433.20 -1.0000 -1.0000 1.8428 1.9201 3.1809 20100818 45713.200 5800684 1282107433.30 -1.0000 -1.0000 1.8438 1.9207 3.1603 20100818 45713.300 5800762 1282107433.40 -1.0000 -1.0000 1.8443 1.9213 3.1556 20100818 45713.400 5800887 1282107433.50 -1.0000 -1.0000 1.8458 1.9231 3.1727 20100818 45713.500 5800965 1282107433.60 -1.0000 -1.0000 1.8443 1.9217 3.1943 20100818 45713.600 5801059 1282107433.70 -1.0000 -1.0000 1.8442 1.9213 3.1625 20100818 45713.700 5801184 1282107433.80 -1.0000 -1.0000 1.8451 1.9222 3.1602 20100818 45713.800 5801262 1282107433.90 -1.0000 -1.0000 1.8471 1.9242 3.1505 20100818 45713.900 5801387 1282107434.00 -1.0000 -1.0000 1.8437 1.9204 3.1588 20100818 45714.000 5801465 1282107434.10 -1.0000 -1.0000 1.8434 1.9200 3.1444 20100818 45714.100 5801559 1282107434.20 -1.0000 -1.0000 1.8436 1.9204 3.1647 20100818 45714.200 5801684 1282107434.30 -1.0000 -1.0000 1.8454 1.9226 3.1644 20100818 45714.300 5801762 1282107434.40 -1.0000 -1.0000 1.8467 1.9240 3.1667 20100818 45714.400 5801887 1282107434.50 -1.0000 -1.0000 1.8453 1.9225 3.1598 20100818 45714.500 5801965 1282107434.60 -1.0000 -1.0000 1.8444 1.9216 3.1723 20100818 45714.600 5802059 1282107434.70 -1.0000 -1.0000 1.8449 1.9220 3.1619 20100818 45714.700 5802184 1282107434.80 -1.0000 -1.0000 1.8445 1.9216 3.1630 20100818 45714.800 5802262 1282107434.90 -1.0000 -1.0000 1.8452 1.9221 3.1482 20100818 45714.900 5802387 1282107435.00 -1.0000 -1.0000 1.8455 1.9226 3.1631 20100818 45715.000 5802465 1282107435.10 -1.0000 -1.0000 1.8481 1.9253 3.1620 20100818 45715.100 5802559 1282107435.20 -1.0000 -1.0000 1.8437 1.9207 3.1580 20100818 45715.200 5802684 1282107435.30 -1.0000 -1.0000 1.8450 1.9220 3.1582 20100818 45715.300 5802777 1282107435.40 -1.0000 -1.0000 1.8431 1.9199 3.1482 20100818 45715.400 5802871 1282107435.50 -1.0000 -1.0000 1.8447 1.9219 3.1776 20100818 45715.500 5802965 1282107435.60 -1.0000 -1.0000 1.8430 1.9202 3.1655 20100818 45715.600 5803059 1282107435.70 -1.0000 -1.0000 1.8465 1.9238 3.1618 20100818 45715.700 5803184 1282107435.80 -1.0000 -1.0000 1.8445 1.9212 3.1539 20100818 45715.800 5803262 1282107435.90 -1.0000 -1.0000 1.8477 1.9242 3.1251 20100818 45715.900 5803387 1282107436.00 -1.0000 -1.0000 1.8435 1.9204 3.1581 20100818 45716.000 5803465 1282107436.10 -1.0000 -1.0000 1.8437 1.9209 3.1748 20100818 45716.100 5803559 1282107436.20 -1.0000 -1.0000 1.8401 1.9168 3.1507 20100818 45716.200 5803684 1282107436.30 -1.0000 -1.0000 1.8454 1.9221 3.1427 20100818 45716.300 5803762 1282107436.40 -1.0000 -1.0000 1.8461 1.9230 3.1657 20100818 45716.400 5803887 1282107436.50 -1.0000 -1.0000 1.8432 1.9201 3.1567 20100818 45716.500 5803965 1282107436.60 -1.0000 -1.0000 1.8454 1.9225 3.1512 20100818 45716.600 5804059 1282107436.70 -1.0000 -1.0000 1.8434 1.9203 3.1556 20100818 45716.700 5804184 1282107436.80 -1.0000 -1.0000 1.8447 1.9216 3.1567 20100818 45716.800 5804262 1282107436.90 -1.0000 -1.0000 1.8441 1.9209 3.1464 20100818 45716.900 5804387 1282107437.00 -1.0000 -1.0000 1.8454 1.9224 3.1560 20100818 45717.000 5804465 1282107437.10 -1.0000 -1.0000 1.8463 1.9235 3.1664 20100818 45717.100 5804559 1282107437.20 -1.0000 -1.0000 1.8449 1.9221 3.1682 20100818 45717.200 5804684 1282107437.30 -1.0000 -1.0000 1.8449 1.9220 3.1618 20100818 45717.300 5804762 1282107437.40 -1.0000 -1.0000 1.8450 1.9219 3.1446 20100818 45717.400 5804887 1282107437.50 -1.0000 -1.0000 1.8434 1.9203 3.1587 20100818 45717.500 5804949 1282107437.60 -1.0000 -1.0000 1.8473 1.9242 3.1574 20100818 45717.600 5805074 1282107437.70 -1.0000 -1.0000 1.8457 1.9226 3.1492 20100818 45717.700 5805168 1282107437.80 -1.0000 -1.0000 1.8464 1.9234 3.1565 20100818 45717.800 5805262 1282107437.90 -1.0000 -1.0000 1.8436 1.9202 3.1459 20100818 45717.900 5805387 1282107438.00 -1.0000 -1.0000 1.8414 1.9181 3.1598 20100818 45718.000 5805465 1282107438.10 -1.0000 -1.0000 1.8460 1.9228 3.1479 20100818 45718.100 5805559 1282107438.20 -1.0000 -1.0000 1.8438 1.9204 3.1427 20100818 45718.200 5805684 1282107438.30 -1.0000 -1.0000 1.8431 1.9196 3.1466 20100818 45718.300 5805762 1282107438.40 -1.0000 -1.0000 1.8458 1.9224 3.1374 20100818 45718.400 5805887 1282107438.50 -1.0000 -1.0000 1.8445 1.9214 3.1549 20100818 45718.500 5805965 1282107438.60 -1.0000 -1.0000 1.8436 1.9203 3.1392 20100818 45718.600 5806059 1282107438.70 -1.0000 -1.0000 1.8456 1.9223 3.1474 20100818 45718.700 5806184 1282107438.80 -1.0000 -1.0000 1.8499 1.9268 3.1447 20100818 45718.800 5806262 1282107438.90 -1.0000 -1.0000 1.8440 1.9205 3.1356 20100818 45718.900 5806387 1282107439.00 -1.0000 -1.0000 1.8451 1.9219 3.1618 20100818 45719.000 5806465 1282107439.10 -1.0000 -1.0000 1.8468 1.9236 3.1510 20100818 45719.100 5806559 1282107439.20 -1.0000 -1.0000 1.8423 1.9190 3.1550 20100818 45719.200 5806684 1282107439.30 -1.0000 -1.0000 1.8451 1.9217 3.1359 20100818 45719.300 5806762 1282107439.40 -1.0000 -1.0000 1.8418 1.9183 3.1399 20100818 45719.400 5806887 1282107439.50 -1.0000 -1.0000 1.8461 1.9225 3.1210 20100818 45719.500 5806965 1282107439.60 -1.0000 -1.0000 1.8448 1.9215 3.1749 20100818 45719.600 5807059 1282107439.70 -1.0000 -1.0000 1.8415 1.9179 3.1363 20100818 45719.700 5807184 1282107439.80 -1.0000 -1.0000 1.8472 1.9236 3.1273 20100818 45719.800 5807262 1282107439.90 -1.0000 -1.0000 1.8473 1.9238 3.1415 20100818 45719.900 5807387 1282107440.00 -1.0000 -1.0000 1.8438 1.9203 3.1453 20100818 45720.000 5807465 1282107440.10 -1.0000 -1.0000 1.8468 1.9232 3.1330 20100818 45720.100 5807559 1282107440.20 -1.0000 -1.0000 1.8434 1.9200 3.1518 20100818 45720.200 5807684 1282107440.30 -1.0000 -1.0000 1.8455 1.9222 3.1633 20100818 45720.300 5807777 1282107440.40 -1.0000 -1.0000 1.8501 1.9268 3.1373 20100818 45720.400 5807871 1282107440.50 -1.0000 -1.0000 1.8475 1.9245 3.1560 20100818 45720.500 5807965 1282107440.60 -1.0000 -1.0000 1.8441 1.9207 3.1459 20100818 45720.600 5808059 1282107440.70 -1.0000 -1.0000 1.8459 1.9221 3.1210 20100818 45720.700 5808184 1282107440.80 -1.0000 -1.0000 1.8446 1.9210 3.1344 20100818 45720.800 5808262 1282107440.90 -1.0000 -1.0000 1.8442 1.9207 3.1430 20100818 45720.900 5808387 1282107441.00 -1.0000 -1.0000 1.8455 1.9219 3.1255 20100818 45721.000 5808465 1282107441.10 -1.0000 -1.0000 1.8466 1.9231 3.1327 20100818 45721.100 5808559 1282107441.20 -1.0000 -1.0000 1.8453 1.9219 3.1425 20100818 45721.200 5808684 1282107441.30 -1.0000 -1.0000 1.8440 1.9202 3.1194 20100818 45721.300 5808762 1282107441.40 -1.0000 -1.0000 1.8448 1.9213 3.1414 20100818 45721.400 5808887 1282107441.50 -1.0000 -1.0000 1.8460 1.9222 3.1353 20100818 45721.500 5808965 1282107441.60 -1.0000 -1.0000 1.8455 1.9215 3.1311 20100818 45721.600 5809059 1282107441.70 -1.0000 -1.0000 1.8449 1.9213 3.1412 20100818 45721.700 5809184 1282107441.80 -1.0000 -1.0000 1.8460 1.9221 3.1274 20100818 45721.800 5809262 1282107441.90 -1.0000 -1.0000 1.8432 1.9190 3.1166 20100818 45721.900 5809387 1282107442.00 -1.0000 -1.0000 1.8451 1.9213 3.1289 20100818 45722.000 5809449 1282107442.10 -1.0000 -1.0000 1.8472 1.9236 3.1231 20100818 45722.100 5809574 1282107442.20 -1.0000 -1.0000 1.8471 1.9235 3.1250 20100818 45722.200 5809668 1282107442.30 -1.0000 -1.0000 1.8464 1.9227 3.1351 20100818 45722.300 5809762 1282107442.40 -1.0000 -1.0000 1.8428 1.9189 3.1375 20100818 45722.400 5809887 1282107442.50 -1.0000 -1.0000 1.8498 1.9263 3.1323 20100818 45722.500 5809965 1282107442.60 -1.0000 -1.0000 1.8447 1.9211 3.1294 20100818 45722.600 5810059 1282107442.70 -1.0000 -1.0000 1.8483 1.9247 3.1351 20100818 45722.700 5810184 1282107442.80 -1.0000 -1.0000 1.8433 1.9193 3.1238 20100818 45722.800 5810262 1282107442.90 -1.0000 -1.0000 1.8460 1.9221 3.1248 20100818 45722.900 5810387 1282107443.00 -1.0000 -1.0000 1.8450 1.9210 3.1151 20100818 45723.000 5810465 1282107443.10 -1.0000 -1.0000 1.8494 1.9259 3.1303 20100818 45723.100 5810559 1282107443.20 -1.0000 -1.0000 1.8462 1.9226 3.1343 20100818 45723.200 5810684 1282107443.30 -1.0000 -1.0000 1.8476 1.9240 3.1458 20100818 45723.300 5810762 1282107443.40 -1.0000 -1.0000 1.8434 1.9192 3.1125 20100818 45723.400 5810887 1282107443.50 -1.0000 -1.0000 1.8460 1.9221 3.1285 20100818 45723.500 5810965 1282107443.60 -1.0000 -1.0000 1.8468 1.9229 3.1133 20100818 45723.600 5811059 1282107443.70 -1.0000 -1.0000 1.8460 1.9220 3.1251 20100818 45723.700 5811184 1282107443.80 -1.0000 -1.0000 1.8468 1.9230 3.1372 20100818 45723.800 5811262 1282107443.90 -1.0000 -1.0000 1.8467 1.9228 3.1221 20100818 45723.900 5811387 1282107444.00 -1.0000 -1.0000 1.8445 1.9204 3.1092 20100818 45724.000 5811465 1282107444.10 -1.0000 -1.0000 1.8441 1.9201 3.1162 20100818 45724.100 5811559 1282107444.20 -1.0000 -1.0000 1.8467 1.9227 3.1189 20100818 45724.200 5811684 1282107444.30 -1.0000 -1.0000 1.8456 1.9215 3.1167 20100818 45724.300 5811762 1282107444.40 -1.0000 -1.0000 1.8470 1.9228 3.1069 20100818 45724.400 5811887 1282107444.50 -1.0000 -1.0000 1.8459 1.9219 3.1290 20100818 45724.500 5811965 1282107444.60 -1.0000 -1.0000 1.8462 1.9221 3.1265 20100818 45724.600 5812059 1282107444.70 -1.0000 -1.0000 1.8458 1.9214 3.1026 20100818 45724.700 5812184 1282107444.80 -1.0000 -1.0000 1.8443 1.9202 3.1278 20100818 45724.800 5812246 1282107444.90 -1.0000 -1.0000 1.8445 1.9205 3.1049 20100818 45724.900 5812371 1282107445.00 -1.0000 -1.0000 1.8412 1.9172 3.1285 20100818 45725.000 5812465 1282107445.10 -1.0000 -1.0000 1.8464 1.9222 3.0985 20100818 45725.100 5812559 1282107445.20 -1.0000 -1.0000 1.8456 1.9217 3.1267 20100818 45725.200 5812684 1282107445.30 -1.0000 -1.0000 1.8469 1.9230 3.1215 20100818 45725.300 5812762 1282107445.40 -1.0000 -1.0000 1.8436 1.9194 3.1175 20100818 45725.400 5812887 1282107445.50 -1.0000 -1.0000 1.8468 1.9228 3.1107 20100818 45725.500 5812965 1282107445.60 -1.0000 -1.0000 1.8453 1.9217 3.1309 20100818 45725.600 5813059 1282107445.70 -1.0000 -1.0000 1.8430 1.9190 3.1084 20100818 45725.700 5813184 1282107445.80 -1.0000 -1.0000 1.8472 1.9234 3.1391 20100818 45725.800 5813262 1282107445.90 -1.0000 -1.0000 1.8458 1.9220 3.1169 20100818 45725.900 5813387 1282107446.00 -1.0000 -1.0000 1.8457 1.9222 3.1412 20100818 45726.000 5813465 1282107446.10 -1.0000 -1.0000 1.8468 1.9232 3.1346 20100818 45726.100 5813590 1282107446.20 -1.0000 -1.0000 1.8463 1.9223 3.1134 20100818 45726.200 5813668 1282107446.30 -1.0000 -1.0000 1.8468 1.9230 3.1223 20100818 45726.300 5813762 1282107446.40 -1.0000 -1.0000 1.8458 1.9218 3.1126 20100818 45726.400 5813887 1282107446.50 -1.0000 -1.0000 1.8456 1.9217 3.1238 20100818 45726.500 5813965 1282107446.60 -1.0000 -1.0000 1.8443 1.9204 3.1265 20100818 45726.600 5814059 1282107446.70 -1.0000 -1.0000 1.8460 1.9220 3.1060 20100818 45726.700 5814184 1282107446.80 -1.0000 -1.0000 1.8447 1.9210 3.1363 20100818 45726.800 5814277 1282107446.90 -1.0000 -1.0000 1.8464 1.9225 3.1253 20100818 45726.900 5814371 1282107447.00 -1.0000 -1.0000 1.8454 1.9218 3.1632 20100818 45727.000 5814465 1282107447.10 -1.0000 -1.0000 1.8448 1.9211 3.1232 20100818 45727.100 5814559 1282107447.20 -1.0000 -1.0000 1.8456 1.9218 3.1176 20100818 45727.200 5814684 1282107447.30 -1.0000 -1.0000 1.8465 1.9231 3.1413 20100818 45727.300 5814762 1282107447.40 -1.0000 -1.0000 1.8460 1.9222 3.1278 20100818 45727.400 5814887 1282107447.50 -1.0000 -1.0000 1.8461 1.9224 3.1310 20100818 45727.500 5814965 1282107447.60 -1.0000 -1.0000 1.8468 1.9233 3.1352 20100818 45727.600 5815059 1282107447.70 -1.0000 -1.0000 1.8446 1.9211 3.1327 20100818 45727.700 5815184 1282107447.80 -1.0000 -1.0000 1.8454 1.9218 3.1352 20100818 45727.800 5815262 1282107447.90 -1.0000 -1.0000 1.8464 1.9227 3.1360 20100818 45727.900 5815387 1282107448.00 -1.0000 -1.0000 1.8438 1.9203 3.1492 20100818 45728.000 5815465 1282107448.10 -1.0000 -1.0000 1.8445 