08/18/2010 05:00 Generic with ASCII Output (SN: 1) 0000059 1282107552.70 -1.0000 -1.0000 1.8445 1.9217 3.1652 20100818 45912.700 0000184 1282107552.80 -1.0000 -1.0000 1.8463 1.9233 3.1538 20100818 45912.800 0000262 1282107552.90 -1.0000 -1.0000 1.8452 1.9220 3.1528 20100818 45912.900 0000387 1282107553.00 -1.0000 -1.0000 1.8446 1.9213 3.1505 20100818 45913.000 0000481 1282107553.10 -1.0000 -1.0000 1.8457 1.9227 3.1553 20100818 45913.100 0000574 1282107553.20 -1.0000 -1.0000 1.8453 1.9221 3.1703 20100818 45913.200 0000668 1282107553.30 -1.0000 -1.0000 1.8452 1.9217 3.1448 20100818 45913.300 0000762 1282107553.40 -1.0000 -1.0000 1.8437 1.9204 3.1545 20100818 45913.400 0000887 1282107553.50 -1.0000 -1.0000 1.8466 1.9231 3.1352 20100818 45913.500 0000965 1282107553.60 -1.0000 -1.0000 1.8441 1.9208 3.1483 20100818 45913.600 0001059 1282107553.70 -1.0000 -1.0000 1.8470 1.9239 3.1477 20100818 45913.700 0001184 1282107553.80 -1.0000 -1.0000 1.8442 1.9209 3.1504 20100818 45913.800 0001262 1282107553.90 -1.0000 -1.0000 1.8434 1.9204 3.1576 20100818 45913.900 0001387 1282107554.00 -1.0000 -1.0000 1.8472 1.9242 3.1456 20100818 45914.000 0001465 1282107554.10 -1.0000 -1.0000 1.8425 1.9193 3.1623 20100818 45914.100 0001559 1282107554.20 -1.0000 -1.0000 1.8445 1.9216 3.1657 20100818 45914.200 0001684 1282107554.30 -1.0000 -1.0000 1.8462 1.9234 3.1608 20100818 45914.300 0001762 1282107554.40 -1.0000 -1.0000 1.8463 1.9235 3.1526 20100818 45914.400 0001887 1282107554.50 -1.0000 -1.0000 1.8428 1.9195 3.1604 20100818 45914.500 0001965 1282107554.60 -1.0000 -1.0000 1.8446 1.9214 3.1491 20100818 45914.600 0002059 1282107554.70 -1.0000 -1.0000 1.8441 1.9208 3.1381 20100818 45914.700 0002184 1282107554.80 -1.0000 -1.0000 1.8449 1.9215 3.1404 20100818 45914.800 0002262 1282107554.90 -1.0000 -1.0000 1.8457 1.9226 3.1528 20100818 45914.900 0002387 1282107555.00 -1.0000 -1.0000 1.8458 1.9228 3.1615 20100818 45915.000 0002465 1282107555.10 -1.0000 -1.0000 1.8434 1.9204 3.1639 20100818 45915.100 0002559 1282107555.20 -1.0000 -1.0000 1.8427 1.9194 3.1512 20100818 45915.200 0002684 1282107555.30 -1.0000 -1.0000 1.8438 1.9206 3.1510 20100818 45915.300 0002762 1282107555.40 -1.0000 -1.0000 1.8429 1.9196 3.1441 20100818 45915.400 0002887 1282107555.50 -1.0000 -1.0000 1.8452 1.9218 3.1317 20100818 45915.500 0002965 1282107555.60 -1.0000 -1.0000 1.8420 1.9188 3.1563 20100818 45915.600 0003059 1282107555.70 -1.0000 -1.0000 1.8458 1.9225 3.1395 20100818 45915.700 0003184 1282107555.80 -1.0000 -1.0000 1.8446 1.9207 3.1279 20100818 45915.800 0003262 1282107555.90 -1.0000 -1.0000 1.8440 1.9202 3.1352 20100818 45915.900 0003387 1282107556.00 -1.0000 -1.0000 1.8443 1.9208 3.1442 20100818 45916.000 0003465 1282107556.10 -1.0000 -1.0000 1.8443 1.9206 3.1167 20100818 45916.100 0003559 1282107556.20 -1.0000 -1.0000 1.8451 1.9215 3.1340 20100818 45916.200 0003684 1282107556.30 -1.0000 -1.0000 1.8449 1.9211 3.1274 20100818 45916.300 0003762 1282107556.40 -1.0000 -1.0000 1.8454 1.9219 3.1567 20100818 45916.400 0003887 1282107556.50 -1.0000 -1.0000 1.8475 1.9237 3.1249 20100818 45916.500 0003965 1282107556.60 -1.0000 -1.0000 1.8439 1.9200 3.1199 20100818 45916.600 0004059 1282107556.70 -1.0000 -1.0000 1.8459 1.9222 3.1265 20100818 45916.700 0004152 1282107556.80 -1.0000 -1.0000 1.8450 1.9215 3.1394 20100818 45916.800 0004293 1282107556.90 -1.0000 -1.0000 1.8457 1.9217 3.1070 20100818 45916.900 0004371 1282107557.00 -1.0000 -1.0000 1.8457 1.9218 3.1134 20100818 45917.000 0004465 1282107557.10 -1.0000 -1.0000 1.8446 1.9207 3.1230 20100818 45917.100 0004559 1282107557.20 -1.0000 -1.0000 1.8433 1.9195 3.1298 20100818 45917.200 0004684 1282107557.30 -1.0000 -1.0000 1.8455 1.9218 3.1459 20100818 45917.300 0004762 1282107557.40 -1.0000 -1.0000 1.8458 1.9218 3.1175 20100818 45917.400 0004887 1282107557.50 -1.0000 -1.0000 1.8482 1.9245 3.1292 20100818 45917.500 0004965 1282107557.60 -1.0000 -1.0000 1.8474 1.9236 3.1274 20100818 45917.600 0005059 1282107557.70 -1.0000 -1.0000 1.8476 1.9236 3.1170 20100818 45917.700 0005184 1282107557.80 -1.0000 -1.0000 1.8456 1.9215 3.1197 20100818 45917.800 0005262 1282107557.90 -1.0000 -1.0000 1.8450 1.9208 3.1046 20100818 45917.900 0005387 1282107558.00 -1.0000 -1.0000 1.8476 1.9233 3.1047 20100818 45918.000 0005465 1282107558.10 -1.0000 -1.0000 1.8469 1.9229 3.1358 20100818 45918.100 0005559 1282107558.20 -1.0000 -1.0000 1.8453 1.9215 3.1272 20100818 45918.200 0005684 1282107558.30 -1.0000 -1.0000 1.8457 1.9221 3.1309 20100818 45918.300 0005762 1282107558.40 -1.0000 -1.0000 1.8415 1.9175 3.1216 20100818 45918.400 0005887 1282107558.50 -1.0000 -1.0000 1.8447 1.9211 3.1410 20100818 45918.500 0005949 1282107558.60 -1.0000 -1.0000 1.8456 1.9217 3.1230 20100818 45918.600 0006074 1282107558.70 -1.0000 -1.0000 1.8455 1.9215 3.1256 20100818 45918.700 0006168 1282107558.80 -1.0000 -1.0000 1.8471 1.9231 3.1048 20100818 45918.800 0006262 1282107558.90 -1.0000 -1.0000 1.8456 1.9218 3.1279 20100818 45918.900 0006387 1282107559.00 -1.0000 -1.0000 1.8445 1.9207 3.1219 20100818 45919.000 0006465 1282107559.10 -1.0000 -1.0000 1.8483 1.9246 3.1173 20100818 45919.100 0006559 1282107559.20 -1.0000 -1.0000 1.8476 1.9241 3.1332 20100818 45919.200 0006684 1282107559.30 -1.0000 -1.0000 1.8439 1.9201 3.1220 20100818 45919.300 0006762 1282107559.40 -1.0000 -1.0000 1.8466 1.9229 3.1348 20100818 45919.400 0006887 1282107559.50 -1.0000 -1.0000 1.8460 1.9219 3.1206 20100818 45919.500 0006965 1282107559.60 -1.0000 -1.0000 1.8461 1.9218 3.1088 20100818 45919.600 0007059 1282107559.70 -1.0000 -1.0000 1.8444 1.9201 3.1136 20100818 45919.700 0007184 1282107559.80 -1.0000 -1.0000 1.8454 1.9214 3.1033 20100818 45919.800 0007262 1282107559.90 -1.0000 -1.0000 1.8453 1.9214 3.1211 20100818 45919.900 0007387 1282107560.00 -1.0000 -1.0000 1.8485 1.9245 3.1095 20100818 45920.000 0007465 1282107560.10 -1.0000 -1.0000 1.8470 1.9234 3.1278 20100818 45920.100 0007559 1282107560.20 -1.0000 -1.0000 1.8486 1.9249 3.1276 20100818 45920.200 0007684 1282107560.30 -1.0000 -1.0000 1.8480 1.9237 3.0967 20100818 45920.300 0007762 1282107560.40 -1.0000 -1.0000 1.8482 1.9242 3.1047 20100818 45920.400 0007887 1282107560.50 -1.0000 -1.0000 1.8431 1.9192 3.1282 20100818 45920.500 0007949 1282107560.60 -1.0000 -1.0000 1.8512 1.9275 3.1102 20100818 45920.600 0008074 1282107560.70 -1.0000 -1.0000 1.8464 1.9224 3.1117 20100818 45920.700 0008168 1282107560.80 -1.0000 -1.0000 1.8437 1.9193 3.1208 20100818 45920.800 0008262 1282107560.90 -1.0000 -1.0000 1.8458 1.9214 3.1084 20100818 45920.900 0008387 1282107561.00 -1.0000 -1.0000 1.8460 1.9218 3.1231 20100818 45921.000 0008465 1282107561.10 -1.0000 -1.0000 1.8460 1.9215 3.0958 20100818 45921.100 0008559 1282107561.20 -1.0000 -1.0000 1.8462 1.9220 3.1065 20100818 45921.200 0008684 1282107561.30 -1.0000 -1.0000 1.8460 1.9218 3.1164 20100818 45921.300 0008762 1282107561.40 -1.0000 -1.0000 1.8480 1.9240 3.1143 20100818 45921.400 0008887 1282107561.50 -1.0000 -1.0000 1.8472 1.9235 3.1338 20100818 45921.500 0008965 1282107561.60 -1.0000 -1.0000 1.8456 1.9215 3.1024 20100818 45921.600 0009059 1282107561.70 -1.0000 -1.0000 1.8436 1.9196 3.1225 20100818 45921.700 0009152 1282107561.80 -1.0000 -1.0000 1.8454 1.9214 3.1237 20100818 45921.800 0009277 1282107561.90 -1.0000 -1.0000 1.8431 1.9189 3.1080 20100818 45921.900 0009371 1282107562.00 -1.0000 -1.0000 1.8481 1.9242 3.1217 20100818 45922.000 0009465 1282107562.10 -1.0000 -1.0000 1.8468 1.9227 3.1125 20100818 45922.100 0009559 1282107562.20 -1.0000 -1.0000 1.8461 1.9221 3.1155 20100818 45922.200 0009684 1282107562.30 -1.0000 -1.0000 1.8465 1.9225 3.1252 20100818 45922.300 0009762 1282107562.40 -1.0000 -1.0000 1.8454 1.9212 3.1086 20100818 45922.400 0009887 1282107562.50 -1.0000 -1.0000 1.8468 1.9228 3.1207 20100818 45922.500 0009965 1282107562.60 -1.0000 -1.0000 1.8456 1.9217 3.1236 20100818 45922.600 0010059 1282107562.70 -1.0000 -1.0000 1.8456 1.9214 3.1099 20100818 45922.700 0010184 1282107562.80 -1.0000 -1.0000 1.8464 1.9225 3.1338 20100818 45922.800 0010262 1282107562.90 -1.0000 -1.0000 1.8469 1.9231 3.1272 20100818 45922.900 0010387 1282107563.00 -1.0000 -1.0000 1.8459 1.9213 3.1030 20100818 45923.000 0010465 1282107563.10 -1.0000 -1.0000 1.8476 1.9228 3.0856 20100818 45923.100 0010559 1282107563.20 -1.0000 -1.0000 1.8447 1.9202 3.1099 20100818 45923.200 0010684 1282107563.30 -1.0000 -1.0000 1.8483 1.9240 3.0993 20100818 45923.300 0010762 1282107563.40 -1.0000 -1.0000 1.8467 1.9223 3.1028 20100818 45923.400 0010887 1282107563.50 -1.0000 -1.0000 1.8471 1.9228 3.1086 20100818 45923.500 0010965 1282107563.60 -1.0000 -1.0000 1.8490 1.9248 3.0938 20100818 45923.600 0011074 1282107563.70 -1.0000 -1.0000 1.8482 1.9241 3.1197 20100818 45923.700 0011168 1282107563.80 -1.0000 -1.0000 1.8464 1.9221 3.1037 20100818 45923.800 0011262 1282107563.90 -1.0000 -1.0000 1.8464 1.9220 3.0954 20100818 45923.900 0011387 1282107564.00 -1.0000 -1.0000 1.8458 1.9214 3.1012 20100818 45924.000 0011465 1282107564.10 -1.0000 -1.0000 1.8443 1.9199 3.1056 20100818 45924.100 0011559 1282107564.20 -1.0000 -1.0000 1.8468 1.9223 3.0854 20100818 45924.200 0011684 1282107564.30 -1.0000 -1.0000 1.8467 1.9222 3.0972 20100818 45924.300 0011762 1282107564.40 -1.0000 -1.0000 1.8458 1.9216 3.1068 20100818 45924.400 0011887 1282107564.50 -1.0000 -1.0000 1.8443 1.9202 3.1166 20100818 45924.500 0011965 1282107564.60 -1.0000 -1.0000 1.8466 1.9221 3.0939 20100818 45924.600 0012059 1282107564.70 -1.0000 -1.0000 1.8466 1.9218 3.0844 20100818 45924.700 0012184 1282107564.80 -1.0000 -1.0000 1.8474 1.9231 3.1112 20100818 45924.800 0012262 1282107564.90 -1.0000 -1.0000 1.8477 1.9235 3.0968 20100818 