1.9209 3.1358 20100818 45728.100 5815590 1282107448.20 -1.0000 -1.0000 1.8462 1.9227 3.1374 20100818 45728.200 5815668 1282107448.30 -1.0000 -1.0000 1.8448 1.9213 3.1456 20100818 45728.300 5815762 1282107448.40 -1.0000 -1.0000 1.8455 1.9219 3.1334 20100818 45728.400 5815887 1282107448.50 -1.0000 -1.0000 1.8434 1.9197 3.1323 20100818 45728.500 5815965 1282107448.60 -1.0000 -1.0000 1.8456 1.9221 3.1416 20100818 45728.600 5816059 1282107448.70 -1.0000 -1.0000 1.8457 1.9221 3.1339 20100818 45728.700 5816184 1282107448.80 -1.0000 -1.0000 1.8458 1.9221 3.1276 20100818 45728.800 5816262 1282107448.90 -1.0000 -1.0000 1.8457 1.9222 3.1401 20100818 45728.900 5816387 1282107449.00 -1.0000 -1.0000 1.8453 1.9220 3.1492 20100818 45729.000 5816465 1282107449.10 -1.0000 -1.0000 1.8418 1.9185 3.1391 20100818 45729.100 5816559 1282107449.20 -1.0000 -1.0000 1.8455 1.9221 3.1524 20100818 45729.200 5816684 1282107449.30 -1.0000 -1.0000 1.8454 1.9218 3.1352 20100818 45729.300 5816762 1282107449.40 -1.0000 -1.0000 1.8451 1.9217 3.1460 20100818 45729.400 5816887 1282107449.50 -1.0000 -1.0000 1.8453 1.9218 3.1316 20100818 45729.500 5816965 1282107449.60 -1.0000 -1.0000 1.8441 1.9208 3.1444 20100818 45729.600 5817059 1282107449.70 -1.0000 -1.0000 1.8472 1.9240 3.1449 20100818 45729.700 5817184 1282107449.80 -1.0000 -1.0000 1.8441 1.9205 3.1280 20100818 45729.800 5817262 1282107449.90 -1.0000 -1.0000 1.8435 1.9200 3.1444 20100818 45729.900 5817356 1282107450.00 -1.0000 -1.0000 1.8470 1.9235 3.1353 20100818 45730.000 5817481 1282107450.10 -1.0000 -1.0000 1.8434 1.9198 3.1524 20100818 45730.100 5817559 1282107450.20 -1.0000 -1.0000 1.8456 1.9224 3.1487 20100818 45730.200 5817668 1282107450.30 -1.0000 -1.0000 1.8489 1.9254 3.1409 20100818 45730.300 5817762 1282107450.40 -1.0000 -1.0000 1.8448 1.9211 3.1334 20100818 45730.400 5817887 1282107450.50 -1.0000 -1.0000 1.8441 1.9205 3.1386 20100818 45730.500 5817965 1282107450.60 -1.0000 -1.0000 1.8439 1.9202 3.1316 20100818 45730.600 5818059 1282107450.70 -1.0000 -1.0000 1.8465 1.9231 3.1426 20100818 45730.700 5818184 1282107450.80 -1.0000 -1.0000 1.8462 1.9230 3.1450 20100818 45730.800 5818262 1282107450.90 -1.0000 -1.0000 1.8467 1.9233 3.1430 20100818 45730.900 5818387 1282107451.00 -1.0000 -1.0000 1.8482 1.9248 3.1477 20100818 45731.000 5818465 1282107451.10 -1.0000 -1.0000 1.8441 1.9204 3.1296 20100818 45731.100 5818559 1282107451.20 -1.0000 -1.0000 1.8452 1.9214 3.1282 20100818 45731.200 5818652 1282107451.30 -1.0000 -1.0000 1.8461 1.9225 3.1319 20100818 45731.300 5818777 1282107451.40 -1.0000 -1.0000 1.8471 1.9234 3.1215 20100818 45731.400 5818871 1282107451.50 -1.0000 -1.0000 1.8472 1.9235 3.1275 20100818 45731.500 5818965 1282107451.60 -1.0000 -1.0000 1.8465 1.9231 3.1371 20100818 45731.600 5819059 1282107451.70 -1.0000 -1.0000 1.8460 1.9225 3.1204 20100818 45731.700 5819184 1282107451.80 -1.0000 -1.0000 1.8448 1.9210 3.1261 20100818 45731.800 5819277 1282107451.90 -1.0000 -1.0000 1.8444 1.9206 3.1303 20100818 45731.900 5819371 1282107452.00 -1.0000 -1.0000 1.8459 1.9221 3.1242 20100818 45732.000 5819465 1282107452.10 -1.0000 -1.0000 1.8459 1.9220 3.1249 20100818 45732.100 5819559 1282107452.20 -1.0000 -1.0000 1.8457 1.9217 3.1184 20100818 45732.200 5819684 1282107452.30 -1.0000 -1.0000 1.8454 1.9214 3.1105 20100818 45732.300 5819762 1282107452.40 -1.0000 -1.0000 1.8467 1.9228 3.1244 20100818 45732.400 5819887 1282107452.50 -1.0000 -1.0000 1.8452 1.9213 3.1218 20100818 45732.500 5819965 1282107452.60 -1.0000 -1.0000 1.8472 1.9231 3.1045 20100818 45732.600 5820059 1282107452.70 -1.0000 -1.0000 1.8486 1.9243 3.1063 20100818 45732.700 5820184 1282107452.80 -1.0000 -1.0000 1.8423 1.9178 3.1059 20100818 45732.800 5820262 1282107452.90 -1.0000 -1.0000 1.8470 1.9227 3.1046 20100818 45732.900 5820387 1282107453.00 -1.0000 -1.0000 1.8456 1.9215 3.1238 20100818 45733.000 5820465 1282107453.10 -1.0000 -1.0000 1.8455 1.9211 3.0917 20100818 45733.100 5820590 1282107453.20 -1.0000 -1.0000 1.8469 1.9227 3.1080 20100818 45733.200 5820668 1282107453.30 -1.0000 -1.0000 1.8439 1.9197 3.1250 20100818 45733.300 5820762 1282107453.40 -1.0000 -1.0000 1.8452 1.9211 3.1054 20100818 45733.400 5820887 1282107453.50 -1.0000 -1.0000 1.8465 1.9227 3.1235 20100818 45733.500 5820965 1282107453.60 -1.0000 -1.0000 1.8449 1.9212 3.1353 20100818 45733.600 5821059 1282107453.70 -1.0000 -1.0000 1.8457 1.9218 3.1258 20100818 45733.700 5821184 1282107453.80 -1.0000 -1.0000 1.8473 1.9232 3.1105 20100818 45733.800 5821262 1282107453.90 -1.0000 -1.0000 1.8463 1.9222 3.1182 20100818 45733.900 5821387 1282107454.00 -1.0000 -1.0000 1.8444 1.9202 3.1068 20100818 45734.000 5821465 1282107454.10 -1.0000 -1.0000 1.8473 1.9231 3.1030 20100818 45734.100 5821559 1282107454.20 -1.0000 -1.0000 1.8459 1.9216 3.1116 20100818 45734.200 5821668 1282107454.30 -1.0000 -1.0000 1.8481 1.9243 3.1207 20100818 45734.300 5821762 1282107454.40 -1.0000 -1.0000 1.8459 1.9220 3.1261 20100818 45734.400 5821887 1282107454.50 -1.0000 -1.0000 1.8450 1.9208 3.1072 20100818 45734.500 5821965 1282107454.60 -1.0000 -1.0000 1.8487 1.9244 3.0925 20100818 45734.600 5822059 1282107454.70 -1.0000 -1.0000 1.8472 1.9229 3.1070 20100818 45734.700 5822184 1282107454.80 -1.0000 -1.0000 1.8474 1.9230 3.1024 20100818 45734.800 5822262 1282107454.90 -1.0000 -1.0000 1.8462 1.9218 3.1099 20100818 45734.900 5822387 1282107455.00 -1.0000 -1.0000 1.8456 1.9211 3.0966 20100818 45735.000 5822465 1282107455.10 -1.0000 -1.0000 1.8463 1.9221 3.1059 20100818 45735.100 5822590 1282107455.20 -1.0000 -1.0000 1.8446 1.9203 3.1051 20100818 45735.200 5822668 1282107455.30 -1.0000 -1.0000 1.8463 1.9222 3.1135 20100818 45735.300 5822762 1282107455.40 -1.0000 -1.0000 1.8466 1.9224 3.1023 20100818 45735.400 5822887 1282107455.50 -1.0000 -1.0000 1.8455 1.9216 3.1395 20100818 45735.500 5822965 1282107455.60 -1.0000 -1.0000 1.8467 1.9224 3.1049 20100818 45735.600 5823059 1282107455.70 -1.0000 -1.0000 1.8449 1.9209 3.1286 20100818 45735.700 5823184 1282107455.80 -1.0000 -1.0000 1.8467 1.9230 3.1193 20100818 45735.800 5823262 1282107455.90 -1.0000 -1.0000 1.8413 1.9173 3.1282 20100818 45735.900 5823387 1282107456.00 -1.0000 -1.0000 1.8468 1.9226 3.1006 20100818 45736.000 5823465 1282107456.10 -1.0000 -1.0000 1.8457 1.9216 3.1233 20100818 45736.100 5823559 1282107456.20 -1.0000 -1.0000 1.8458 1.9219 3.1217 20100818 45736.200 5823684 1282107456.30 -1.0000 -1.0000 1.8431 1.9191 3.1130 20100818 45736.300 5823762 1282107456.40 -1.0000 -1.0000 1.8460 1.9221 3.1262 20100818 45736.400 5823887 1282107456.50 -1.0000 -1.0000 1.8464 1.9225 3.1281 20100818 45736.500 5823965 1282107456.60 -1.0000 -1.0000 1.8433 1.9190 3.1125 20100818 45736.600 5824059 1282107456.70 -1.0000 -1.0000 1.8442 1.9200 3.1104 20100818 45736.700 5824184 1282107456.80 -1.0000 -1.0000 1.8455 1.9216 3.1396 20100818 45736.800 5824262 1282107456.90 -1.0000 -1.0000 1.8471 1.9230 3.1048 20100818 45736.900 5824387 1282107457.00 -1.0000 -1.0000 1.8466 1.9227 3.1222 20100818 45737.000 5824465 1282107457.10 -1.0000 -1.0000 1.8451 1.9213 3.1386 20100818 45737.100 5824559 1282107457.20 -1.0000 -1.0000 1.8454 1.9214 3.1216 20100818 45737.200 5824684 1282107457.30 -1.0000 -1.0000 1.8459 1.9221 3.1321 20100818 45737.300 5824762 1282107457.40 -1.0000 -1.0000 1.8467 1.9229 3.1230 20100818 45737.400 5824887 1282107457.50 -1.0000 -1.0000 1.8453 1.9212 3.1173 20100818 45737.500 5824965 1282107457.60 -1.0000 -1.0000 1.8453 1.9209 3.0963 20100818 45737.600 5825059 1282107457.70 -1.0000 -1.0000 1.8469 1.9227 3.1194 20100818 45737.700 5825184 1282107457.80 -1.0000 -1.0000 1.8465 1.9227 3.1279 20100818 45737.800 5825262 1282107457.90 -1.0000 -1.0000 1.8459 1.9220 3.1227 20100818 45737.900 5825387 1282107458.00 -1.0000 -1.0000 1.8456 1.9216 3.1096 20100818 45738.000 5825465 1282107458.10 -1.0000 -1.0000 1.8432 1.9191 3.1213 20100818 45738.100 5825559 1282107458.20 -1.0000 -1.0000 1.8453 1.9213 3.1219 20100818 45738.200 5825684 1282107458.30 -1.0000 -1.0000 1.8480 1.9240 3.1041 20100818 45738.300 5825762 1282107458.40 -1.0000 -1.0000 1.8488 1.9253 3.1228 20100818 45738.400 5825856 1282107458.50 -1.0000 -1.0000 1.8451 1.9212 3.1207 20100818 45738.500 5825981 1282107458.60 -1.0000 -1.0000 1.8423 1.9182 3.1343 20100818 45738.600 5826059 1282107458.70 -1.0000 -1.0000 1.8457 1.9219 3.1193 20100818 45738.700 5826184 1282107458.80 -1.0000 -1.0000 1.8457 1.9220 3.1296 20100818 45738.800 5826262 1282107458.90 -1.0000 -1.0000 1.8477 1.9238 3.1241 20100818 45738.900 5826387 1282107459.00 -1.0000 -1.0000 1.8456 1.9217 3.1248 20100818 45739.000 5826465 1282107459.10 -1.0000 -1.0000 1.8469 1.9229 3.1138 20100818 45739.100 5826559 1282107459.20 -1.0000 -1.0000 1.8440 1.9197 3.0955 20100818 45739.200 5826684 1282107459.30 -1.0000 -1.0000 1.8450 1.9213 3.1356 20100818 45739.300 5826762 1282107459.40 -1.0000 -1.0000 1.8460 1.9220 3.1184 20100818 45739.400 5826887 1282107459.50 -1.0000 -1.0000 1.8453 1.9213 3.1175 20100818 45739.500 5826965 1282107459.60 -1.0000 -1.0000 1.8449 1.9209 3.1152 20100818 45739.600 5827059 1282107459.70 -1.0000 -1.0000 1.8428 1.9189 3.1248 20100818 45739.700 5827184 1282107459.80 -1.0000 -1.0000 1.8444 1.9206 3.1333 20100818 45739.800 5827262 1282107459.90 -1.0000 -1.0000 1.8461 1.9224 3.1400 20100818 45739.900 5827356 1282107460.00 -1.0000 -1.0000 1.8479 1.9241 3.1137 20100818 45740.000 5827481 1282107460.10 -1.0000 -1.0000 1.8461 1.9227 3.1431 20100818 45740.100 5827559 1282107460.20 -1.0000 -1.0000 1.8454 1.9218 3.1333 20100818 45740.200 5827684 1282107460.30 -1.0000 -1.0000 1.8471 1.9232 3.1230 20100818 45740.300 5827762 1282107460.40 -1.0000 -1.0000 1.8455 1.9216 3.1309 20100818 45740.400 5827887 1282107460.50 -1.0000 -1.0000 1.8452 1.9215 3.1373 20100818 45740.500 5827965 1282107460.60 -1.0000 -1.0000 1.8484 1.9249 3.1245 20100818 45740.600 5828059 1282107460.70 -1.0000 -1.0000 1.8448 1.9211 3.1228 20100818 45740.700 5828184 1282107460.80 -1.0000 -1.0000 1.8452 1.9215 3.1299 20100818 45740.800 5828262 1282107460.90 -1.0000 -1.0000 1.8464 1.9228 3.1394 20100818 45740.900 5828387 1282107461.00 -1.0000 -1.0000 1.8483 1.9249 3.1395 20100818 45741.000 5828465 1282107461.10 -1.0000 -1.0000 1.8461 1.9225 3.1228 20100818 45741.100 5828559 1282107461.20 -1.0000 -1.0000 1.8483 1.9247 3.1284 20100818 45741.200 5828684 1282107461.30 -1.0000 -1.0000 1.8436 1.9199 3.1337 20100818 45741.300 5828762 1282107461.40 -1.0000 -1.0000 1.8484 1.9248 3.1235 20100818 45741.400 5828887 1282107461.50 -1.0000 -1.0000 1.8451 1.9213 3.1271 20100818 45741.500 5828965 1282107461.60 -1.0000 -1.0000 1.8429 1.9192 3.1360 20100818 45741.600 5829059 1282107461.70 -1.0000 -1.0000 1.8454 1.9215 3.1061 20100818 45741.700 5829184 1282107461.80 -1.0000 -1.0000 1.8440 1.9200 3.1235 20100818 45741.800 5829262 1282107461.90 -1.0000 -1.0000 1.8451 1.9213 3.1244 20100818 45741.900 5829387 1282107462.00 -1.0000 -1.0000 1.8446 1.9208 3.1262 20100818 45742.000 5829465 1282107462.10 -1.0000 -1.0000 1.8442 1.9207 3.1222 20100818 45742.100 5829559 1282107462.20 -1.0000 -1.0000 1.8428 1.9192 3.1466 20100818 45742.200 5829684 1282107462.30 -1.0000 -1.0000 1.8443 1.9203 3.1197 20100818 45742.300 5829762 1282107462.40 -1.0000 -1.0000 1.8465 1.9227 3.1240 20100818 45742.400 5829887 1282107462.50 -1.0000 -1.0000 1.8458 1.9222 3.1428 20100818 45742.500 5829965 1282107462.60 -1.0000 -1.0000 1.8501 1.9266 3.1315 20100818 45742.600 5830059 1282107462.70 -1.0000 -1.0000 1.8462 1.9225 3.1326 20100818 45742.700 5830168 1282107462.80 -1.0000 -1.0000 1.8443 1.9205 3.1204 20100818 45742.800 5830262 1282107462.90 -1.0000 -1.0000 1.8445 1.9210 3.1462 20100818 45742.900 5830387 1282107463.00 -1.0000 -1.0000 1.8450 1.9213 3.1342 20100818 