45924.900 0012387 1282107565.00 -1.0000 -1.0000 1.8460 1.9215 3.1002 20100818 45925.000 0012465 1282107565.10 -1.0000 -1.0000 1.8444 1.9201 3.1053 20100818 45925.100 0012559 1282107565.20 -1.0000 -1.0000 1.8461 1.9218 3.0932 20100818 45925.200 0012684 1282107565.30 -1.0000 -1.0000 1.8484 1.9240 3.1057 20100818 45925.300 0012762 1282107565.40 -1.0000 -1.0000 1.8454 1.9210 3.1053 20100818 45925.400 0012856 1282107565.50 -1.0000 -1.0000 1.8468 1.9224 3.0956 20100818 45925.500 0012981 1282107565.60 -1.0000 -1.0000 1.8453 1.9208 3.1071 20100818 45925.600 0013074 1282107565.70 -1.0000 -1.0000 1.8454 1.9208 3.0951 20100818 45925.700 0013168 1282107565.80 -1.0000 -1.0000 1.8472 1.9227 3.0977 20100818 45925.800 0013262 1282107565.90 -1.0000 -1.0000 1.8472 1.9231 3.1239 20100818 45925.900 0013387 1282107566.00 -1.0000 -1.0000 1.8459 1.9216 3.1110 20100818 45926.000 0013465 1282107566.10 -1.0000 -1.0000 1.8463 1.9221 3.0985 20100818 45926.100 0013559 1282107566.20 -1.0000 -1.0000 1.8464 1.9221 3.0946 20100818 45926.200 0013684 1282107566.30 -1.0000 -1.0000 1.8438 1.9197 3.1217 20100818 45926.300 0013762 1282107566.40 -1.0000 -1.0000 1.8436 1.9194 3.1128 20100818 45926.400 0013887 1282107566.50 -1.0000 -1.0000 1.8451 1.9209 3.1096 20100818 45926.500 0013965 1282107566.60 -1.0000 -1.0000 1.8465 1.9221 3.1072 20100818 45926.600 0014059 1282107566.70 -1.0000 -1.0000 1.8447 1.9201 3.1004 20100818 45926.700 0014184 1282107566.80 -1.0000 -1.0000 1.8469 1.9224 3.0925 20100818 45926.800 0014262 1282107566.90 -1.0000 -1.0000 1.8461 1.9217 3.0940 20100818 45926.900 0014387 1282107567.00 -1.0000 -1.0000 1.8459 1.9219 3.1160 20100818 45927.000 0014465 1282107567.10 -1.0000 -1.0000 1.8448 1.9206 3.1034 20100818 45927.100 0014559 1282107567.20 -1.0000 -1.0000 1.8470 1.9231 3.1212 20100818 45927.200 0014684 1282107567.30 -1.0000 -1.0000 1.8494 1.9253 3.1222 20100818 45927.300 0014762 1282107567.40 -1.0000 -1.0000 1.8463 1.9219 3.1019 20100818 45927.400 0014887 1282107567.50 -1.0000 -1.0000 1.8461 1.9220 3.1225 20100818 45927.500 0014965 1282107567.60 -1.0000 -1.0000 1.8466 1.9223 3.1103 20100818 45927.600 0015059 1282107567.70 -1.0000 -1.0000 1.8475 1.9230 3.0866 20100818 45927.700 0015184 1282107567.80 -1.0000 -1.0000 1.8463 1.9221 3.1127 20100818 45927.800 0015262 1282107567.90 -1.0000 -1.0000 1.8453 1.9208 3.0902 20100818 45927.900 0015387 1282107568.00 -1.0000 -1.0000 1.8470 1.9226 3.0982 20100818 45928.000 0015465 1282107568.10 -1.0000 -1.0000 1.8468 1.9223 3.0998 20100818 45928.100 0015559 1282107568.20 -1.0000 -1.0000 1.8471 1.9226 3.1032 20100818 45928.200 0015684 1282107568.30 -1.0000 -1.0000 1.8458 1.9213 3.0966 20100818 45928.300 0015762 1282107568.40 -1.0000 -1.0000 1.8470 1.9224 3.0927 20100818 45928.400 0015887 1282107568.50 -1.0000 -1.0000 1.8462 1.9216 3.0937 20100818 45928.500 0015965 1282107568.60 -1.0000 -1.0000 1.8467 1.9223 3.1150 20100818 45928.600 0016059 1282107568.70 -1.0000 -1.0000 1.8471 1.9225 3.0950 20100818 45928.700 0016184 1282107568.80 -1.0000 -1.0000 1.8458 1.9214 3.1020 20100818 45928.800 0016262 1282107568.90 -1.0000 -1.0000 1.8471 1.9226 3.0894 20100818 45928.900 0016356 1282107569.00 -1.0000 -1.0000 1.8471 1.9226 3.1003 20100818 45929.000 0016481 1282107569.10 -1.0000 -1.0000 1.8458 1.9212 3.0943 20100818 45929.100 0016559 1282107569.20 -1.0000 -1.0000 1.8456 1.9210 3.1024 20100818 45929.200 0016684 1282107569.30 -1.0000 -1.0000 1.8463 1.9213 3.0813 20100818 45929.300 0016762 1282107569.40 -1.0000 -1.0000 1.8472 1.9222 3.0781 20100818 45929.400 0016887 1282107569.50 -1.0000 -1.0000 1.8474 1.9229 3.1083 20100818 45929.500 0016965 1282107569.60 -1.0000 -1.0000 1.8463 1.9216 3.0918 20100818 45929.600 0017059 1282107569.70 -1.0000 -1.0000 1.8466 1.9216 3.0753 20100818 45929.700 0017184 1282107569.80 -1.0000 -1.0000 1.8453 1.9204 3.0849 20100818 45929.800 0017262 1282107569.90 -1.0000 -1.0000 1.8472 1.9226 3.0981 20100818 45929.900 0017402 1282107570.00 -1.0000 -1.0000 1.8463 1.9217 3.0907 20100818 45930.000 0017481 1282107570.10 -1.0000 -1.0000 1.8443 1.9196 3.0878 20100818 45930.100 0017559 1282107570.20 -1.0000 -1.0000 1.8479 1.9227 3.0611 20100818 45930.200 0017684 1282107570.30 -1.0000 -1.0000 1.8469 1.9218 3.0593 20100818 45930.300 0017762 1282107570.40 -1.0000 -1.0000 1.8488 1.9237 3.0649 20100818 45930.400 0017887 1282107570.50 -1.0000 -1.0000 1.8459 1.9209 3.0955 20100818 45930.500 0017965 1282107570.60 -1.0000 -1.0000 1.8474 1.9223 3.0762 20100818 45930.600 0018059 1282107570.70 -1.0000 -1.0000 1.8461 1.9210 3.0751 20100818 45930.700 0018184 1282107570.80 -1.0000 -1.0000 1.8465 1.9216 3.0840 20100818 45930.800 0018262 1282107570.90 -1.0000 -1.0000 1.8485 1.9237 3.0735 20100818 45930.900 0018387 1282107571.00 -1.0000 -1.0000 1.8478 1.9231 3.0857 20100818 45931.000 0018465 1282107571.10 -1.0000 -1.0000 1.8449 1.9199 3.0785 20100818 45931.100 0018559 1282107571.20 -1.0000 -1.0000 1.8495 1.9246 3.0720 20100818 45931.200 0018684 1282107571.30 -1.0000 -1.0000 1.8473 1.9223 3.0744 20100818 45931.300 0018762 1282107571.40 -1.0000 -1.0000 1.8471 1.9221 3.0736 20100818 45931.400 0018887 1282107571.50 -1.0000 -1.0000 1.8470 1.9223 3.0970 20100818 45931.500 0018965 1282107571.60 -1.0000 -1.0000 1.8459 1.9211 3.0950 20100818 45931.600 0019059 1282107571.70 -1.0000 -1.0000 1.8470 1.9223 3.0908 20100818 45931.700 0019184 1282107571.80 -1.0000 -1.0000 1.8486 1.9236 3.0704 20100818 45931.800 0019262 1282107571.90 -1.0000 -1.0000 1.8467 1.9217 3.0774 20100818 45931.900 0019356 1282107572.00 -1.0000 -1.0000 1.8463 1.9213 3.0754 20100818 45932.000 0019481 1282107572.10 -1.0000 -1.0000 1.8470 1.9219 3.0790 20100818 45932.100 0019559 1282107572.20 -1.0000 -1.0000 1.8468 1.9218 3.0831 20100818 45932.200 0019684 1282107572.30 -1.0000 -1.0000 1.8451 1.9201 3.0830 20100818 45932.300 0019762 1282107572.40 -1.0000 -1.0000 1.8479 1.9229 3.0753 20100818 45932.400 0019887 1282107572.50 -1.0000 -1.0000 1.8469 1.9219 3.0744 20100818 45932.500 0019965 1282107572.60 -1.0000 -1.0000 1.8476 1.9224 3.0651 20100818 45932.600 0020059 1282107572.70 -1.0000 -1.0000 1.8458 1.9206 3.0617 20100818 45932.700 0020184 1282107572.80 -1.0000 -1.0000 1.8443 1.9190 3.0718 20100818 45932.800 0020262 1282107572.90 -1.0000 -1.0000 1.8487 1.9240 3.1015 20100818 45932.900 0020387 1282107573.00 -1.0000 -1.0000 1.8479 1.9229 3.0715 20100818 45933.000 0020465 1282107573.10 -1.0000 -1.0000 1.8445 1.9194 3.0763 20100818 45933.100 0020559 1282107573.20 -1.0000 -1.0000 1.8450 1.9198 3.0661 20100818 45933.200 0020684 1282107573.30 -1.0000 -1.0000 1.8445 1.9198 3.0907 20100818 45933.300 0020762 1282107573.40 -1.0000 -1.0000 1.8463 1.9215 3.0870 20100818 45933.400 0020887 1282107573.50 -1.0000 -1.0000 1.8478 1.9230 3.0897 20100818 45933.500 0020965 1282107573.60 -1.0000 -1.0000 1.8468 1.9219 3.0786 20100818 45933.600 0021059 1282107573.70 -1.0000 -1.0000 1.8459 1.9212 3.0843 20100818 45933.700 0021152 1282107573.80 -1.0000 -1.0000 1.8458 1.9210 3.0847 20100818 45933.800 0021277 1282107573.90 -1.0000 -1.0000 1.8465 1.9216 3.0733 20100818 45933.900 0021371 1282107574.00 -1.0000 -1.0000 1.8458 1.9208 3.0855 20100818 45934.000 0021465 1282107574.10 -1.0000 -1.0000 1.8446 1.9195 3.0796 20100818 45934.100 0021559 1282107574.20 -1.0000 -1.0000 1.8464 1.9216 3.0821 20100818 45934.200 0021684 1282107574.30 -1.0000 -1.0000 1.8455 1.9208 3.1037 20100818 45934.300 0021762 1282107574.40 -1.0000 -1.0000 1.8465 1.9215 3.0770 20100818 45934.400 0021887 1282107574.50 -1.0000 -1.0000 1.8460 1.9212 3.0908 20100818 45934.500 0021965 1282107574.60 -1.0000 -1.0000 1.8452 1.9203 3.0944 20100818 45934.600 0022059 1282107574.70 -1.0000 -1.0000 1.8465 1.9215 3.0740 20100818 45934.700 0022184 1282107574.80 -1.0000 -1.0000 1.8477 1.9228 3.0804 20100818 45934.800 0022262 1282107574.90 -1.0000 -1.0000 1.8464 1.9215 3.0869 20100818 45934.900 0022387 1282107575.00 -1.0000 -1.0000 1.8477 1.9228 3.0800 20100818 45935.000 0022449 1282107575.10 -1.0000 -1.0000 1.8442 1.9191 3.0766 20100818 45935.100 0022574 1282107575.20 -1.0000 -1.0000 1.8472 1.9222 3.0803 20100818 45935.200 0022668 1282107575.30 -1.0000 -1.0000 1.8447 1.9197 3.0794 20100818 45935.300 0022762 1282107575.40 -1.0000 -1.0000 1.8431 1.9181 3.0856 20100818 45935.400 0022887 1282107575.50 -1.0000 -1.0000 1.8486 1.9240 3.1018 20100818 45935.500 0022965 1282107575.60 -1.0000 -1.0000 1.8472 1.9227 3.1054 20100818 45935.600 0023059 1282107575.70 -1.0000 -1.0000 1.8487 1.9239 3.0790 20100818 45935.700 0023184 1282107575.80 -1.0000 -1.0000 1.8458 1.9211 3.0948 20100818 45935.800 0023262 1282107575.90 -1.0000 -1.0000 1.8472 1.9223 3.0699 20100818 45935.900 0023387 1282107576.00 -1.0000 -1.0000 1.8475 1.9228 3.0836 20100818 45936.000 0023465 1282107576.10 -1.0000 -1.0000 1.8469 1.9224 3.1011 20100818 45936.100 0023559 1282107576.20 -1.0000 -1.0000 1.8460 1.9211 3.0802 20100818 45936.200 0023684 1282107576.30 -1.0000 -1.0000 1.8441 1.9191 3.0760 20100818 45936.300 0023762 1282107576.40 -1.0000 -1.0000 1.8445 1.9195 3.0760 20100818 45936.400 0023887 1282107576.50 -1.0000 -1.0000 1.8468 1.9218 3.0659 20100818 45936.500 0023965 1282107576.60 -1.0000 -1.0000 1.8451 1.9203 3.0879 20100818 45936.600 0024059 1282107576.70 -1.0000 -1.0000 1.8474 1.9225 3.0808 20100818 45936.700 0024184 1282107576.80 -1.0000 -1.0000 1.8454 1.9202 3.0721 20100818 45936.800 0024262 1282107576.90 -1.0000 -1.0000 1.8459 1.9207 3.0683 20100818 45936.900 0024356 1282107577.00 -1.0000 -1.0000 1.8465 1.9217 3.0864 20100818 45937.000 0024481 1282107577.10 -1.0000 -1.0000 1.8461 1.9214 3.0939 20100818 45937.100 0024574 1282107577.20 -1.0000 -1.0000 1.8440 1.9190 3.0869 20100818 45937.200 0024668 1282107577.30 -1.0000 -1.0000 