45743.000 5830465 1282107463.10 -1.0000 -1.0000 1.8456 1.9218 3.1258 20100818 45743.100 5830559 1282107463.20 -1.0000 -1.0000 1.8437 1.9201 3.1378 20100818 45743.200 5830684 1282107463.30 -1.0000 -1.0000 1.8453 1.9216 3.1298 20100818 45743.300 5830762 1282107463.40 -1.0000 -1.0000 1.8455 1.9218 3.1341 20100818 45743.400 5830887 1282107463.50 -1.0000 -1.0000 1.8458 1.9224 3.1542 20100818 45743.500 5830965 1282107463.60 -1.0000 -1.0000 1.8450 1.9215 3.1353 20100818 45743.600 5831059 1282107463.70 -1.0000 -1.0000 1.8461 1.9227 3.1401 20100818 45743.700 5831184 1282107463.80 -1.0000 -1.0000 1.8444 1.9206 3.1122 20100818 45743.800 5831262 1282107463.90 -1.0000 -1.0000 1.8422 1.9187 3.1456 20100818 45743.900 5831387 1282107464.00 -1.0000 -1.0000 1.8490 1.9256 3.1370 20100818 45744.000 5831465 1282107464.10 -1.0000 -1.0000 1.8442 1.9205 3.1412 20100818 45744.100 5831559 1282107464.20 -1.0000 -1.0000 1.8454 1.9217 3.1243 20100818 45744.200 5831684 1282107464.30 -1.0000 -1.0000 1.8469 1.9235 3.1383 20100818 45744.300 5831762 1282107464.40 -1.0000 -1.0000 1.8474 1.9240 3.1371 20100818 45744.400 5831887 1282107464.50 -1.0000 -1.0000 1.8452 1.9218 3.1482 20100818 45744.500 5831965 1282107464.60 -1.0000 -1.0000 1.8450 1.9216 3.1443 20100818 45744.600 5832059 1282107464.70 -1.0000 -1.0000 1.8437 1.9202 3.1323 20100818 45744.700 5832184 1282107464.80 -1.0000 -1.0000 1.8454 1.9218 3.1465 20100818 45744.800 5832262 1282107464.90 -1.0000 -1.0000 1.8464 1.9227 3.1246 20100818 45744.900 5832387 1282107465.00 -1.0000 -1.0000 1.8442 1.9207 3.1325 20100818 45745.000 5832465 1282107465.10 -1.0000 -1.0000 1.8474 1.9239 3.1266 20100818 45745.100 5832559 1282107465.20 -1.0000 -1.0000 1.8448 1.9211 3.1376 20100818 45745.200 5832684 1282107465.30 -1.0000 -1.0000 1.8449 1.9209 3.1323 20100818 45745.300 5832762 1282107465.40 -1.0000 -1.0000 1.8454 1.9216 3.1254 20100818 45745.400 5832887 1282107465.50 -1.0000 -1.0000 1.8432 1.9193 3.1256 20100818 45745.500 5832965 1282107465.60 -1.0000 -1.0000 1.8445 1.9207 3.1256 20100818 45745.600 5833059 1282107465.70 -1.0000 -1.0000 1.8463 1.9225 3.1244 20100818 45745.700 5833152 1282107465.80 -1.0000 -1.0000 1.8455 1.9215 3.1190 20100818 45745.800 5833277 1282107465.90 -1.0000 -1.0000 1.8444 1.9205 3.1231 20100818 45745.900 5833371 1282107466.00 -1.0000 -1.0000 1.8449 1.9209 3.1192 20100818 45746.000 5833465 1282107466.10 -1.0000 -1.0000 1.8419 1.9178 3.1112 20100818 45746.100 5833559 1282107466.20 -1.0000 -1.0000 1.8451 1.9217 3.1407 20100818 45746.200 5833684 1282107466.30 -1.0000 -1.0000 1.8446 1.9214 3.1533 20100818 45746.300 5833762 1282107466.40 -1.0000 -1.0000 1.8471 1.9234 3.1165 20100818 45746.400 5833887 1282107466.50 -1.0000 -1.0000 1.8454 1.9219 3.1353 20100818 45746.500 5833965 1282107466.60 -1.0000 -1.0000 1.8470 1.9232 3.1108 20100818 45746.600 5834059 1282107466.70 -1.0000 -1.0000 1.8448 1.9209 3.1196 20100818 45746.700 5834184 1282107466.80 -1.0000 -1.0000 1.8458 1.9220 3.1265 20100818 45746.800 5834262 1282107466.90 -1.0000 -1.0000 1.8481 1.9243 3.1259 20100818 45746.900 5834387 1282107467.00 -1.0000 -1.0000 1.8466 1.9228 3.1314 20100818 45747.000 5834465 1282107467.10 -1.0000 -1.0000 1.8448 1.9208 3.1177 20100818 45747.100 5834559 1282107467.20 -1.0000 -1.0000 1.8454 1.9212 3.0997 20100818 45747.200 5834684 1282107467.30 -1.0000 -1.0000 1.8456 1.9215 3.1188 20100818 45747.300 5834762 1282107467.40 -1.0000 -1.0000 1.8491 1.9251 3.1171 20100818 45747.400 5834887 1282107467.50 -1.0000 -1.0000 1.8461 1.9222 3.1307 20100818 45747.500 5834965 1282107467.60 -1.0000 -1.0000 1.8467 1.9229 3.1294 20100818 45747.600 5835059 1282107467.70 -1.0000 -1.0000 1.8451 1.9207 3.1084 20100818 45747.700 5835184 1282107467.80 -1.0000 -1.0000 1.8468 1.9226 3.1122 20100818 45747.800 5835262 1282107467.90 -1.0000 -1.0000 1.8466 1.9226 3.1058 20100818 45747.900 5835387 1282107468.00 -1.0000 -1.0000 1.8445 1.9208 3.1323 20100818 45748.000 5835465 1282107468.10 -1.0000 -1.0000 1.8450 1.9210 3.1178 20100818 45748.100 5835559 1282107468.20 -1.0000 -1.0000 1.8466 1.9224 3.1127 20100818 45748.200 5835684 1282107468.30 -1.0000 -1.0000 1.8480 1.9240 3.1179 20100818 45748.300 5835777 1282107468.40 -1.0000 -1.0000 1.8467 1.9228 3.1174 20100818 45748.400 5835871 1282107468.50 -1.0000 -1.0000 1.8463 1.9222 3.1138 20100818 45748.500 5835965 1282107468.60 -1.0000 -1.0000 1.8416 1.9172 3.1109 20100818 45748.600 5836059 1282107468.70 -1.0000 -1.0000 1.8475 1.9235 3.1177 20100818 45748.700 5836184 1282107468.80 -1.0000 -1.0000 1.8460 1.9223 3.1378 20100818 45748.800 5836262 1282107468.90 -1.0000 -1.0000 1.8457 1.9218 3.1217 20100818 45748.900 5836387 1282107469.00 -1.0000 -1.0000 1.8427 1.9185 3.1164 20100818 45749.000 5836465 1282107469.10 -1.0000 -1.0000 1.8446 1.9206 3.1160 20100818 45749.100 5836559 1282107469.20 -1.0000 -1.0000 1.8434 1.9192 3.1198 20100818 45749.200 5836684 1282107469.30 -1.0000 -1.0000 1.8461 1.9219 3.1095 20100818 45749.300 5836762 1282107469.40 -1.0000 -1.0000 1.8440 1.9200 3.1316 20100818 45749.400 5836887 1282107469.50 -1.0000 -1.0000 1.8468 1.9229 3.1291 20100818 45749.500 5836965 1282107469.60 -1.0000 -1.0000 1.8474 1.9235 3.1146 20100818 45749.600 5837059 1282107469.70 -1.0000 -1.0000 1.8455 1.9207 3.0402 20100818 45749.700 5837184 1282107469.80 -1.0000 -1.0000 1.8481 1.9236 3.1008 20100818 45749.800 5837262 1282107469.90 -1.0000 -1.0000 1.8459 1.9221 3.1250 20100818 45749.900 5837387 1282107470.00 -1.0000 -1.0000 1.8445 1.9207 3.1268 20100818 45750.000 5837449 1282107470.10 -1.0000 -1.0000 1.8448 1.9209 3.1176 20100818 45750.100 5837574 1282107470.20 -1.0000 -1.0000 1.8463 1.9226 3.1231 20100818 45750.200 5837668 1282107470.30 -1.0000 -1.0000 1.8460 1.9221 3.1258 20100818 45750.300 5837762 1282107470.40 -1.0000 -1.0000 1.8471 1.9231 3.1244 20100818 45750.400 5837887 1282107470.50 -1.0000 -1.0000 1.8450 1.9206 3.1143 20100818 45750.500 5837965 1282107470.60 -1.0000 -1.0000 1.8447 1.9198 3.0777 20100818 45750.600 5838059 1282107470.70 -1.0000 -1.0000 1.8448 1.9207 3.1257 20100818 45750.700 5838184 1282107470.80 -1.0000 -1.0000 1.8454 1.9216 3.1255 20100818 45750.800 5838262 1282107470.90 -1.0000 -1.0000 1.8434 1.9190 3.1217 20100818 45750.900 5838387 1282107471.00 -1.0000 -1.0000 1.8459 1.9214 3.1070 20100818 45751.000 5838465 1282107471.10 -1.0000 -1.0000 1.8454 1.9213 3.1273 20100818 45751.100 5838559 1282107471.20 -1.0000 -1.0000 1.8464 1.9223 3.1107 20100818 45751.200 5838684 1282107471.30 -1.0000 -1.0000 1.8456 1.9218 3.1259 20100818 45751.300 5838762 1282107471.40 -1.0000 -1.0000 1.8448 1.9208 3.1196 20100818 45751.400 5838887 1282107471.50 -1.0000 -1.0000 1.8454 1.9214 3.1178 20100818 45751.500 5838965 1282107471.60 -1.0000 -1.0000 1.8463 1.9225 3.1242 20100818 45751.600 5839059 1282107471.70 -1.0000 -1.0000 1.8470 1.9233 3.1415 20100818 45751.700 5839184 1282107471.80 -1.0000 -1.0000 1.8452 1.9212 3.1080 20100818 45751.800 5839277 1282107471.90 -1.0000 -1.0000 1.8441 1.9205 3.1366 20100818 45751.900 5839371 1282107472.00 -1.0000 -1.0000 1.8463 1.9224 3.1172 20100818 45752.000 5839465 1282107472.10 -1.0000 -1.0000 1.8446 1.9206 3.1162 20100818 45752.100 5839559 1282107472.20 -1.0000 -1.0000 1.8462 1.9220 3.1015 20100818 45752.200 5839684 1282107472.30 -1.0000 -1.0000 1.8441 1.9199 3.1254 20100818 45752.300 5839762 1282107472.40 -1.0000 -1.0000 1.8473 1.9232 3.1101 20100818 45752.400 5839887 1282107472.50 -1.0000 -1.0000 1.8446 1.9207 3.1289 20100818 45752.500 5839965 1282107472.60 -1.0000 -1.0000 1.8448 1.9208 3.1137 20100818 45752.600 5840059 1282107472.70 -1.0000 -1.0000 1.8462 1.9220 3.1072 20100818 45752.700 5840184 1282107472.80 -1.0000 -1.0000 1.8462 1.9220 3.1107 20100818 45752.800 5840277 1282107472.90 -1.0000 -1.0000 1.8482 1.9241 3.1120 20100818 45752.900 5840371 1282107473.00 -1.0000 -1.0000 1.8446 1.9205 3.1190 20100818 45753.000 5840465 1282107473.10 -1.0000 -1.0000 1.8463 1.9222 3.1158 20100818 45753.100 5840559 1282107473.20 -1.0000 -1.0000 1.8463 1.9222 3.1128 20100818 45753.200 5840684 1282107473.30 -1.0000 -1.0000 1.8453 1.9211 3.1140 20100818 45753.300 5840762 1282107473.40 -1.0000 -1.0000 1.8450 1.9208 3.1167 20100818 45753.400 5840887 1282107473.50 -1.0000 -1.0000 1.8459 1.9217 3.1083 20100818 45753.500 5840965 1282107473.60 -1.0000 -1.0000 1.8447 1.9203 3.0988 20100818 45753.600 5841059 1282107473.70 -1.0000 -1.0000 1.8451 1.9208 3.1231 20100818 45753.700 5841184 1282107473.80 -1.0000 -1.0000 1.8483 1.9241 3.1027 20100818 45753.800 5841262 1282107473.90 -1.0000 -1.0000 1.8449 1.9203 3.0852 20100818 45753.900 5841387 1282107474.00 -1.0000 -1.0000 1.8442 1.9198 3.1131 20100818 45754.000 5841465 1282107474.10 -1.0000 -1.0000 1.8449 1.9205 3.1027 20100818 45754.100 5841559 1282107474.20 -1.0000 -1.0000 1.8445 1.9201 3.1056 20100818 45754.200 5841684 1282107474.30 -1.0000 -1.0000 1.8437 1.9192 3.1028 20100818 45754.300 5841762 1282107474.40 -1.0000 -1.0000 1.8455 1.9213 3.1127 20100818 45754.400 5841887 1282107474.50 -1.0000 -1.0000 1.8469 1.9227 3.1070 20100818 45754.500 5841965 1282107474.60 -1.0000 -1.0000 1.8452 1.9207 3.0955 20100818 45754.600 5842059 1282107474.70 -1.0000 -1.0000 1.8467 1.9225 3.1128 20100818 45754.700 5842184 1282107474.80 -1.0000 -1.0000 1.8489 1.9247 3.1097 20100818 45754.800 5842277 1282107474.90 -1.0000 -1.0000 1.8498 1.9254 3.0807 20100818 45754.900 5842371 1282107475.00 -1.0000 -1.0000 1.8445 1.9200 3.1046 20100818 45755.000 5842465 1282107475.10 -1.0000 -1.0000 1.8432 1.9187 3.1074 20100818 45755.100 5842559 1282107475.20 -1.0000 -1.0000 1.8461 1.9218 3.0963 20100818 45755.200 5842684 1282107475.30 -1.0000 -1.0000 1.8451 1.9209 3.1132 20100818 45755.300 5842762 1282107475.40 -1.0000 -1.0000 1.8460 1.9217 3.1042 20100818 45755.400 5842887 1282107475.50 -1.0000 -1.0000 1.8451 1.9208 3.1093 20100818 45755.500 5842965 1282107475.60 -1.0000 -1.0000 1.8452 1.9207 3.1227 20100818 45755.600 5843059 1282107475.70 -1.0000 -1.0000 1.8477 1.9233 3.0961 20100818 45755.700 5843184 1282107475.80 -1.0000 -1.0000 1.8448 1.9209 3.1226 20100818 45755.800 5843262 1282107475.90 -1.0000 -1.0000 1.8469 1.9226 3.0978 20100818 45755.900 5843387 1282107476.00 -1.0000 -1.0000 1.8445 1.9201 3.1047 20100818 45756.000 5843465 1282107476.10 -1.0000 -1.0000 1.8450 1.9205 3.1039 20100818 45756.100 5843559 1282107476.20 -1.0000 -1.0000 1.8461 1.9215 3.0975 20100818 45756.200 5843684 1282107476.30 -1.0000 -1.0000 1.8443 1.9196 3.0965 20100818 45756.300 5843762 1282107476.40 -1.0000 -1.0000 1.8458 1.9213 3.0880 20100818 45756.400 5843887 1282107476.50 -1.0000 -1.0000 1.8445 1.9199 3.1073 20100818 45756.500 5843965 1282107476.60 -1.0000 -1.0000 1.8459 1.9212 3.0918 20100818 45756.600 5844059 1282107476.70 -1.0000 -1.0000 1.8477 1.9232 3.0968 20100818 45756.700 5844184 1282107476.80 -1.0000 -1.0000 1.8456 1.9210 3.0935 20100818 45756.800 5844262 1282107476.90 -1.0000 -1.0000 1.8470 1.9223 3.0915 20100818 45756.900 5844387 1282107477.00 -1.0000 -1.0000 1.8452 1.9205 3.0946 20100818 45757.000 5844465 1282107477.10 -1.0000 -1.0000 1.8469 1.9225 3.1012 20100818 45757.100 5844559 1282107477.20 -1.0000 -1.0000 1.8440 1.9196 3.1081 20100818 45757.200 5844684 1282107477.30 -1.0000 -1.0000 1.8465 1.9220 3.0917 20100818 45757.300 5844762 1282107477.40 -1.0000 -1.0000 1.8478 1.9233 3.0977 20100818 45757.400 5844887 1282107477.50 -1.0000 -1.0000 1.8439 1.9197 3.1139 20100818 45757.500 5844965 1282107477.60 -1.0000 -1.0000 1.8482 1.9241 3.1160 20100818 45757.600 5845059 1282107477.70 -1.0000 -1.0000 1.8446 1.9203 3.1084 20100818 45757.700 5845184 1282107477.80 -1.0000 -1.0000 1.8465 1.9221 3.0948 20100818 45757.800 5845262 1282107477.90 -1.0000 -1.0000 1.8458 1.9218 3.1166 20100818 45757.900 5845387 1282107478.00 -1.0000 -1.0000 1.8462 1.9222 3.1186 20100818 45758.000 5845465 1282107478.10 -1.0000 -1.0000 1.8454 1.9213 3.1165 20100818 45758.100 5845559 1282107478.20 -1.0000 -1.0000 1.8481 1.9241 3.1129 20100818 45758.200 5845668 1282107478.30 -1.0000 -1.0000 1.8446 1.9205 3.1140 20100818 45758.300 5845762 1282107478.40 -1.0000 -1.0000 1.8451 1.9206 3.0935 20100818 45758.400 5845887 1282107478.50 -1.0000 -1.0000 1.8444 1.9196 3.1045 20100818 45758.500 5845965 1282107478.60 -1.0000 -1.0000 1.8468 1.9219 3.0786 20100818 45758.600 5846059 1282107478.70 -1.0000 -1.0000 1.8447 1.9201 3.0980 20100818 45758.700 5846184 1282107478.80 -1.0000 -1.0000 1.8460 1.9216 3.1044 20100818 45758.800 5846262 1282107478.90 -1.0000 -1.0000 1.8460 1.9217 3.1139 20100818 45758.900 5846387 1282107479.00 -1.0000 -1.0000 1.8470 1.9226 3.0982 20100818 45759.000 5846465 1282107479.10 -1.0000 -1.0000 1.8458 1.9214 3.0953 20100818 45759.100 5846559 1282107479.20 -1.0000 -1.0000 1.8464 1.9221 3.1138 20100818 45759.200 5846684 1282107479.30 -1.0000 -1.0000 1.8480 1.9237 3.0952 20100818 45759.300 5846762 1282107479.40 -1.0000 -1.0000 1.8468 1.9226 3.1104 20100818 45759.400 5846887 1282107479.50 -1.0000 -1.0000 1.8465 1.9224 3.1247 20100818 45759.500 5846965 1282107479.60 -1.0000 -1.0000 1.8487 1.9241 3.0728 20100818 45759.600 5847059 1282107479.70 -1.0000 -1.0000 1.8479 1.9236 3.1024 20100818 45759.700 5847184 1282107479.80 -1.0000 -1.0000 1.8468 1.9225 3.0950 20100818 45759.800 5847262 1282107479.90 -1.0000 -1.0000 1.8473 1.9228 3.0998 20100818 45759.900 5847387 1282107480.00 -1.0000 -1.0000 1.8465 1.9219 3.0957 20100818 45800.000 5847465 1282107480.10 -1.0000 -1.0000 1.8490 1.9246 3.1012 20100818 45800.100 5847559 1282107480.20 -1.0000 -1.0000 1.8464 1.9220 3.0994 20100818 45800.200 5847684 1282107480.30 -1.0000 -1.0000 1.8499 1.9257 3.1001 20100818 45800.300 5847762 1282107480.40 -1.0000 -1.0000 1.8448 1.9204 3.1019 20100818 45800.400 5847887 1282107480.50 -1.0000 -1.0000 1.8485 1.9241 3.0876 20100818 45800.500 5847965 1282107480.60 -1.0000 -1.0000 1.8463 1.9219 3.1102 20100818 45800.600 5848059 1282107480.70 -1.0000 -1.0000 1.8463 1.9217 3.0958 20100818 45800.700 5848184 1282107480.80 -1.0000 -1.0000 1.8467 1.9222 3.0990 20100818 45800.800 5848246 1282107480.90 -1.0000 -1.0000 1.8491 1.9248 3.0942 20100818 45800.900 5848371 1282107481.00 -1.0000 -1.0000 1.8460 1.9219 3.1161 20100818 45801.000 5848465 1282107481.10 -1.0000 -1.0000 1.8450 1.9205 3.0835 20100818 45801.100 5848559 1282107481.20 -1.0000 -1.0000 1.8454 1.9207 3.0806 20100818 45801.200 5848684 1282107481.30 -1.0000 -1.0000 1.8484 1.9238 3.0920 20100818 45801.300 5848762 1282107481.40 -1.0000 -1.0000 1.8451 1.9203 3.0863 20100818 45801.400 5848887 1282107481.50 -1.0000 -1.0000 1.8445 1.9200 3.1093 20100818 45801.500 5848965 1282107481.60 -1.0000 -1.0000 1.8453 1.9205 3.0932 20100818 45801.600 5849059 1282107481.70 -1.0000 -1.0000 1.8459 1.9213 3.1033 20100818 45801.700 5849184 1282107481.80 -1.0000 -1.0000 1.8449 1.9203 3.0874 20100818 45801.800 5849246 1282107481.90 -1.0000 -1.0000 1.8444 1.9201 3.1058 20100818 45801.900 5849371 1282107482.00 -1.0000 -1.0000 1.8470 1.9226 3.0861 20100818 45802.000 5849465 1282107482.10 -1.0000 -1.0000 1.8466 1.9221 3.0994 20100818 45802.100 5849559 1282107482.20 -1.0000 -1.0000 1.8436 1.9191 3.1040 20100818 45802.200 5849684 1282107482.30 -1.0000 -1.0000 1.8450 1.9202 3.0763 20100818 45802.300 5849762 1282107482.40 -1.0000 -1.0000 1.8449 1.9199 3.0710 20100818 45802.400 5849887 1282107482.50 -1.0000 -1.0000 1.8436 1.9189 3.0964 20100818 45802.500 5849965 1282107482.60 -1.0000 -1.0000 1.8479 1.9234 3.0953 20100818 45802.600 5850059 1282107482.70 -1.0000 -1.0000 1.8478 1.9232 3.0958 20100818 45802.700 5850184 1282107482.80 -1.0000 -1.0000 1.8464 1.9219 3.0915 20100818 45802.800 5850246 1282107482.90 -1.0000 -1.0000 1.8455 1.9209 3.0947 20100818 45802.900 5850371 1282107483.00 -1.0000 -1.0000 1.8450 1.9202 3.0954 20100818 45803.000 5850465 1282107483.10 -1.0000 -1.0000 1.8464 1.9218 3.0792 20100818 45803.100 5850559 1282107483.20 -1.0000 -1.0000 1.8437 1.9193 3.1052 20100818 45803.200 5850684 1282107483.30 -1.0000 -1.0000 1.8455 1.9211 3.1018 20100818 45803.300 5850762 1282107483.40 -1.0000 -1.0000 1.8458 1.9210 3.0916 20100818 45803.400 5850887 1282107483.50 -1.0000 -1.0000 1.8455 1.9210 3.1021 20100818 45803.500 5850965 1282107483.60 -1.0000 -1.0000 1.8455 1.9210 3.0995 20100818 45803.600 5851059 1282107483.70 -1.0000 -1.0000 1.8473 1.9225 3.0835 20100818 45803.700 5851184 1282107483.80 -1.0000 -1.0000 1.8453 1.9206 3.0915 20100818 45803.800 5851246 1282107483.90 -1.0000 -1.0000 1.8476 1.9230 3.0859 20100818 45803.900 5851371 1282107484.00 -1.0000 -1.0000 1.8460 1.9212 3.0899 20100818 45804.000 5851465 1282107484.10 -1.0000 -1.0000 1.8467 1.9221 3.0909 20100818 45804.100 5851559 1282107484.20 -1.0000 -1.0000 1.8458 1.9210 3.0773 20100818 45804.200 5851684 1282107484.30 -1.0000 -1.0000 1.8489 1.9242 3.0886 20100818 45804.300 5851762 1282107484.40 -1.0000 -1.0000 1.8476 1.9231 3.0947 20100818 45804.400 5851887 1282107484.50 -1.0000 -1.0000 1.8445 1.9201 3.1050 20100818 45804.500 5851965 1282107484.60 -1.0000 -1.0000 1.8464 1.9219 3.0940 20100818 45804.600 5852059 1282107484.70 -1.0000 -1.0000 1.8440 1.9197 3.0949 20100818 45804.700 5852184 1282107484.80 -1.0000 -1.0000 1.8467 1.9224 3.0960 20100818 45804.800 5852246 1282107484.90 -1.0000 -1.0000 1.8454 1.9208 3.1003 20100818 45804.900 5852371 1282107485.00 -1.0000 -1.0000 1.8450 1.9203 3.0932 20100818 45805.000 5852465 1282107485.10 -1.0000 -1.0000 1.8464 1.9219 3.0971 20100818 45805.100 5852559 1282107485.20 -1.0000 -1.0000 1.8463 1.9218 3.0876 20100818 45805.200 5852684 1282107485.30 -1.0000 -1.0000 1.8474 1.9230 3.1145 20100818 45805.300 5852762 1282107485.40 -1.0000 -1.0000 1.8494 1.9247 3.0856 20100818 45805.400 5852887 1282107485.50 -1.0000 -1.0000 1.8460 1.9212 3.0819 20100818 45805.500 5852965 1282107485.60 -1.0000 -1.0000 1.8472 1.9228 3.1038 20100818 45805.600 5853059 1282107485.70 -1.0000 -1.0000 1.8483 1.9238 3.1033 20100818 45805.700 5853184 1282107485.80 -1.0000 -1.0000 1.8496 1.9249 3.0948 20100818 45805.800 5853246 1282107485.90 -1.0000 -1.0000 1.8452 1.9205 3.0888 20100818 45805.900 5853371 1282107486.00 -1.0000 -1.0000 1.8458 1.9211 3.0819 20100818 45806.000 5853465 1282107486.10 -1.0000 -1.0000 1.8449 1.9204 3.1011 20100818 45806.100 5853559 1282107486.20 -1.0000 -1.0000 1.8485 1.9239 3.0801 20100818 45806.200 5853684 1282107486.30 -1.0000 -1.0000 1.8483 1.9237 3.0947 20100818 45806.300 5853762 1282107486.40 -1.0000 -1.0000 1.8460 1.9216 3.0997 20100818 45806.400 5853887 1282107486.50 -1.0000 -1.0000 1.8427 1.9184 3.1041 20100818 45806.500 5853965 1282107486.60 -1.0000 -1.0000 1.8480 1.9234 3.0792 20100818 45806.600 5854059 1282107486.70 -1.0000 -1.0000 1.8450 1.9205 3.1055 20100818 45806.700 5854184 1282107486.80 -1.0000 -1.0000 1.8473 1.9231 3.1257 20100818 45806.800 5854246 1282107486.90 -1.0000 -1.0000 1.8475 1.9232 3.0905 20100818 45806.900 5854371 1282107487.00 -1.0000 -1.0000 1.8462 1.9221 3.1105 20100818 45807.000 5854465 1282107487.10 -1.0000 -1.0000 1.8462 1.9218 3.0938 20100818 45807.100 5854559 1282107487.20 -1.0000 -1.0000 1.8462 1.9221 3.1206 20100818 45807.200 5854684 1282107487.30 -1.0000 -1.0000 1.8476 1.9236 3.1172 20100818 45807.300 5854762 1282107487.40 -1.0000 -1.0000 1.8451 1.9209 3.1029 20100818 45807.400 5854887 1282107487.50 -1.0000 -1.0000 1.8468 1.9227 3.1058 20100818 45807.500 5854965 1282107487.60 -1.0000 -1.0000 1.8457 1.9214 3.1044 20100818 45807.600 5855059 1282107487.70 -1.0000 -1.0000 1.8462 1.9215 3.0792 20100818 45807.700 5855184 1282107487.80 -1.0000 -1.0000 1.8454 1.9211 3.1100 20100818 45807.800 5855262 1282107487.90 -1.0000 -1.0000 1.8457 1.9215 3.1096 20100818 45807.900 5855387 1282107488.00 -1.0000 -1.0000 1.8444 1.9202 3.1118 20100818 45808.000 5855465 1282107488.10 -1.0000 -1.0000 1.8468 1.9225 3.1026 20100818 45808.100 5855559 1282107488.20 -1.0000 -1.0000 1.8445 1.9202 3.1105 20100818 45808.200 5855684 1282107488.30 -1.0000 -1.0000 1.8466 1.9224 3.1003 20100818 45808.300 5855762 1282107488.40 -1.0000 -1.0000 1.8461 1.9218 3.1114 20100818 45808.400 5855887 1282107488.50 -1.0000 -1.0000 1.8445 1.9201 3.0979 20100818 45808.500 5855965 1282107488.60 -1.0000 -1.0000 1.8468 1.9226 3.1042 20100818 45808.600 5856059 1282107488.70 -1.0000 -1.0000 1.8463 1.9221 3.1196 20100818 45808.700 5856184 1282107488.80 -1.0000 -1.0000 1.8452 1.9209 3.1132 20100818 45808.800 5856262 1282107488.90 -1.0000 -1.0000 1.8454 1.9214 3.1214 20100818 45808.900 5856387 1282107489.00 -1.0000 -1.0000 1.8448 1.9203 3.0768 20100818 45809.000 5856465 1282107489.10 -1.0000 -1.0000 1.8486 1.9243 3.1085 20100818 45809.100 5856559 1282107489.20 -1.0000 -1.0000 1.8459 1.9215 3.1089 20100818 45809.200 5856684 1282107489.30 -1.0000 -1.0000 1.8460 1.9214 3.0839 20100818 45809.300 5856762 1282107489.40 -1.0000 -1.0000 1.8440 1.9197 3.1048 20100818 45809.400 5856887 1282107489.50 -1.0000 -1.0000 1.8452 1.9210 3.1088 20100818 45809.500 5856965 1282107489.60 -1.0000 -1.0000 1.8477 1.9235 3.1043 20100818 45809.600 5857059 1282107489.70 -1.0000 -1.0000 1.8452 1.9211 3.1089 20100818 45809.700 5857184 1282107489.80 -1.0000 -1.0000 1.8457 1.9215 3.1118 20100818 45809.800 5857262 1282107489.90 -1.0000 -1.0000 1.8468 1.9226 3.1039 20100818 45809.900 5857387 1282107490.00 -1.0000 -1.0000 1.8487 1.9246 3.1042 20100818 45810.000 5857465 1282107490.10 -1.0000 -1.0000 1.8466 1.9224 3.1009 20100818 45810.100 5857559 1282107490.20 -1.0000 -1.0000 1.8449 1.9206 3.1164 20100818 45810.200 5857684 1282107490.30 -1.0000 -1.0000 1.8471 1.9228 3.1022 20100818 45810.300 5857762 1282107490.40 -1.0000 -1.0000 1.8464 1.9224 3.1217 20100818 45810.400 5857887 1282107490.50 -1.0000 -1.0000 1.8458 1.9218 3.1177 20100818 45810.500 5857965 1282107490.60 -1.0000 -1.0000 1.8470 1.9229 3.0969 20100818 45810.600 5858059 1282107490.70 -1.0000 -1.0000 1.8424 1.9182 3.1142 20100818 45810.700 5858184 1282107490.80 -1.0000 -1.0000 1.8480 1.9239 3.1084 20100818 45810.800 5858262 1282107490.90 -1.0000 -1.0000 1.8462 1.9222 3.1156 20100818 45810.900 5858387 1282107491.00 -1.0000 -1.0000 1.8469 1.9227 3.1054 20100818 45811.000 5858465 1282107491.10 -1.0000 -1.0000 1.8445 1.9203 3.1199 20100818 45811.100 5858559 1282107491.20 -1.0000 -1.0000 1.8458 1.9217 3.1195 20100818 45811.200 5858684 1282107491.30 -1.0000 -1.0000 1.8469 1.9225 3.0943 20100818 45811.300 5858762 1282107491.40 -1.0000 -1.0000 1.8458 1.9214 3.1054 20100818 45811.400 5858887 1282107491.50 -1.0000 -1.0000 1.8484 1.9242 3.1167 20100818 45811.500 5858965 1282107491.60 -1.0000 -1.0000 1.8473 1.9233 3.1300 20100818 45811.600 5859059 1282107491.70 -1.0000 -1.0000 1.8458 1.9217 3.1045 20100818 45811.700 5859184 1282107491.80 -1.0000 -1.0000 1.8441 1.9196 3.0967 20100818 45811.800 5859262 1282107491.90 -1.0000 -1.0000 1.8452 1.9211 3.1156 20100818 45811.900 5859387 1282107492.00 -1.0000 -1.0000 1.8445 1.9203 3.1128 20100818 45812.000 5859465 1282107492.10 -1.0000 -1.0000 1.8434 1.9189 3.1064 20100818 45812.100 5859590 1282107492.20 -1.0000 -1.0000 1.8462 1.9221 3.1185 20100818 45812.200 5859668 1282107492.30 -1.0000 -1.0000 1.8454 1.9209 3.0788 20100818 45812.300 5859762 1282107492.40 -1.0000 -1.0000 1.8457 1.9214 3.1072 20100818 45812.400 5859887 1282107492.50 -1.0000 -1.0000 1.8462 1.9219 3.1116 20100818 45812.500 5859965 1282107492.60 -1.0000 -1.0000 1.8478 1.9236 3.0930 20100818 45812.600 5900059 1282107492.70 -1.0000 -1.0000 1.8454 1.9214 3.1192 20100818 45812.700 5900184 1282107492.80 -1.0000 -1.0000 1.8454 1.9214 3.1128 20100818 45812.800 5900262 1282107492.90 -1.0000 -1.0000 1.8457 1.9215 3.1054 20100818 45812.900 5900387 1282107493.00 -1.0000 -1.0000 1.8454 1.9212 3.1120 20100818 45813.000 5900465 1282107493.10 -1.0000 -1.0000 1.8476 1.9235 3.1085 20100818 45813.100 5900559 1282107493.20 -1.0000 -1.0000 1.8457 1.9215 3.1229 20100818 45813.200 5900684 1282107493.30 -1.0000 -1.0000 1.8455 1.9210 3.0954 20100818 45813.300 5900762 1282107493.40 -1.0000 -1.0000 1.8454 1.9214 3.1178 20100818 45813.400 5900887 1282107493.50 -1.0000 -1.0000 1.8470 1.9225 3.0819 20100818 45813.500 5900965 1282107493.60 -1.0000 -1.0000 1.8450 1.9208 3.1000 20100818 45813.600 5901059 1282107493.70 -1.0000 -1.0000 1.8434 1.9190 3.0987 20100818 45813.700 5901184 1282107493.80 -1.0000 -1.0000 1.8470 1.9229 3.1238 20100818 45813.800 5901262 1282107493.90 -1.0000 -1.0000 1.8452 1.9214 3.1314 20100818 45813.900 5901387 1282107494.00 -1.0000 -1.0000 1.8465 1.9226 3.1214 20100818 45814.000 5901465 1282107494.10 -1.0000 -1.0000 1.8484 1.9244 3.1093 20100818 45814.100 5901559 1282107494.20 -1.0000 -1.0000 1.8461 1.9218 3.1052 20100818 45814.200 5901684 1282107494.30 -1.0000 -1.0000 1.8448 1.9207 3.1098 20100818 45814.300 5901762 1282107494.40 -1.0000 -1.0000 1.8449 1.9210 3.1241 20100818 45814.400 5901856 1282107494.50 -1.0000 -1.0000 1.8468 1.9228 3.1088 20100818 45814.500 5901981 1282107494.60 -1.0000 -1.0000 1.8458 1.9217 3.1117 20100818 45814.600 5902059 1282107494.70 -1.0000 -1.0000 1.8468 1.9228 3.1182 20100818 45814.700 5902184 1282107494.80 -1.0000 -1.0000 1.8469 1.9228 3.1026 20100818 45814.800 5902262 1282107494.90 -1.0000 -1.0000 1.8474 1.9233 3.1164 20100818 45814.900 5902387 1282107495.00 -1.0000 -1.0000 1.8483 1.9246 3.1250 20100818 45815.000 5902465 1282107495.10 -1.0000 -1.0000 1.8450 1.9210 3.1002 20100818 45815.100 5902559 1282107495.20 -1.0000 -1.0000 1.8466 1.9223 3.0970 20100818 45815.200 5902684 1282107495.30 -1.0000 -1.0000 1.8456 1.9214 3.1121 20100818 45815.300 5902762 1282107495.40 -1.0000 -1.0000 1.8452 1.9209 3.1021 20100818 45815.400 5902887 1282107495.50 -1.0000 -1.0000 1.8450 1.9209 3.1241 20100818 45815.500 5902965 1282107495.60 -1.0000 -1.0000 1.8452 1.9209 3.1131 20100818 45815.600 5903059 1282107495.70 -1.0000 -1.0000 1.8448 1.9206 3.1171 20100818 45815.700 5903184 1282107495.80 -1.0000 -1.0000 1.8458 1.9213 3.0904 20100818 45815.800 5903262 1282107495.90 -1.0000 -1.0000 1.8464 1.9220 3.0980 20100818 45815.900 5903387 1282107496.00 -1.0000 -1.0000 1.8469 1.9229 3.1169 20100818 45816.000 5903465 1282107496.10 -1.0000 -1.0000 1.8485 1.9244 3.1084 20100818 45816.100 5903559 1282107496.20 -1.0000 -1.0000 1.8469 1.9227 3.1117 20100818 45816.200 5903652 1282107496.30 -1.0000 -1.0000 1.8475 1.9234 3.1101 20100818 45816.300 5903777 1282107496.40 -1.0000 -1.0000 1.8452 1.9210 3.1044 20100818 45816.400 5903871 1282107496.50 -1.0000 -1.0000 1.8450 1.9209 3.1394 20100818 45816.500 5903965 1282107496.60 -1.0000 -1.0000 1.8454 1.9207 3.0919 20100818 45816.600 5904059 1282107496.70 -1.0000 -1.0000 1.8471 1.9230 3.1179 20100818 45816.700 5904184 1282107496.80 -1.0000 -1.0000 1.8454 1.9214 3.1151 20100818 45816.800 5904262 1282107496.90 -1.0000 -1.0000 1.8468 1.9228 3.1129 20100818 45816.900 5904387 1282107497.00 -1.0000 -1.0000 1.8475 1.9235 3.1254 20100818 45817.000 5904465 1282107497.10 -1.0000 -1.0000 1.8469 1.9228 3.1020 20100818 45817.100 5904559 1282107497.20 -1.0000 -1.0000 1.8465 1.9225 3.1126 20100818 45817.200 5904668 1282107497.30 -1.0000 -1.0000 1.8460 1.9219 3.1169 20100818 45817.300 5904793 1282107497.40 -1.0000 -1.0000 1.8462 1.9219 3.1045 20100818 45817.400 5904871 1282107497.50 -1.0000 -1.0000 1.8446 1.9208 3.1400 20100818 45817.500 5904965 1282107497.60 -1.0000 -1.0000 1.8458 1.9219 3.1185 20100818 45817.600 5905059 1282107497.70 -1.0000 -1.0000 1.8473 1.9236 3.1182 20100818 45817.700 5905184 1282107497.80 -1.0000 -1.0000 1.8446 1.9207 3.1150 20100818 45817.800 5905262 1282107497.90 -1.0000 -1.0000 1.8446 1.9204 3.1179 20100818 45817.900 5905387 1282107498.00 -1.0000 -1.0000 1.8470 1.9228 3.1092 20100818 45818.000 5905465 1282107498.10 -1.0000 -1.0000 1.8438 1.9198 3.1268 20100818 45818.100 5905559 1282107498.20 -1.0000 -1.0000 1.8457 1.9217 3.1147 20100818 45818.200 5905684 1282107498.30 -1.0000 -1.0000 1.8448 1.9207 3.1181 20100818 45818.300 5905762 1282107498.40 -1.0000 -1.0000 1.8456 1.9216 3.1184 20100818 45818.400 5905887 1282107498.50 -1.0000 -1.0000 1.8455 1.9214 3.1088 20100818 45818.500 5905965 1282107498.60 -1.0000 -1.0000 1.8450 1.9212 3.1240 20100818 45818.600 5906059 1282107498.70 -1.0000 -1.0000 1.8451 1.9212 3.1258 20100818 45818.700 5906152 1282107498.80 -1.0000 -1.0000 1.8469 1.9229 3.1122 20100818 45818.800 5906277 1282107498.90 -1.0000 -1.0000 1.8472 1.9231 3.1052 20100818 45818.900 5906371 1282107499.00 -1.0000 -1.0000 1.8449 1.9209 3.1253 20100818 45819.000 5906465 1282107499.10 -1.0000 -1.0000 1.8442 1.9201 3.1162 20100818 45819.100 5906559 1282107499.20 -1.0000 -1.0000 1.8442 1.9202 3.1242 20100818 45819.200 5906684 1282107499.30 -1.0000 -1.0000 1.8445 1.9207 3.1194 20100818 45819.300 5906762 1282107499.40 -1.0000 -1.0000 1.8446 1.9207 3.1246 20100818 45819.400 5906887 1282107499.50 -1.0000 -1.0000 1.8471 1.9229 3.1015 20100818 45819.500 5906965 1282107499.60 -1.0000 -1.0000 1.8478 1.9239 3.1268 20100818 45819.600 5907059 1282107499.70 -1.0000 -1.0000 1.8447 1.9203 3.1034 20100818 45819.700 5907152 1282107499.80 -1.0000 -1.0000 1.8452 1.9211 3.1308 20100818 45819.800 5907277 1282107499.90 -1.0000 -1.0000 1.8467 1.9229 3.1140 20100818 45819.900 5907371 1282107500.00 -1.0000 -1.0000 1.8474 1.9236 3.1287 20100818 45820.000 5907465 1282107500.10 -1.0000 -1.0000 1.8450 1.9211 3.1255 20100818 45820.100 5907559 1282107500.20 -1.0000 -1.0000 1.8439 1.9201 3.1373 20100818 45820.200 5907684 1282107500.30 -1.0000 -1.0000 1.8447 1.9206 3.1077 20100818 45820.300 5907762 1282107500.40 -1.0000 -1.0000 1.8488 1.9249 3.1164 20100818 45820.400 5907887 1282107500.50 -1.0000 -1.0000 1.8445 1.9203 3.1162 20100818 45820.500 5907965 1282107500.60 -1.0000 -1.0000 1.8468 1.9230 3.1164 20100818 45820.600 5908059 1282107500.70 -1.0000 -1.0000 1.8440 1.9204 3.1305 20100818 45820.700 5908152 1282107500.80 -1.0000 -1.0000 1.8437 1.9196 3.1081 20100818 45820.800 5908277 1282107500.90 -1.0000 -1.0000 1.8463 1.9224 3.1252 20100818 45820.900 5908371 1282107501.00 -1.0000 -1.0000 1.8438 1.9196 3.1135 20100818 45821.000 5908465 1282107501.10 -1.0000 -1.0000 1.8462 1.9225 3.1391 20100818 45821.100 5908559 1282107501.20 -1.0000 -1.0000 1.8465 1.9225 3.1196 20100818 45821.200 5908684 1282107501.30 -1.0000 -1.0000 1.8436 1.9195 3.1177 20100818 45821.300 5908762 1282107501.40 -1.0000 -1.0000 1.8478 1.9240 3.1242 20100818 45821.400 5908887 1282107501.50 -1.0000 -1.0000 1.8451 1.9215 3.1345 20100818 45821.500 5908965 1282107501.60 -1.0000 -1.0000 1.8437 1.9200 3.1352 20100818 45821.600 5909059 1282107501.70 -1.0000 -1.0000 1.8454 1.9213 3.1019 20100818 45821.700 5909152 1282107501.80 -1.0000 -1.0000 1.8458 1.9220 3.1325 20100818 45821.800 5909277 1282107501.90 -1.0000 -1.0000 1.8462 1.9225 3.1311 20100818 45821.900 5909371 1282107502.00 -1.0000 -1.0000 1.8421 1.9182 3.1239 20100818 45822.000 5909465 1282107502.10 -1.0000 -1.0000 1.8487 1.9252 3.1235 20100818 45822.100 5909559 1282107502.20 -1.0000 -1.0000 1.8432 1.9195 3.1367 20100818 45822.200 5909684 1282107502.30 -1.0000 -1.0000 1.8463 1.9225 3.1226 20100818 45822.300 5909762 1282107502.40 -1.0000 -1.0000 1.8471 1.9233 3.1384 20100818 45822.400 5909887 1282107502.50 -1.0000 -1.0000 1.8477 1.9237 3.1173 20100818 45822.500 5909965 1282107502.60 -1.0000 -1.0000 1.8438 1.9200 3.1274 20100818 45822.600 5910059 1282107502.70 -1.0000 -1.0000 1.8442 1.9202 3.1245 20100818 45822.700 5910152 1282107502.80 -1.0000 -1.0000 1.8449 1.9208 3.1177 20100818 45822.800 5910277 1282107502.90 -1.0000 -1.0000 1.8456 1.9218 3.1310 20100818 45822.900 5910371 1282107503.00 -1.0000 -1.0000 1.8459 1.9220 3.1256 20100818 45823.000 5910465 1282107503.10 -1.0000 -1.0000 1.8449 1.9211 3.1297 20100818 45823.100 5910559 1282107503.20 -1.0000 -1.0000 1.8473 1.9238 3.1400 20100818 45823.200 5910684 1282107503.30 -1.0000 -1.0000 1.8455 1.9216 3.1280 20100818 45823.300 5910762 1282107503.40 -1.0000 -1.0000 1.8457 1.9217 3.1282 20100818 45823.400 5910887 1282107503.50 -1.0000 -1.0000 1.8465 1.9226 3.1193 20100818 45823.500 5910965 1282107503.60 -1.0000 -1.0000 1.8445 1.9205 3.1180 20100818 45823.600 5911059 1282107503.70 -1.0000 -1.0000 1.8432 1.9193 3.1287 20100818 45823.700 5911184 1282107503.80 -1.0000 -1.0000 1.8458 1.9219 3.1020 20100818 45823.800 5911262 1282107503.90 -1.0000 -1.0000 1.8426 1.9190 3.1521 20100818 45823.900 5911387 1282107504.00 -1.0000 -1.0000 1.8421 1.9182 3.1261 20100818 45824.000 5911465 1282107504.10 -1.0000 -1.0000 1.8442 1.9204 3.1317 20100818 45824.100 5911559 1282107504.20 -1.0000 -1.0000 1.8464 1.9227 3.1268 20100818 45824.200 5911652 1282107504.30 -1.0000 -1.0000 1.8498 1.9263 3.1279 20100818 45824.300 5911777 1282107504.40 -1.0000 -1.0000 1.8460 1.9223 3.1315 20100818 45824.400 5911871 1282107504.50 -1.0000 -1.0000 1.8453 1.9213 3.1039 20100818 45824.500 5911965 1282107504.60 -1.0000 -1.0000 1.8431 1.9193 3.1355 20100818 45824.600 5912059 1282107504.70 -1.0000 -1.0000 1.8442 1.9204 3.1303 20100818 45824.700 5912184 1282107504.80 -1.0000 -1.0000 1.8440 1.9199 3.0995 20100818 45824.800 5912262 1282107504.90 -1.0000 -1.0000 1.8441 1.9201 3.1327 20100818 45824.900 5912387 1282107505.00 -1.0000 -1.0000 1.8460 1.9219 3.1143 20100818 45825.000 5912465 1282107505.10 -1.0000 -1.0000 1.8446 1.9211 3.1550 20100818 45825.100 5912559 1282107505.20 -1.0000 -1.0000 1.8456 1.9218 3.1406 20100818 45825.200 5912684 1282107505.30 -1.0000 -1.0000 1.8457 1.9219 3.1212 20100818 45825.300 5912762 1282107505.40 -1.0000 -1.0000 1.8465 1.9228 3.1206 20100818 45825.400 5912887 1282107505.50 -1.0000 -1.0000 1.8465 1.9228 3.1157 20100818 45825.500 5912965 1282107505.60 -1.0000 -1.0000 1.8488 1.9253 3.1324 20100818 45825.600 5913059 1282107505.70 -1.0000 -1.0000 1.8467 1.9231 3.1352 20100818 45825.700 5913184 1282107505.80 -1.0000 -1.0000 1.8432 1.9195 3.1367 20100818 45825.800 5913262 1282107505.90 -1.0000 -1.0000 1.8461 1.9225 3.1299 20100818 45825.900 5913387 1282107506.00 -1.0000 -1.0000 1.8462 1.9225 3.1241 20100818 45826.000 5913449 1282107506.10 -1.0000 -1.0000 1.8455 1.9218 3.1338 20100818 45826.100 5913574 1282107506.20 -1.0000 -1.0000 1.8453 1.9218 3.1413 20100818 45826.200 5913668 1282107506.30 -1.0000 -1.0000 1.8448 1.9212 3.1366 20100818 45826.300 5913762 1282107506.40 -1.0000 -1.0000 1.8441 1.9206 3.1449 20100818 45826.400 5913887 1282107506.50 -1.0000 -1.0000 1.8461 1.9225 3.1160 20100818 45826.500 5913965 1282107506.60 -1.0000 -1.0000 1.8437 1.9203 3.1477 20100818 45826.600 5914059 1282107506.70 -1.0000 -1.0000 1.8449 1.9211 3.1262 20100818 45826.700 5914184 1282107506.80 -1.0000 -1.0000 1.8454 1.9217 3.1328 20100818 45826.800 5914262 1282107506.90 -1.0000 -1.0000 1.8464 1.9227 3.1294 20100818 45826.900 5914387 1282107507.00 -1.0000 -1.0000 1.8426 1.9187 3.1301 20100818 45827.000 5914465 1282107507.10 -1.0000 -1.0000 1.8459 1.9222 3.1393 20100818 45827.100 5914559 1282107507.20 -1.0000 -1.0000 1.8463 1.9227 3.1258 20100818 45827.200 5914684 1282107507.30 -1.0000 -1.0000 1.8447 1.9212 3.1378 20100818 45827.300 5914762 1282107507.40 -1.0000 -1.0000 1.8462 1.9228 3.1519 20100818 45827.400 5914887 1282107507.50 -1.0000 -1.0000 1.8460 1.9224 3.1310 20100818 45827.500 5914965 1282107507.60 -1.0000 -1.0000 1.8449 1.9213 3.1337 20100818 45827.600 5915059 1282107507.70 -1.0000 -1.0000 1.8455 1.9219 3.1359 20100818 45827.700 5915152 1282107507.80 -1.0000 -1.0000 1.8461 1.9226 3.1371 20100818 45827.800 