1.8471 1.9224 3.0968 20100818 45937.300 0024762 1282107577.40 -1.0000 -1.0000 1.8450 1.9204 3.1017 20100818 45937.400 0024887 1282107577.50 -1.0000 -1.0000 1.8460 1.9210 3.0699 20100818 45937.500 0024965 1282107577.60 -1.0000 -1.0000 1.8452 1.9204 3.0898 20100818 45937.600 0025059 1282107577.70 -1.0000 -1.0000 1.8471 1.9224 3.0902 20100818 45937.700 0025184 1282107577.80 -1.0000 -1.0000 1.8467 1.9221 3.0872 20100818 45937.800 0025262 1282107577.90 -1.0000 -1.0000 1.8490 1.9245 3.0939 20100818 45937.900 0025387 1282107578.00 -1.0000 -1.0000 1.8456 1.9209 3.0853 20100818 45938.000 0025465 1282107578.10 -1.0000 -1.0000 1.8456 1.9208 3.0918 20100818 45938.100 0025559 1282107578.20 -1.0000 -1.0000 1.8464 1.9216 3.0829 20100818 45938.200 0025684 1282107578.30 -1.0000 -1.0000 1.8470 1.9226 3.1048 20100818 45938.300 0025762 1282107578.40 -1.0000 -1.0000 1.8442 1.9194 3.0819 20100818 45938.400 0025887 1282107578.50 -1.0000 -1.0000 1.8492 1.9243 3.0870 20100818 45938.500 0025965 1282107578.60 -1.0000 -1.0000 1.8457 1.9208 3.0894 20100818 45938.600 0026059 1282107578.70 -1.0000 -1.0000 1.8492 1.9245 3.0843 20100818 45938.700 0026184 1282107578.80 -1.0000 -1.0000 1.8461 1.9213 3.0869 20100818 45938.800 0026262 1282107578.90 -1.0000 -1.0000 1.8458 1.9212 3.0864 20100818 45938.900 0026387 1282107579.00 -1.0000 -1.0000 1.8462 1.9217 3.1090 20100818 45939.000 0026465 1282107579.10 -1.0000 -1.0000 1.8420 1.9171 3.0909 20100818 45939.100 0026559 1282107579.20 -1.0000 -1.0000 1.8462 1.9214 3.0843 20100818 45939.200 0026684 1282107579.30 -1.0000 -1.0000 1.8464 1.9218 3.0918 20100818 45939.300 0026762 1282107579.40 -1.0000 -1.0000 1.8459 1.9213 3.0934 20100818 45939.400 0026887 1282107579.50 -1.0000 -1.0000 1.8454 1.9210 3.1089 20100818 45939.500 0026965 1282107579.60 -1.0000 -1.0000 1.8476 1.9230 3.0860 20100818 45939.600 0027059 1282107579.70 -1.0000 -1.0000 1.8486 1.9241 3.0933 20100818 45939.700 0027184 1282107579.80 -1.0000 -1.0000 1.8480 1.9235 3.0957 20100818 45939.800 0027262 1282107579.90 -1.0000 -1.0000 1.8466 1.9221 3.1001 20100818 45939.900 0027387 1282107580.00 -1.0000 -1.0000 1.8481 1.9233 3.0853 20100818 45940.000 0027465 1282107580.10 -1.0000 -1.0000 1.8477 1.9228 3.0865 20100818 45940.100 0027590 1282107580.20 -1.0000 -1.0000 1.8470 1.9224 3.0914 20100818 45940.200 0027668 1282107580.30 -1.0000 -1.0000 1.8478 1.9233 3.0861 20100818 45940.300 0027762 1282107580.40 -1.0000 -1.0000 1.8483 1.9240 3.1023 20100818 45940.400 0027887 1282107580.50 -1.0000 -1.0000 1.8473 1.9229 3.0944 20100818 45940.500 0027965 1282107580.60 -1.0000 -1.0000 1.8475 1.9232 3.1052 20100818 45940.600 0028059 1282107580.70 -1.0000 -1.0000 1.8469 1.9226 3.1039 20100818 45940.700 0028184 1282107580.80 -1.0000 -1.0000 1.8467 1.9222 3.0974 20100818 45940.800 0028262 1282107580.90 -1.0000 -1.0000 1.8488 1.9243 3.0912 20100818 45940.900 0028387 1282107581.00 -1.0000 -1.0000 1.8462 1.9218 3.1030 20100818 45941.000 0028465 1282107581.10 -1.0000 -1.0000 1.8474 1.9230 3.1098 20100818 45941.100 0028559 1282107581.20 -1.0000 -1.0000 1.8491 1.9247 3.0923 20100818 45941.200 0028684 1282107581.30 -1.0000 -1.0000 1.8457 1.9212 3.0873 20100818 45941.300 0028762 1282107581.40 -1.0000 -1.0000 1.8458 1.9214 3.1052 20100818 45941.400 0028887 1282107581.50 -1.0000 -1.0000 1.8483 1.9240 3.1023 20100818 45941.500 0028965 1282107581.60 -1.0000 -1.0000 1.8465 1.9224 3.1196 20100818 45941.600 0029059 1282107581.70 -1.0000 -1.0000 1.8453 1.9210 3.1129 20100818 45941.700 0029184 1282107581.80 -1.0000 -1.0000 1.8447 1.9202 3.0980 20100818 45941.800 0029262 1282107581.90 -1.0000 -1.0000 1.8448 1.9203 3.0929 20100818 45941.900 0029356 1282107582.00 -1.0000 -1.0000 1.8457 1.9209 3.0854 20100818 45942.000 0029481 1282107582.10 -1.0000 -1.0000 1.8429 1.9182 3.0897 20100818 45942.100 0029574 1282107582.20 -1.0000 -1.0000 1.8494 1.9252 3.1056 20100818 45942.200 0029668 1282107582.30 -1.0000 -1.0000 1.8459 1.9215 3.1128 20100818 45942.300 0029762 1282107582.40 -1.0000 -1.0000 1.8473 1.9229 3.0958 20100818 45942.400 0029887 1282107582.50 -1.0000 -1.0000 1.8462 1.9220 3.1072 20100818 45942.500 0029965 1282107582.60 -1.0000 -1.0000 1.8444 1.9201 3.0991 20100818 45942.600 0030059 1282107582.70 -1.0000 -1.0000 1.8478 1.9239 3.1236 20100818 45942.700 0030184 1282107582.80 -1.0000 -1.0000 1.8509 1.9268 3.1047 20100818 45942.800 0030262 1282107582.90 -1.0000 -1.0000 1.8463 1.9217 3.0754 20100818 45942.900 0030387 1282107583.00 -1.0000 -1.0000 1.8457 1.9213 3.1095 20100818 45943.000 0030465 1282107583.10 -1.0000 -1.0000 1.8457 1.9213 3.1061 20100818 45943.100 0030559 1282107583.20 -1.0000 -1.0000 1.8449 1.9207 3.1130 20100818 45943.200 0030684 1282107583.30 -1.0000 -1.0000 1.8463 1.9221 3.1005 20100818 45943.300 0030762 1282107583.40 -1.0000 -1.0000 1.8467 1.9222 3.0923 20100818 45943.400 0030887 1282107583.50 -1.0000 -1.0000 1.8463 1.9219 3.1138 20100818 45943.500 0030965 1282107583.60 -1.0000 -1.0000 1.8463 1.9219 3.1040 20100818 45943.600 0031059 1282107583.70 -1.0000 -1.0000 1.8434 1.9189 3.1036 20100818 45943.700 0031152 1282107583.80 -1.0000 -1.0000 1.8461 1.9216 3.0893 20100818 45943.800 0031277 1282107583.90 -1.0000 -1.0000 1.8449 1.9207 3.1069 20100818 45943.900 0031371 1282107584.00 -1.0000 -1.0000 1.8464 1.9223 3.1086 20100818 45944.000 0031465 1282107584.10 -1.0000 -1.0000 1.8439 1.9193 3.0983 20100818 45944.100 0031559 1282107584.20 -1.0000 -1.0000 1.8463 1.9217 3.0895 20100818 45944.200 0031684 1282107584.30 -1.0000 -1.0000 1.8442 1.9197 3.1034 20100818 45944.300 0031762 1282107584.40 -1.0000 -1.0000 1.8461 1.9218 3.1107 20100818 45944.400 0031887 1282107584.50 -1.0000 -1.0000 1.8450 1.9206 3.0922 20100818 45944.500 0031965 1282107584.60 -1.0000 -1.0000 1.8432 1.9188 3.1072 20100818 45944.600 0032059 1282107584.70 -1.0000 -1.0000 1.8458 1.9214 3.1041 20100818 45944.700 0032184 1282107584.80 -1.0000 -1.0000 1.8457 1.9210 3.0871 20100818 45944.800 0032262 1282107584.90 -1.0000 -1.0000 1.8465 1.9222 3.1000 20100818 45944.900 0032387 1282107585.00 -1.0000 -1.0000 1.8438 1.9194 3.1065 20100818 45945.000 0032465 1282107585.10 -1.0000 -1.0000 1.8437 1.9191 3.1032 20100818 45945.100 0032559 1282107585.20 -1.0000 -1.0000 1.8445 1.9200 3.0960 20100818 45945.200 0032684 1282107585.30 -1.0000 -1.0000 1.8489 1.9250 3.1324 20100818 45945.300 0032762 1282107585.40 -1.0000 -1.0000 1.8485 1.9243 3.0951 20100818 45945.400 0032887 1282107585.50 -1.0000 -1.0000 1.8449 1.9206 3.1104 20100818 45945.500 0032965 1282107585.60 -1.0000 -1.0000 1.8472 1.9229 3.0977 20100818 45945.600 0033074 1282107585.70 -1.0000 -1.0000 1.8478 1.9240 3.1131 20100818 45945.700 0033168 1282107585.80 -1.0000 -1.0000 1.8482 1.9240 3.1168 20100818 45945.800 0033262 1282107585.90 -1.0000 -1.0000 1.8460 1.9213 3.1003 20100818 45945.900 0033387 1282107586.00 -1.0000 -1.0000 1.8472 1.9231 3.1133 20100818 45946.000 0033481 1282107586.10 -1.0000 -1.0000 1.8478 1.9233 3.1189 20100818 45946.100 0033574 1282107586.20 -1.0000 -1.0000 1.8444 1.9195 3.0851 20100818 45946.200 0033668 1282107586.30 -1.0000 -1.0000 1.8464 1.9221 3.1143 20100818 45946.300 0033762 1282107586.40 -1.0000 -1.0000 1.8455 1.9212 3.0956 20100818 45946.400 0033887 1282107586.50 -1.0000 -1.0000 1.8468 1.9226 3.1168 20100818 45946.500 0033965 1282107586.60 -1.0000 -1.0000 1.8473 1.9228 3.0960 20100818 45946.600 0034059 1282107586.70 -1.0000 -1.0000 1.8470 1.9226 3.1045 20100818 45946.700 0034184 1282107586.80 -1.0000 -1.0000 1.8465 1.9219 3.1031 20100818 45946.800 0034262 1282107586.90 -1.0000 -1.0000 1.8437 1.9191 3.0969 20100818 45946.900 0034387 1282107587.00 -1.0000 -1.0000 1.8455 1.9212 3.1048 20100818 45947.000 0034465 1282107587.10 -1.0000 -1.0000 1.8447 1.9202 3.0959 20100818 45947.100 0034559 1282107587.20 -1.0000 -1.0000 1.8470 1.9226 3.1007 20100818 45947.200 0034668 1282107587.30 -1.0000 -1.0000 1.8470 1.9227 3.1137 20100818 45947.300 0034777 1282107587.40 -1.0000 -1.0000 1.8468 1.9223 3.0835 20100818 45947.400 0034871 1282107587.50 -1.0000 -1.0000 1.8444 1.9203 3.1147 20100818 45947.500 0034965 1282107587.60 -1.0000 -1.0000 1.8447 1.9203 3.0941 20100818 45947.600 0035059 1282107587.70 -1.0000 -1.0000 1.8450 1.9205 3.0975 20100818 45947.700 0035184 1282107587.80 -1.0000 -1.0000 1.8467 1.9224 3.1016 20100818 45947.800 0035262 1282107587.90 -1.0000 -1.0000 1.8461 1.9218 3.1071 20100818 45947.900 0035387 1282107588.00 -1.0000 -1.0000 1.8450 1.9205 3.0971 20100818 45948.000 0035465 1282107588.10 -1.0000 -1.0000 1.8444 1.9200 3.1030 20100818 45948.100 0035559 1282107588.20 -1.0000 -1.0000 1.8461 1.9218 3.1035 20100818 45948.200 0035684 1282107588.30 -1.0000 -1.0000 1.8462 1.9219 3.0924 20100818 45948.300 0035762 1282107588.40 -1.0000 -1.0000 1.8477 1.9237 3.1218 20100818 45948.400 0035887 1282107588.50 -1.0000 -1.0000 1.8460 1.9215 3.0948 20100818 45948.500 0035965 1282107588.60 -1.0000 -1.0000 1.8485 1.9241 3.1014 20100818 45948.600 0036059 1282107588.70 -1.0000 -1.0000 1.8478 1.9237 3.1029 20100818 45948.700 0036184 1282107588.80 -1.0000 -1.0000 1.8457 1.9215 3.1004 20100818 45948.800 0036262 1282107588.90 -1.0000 -1.0000 1.8470 1.9228 3.1126 20100818 45948.900 0036387 1282107589.00 -1.0000 -1.0000 1.8482 1.9239 3.1049 20100818 45949.000 0036465 1282107589.10 -1.0000 -1.0000 1.8455 1.9212 3.1029 20100818 45949.100 0036559 1282107589.20 -1.0000 -1.0000 1.8465 1.9221 3.1024 20100818 45949.200 0036684 1282107589.30 -1.0000 -1.0000 1.8460 1.9217 3.1039 20100818 45949.300 0036746 1282107589.40 -1.0000 -1.0000 1.8465 1.9221 3.1018 20100818 45949.400 0036871 1282107589.50 -1.0000 -1.0000 1.8457 1.9215 3.1157 20100818 45949.500 0036965 1282107589.60 -1.0000 -1.0000 1.8485 1.9243 3.1068 20100818 45949.600 0037059 1282107589.70 -1.0000 -1.0000 1.8457 1.9217 3.1270 20100818 45949.700 0037184 1282107589.80 -1.0000 -1.0000 1.8460 1.9218 3.0923 20100818 45949.800 0037262 1282107589.90 -1.0000 -1.0000 1.8449 1.9205 3.1133 20100818 45949.900 0037387 1282107590.00 -1.0000 -1.0000 1.8450 1.9202 3.0866 20100818 45950.000 0037465 1282107590.10 -1.0000 -1.0000 1.8469 1.9227 3.1161 20100818 45950.100 0037559 1282107590.20 -1.0000 -1.0000 1.8476 1.9235 3.1168 20100818 45950.200 0037684 1282107590.30 -1.0000 -1.0000 1.8449 1.9207 3.1125 20100818 45950.300 0037762 1282107590.40 -1.0000 -1.0000 1.8468 1.9226 3.1061 20100818 45950.400 0037887 1282107590.50 -1.0000 -1.0000 1.8464 1.9218 3.0832 20100818 45950.500 0037981 1282107590.60 -1.0000 -1.0000 1.8456 1.9215 3.1145 20100818 45950.600 0038074 1282107590.70 -1.0000 -1.0000 1.8448 1.9209 3.1361 20100818 45950.700 0038168 1282107590.80 -1.0000 -1.0000 1.8476 1.9233 3.0895 20100818 45950.800 0038262 1282107590.90 -1.0000 -1.0000 1.8445 1.9204 3.1132 20100818 45950.900 0038387 1282107591.00 -1.0000 -1.0000 1.8423 1.9182 3.1172 20100818 45951.000 0038465 1282107591.10 -1.0000 -1.0000 1.8478 1.9237 3.1093 20100818 45951.100 0038559 1282107591.20 -1.0000 -1.0000 1.8492 1.9250 3.1051 20100818 45951.200 0038684 1282107591.30 -1.0000 -1.0000 1.8460 1.9216 3.1010 20100818 45951.300 0038762 1282107591.40 -1.0000 -1.0000 1.8455 1.9212 3.1002 20100818 45951.400 0038887 1282107591.50 -1.0000 -1.0000 1.8449 1.9205 3.1054 20100818 45951.500 0038965 1282107591.60 -1.0000 -1.0000 1.8449 1.9205 3.1107 20100818 45951.600 0039059 1282107591.70 -1.0000 -1.0000 1.8458 1.9217 3.1158 20100818 45951.700 0039184 1282107591.80 -1.0000 -1.0000 1.8474 1.9233 3.1098 20100818 45951.800 0039262 1282107591.90 -1.0000 -1.0000 1.8448 1.9206 3.1101 20100818 45951.900 0039387 1282107592.00 -1.0000 -1.0000 1.8461 1.9216 3.0890 20100818 45952.000 0039465 1282107592.10 -1.0000 -1.0000 1.8457 1.9212 3.1006 20100818 45952.100 0039559 1282107592.20 -1.0000 -1.0000 1.8468 1.9226 3.1200 20100818 45952.200 0039684 1282107592.30 -1.0000 -1.0000 1.8458 1.9217 3.1144 20100818 45952.300 0039762 1282107592.40 -1.0000 -1.0000 1.8482 1.9242 3.1129 20100818 45952.400 0039887 1282107592.50 -1.0000 -1.0000 1.8459 1.9218 3.1101 20100818 45952.500 0039965 1282107592.60 -1.0000 -1.0000 1.8468 1.9229 3.1316 20100818 45952.600 0040074 1282107592.70 -1.0000 -1.0000 1.8466 1.9226 3.1093 20100818 45952.700 0040168 1282107592.80 -1.0000 -1.0000 1.8441 1.9201 3.1205 20100818 45952.800 0040262 1282107592.90 -1.0000 -1.0000 1.8462 1.9219 3.0950 20100818 45952.900 0040387 1282107593.00 -1.0000 -1.0000 1.8459 1.9216 3.1039 20100818 45953.000 0040465 1282107593.10 -1.0000 -1.0000 1.8475 1.9234 3.1108 20100818 45953.100 0040559 1282107593.20 -1.0000 -1.0000 1.8446 1.9203 3.1069 20100818 45953.200 0040684 1282107593.30 -1.0000 -1.0000 1.8466 1.9224 3.1077 20100818 45953.300 0040762 1282107593.40 -1.0000 -1.0000 1.8451 1.9210 3.1154 20100818 45953.400 0040887 1282107593.50 -1.0000 -1.0000 1.8472 1.9231 3.1039 20100818 45953.500 0040965 1282107593.60 -1.0000 -1.0000 1.8443 1.9200 3.1110 20100818 45953.600 0041059 1282107593.70 -1.0000 -1.0000 1.8455 1.9209 3.0978 20100818 45953.700 0041184 1282107593.80 -1.0000 -1.0000 1.8462 1.9219 3.1294 20100818 45953.800 0041262 1282107593.90 -1.0000 -1.0000 1.8473 1.9227 3.0806 20100818 45953.900 0041387 1282107594.00 -1.0000 -1.0000 1.8462 1.9217 3.0991 20100818 45954.000 0041465 1282107594.10 -1.0000 -1.0000 1.8464 1.9220 3.0996 20100818 45954.100 0041559 1282107594.20 -1.0000 -1.0000 1.8454 1.9211 3.1055 20100818 45954.200 0041684 1282107594.30 -1.0000 -1.0000 1.8460 1.9218 3.1080 20100818 45954.300 0041762 1282107594.40 -1.0000 -1.0000 1.8481 1.9240 3.1193 20100818 45954.400 0041887 1282107594.50 -1.0000 -1.0000 1.8462 1.9221 3.1153 20100818 45954.500 0041965 1282107594.60 -1.0000 -1.0000 1.8469 1.9225 3.0987 20100818 45954.600 0042074 1282107594.70 -1.0000 -1.0000 1.8473 1.9233 3.1176 20100818 45954.700 0042199 1282107594.80 -1.0000 -1.0000 1.8469 1.9228 3.1081 20100818 45954.800 0042262 1282107594.90 -1.0000 -1.0000 1.8480 1.9239 3.0879 20100818 45954.900 0042387 1282107595.00 -1.0000 -1.0000 1.8475 1.9237 3.1218 20100818 45955.000 0042465 1282107595.10 -1.0000 -1.0000 1.8470 1.9228 3.1172 20100818 45955.100 0042559 1282107595.20 -1.0000 -1.0000 1.8448 1.9200 3.0809 20100818 45955.200 0042684 1282107595.30 -1.0000 -1.0000 1.8477 1.9234 3.1054 20100818 45955.300 0042762 1282107595.40 -1.0000 -1.0000 1.8466 1.9225 3.1150 20100818 45955.400 0042887 1282107595.50 -1.0000 -1.0000 1.8466 1.9225 3.1143 20100818 45955.500 0042965 1282107595.60 -1.0000 -1.0000 1.8459 1.9216 3.1053 20100818 45955.600 0043059 1282107595.70 -1.0000 -1.0000 1.8480 1.9238 3.1067 20100818 45955.700 0043184 1282107595.80 -1.0000 -1.0000 1.8453 1.9212 3.1163 20100818 