5915277 1282107507.90 -1.0000 -1.0000 1.8450 1.9214 3.1355 20100818 45827.900 5915371 1282107508.00 -1.0000 -1.0000 1.8446 1.9209 3.1395 20100818 45828.000 5915465 1282107508.10 -1.0000 -1.0000 1.8471 1.9234 3.1207 20100818 45828.100 5915559 1282107508.20 -1.0000 -1.0000 1.8445 1.9211 3.1518 20100818 45828.200 5915684 1282107508.30 -1.0000 -1.0000 1.8444 1.9206 3.1156 20100818 45828.300 5915762 1282107508.40 -1.0000 -1.0000 1.8437 1.9199 3.1325 20100818 45828.400 5915887 1282107508.50 -1.0000 -1.0000 1.8449 1.9214 3.1479 20100818 45828.500 5915965 1282107508.60 -1.0000 -1.0000 1.8474 1.9239 3.1382 20100818 45828.600 5916059 1282107508.70 -1.0000 -1.0000 1.8467 1.9231 3.1267 20100818 45828.700 5916184 1282107508.80 -1.0000 -1.0000 1.8465 1.9233 3.1508 20100818 45828.800 5916262 1282107508.90 -1.0000 -1.0000 1.8457 1.9224 3.1346 20100818 45828.900 5916387 1282107509.00 -1.0000 -1.0000 1.8455 1.9219 3.1356 20100818 45829.000 5916465 1282107509.10 -1.0000 -1.0000 1.8437 1.9200 3.1337 20100818 45829.100 5916574 1282107509.20 -1.0000 -1.0000 1.8454 1.9217 3.1284 20100818 45829.200 5916668 1282107509.30 -1.0000 -1.0000 1.8445 1.9211 3.1476 20100818 45829.300 5916762 1282107509.40 -1.0000 -1.0000 1.8487 1.9252 3.1393 20100818 45829.400 5916887 1282107509.50 -1.0000 -1.0000 1.8481 1.9244 3.1255 20100818 45829.500 5916965 1282107509.60 -1.0000 -1.0000 1.8460 1.9226 3.1491 20100818 45829.600 5917059 1282107509.70 -1.0000 -1.0000 1.8452 1.9218 3.1432 20100818 45829.700 5917184 1282107509.80 -1.0000 -1.0000 1.8470 1.9235 3.1412 20100818 45829.800 5917262 1282107509.90 -1.0000 -1.0000 1.8466 1.9233 3.1500 20100818 45829.900 5917387 1282107510.00 -1.0000 -1.0000 1.8443 1.9206 3.1257 20100818 45830.000 5917465 1282107510.10 -1.0000 -1.0000 1.8456 1.9221 3.1259 20100818 45830.100 5917574 1282107510.20 -1.0000 -1.0000 1.8459 1.9227 3.1521 20100818 45830.200 5917668 1282107510.30 -1.0000 -1.0000 1.8436 1.9201 3.1299 20100818 45830.300 5917762 1282107510.40 -1.0000 -1.0000 1.8437 1.9202 3.1427 20100818 45830.400 5917887 1282107510.50 -1.0000 -1.0000 1.8409 1.9175 3.1485 20100818 45830.500 5917965 1282107510.60 -1.0000 -1.0000 1.8440 1.9204 3.1340 20100818 45830.600 5918059 1282107510.70 -1.0000 -1.0000 1.8444 1.9209 3.1373 20100818 45830.700 5918184 1282107510.80 -1.0000 -1.0000 1.8475 1.9239 3.1318 20100818 45830.800 5918262 1282107510.90 -1.0000 -1.0000 1.8451 1.9216 3.1486 20100818 45830.900 5918387 1282107511.00 -1.0000 -1.0000 1.8460 1.9224 3.1339 20100818 45831.000 5918481 1282107511.10 -1.0000 -1.0000 1.8439 1.9205 3.1495 20100818 45831.100 5918574 1282107511.20 -1.0000 -1.0000 1.8449 1.9215 3.1449 20100818 45831.200 5918668 1282107511.30 -1.0000 -1.0000 1.8459 1.9223 3.1360 20100818 45831.300 5918762 1282107511.40 -1.0000 -1.0000 1.8451 1.9216 3.1463 20100818 45831.400 5918887 1282107511.50 -1.0000 -1.0000 1.8450 1.9215 3.1353 20100818 45831.500 5918965 1282107511.60 -1.0000 -1.0000 1.8458 1.9223 3.1400 20100818 45831.600 5919059 1282107511.70 -1.0000 -1.0000 1.8437 1.9198 3.1280 20100818 45831.700 5919184 1282107511.80 -1.0000 -1.0000 1.8422 1.9185 3.1417 20100818 45831.800 5919262 1282107511.90 -1.0000 -1.0000 1.8445 1.9210 3.1406 20100818 45831.900 5919387 1282107512.00 -1.0000 -1.0000 1.8457 1.9224 3.1449 20100818 45832.000 5919465 1282107512.10 -1.0000 -1.0000 1.8451 1.9218 3.1481 20100818 45832.100 5919574 1282107512.20 -1.0000 -1.0000 1.8455 1.9218 3.1236 20100818 45832.200 5919668 1282107512.30 -1.0000 -1.0000 1.8441 1.9208 3.1434 20100818 45832.300 5919762 1282107512.40 -1.0000 -1.0000 1.8451 1.9219 3.1529 20100818 45832.400 5919887 1282107512.50 -1.0000 -1.0000 1.8449 1.9218 3.1505 20100818 45832.500 5919965 1282107512.60 -1.0000 -1.0000 1.8437 1.9207 3.1656 20100818 45832.600 5920059 1282107512.70 -1.0000 -1.0000 1.8449 1.9217 3.1548 20100818 45832.700 5920184 1282107512.80 -1.0000 -1.0000 1.8498 1.9266 3.1436 20100818 45832.800 5920262 1282107512.90 -1.0000 -1.0000 1.8462 1.9230 3.1402 20100818 45832.900 5920387 1282107513.00 -1.0000 -1.0000 1.8469 1.9236 3.1512 20100818 45833.000 5920481 1282107513.10 -1.0000 -1.0000 1.8449 1.9214 3.1432 20100818 45833.100 5920574 1282107513.20 -1.0000 -1.0000 1.8464 1.9230 3.1383 20100818 45833.200 5920668 1282107513.30 -1.0000 -1.0000 1.8434 1.9200 3.1455 20100818 45833.300 5920762 1282107513.40 -1.0000 -1.0000 1.8463 1.9228 3.1317 20100818 45833.400 5920887 1282107513.50 -1.0000 -1.0000 1.8439 1.9203 3.1368 20100818 45833.500 5920965 1282107513.60 -1.0000 -1.0000 1.8419 1.9184 3.1543 20100818 45833.600 5921059 1282107513.70 -1.0000 -1.0000 1.8452 1.9218 3.1448 20100818 45833.700 5921184 1282107513.80 -1.0000 -1.0000 1.8451 1.9221 3.1610 20100818 45833.800 5921262 1282107513.90 -1.0000 -1.0000 1.8482 1.9254 3.1664 20100818 45833.900 5921387 1282107514.00 -1.0000 -1.0000 1.8435 1.9205 3.1592 20100818 45834.000 5921465 1282107514.10 -1.0000 -1.0000 1.8477 1.9247 3.1401 20100818 45834.100 5921559 1282107514.20 -1.0000 -1.0000 1.8439 1.9210 3.1612 20100818 45834.200 5921684 1282107514.30 -1.0000 -1.0000 1.8441 1.9207 3.1475 20100818 45834.300 5921762 1282107514.40 -1.0000 -1.0000 1.8441 1.9206 3.1627 20100818 45834.400 5921887 1282107514.50 -1.0000 -1.0000 1.8438 1.9202 3.1376 20100818 45834.500 5921965 1282107514.60 -1.0000 -1.0000 1.8451 1.9216 3.1335 20100818 45834.600 5922059 1282107514.70 -1.0000 -1.0000 1.8450 1.9215 3.1332 20100818 45834.700 5922184 1282107514.80 -1.0000 -1.0000 1.8459 1.9226 3.1501 20100818 45834.800 5922262 1282107514.90 -1.0000 -1.0000 1.8452 1.9220 3.1500 20100818 45834.900 5922387 1282107515.00 -1.0000 -1.0000 1.8448 1.9218 3.1547 20100818 45835.000 5922465 1282107515.10 -1.0000 -1.0000 1.8449 1.9216 3.1421 20100818 45835.100 5922590 1282107515.20 -1.0000 -1.0000 1.8433 1.9200 3.1499 20100818 45835.200 5922668 1282107515.30 -1.0000 -1.0000 1.8455 1.9226 3.1712 20100818 45835.300 5922762 1282107515.40 -1.0000 -1.0000 1.8445 1.9212 3.1420 20100818 45835.400 5922887 1282107515.50 -1.0000 -1.0000 1.8432 1.9198 3.1455 20100818 45835.500 5922965 1282107515.60 -1.0000 -1.0000 1.8436 1.9201 3.1370 20100818 45835.600 5923059 1282107515.70 -1.0000 -1.0000 1.8448 1.9214 3.1515 20100818 45835.700 5923184 1282107515.80 -1.0000 -1.0000 1.8462 1.9229 3.1294 20100818 45835.800 5923262 1282107515.90 -1.0000 -1.0000 1.8444 1.9211 3.1453 20100818 45835.900 5923387 1282107516.00 -1.0000 -1.0000 1.8458 1.9226 3.1472 20100818 45836.000 5923465 1282107516.10 -1.0000 -1.0000 1.8468 1.9240 3.1635 20100818 45836.100 5923590 1282107516.20 -1.0000 -1.0000 1.8460 1.9232 3.1694 20100818 45836.200 5923668 1282107516.30 -1.0000 -1.0000 1.8435 1.9201 3.1375 20100818 45836.300 5923762 1282107516.40 -1.0000 -1.0000 1.8435 1.9201 3.1415 20100818 45836.400 5923887 1282107516.50 -1.0000 -1.0000 1.8452 1.9218 3.1326 20100818 45836.500 5923965 1282107516.60 -1.0000 -1.0000 1.8442 1.9208 3.1472 20100818 45836.600 5924059 1282107516.70 -1.0000 -1.0000 1.8456 1.9224 3.1496 20100818 45836.700 5924184 1282107516.80 -1.0000 -1.0000 1.8436 1.9204 3.1493 20100818 45836.800 5924262 1282107516.90 -1.0000 -1.0000 1.8449 1.9213 3.1317 20100818 45836.900 5924387 1282107517.00 -1.0000 -1.0000 1.8440 1.9203 3.1325 20100818 45837.000 5924465 1282107517.10 -1.0000 -1.0000 1.8437 1.9202 3.1454 20100818 45837.100 5924590 1282107517.20 -1.0000 -1.0000 1.8446 1.9212 3.1486 20100818 45837.200 5924668 1282107517.30 -1.0000 -1.0000 1.8452 1.9216 3.1400 20100818 45837.300 5924762 1282107517.40 -1.0000 -1.0000 1.8462 1.9227 3.1486 20100818 45837.400 5924887 1282107517.50 -1.0000 -1.0000 1.8460 1.9223 3.1189 20100818 45837.500 5924965 1282107517.60 -1.0000 -1.0000 1.8466 1.9230 3.1323 20100818 45837.600 5925059 1282107517.70 -1.0000 -1.0000 1.8473 1.9242 3.1703 20100818 45837.700 5925184 1282107517.80 -1.0000 -1.0000 1.8465 1.9232 3.1496 20100818 45837.800 5925262 1282107517.90 -1.0000 -1.0000 1.8456 1.9221 3.1355 20100818 45837.900 5925387 1282107518.00 -1.0000 -1.0000 1.8451 1.9215 3.1366 20100818 45838.000 5925465 1282107518.10 -1.0000 -1.0000 1.8439 1.9203 3.1355 20100818 45838.100 5925559 1282107518.20 -1.0000 -1.0000 1.8458 1.9221 3.1335 20100818 45838.200 5925684 1282107518.30 -1.0000 -1.0000 1.8458 1.9225 3.1573 20100818 45838.300 5925762 1282107518.40 -1.0000 -1.0000 1.8440 1.9206 3.1520 20100818 45838.400 5925887 1282107518.50 -1.0000 -1.0000 1.8466 1.9230 3.1323 20100818 45838.500 5925965 1282107518.60 -1.0000 -1.0000 1.8459 1.9222 3.1241 20100818 45838.600 5926059 1282107518.70 -1.0000 -1.0000 1.8417 1.9183 3.1383 20100818 45838.700 5926184 1282107518.80 -1.0000 -1.0000 1.8438 1.9206 3.1491 20100818 45838.800 5926262 1282107518.90 -1.0000 -1.0000 1.8437 1.9204 3.1500 20100818 45838.900 5926387 1282107519.00 -1.0000 -1.0000 1.8447 1.9216 3.1505 20100818 45839.000 5926465 1282107519.10 -1.0000 -1.0000 1.8468 1.9236 3.1567 20100818 45839.100 5926559 1282107519.20 -1.0000 -1.0000 1.8462 1.9226 3.1331 20100818 45839.200 5926684 1282107519.30 -1.0000 -1.0000 1.8454 1.9222 3.1682 20100818 45839.300 5926762 1282107519.40 -1.0000 -1.0000 1.8439 1.9204 3.1345 20100818 45839.400 5926887 1282107519.50 -1.0000 -1.0000 1.8483 1.9249 3.1380 20100818 45839.500 5926965 1282107519.60 -1.0000 -1.0000 1.8460 1.9224 3.1315 20100818 45839.600 5927059 1282107519.70 -1.0000 -1.0000 1.8450 1.9216 3.1424 20100818 45839.700 5927184 1282107519.80 -1.0000 -1.0000 1.8460 1.9227 3.1443 20100818 45839.800 5927262 1282107519.90 -1.0000 -1.0000 1.8470 1.9239 3.1646 20100818 45839.900 5927387 1282107520.00 -1.0000 -1.0000 1.8464 1.9230 3.1351 20100818 45840.000 5927465 1282107520.10 -1.0000 -1.0000 1.8440 1.9208 3.1521 20100818 45840.100 5927559 1282107520.20 -1.0000 -1.0000 1.8439 1.9208 3.1482 20100818 45840.200 5927684 1282107520.30 -1.0000 -1.0000 1.8449 1.9212 3.1127 20100818 45840.300 5927762 1282107520.40 -1.0000 -1.0000 1.8458 1.9224 3.1401 20100818 45840.400 5927887 1282107520.50 -1.0000 -1.0000 1.8459 1.9225 3.1555 20100818 45840.500 5927965 1282107520.60 -1.0000 -1.0000 1.8458 1.9225 3.1419 20100818 45840.600 5928059 1282107520.70 -1.0000 -1.0000 1.8424 1.9190 3.1462 20100818 45840.700 5928184 1282107520.80 -1.0000 -1.0000 1.8435 1.9200 3.1441 20100818 45840.800 5928262 1282107520.90 -1.0000 -1.0000 1.8449 1.9211 3.1252 20100818 45840.900 5928387 1282107521.00 -1.0000 -1.0000 1.8463 1.9230 3.1528 20100818 45841.000 5928465 1282107521.10 -1.0000 -1.0000 1.8463 1.9228 3.1203 20100818 45841.100 5928559 1282107521.20 -1.0000 -1.0000 1.8490 1.9257 3.1430 20100818 45841.200 5928684 1282107521.30 -1.0000 -1.0000 1.8447 1.9212 3.1418 20100818 45841.300 5928762 1282107521.40 -1.0000 -1.0000 1.8469 1.9237 3.1560 20100818 45841.400 5928887 1282107521.50 -1.0000 -1.0000 1.8445 1.9210 3.1307 20100818 45841.500 5928965 1282107521.60 -1.0000 -1.0000 1.8435 1.9202 3.1463 20100818 45841.600 5929059 1282107521.70 -1.0000 -1.0000 1.8476 1.9243 3.1340 20100818 45841.700 5929184 1282107521.80 -1.0000 -1.0000 1.8440 1.9209 3.1546 20100818 45841.800 5929262 1282107521.90 -1.0000 -1.0000 1.8450 1.9217 3.1456 20100818 45841.900 5929387 1282107522.00 -1.0000 -1.0000 1.8449 1.9212 3.1251 20100818 45842.000 5929465 1282107522.10 -1.0000 -1.0000 1.8447 1.9211 3.1357 20100818 45842.100 5929559 1282107522.20 -1.0000 -1.0000 1.8457 1.9220 3.1284 20100818 45842.200 5929684 1282107522.30 -1.0000 -1.0000 1.8448 1.9209 3.1111 20100818 45842.300 5929762 1282107522.40 -1.0000 -1.0000 1.8426 1.9187 3.1312 20100818 45842.400 5929887 1282107522.50 -1.0000 -1.0000 1.8492 1.9253 3.1202 20100818 45842.500 5929965 1282107522.60 -1.0000 -1.0000 1.8457 1.9220 3.1370 20100818 45842.600 5930059 1282107522.70 -1.0000 -1.0000 1.8453 1.9214 3.1204 20100818 45842.700 5930184 1282107522.80 -1.0000 -1.0000 1.8472 1.9234 3.1263 20100818 45842.800 5930262 1282107522.90 -1.0000 -1.0000 1.8472 1.9233 3.1182 20100818 45842.900 5930387 1282107523.00 -1.0000 -1.0000 1.8455 1.9215 3.1209 20100818 45843.000 5930465 1282107523.10 -1.0000 -1.0000 1.8464 1.9224 3.1192 20100818 45843.100 5930559 1282107523.20 -1.0000 -1.0000 1.8513 1.9277 3.1277 20100818 45843.200 5930684 1282107523.30 -1.0000 -1.0000 1.8485 1.9249 3.1419 20100818 45843.300 5930762 1282107523.40 -1.0000 -1.0000 1.8457 1.9219 3.1235 20100818 45843.400 5930887 1282107523.50 -1.0000 -1.0000 1.8446 1.9207 3.1186 20100818 45843.500 5930965 1282107523.60 -1.0000 -1.0000 1.8463 1.9223 3.1238 20100818 45843.600 5931059 1282107523.70 -1.0000 -1.0000 1.8445 1.9204 3.1157 20100818 45843.700 5931184 1282107523.80 -1.0000 -1.0000 1.8462 1.9222 3.1064 20100818 45843.800 5931262 1282107523.90 -1.0000 -1.0000 1.8447 1.9209 3.1323 20100818 45843.900 5931387 1282107524.00 -1.0000 -1.0000 1.8486 1.9247 3.1223 20100818 45844.000 5931465 1282107524.10 -1.0000 -1.0000 1.8426 1.9187 3.1408 20100818 45844.100 5931559 1282107524.20 -1.0000 -1.0000 1.8472 1.9236 3.1213 20100818 45844.200 5931684 1282107524.30 -1.0000 -1.0000 1.8447 1.9209 3.1331 20100818 45844.300 5931762 1282107524.40 -1.0000 -1.0000 1.8466 1.9225 3.1181 20100818 45844.400 5931887 1282107524.50 -1.0000 -1.0000 1.8457 1.9219 3.1337 20100818 45844.500 5931965 1282107524.60 -1.0000 -1.0000 1.8459 1.9221 3.1280 20100818 45844.600 5932059 1282107524.70 -1.0000 -1.0000 1.8462 1.9222 3.1204 20100818 45844.700 5932184 1282107524.80 -1.0000 -1.0000 1.8453 1.9212 3.1123 20100818 45844.800 5932262 1282107524.90 -1.0000 -1.0000 1.8458 1.9219 3.1177 20100818 45844.900 5932387 1282107525.00 -1.0000 -1.0000 1.8456 1.9217 3.1221 20100818 45845.000 5932465 1282107525.10 -1.0000 -1.0000 1.8461 1.9222 3.1250 20100818 45845.100 5932559 1282107525.20 -1.0000 -1.0000 1.8446 1.9206 3.1098 20100818 45845.200 5932684 1282107525.30 -1.0000 -1.0000 1.8465 1.9227 3.1276 20100818 45845.300 5932762 1282107525.40 -1.0000 -1.0000 1.8466 1.9226 3.1014 20100818 45845.400 5932887 1282107525.50 -1.0000 -1.0000 1.8452 1.9212 3.1333 20100818 45845.500 5932965 1282107525.60 -1.0000 -1.0000 1.8477 1.9239 3.1193 20100818 45845.600 5933059 1282107525.70 -1.0000 -1.0000 1.8452 1.9214 3.1257 20100818 45845.700 5933184 1282107525.80 -1.0000 -1.0000 1.8448 1.9207 3.1021 20100818 45845.800 5933262 1282107525.90 -1.0000 -1.0000 1.8451 1.9213 3.1319 20100818 45845.900 5933387 1282107526.00 -1.0000 -1.0000 1.8472 1.9233 3.1220 20100818 45846.000 5933465 1282107526.10 -1.0000 -1.0000 1.8457 1.9220 3.1305 20100818 45846.100 5933559 1282107526.20 -1.0000 -1.0000 1.8466 1.9229 3.1340 20100818 45846.200 5933684 1282107526.30 -1.0000 -1.0000 1.8464 1.9225 3.1219 20100818 45846.300 5933762 1282107526.40 -1.0000 -1.0000 1.8453 1.9215 3.1315 20100818 45846.400 5933887 1282107526.50 -1.0000 -1.0000 1.8464 1.9226 3.1158 20100818 45846.500 5933965 1282107526.60 -1.0000 -1.0000 1.8459 1.9223 3.1329 20100818 45846.600 5934059 1282107526.70 -1.0000 -1.0000 1.8457 1.9218 3.1140 20100818 45846.700 5934184 1282107526.80 -1.0000 -1.0000 1.8439 1.9202 3.1345 20100818 45846.800 5934262 1282107526.90 -1.0000 -1.0000 1.8431 1.9194 3.1356 20100818 45846.900 5934387 1282107527.00 -1.0000 -1.0000 1.8447 1.9210 3.1286 20100818 45847.000 5934465 1282107527.10 -1.0000 -1.0000 1.8438 1.9202 3.1342 20100818 45847.100 5934559 1282107527.20 -1.0000 -1.0000 1.8455 1.9220 3.1372 20100818 45847.200 5934684 1282107527.30 -1.0000 -1.0000 1.8447 1.9208 3.1115 20100818 45847.300 5934762 1282107527.40 -1.0000 -1.0000 1.8444 1.9207 3.1319 20100818 45847.400 5934887 1282107527.50 -1.0000 -1.0000 1.8438 1.9200 3.1318 20100818 45847.500 5934965 1282107527.60 -1.0000 -1.0000 1.8434 1.9197 3.1420 20100818 45847.600 5935059 1282107527.70 -1.0000 -1.0000 1.8453 1.9218 3.1316 20100818 45847.700 5935184 1282107527.80 -1.0000 -1.0000 1.8449 1.9214 3.1399 20100818 45847.800 5935262 1282107527.90 -1.0000 -1.0000 1.8446 1.9210 3.1325 20100818 45847.900 5935387 1282107528.00 -1.0000 -1.0000 1.8440 1.9203 3.1218 20100818 45848.000 5935465 1282107528.10 -1.0000 -1.0000 1.8444 1.9211 3.1519 20100818 45848.100 5935559 1282107528.20 -1.0000 -1.0000 1.8444 1.9210 3.1476 20100818 45848.200 5935684 1282107528.30 -1.0000 -1.0000 1.8456 1.9223 3.1493 20100818 45848.300 5935762 1282107528.40 -1.0000 -1.0000 1.8431 1.9196 3.1434 20100818 45848.400 5935856 1282107528.50 -1.0000 -1.0000 1.8447 1.9211 3.1327 20100818 45848.500 5935981 1282107528.60 -1.0000 -1.0000 1.8457 1.9225 3.1531 20100818 45848.600 5936074 1282107528.70 -1.0000 -1.0000 1.8459 1.9226 3.1634 20100818 45848.700 5936168 1282107528.80 -1.0000 -1.0000 1.8450 1.9215 3.1535 20100818 45848.800 5936262 1282107528.90 -1.0000 -1.0000 1.8451 1.9219 3.1502 20100818 45848.900 5936387 1282107529.00 -1.0000 -1.0000 1.8465 1.9232 3.1466 20100818 45849.000 5936465 1282107529.10 -1.0000 -1.0000 1.8444 1.9210 3.1498 20100818 45849.100 5936559 1282107529.20 -1.0000 -1.0000 1.8459 1.9225 3.1335 20100818 45849.200 5936684 1282107529.30 -1.0000 -1.0000 1.8442 1.9207 3.1448 20100818 45849.300 5936762 1282107529.40 -1.0000 -1.0000 1.8450 1.9217 3.1568 20100818 45849.400 5936887 1282107529.50 -1.0000 -1.0000 1.8444 1.9214 3.1625 20100818 45849.500 5936965 1282107529.60 -1.0000 -1.0000 1.8461 1.9230 3.1535 20100818 45849.600 5937059 1282107529.70 -1.0000 -1.0000 1.8430 1.9198 3.1576 20100818 45849.700 5937184 1282107529.80 -1.0000 -1.0000 1.8462 1.9231 3.1486 20100818 45849.800 5937262 1282107529.90 -1.0000 -1.0000 1.8464 1.9236 3.1505 20100818 45849.900 5937387 1282107530.00 -1.0000 -1.0000 1.8459 1.9230 3.1577 20100818 45850.000 5937465 1282107530.10 -1.0000 -1.0000 1.8445 1.9213 3.1530 20100818 45850.100 5937559 1282107530.20 -1.0000 -1.0000 1.8466 1.9237 3.1550 20100818 45850.200 5937684 1282107530.30 -1.0000 -1.0000 1.8454 1.9226 3.1589 20100818 45850.300 5937762 1282107530.40 -1.0000 -1.0000 1.8446 1.9215 3.1527 20100818 45850.400 5937887 1282107530.50 -1.0000 -1.0000 1.8456 1.9229 3.1654 20100818 45850.500 5937965 1282107530.60 -1.0000 -1.0000 1.8461 1.9233 3.1605 20100818 45850.600 5938059 1282107530.70 -1.0000 -1.0000 1.8452 1.9220 3.1518 20100818 45850.700 5938184 1282107530.80 -1.0000 -1.0000 1.8416 1.9186 3.1758 20100818 45850.800 5938262 1282107530.90 -1.0000 -1.0000 1.8453 1.9219 3.1444 20100818 45850.900 5938387 1282107531.00 -1.0000 -1.0000 1.8444 1.9210 3.1434 20100818 45851.000 5938465 1282107531.10 -1.0000 -1.0000 1.8493 1.9264 3.1613 20100818 45851.100 5938559 1282107531.20 -1.0000 -1.0000 1.8473 1.9244 3.1569 20100818 45851.200 5938684 1282107531.30 -1.0000 -1.0000 1.8448 1.9217 3.1553 20100818 45851.300 5938762 1282107531.40 -1.0000 -1.0000 1.8464 1.9231 3.1469 20100818 45851.400 5938887 1282107531.50 -1.0000 -1.0000 1.8460 1.9226 3.1391 20100818 45851.500 5938965 1282107531.60 -1.0000 -1.0000 1.8445 1.9214 3.1623 20100818 45851.600 5939059 1282107531.70 -1.0000 -1.0000 1.8462 1.9230 3.1393 20100818 45851.700 5939184 1282107531.80 -1.0000 -1.0000 1.8421 1.9188 3.1532 20100818 45851.800 5939262 1282107531.90 -1.0000 -1.0000 1.8446 1.9216 3.1613 20100818 45851.900 5939387 1282107532.00 -1.0000 -1.0000 1.8460 1.9230 3.1498 20100818 45852.000 5939465 1282107532.10 -1.0000 -1.0000 1.8455 1.9225 3.1532 20100818 45852.100 5939559 1282107532.20 -1.0000 -1.0000 1.8431 1.9204 3.1684 20100818 45852.200 5939652 1282107532.30 -1.0000 -1.0000 1.8483 1.9255 3.1530 20100818 45852.300 5939777 1282107532.40 -1.0000 -1.0000 1.8458 1.9227 3.1489 20100818 45852.400 5939871 1282107532.50 -1.0000 -1.0000 1.8475 1.9247 3.1745 20100818 45852.500 5939965 1282107532.60 -1.0000 -1.0000 1.8461 1.9230 3.1616 20100818 45852.600 5940059 1282107532.70 -1.0000 -1.0000 1.8466 1.9234 3.1382 20100818 45852.700 5940184 1282107532.80 -1.0000 -1.0000 1.8432 1.9200 3.1531 20100818 45852.800 5940262 1282107532.90 -1.0000 -1.0000 1.8448 1.9217 3.1585 20100818 45852.900 5940387 1282107533.00 -1.0000 -1.0000 1.8448 1.9222 3.1836 20100818 45853.000 5940465 1282107533.10 -1.0000 -1.0000 1.8457 1.9228 3.1638 20100818 45853.100 5940559 1282107533.20 -1.0000 -1.0000 1.8455 1.9226 3.1618 20100818 45853.200 5940684 1282107533.30 -1.0000 -1.0000 1.8443 1.9213 3.1521 20100818 45853.300 5940762 1282107533.40 -1.0000 -1.0000 1.8403 1.9170 3.1663 20100818 45853.400 5940887 1282107533.50 -1.0000 -1.0000 1.8432 1.9199 3.1498 20100818 45853.500 5940965 1282107533.60 -1.0000 -1.0000 1.8458 1.9228 3.1677 20100818 45853.600 5941059 1282107533.70 -1.0000 -1.0000 1.8455 1.9221 3.1377 20100818 45853.700 5941184 1282107533.80 -1.0000 -1.0000 1.8466 1.9235 3.1502 20100818 45853.800 5941262 1282107533.90 -1.0000 -1.0000 1.8443 1.9210 3.1465 20100818 45853.900 5941387 1282107534.00 -1.0000 -1.0000 1.8458 1.9225 3.1430 20100818 45854.000 5941465 1282107534.10 -1.0000 -1.0000 1.8460 1.9230 3.1597 20100818 45854.100 5941559 1282107534.20 -1.0000 -1.0000 1.8461 1.9230 3.1462 20100818 45854.200 5941652 1282107534.30 -1.0000 -1.0000 1.8458 1.9226 3.1460 20100818 45854.300 5941777 1282107534.40 -1.0000 -1.0000 1.8449 1.9218 3.1529 20100818 45854.400 5941871 1282107534.50 -1.0000 -1.0000 1.8457 1.9228 3.1640 20100818 45854.500 5941965 1282107534.60 -1.0000 -1.0000 1.8472 1.9244 3.1684 20100818 45854.600 5942059 1282107534.70 -1.0000 -1.0000 1.8468 1.9234 3.1483 20100818 45854.700 5942184 1282107534.80 -1.0000 -1.0000 1.8444 1.9208 3.1451 20100818 45854.800 5942262 1282107534.90 -1.0000 -1.0000 1.8433 1.9197 3.1328 20100818 45854.900 5942387 1282107535.00 -1.0000 -1.0000 1.8458 1.9226 3.1467 20100818 45855.000 5942465 1282107535.10 -1.0000 -1.0000 1.8452 1.9218 3.1354 20100818 45855.100 5942559 1282107535.20 -1.0000 -1.0000 1.8455 1.9222 3.1509 20100818 45855.200 5942684 1282107535.30 -1.0000 -1.0000 1.8463 1.9229 3.1451 20100818 45855.300 5942762 1282107535.40 -1.0000 -1.0000 1.8440 1.9205 3.1456 20100818 45855.400 5942887 1282107535.50 -1.0000 -1.0000 1.8448 1.9214 3.1365 20100818 45855.500 5942965 1282107535.60 -1.0000 -1.0000 1.8437 1.9203 3.1446 20100818 45855.600 5943059 1282107535.70 -1.0000 -1.0000 1.8463 1.9233 3.1595 20100818 45855.700 5943184 1282107535.80 -1.0000 -1.0000 1.8465 1.9232 3.1498 20100818 45855.800 5943262 1282107535.90 -1.0000 -1.0000 1.8454 1.9217 3.1286 20100818 45855.900 5943387 1282107536.00 -1.0000 -1.0000 1.8442 1.9208 3.1491 20100818 45856.000 5943481 1282107536.10 -1.0000 -1.0000 1.8459 1.9225 3.1345 20100818 45856.100 5943559 1282107536.20 -1.0000 -1.0000 1.8458 1.9225 3.1501 20100818 45856.200 5943684 1282107536.30 -1.0000 -1.0000 1.8465 1.9227 3.1187 20100818 45856.300 5943762 1282107536.40 -1.0000 -1.0000 1.8443 1.9206 3.1422 20100818 45856.400 5943887 1282107536.50 -1.0000 -1.0000 1.8482 1.9248 3.1336 20100818 45856.500 5943965 1282107536.60 -1.0000 -1.0000 1.8443 1.9209 3.1467 20100818 45856.600 5944059 1282107536.70 -1.0000 -1.0000 1.8456 1.9224 3.1563 20100818 45856.700 5944184 1282107536.80 -1.0000 -1.0000 1.8463 1.9228 3.1333 20100818 45856.800 5944262 1282107536.90 -1.0000 -1.0000 1.8447 1.9213 3.1376 20100818 45856.900 5944387 1282107537.00 -1.0000 -1.0000 1.8453 1.9218 3.1340 20100818 45857.000 5944465 1282107537.10 -1.0000 -1.0000 1.8444 1.9208 3.1400 20100818 45857.100 5944559 1282107537.20 -1.0000 -1.0000 1.8468 1.9236 3.1397 20100818 45857.200 5944684 1282107537.30 -1.0000 -1.0000 1.8451 1.9217 3.1302 20100818 45857.300 5944762 1282107537.40 -1.0000 -1.0000 1.8441 1.9205 3.1491 20100818 45857.400 5944887 1282107537.50 -1.0000 -1.0000 1.8436 1.9201 3.1344 20100818 45857.500 5944965 1282107537.60 -1.0000 -1.0000 1.8438 1.9202 3.1423 20100818 45857.600 5945059 1282107537.70 -1.0000 -1.0000 1.8460 1.9223 3.1288 20100818 45857.700 5945184 1282107537.80 -1.0000 -1.0000 1.8447 1.9212 3.1442 20100818 45857.800 5945262 1282107537.90 -1.0000 -1.0000 1.8454 1.9219 3.1442 20100818 45857.900 5945387 1282107538.00 -1.0000 -1.0000 1.8443 1.9206 3.1300 20100818 45858.000 5945465 1282107538.10 -1.0000 -1.0000 1.8456 1.9220 3.1366 20100818 45858.100 5945559 1282107538.20 -1.0000 -1.0000 1.8452 1.9216 3.1261 20100818 45858.200 5945652 1282107538.30 -1.0000 -1.0000 1.8479 1.9246 3.1399 20100818 45858.300 5945777 1282107538.40 -1.0000 -1.0000 1.8458 1.9222 3.1337 20100818 45858.400 5945871 1282107538.50 -1.0000 -1.0000 1.8435 1.9199 3.1263 20100818 45858.500 5945965 1282107538.60 -1.0000 -1.0000 1.8440 1.9206 3.1460 20100818 45858.600 5946059 1282107538.70 -1.0000 -1.0000 1.8464 1.9230 3.1422 20100818 45858.700 5946184 1282107538.80 -1.0000 -1.0000 1.8438 1.9202 3.1355 20100818 45858.800 5946262 1282107538.90 -1.0000 -1.0000 1.8453 1.9215 3.1328 20100818 45858.900 5946387 1282107539.00 -1.0000 -1.0000 1.8447 1.9209 3.1259 20100818 45859.000 5946465 1282107539.10 -1.0000 -1.0000 1.8462 1.9224 3.1278 20100818 45859.100 5946559 1282107539.20 -1.0000 -1.0000 1.8460 1.9222 3.1384 20100818 45859.200 5946684 1282107539.30 -1.0000 -1.0000 1.8473 1.9237 3.1331 20100818 45859.300 5946762 1282107539.40 -1.0000 -1.0000 1.8456 1.9221 3.1335 20100818 45859.400 5946887 1282107539.50 -1.0000 -1.0000 1.8449 1.9213 3.1295 20100818 45859.500 5946965 1282107539.60 -1.0000 -1.0000 1.8443 1.9207 3.1395 20100818 45859.600 5947059 1282107539.70 -1.0000 -1.0000 1.8434 1.9196 3.1276 20100818 45859.700 5947184 1282107539.80 -1.0000 -1.0000 1.8450 1.9215 3.1415 20100818 45859.800 5947262 1282107539.90 -1.0000 -1.0000 1.8481 1.9247 3.1411 20100818 45859.900 5947387 1282107540.00 -1.0000 -1.0000 1.8447 1.9212 3.1363 20100818 45900.000 5947465 1282107540.10 -1.0000 -1.0000 1.8471 1.9240 3.1439 20100818 45900.100 5947559 1282107540.20 -1.0000 -1.0000 1.8450 1.9214 3.1303 20100818 45900.200 5947652 1282107540.30 -1.0000 -1.0000 1.8437 1.9198 3.1309 20100818 45900.300 5947777 1282107540.40 -1.0000 -1.0000 1.8448 1.9215 3.1484 20100818 45900.400 5947871 1282107540.50 -1.0000 -1.0000 1.8463 1.9226 3.1302 20100818 45900.500 5947965 1282107540.60 -1.0000 -1.0000 1.8457 1.9220 3.1385 20100818 45900.600 5948059 1282107540.70 -1.0000 -1.0000 1.8459 1.9227 3.1522 20100818 45900.700 5948184 1282107540.80 -1.0000 -1.0000 1.8442 1.9207 3.1369 20100818 45900.800 5948262 1282107540.90 -1.0000 -1.0000 1.8471 1.9236 3.1337 20100818 45900.900 5948387 1282107541.00 -1.0000 -1.0000 1.8445 1.9210 3.1431 20100818 45901.000 5948465 1282107541.10 -1.0000 -1.0000 1.8453 1.9217 3.1369 20100818 45901.100 5948559 1282107541.20 -1.0000 -1.0000 1.8469 1.9232 3.1211 20100818 45901.200 5948684 1282107541.30 -1.0000 -1.0000 1.8435 1.9195 3.1332 20100818 45901.300 5948762 1282107541.40 -1.0000 -1.0000 1.8431 1.9189 3.1114 20100818 45901.400 5948887 1282107541.50 -1.0000 -1.0000 1.8454 1.9215 3.1199 20100818 45901.500 5948965 1282107541.60 -1.0000 -1.0000 1.8449 1.9212 3.1387 20100818 45901.600 5949059 1282107541.70 -1.0000 -1.0000 1.8460 1.9222 3.1330 20100818 45901.700 5949184 1282107541.80 -1.0000 -1.0000 1.8468 1.9230 3.1266 20100818 45901.800 5949262 1282107541.90 -1.0000 -1.0000 1.8466 1.9231 3.1405 20100818 45901.900 5949387 1282107542.00 -1.0000 -1.0000 1.8490 1.9255 3.1343 20100818 45902.000 5949465 1282107542.10 -1.0000 -1.0000 1.8471 1.9234 3.1258 20100818 45902.100 5949559 1282107542.20 -1.0000 -1.0000 1.8462 1.9224 3.1302 20100818 45902.200 5949684 1282107542.30 -1.0000 -1.0000 1.8440 1.9202 3.1120 20100818 45902.300 5949762 1282107542.40 -1.0000 -1.0000 1.8441 1.9203 3.1337 20100818 45902.400 5949887 1282107542.50 -1.0000 -1.0000 1.8460 1.9220 3.1128 20100818 45902.500 5949965 1282107542.60 -1.0000 -1.0000 1.8451 1.9212 3.1257 20100818 45902.600 5950059 1282107542.70 -1.0000 -1.0000 1.8460 1.9223 3.1294 20100818 45902.700 5950184 1282107542.80 -1.0000 -1.0000 1.8475 1.9240 3.1281 20100818 45902.800 5950262 1282107542.90 -1.0000 -1.0000 1.8447 1.9206 3.1115 20100818 45902.900 5950387 1282107543.00 -1.0000 -1.0000 1.8424 1.9185 3.1238 20100818 45903.000 5950465 1282107543.10 -1.0000 -1.0000 1.8432 1.9195 3.1264 20100818 45903.100 5950559 1282107543.20 -1.0000 -1.0000 1.8454 1.9217 3.1401 20100818 45903.200 5950684 1282107543.30 -1.0000 -1.0000 1.8465 1.9226 3.1221 20100818 45903.300 5950762 1282107543.40 -1.0000 -1.0000 1.8465 1.9226 3.1211 20100818 45903.400 5950887 1282107543.50 -1.0000 -1.0000 1.8476 1.9237 3.1197 20100818 45903.500 5950965 1282107543.60 -1.0000 -1.0000 1.8444 1.9205 3.1255 20100818 45903.600 5951059 1282107543.70 -1.0000 -1.0000 1.8430 1.9193 3.1316 20100818 45903.700 5951184 1282107543.80 -1.0000 -1.0000 1.8450 1.9211 3.1157 20100818 45903.800 5951262 1282107543.90 -1.0000 -1.0000 1.8472 1.9236 3.1490 20100818 45903.900 5951387 1282107544.00 -1.0000 -1.0000 1.8476 1.9238 3.1204 20100818 45904.000 5951481 1282107544.10 -1.0000 -1.0000 1.8435 1.9195 3.1242 20100818 45904.100 5951574 1282107544.20 -1.0000 -1.0000 1.8460 1.9223 3.1248 20100818 45904.200 5951668 1282107544.30 -1.0000 -1.0000 1.8451 1.9218 3.1576 20100818 45904.300 5951762 1282107544.40 -1.0000 -1.0000 1.8446 1.9210 3.1379 20100818 45904.400 5951887 1282107544.50 -1.0000 -1.0000 1.8487 1.9252 3.1282 20100818 45904.500 5951965 1282107544.60 -1.0000 -1.0000 1.8458 1.9223 3.1380 20100818 45904.600 5952059 1282107544.70 -1.0000 -1.0000 1.8470 1.9235 3.1392 20100818 45904.700 5952184 1282107544.80 -1.0000 -1.0000 1.8456 1.9222 3.1542 20100818 45904.800 5952262 1282107544.90 -1.0000 -1.0000 1.8445 1.9209 3.1313 20100818 45904.900 5952387 1282107545.00 -1.0000 -1.0000 1.8467 1.9232 3.1365 20100818 45905.000 5952465 1282107545.10 -1.0000 -1.0000 1.8450 1.9214 3.1328 20100818 45905.100 5952559 1282107545.20 -1.0000 -1.0000 1.8462 1.9228 3.1446 20100818 45905.200 5952684 1282107545.30 -1.0000 -1.0000 1.8428 1.9193 3.1459 20100818 45905.300 5952762 1282107545.40 -1.0000 -1.0000 1.8463 1.9229 3.1345 20100818 45905.400 5952887 1282107545.50 -1.0000 -1.0000 1.8435 1.9202 3.1390 20100818 45905.500 5952965 1282107545.60 -1.0000 -1.0000 1.8455 1.9223 3.1534 20100818 45905.600 5953059 1282107545.70 -1.0000 -1.0000 1.8470 1.9238 3.1562 20100818 45905.700 5953184 1282107545.80 -1.0000 -1.0000 1.8456 1.9223 3.1402 20100818 45905.800 5953246 1282107545.90 -1.0000 -1.0000 1.8471 1.9240 3.1542 20100818 45905.900 5953371 1282107546.00 -1.0000 -1.0000 1.8441 1.9207 3.1407 20100818 45906.000 5953465 1282107546.10 -1.0000 -1.0000 1.8425 1.9188 3.1363 20100818 45906.100 5953559 1282107546.20 -1.0000 -1.0000 1.8482 1.9249 3.1419 20100818 45906.200 5953684 1282107546.30 -1.0000 -1.0000 1.8460 1.9226 3.1397 20100818 45906.300 5953762 1282107546.40 -1.0000 -1.0000 1.8458 1.9225 3.1468 20100818 45906.400 5953887 1282107546.50 -1.0000 -1.0000 1.8444 1.9211 3.1532 20100818 45906.500 5953965 1282107546.60 -1.0000 -1.0000 1.8462 1.9230 3.1420 20100818 45906.600 5954059 1282107546.70 -1.0000 -1.0000 1.8444 1.9211 3.1587 20100818 45906.700 5954184 1282107546.80 -1.0000 -1.0000 1.8462 1.9230 3.1561 20100818 45906.800 5954262 1282107546.90 -1.0000 -1.0000 1.8442 1.9209 3.1351 20100818 45906.900 5954387 1282107547.00 -1.0000 -1.0000 1.8472 1.9244 3.1791 20100818 45907.000 5954465 1282107547.10 -1.0000 -1.0000 1.8427 1.9194 3.1501 20100818 45907.100 5954559 1282107547.20 -1.0000 -1.0000 1.8437 1.9207 3.1648 20100818 45907.200 5954684 1282107547.30 -1.0000 -1.0000 1.8457 1.9229 3.1717 20100818 45907.300 5954762 1282107547.40 -1.0000 -1.0000 1.8427 1.9196 3.1597 20100818 45907.400 5954887 1282107547.50 -1.0000 -1.0000 1.8437 1.9207 3.1741 20100818 45907.500 5954965 1282107547.60 -1.0000 -1.0000 1.8432 1.9199 3.1317 20100818 45907.600 5955090 1282107547.70 -1.0000 -1.0000 1.8430 1.9201 3.1652 20100818 45907.700 5955168 1282107547.80 -1.0000 -1.0000 1.8456 1.9229 3.1739 20100818 45907.800 5955262 1282107547.90 -1.0000 -1.0000 1.8457 1.9231 3.1700 20100818 45907.900 5955387 1282107548.00 -1.0000 -1.0000 1.8486 1.9262 3.1775 20100818 45908.000 5955465 1282107548.10 -1.0000 -1.0000 1.8435 1.9208 3.1766 20100818 45908.100 5955559 1282107548.20 -1.0000 -1.0000 1.8431 1.9203 3.1634 20100818 45908.200 5955684 1282107548.30 -1.0000 -1.0000 1.8450 1.9226 3.1823 20100818 45908.300 5955762 1282107548.40 -1.0000 -1.0000 1.8442 1.9216 3.1683 20100818 45908.400 5955887 1282107548.50 -1.0000 -1.0000 1.8454 1.9230 3.1829 20100818 45908.500 5955965 1282107548.60 -1.0000 -1.0000 1.8449 1.9223 3.1742 20100818 45908.600 5956059 1282107548.70 -1.0000 -1.0000 1.8441 1.9210 3.1431 20100818 45908.700 5956184 1282107548.80 -1.0000 -1.0000 1.8405 1.9175 3.1720 20100818 45908.800 5956262 1282107548.90 -1.0000 -1.0000 1.8447 1.9219 3.1728 20100818 45908.900 5956387 1282107549.00 -1.0000 -1.0000 1.8443 1.9219 3.1911 20100818 45909.000 5956465 1282107549.10 -1.0000 -1.0000 1.8470 1.9244 3.1754 20100818 45909.100 5956559 1282107549.20 -1.0000 -1.0000 1.8432 1.9204 3.1695 20100818 45909.200 5956684 1282107549.30 -1.0000 -1.0000 1.8431 1.9205 3.1794 20100818 45909.300 5956762 1282107549.40 -1.0000 -1.0000 1.8434 1.9207 3.1742 20100818 45909.400 5956887 1282107549.50 -1.0000 -1.0000 1.8434 1.9205 3.1661 20100818 45909.500 5956965 1282107549.60 -1.0000 -1.0000 1.8469 1.9239 3.1433 20100818 45909.600 5957059 1282107549.70 -1.0000 -1.0000 1.8426 1.9199 3.1847 20100818 45909.700 5957184 1282107549.80 -1.0000 -1.0000 1.8452 1.9224 3.1684 20100818 45909.800 5957262 1282107549.90 -1.0000 -1.0000 1.8434 1.9207 3.1790 20100818 45909.900 5957387 1282107550.00 -1.0000 -1.0000 1.8443 1.9215 3.1704 20100818 45910.000 5957465 1282107550.10 -1.0000 -1.0000 1.8445 1.9214 3.1506 20100818 45910.100 5957559 1282107550.20 -1.0000 -1.0000 1.8451 1.9225 3.1761 20100818 45910.200 5957684 1282107550.30 -1.0000 -1.0000 1.8444 1.9215 3.1423 20100818 45910.300 5957762 1282107550.40 -1.0000 -1.0000 1.8412 1.9183 3.1734 20100818 45910.400 5957887 1282107550.50 -1.0000 -1.0000 1.8466 1.9237 3.1551 20100818 45910.500 5957965 1282107550.60 -1.0000 -1.0000 1.8465 1.9238 3.1791 20100818 45910.600 5958059 1282107550.70 -1.0000 -1.0000 1.8459 1.9230 3.1639 20100818 45910.700 5958184 1282107550.80 -1.0000 -1.0000 1.8445 1.9215 3.1600 20100818 45910.800 5958262 1282107550.90 -1.0000 -1.0000 1.8425 1.9198 3.1807 20100818 45910.900 5958387 1282107551.00 -1.0000 -1.0000 1.8461 1.9231 3.1385 20100818 45911.000 5958465 1282107551.10 -1.0000 -1.0000 1.8442 1.9214 3.1685 20100818 45911.100 5958559 1282107551.20 -1.0000 -1.0000 1.8447 1.9215 3.1469 20100818 45911.200 5958684 1282107551.30 -1.0000 -1.0000 1.8435 1.9203 3.1547 20100818 45911.300 5958762 1282107551.40 -1.0000 -1.0000 1.8439 1.9208 3.1542 20100818 45911.400 5958871 1282107551.50 -1.0000 -1.0000 1.8450 1.9221 3.1615 20100818 45911.500 5958965 1282107551.60 -1.0000 -1.0000 1.8452 1.9225 3.1645 20100818 45911.600 5959059 1282107551.70 -1.0000 -1.0000 1.8427 1.9199 3.1710 20100818 45911.700 5959184 1282107551.80 -1.0000 -1.0000 1.8458 1.9229 3.1587 20100818 45911.800 5959262 1282107551.90 -1.0000 -1.0000 1.8453 1.9223 3.1648 20100818 45911.900 5959387 1282107552.00 -1.0000 -1.0000 1.8450 1.9222 3.1639 20100818 45912.000 5959465 1282107552.10 -1.0000 -1.0000 1.8430 1.9201 3.1512 20100818 45912.100 5959559 1282107552.20 -1.0000 -1.0000 1.8436 1.9208 3.1746 20100818 45912.200 5959684 1282107552.30 -1.0000 -1.0000 1.8427 1.9195 3.1555 20100818 45912.300 5959762 1282107552.40 -1.0000 -1.0000 1.8442 1.9213 3.1792 20100818 45912.400 5959887 1282107552.50 -1.0000 -1.0000 1.8455 1.9224 3.1502 20100818 45912.500 5959965 1282107552.60 -1.0000 -1.0000 1.8449 1.9220 3.1600 20100818 45912.600