45955.800 0043262 1282107595.90 -1.0000 -1.0000 1.8466 1.9222 3.1037 20100818 45955.900 0043356 1282107596.00 -1.0000 -1.0000 1.8459 1.9217 3.1183 20100818 45956.000 0043481 1282107596.10 -1.0000 -1.0000 1.8451 1.9207 3.1022 20100818 45956.100 0043559 1282107596.20 -1.0000 -1.0000 1.8434 1.9188 3.1034 20100818 45956.200 0043684 1282107596.30 -1.0000 -1.0000 1.8458 1.9214 3.1053 20100818 45956.300 0043762 1282107596.40 -1.0000 -1.0000 1.8449 1.9205 3.1011 20100818 45956.400 0043887 1282107596.50 -1.0000 -1.0000 1.8465 1.9222 3.1122 20100818 45956.500 0043965 1282107596.60 -1.0000 -1.0000 1.8478 1.9236 3.1110 20100818 45956.600 0044059 1282107596.70 -1.0000 -1.0000 1.8474 1.9236 3.1315 20100818 45956.700 0044184 1282107596.80 -1.0000 -1.0000 1.8443 1.9200 3.1079 20100818 45956.800 0044262 1282107596.90 -1.0000 -1.0000 1.8479 1.9236 3.1004 20100818 45956.900 0044387 1282107597.00 -1.0000 -1.0000 1.8469 1.9225 3.0980 20100818 45957.000 0044465 1282107597.10 -1.0000 -1.0000 1.8461 1.9217 3.1115 20100818 45957.100 0044559 1282107597.20 -1.0000 -1.0000 1.8472 1.9228 3.0885 20100818 45957.200 0044684 1282107597.30 -1.0000 -1.0000 1.8449 1.9206 3.1056 20100818 45957.300 0044762 1282107597.40 -1.0000 -1.0000 1.8463 1.9220 3.1067 20100818 45957.400 0044887 1282107597.50 -1.0000 -1.0000 1.8466 1.9224 3.1048 20100818 45957.500 0044965 1282107597.60 -1.0000 -1.0000 1.8436 1.9193 3.1080 20100818 45957.600 0045059 1282107597.70 -1.0000 -1.0000 1.8468 1.9224 3.1102 20100818 45957.700 0045184 1282107597.80 -1.0000 -1.0000 1.8473 1.9225 3.0748 20100818 45957.800 0045262 1282107597.90 -1.0000 -1.0000 1.8494 1.9251 3.1045 20100818 45957.900 0045387 1282107598.00 -1.0000 -1.0000 1.8453 1.9207 3.0821 20100818 45958.000 0045465 1282107598.10 -1.0000 -1.0000 1.8458 1.9215 3.1121 20100818 45958.100 0045559 1282107598.20 -1.0000 -1.0000 1.8472 1.9231 3.1140 20100818 45958.200 0045684 1282107598.30 -1.0000 -1.0000 1.8478 1.9238 3.1084 20100818 45958.300 0045762 1282107598.40 -1.0000 -1.0000 1.8471 1.9232 3.1160 20100818 45958.400 0045887 1282107598.50 -1.0000 -1.0000 1.8495 1.9256 3.1128 20100818 45958.500 0045965 1282107598.60 -1.0000 -1.0000 1.8478 1.9233 3.0903 20100818 45958.600 0046090 1282107598.70 -1.0000 -1.0000 1.8461 1.9214 3.0856 20100818 45958.700 0046168 1282107598.80 -1.0000 -1.0000 1.8482 1.9239 3.1023 20100818 45958.800 0046262 1282107598.90 -1.0000 -1.0000 1.8500 1.9258 3.1003 20100818 45958.900 0046387 1282107599.00 -1.0000 -1.0000 1.8462 1.9219 3.1101 20100818 45959.000 0046465 1282107599.10 -1.0000 -1.0000 1.8462 1.9219 3.1091 20100818 45959.100 0046559 1282107599.20 -1.0000 -1.0000 1.8486 1.9241 3.0935 20100818 45959.200 0046684 1282107599.30 -1.0000 -1.0000 1.8461 1.9220 3.1256 20100818 45959.300 0046762 1282107599.40 -1.0000 -1.0000 1.8450 1.9207 3.1068 20100818 45959.400 0046856 1282107599.50 -1.0000 -1.0000 1.8452 1.9206 3.0954 20100818 45959.500 0046965 1282107599.60 -1.0000 -1.0000 1.8475 1.9232 3.1071 20100818 45959.600 0047059 1282107599.70 -1.0000 -1.0000 1.8474 1.9232 3.1066 20100818 45959.700 0047184 1282107599.80 -1.0000 -1.0000 1.8456 1.9216 3.1106 20100818 45959.800 0047262 1282107599.90 -1.0000 -1.0000 1.8473 1.9232 3.1100 20100818 45959.900 0047387 1282107600.00 -1.0000 -1.0000 1.8442 1.9193 3.0739 20100818 50000.000 0047465 1282107600.10 -1.0000 -1.0000 1.8448 1.9203 3.1067 20100818 50000.100 0047559 1282107600.20 -1.0000 -1.0000 1.8489 1.9247 3.1071 20100818 50000.200 0047684 1282107600.30 -1.0000 -1.0000 1.8451 1.9209 3.1167 20100818 50000.300 0047762 1282107600.40 -1.0000 -1.0000 1.8468 1.9227 3.0985 20100818 50000.400 0047887 1282107600.50 -1.0000 -1.0000 1.8449 1.9210 3.1246 20100818 50000.500 0047949 1282107600.60 -1.0000 -1.0000 1.8430 1.9190 3.1238 20100818 50000.600 0048074 1282107600.70 -1.0000 -1.0000 1.8458 1.9216 3.1119 20100818 50000.700 0048168 1282107600.80 -1.0000 -1.0000 1.8444 1.9198 3.0892 20100818 50000.800 0048293 1282107600.90 -1.0000 -1.0000 1.8466 1.9222 3.0973 20100818 50000.900 0048371 1282107601.00 -1.0000 -1.0000 1.8459 1.9216 3.1104 20100818 50001.000 0048465 1282107601.10 -1.0000 -1.0000 1.8455 1.9216 3.1220 20100818 50001.100 0048559 1282107601.20 -1.0000 -1.0000 1.8462 1.9223 3.1216 20100818 50001.200 0048684 1282107601.30 -1.0000 -1.0000 1.8469 1.9227 3.0957 20100818 50001.300 0048762 1282107601.40 -1.0000 -1.0000 1.8455 1.9215 3.1206 20100818 50001.400 0048887 1282107601.50 -1.0000 -1.0000 1.8464 1.9223 3.1120 20100818 50001.500 0048965 1282107601.60 -1.0000 -1.0000 1.8432 1.9188 3.1005 20100818 50001.600 0049059 1282107601.70 -1.0000 -1.0000 1.8448 1.9209 3.1309 20100818 50001.700 0049184 1282107601.80 -1.0000 -1.0000 1.8449 1.9205 3.1034 20100818 50001.800 0049262 1282107601.90 -1.0000 -1.0000 1.8461 1.9221 3.1403 20100818 50001.900 0049387 1282107602.00 -1.0000 -1.0000 1.8471 1.9232 3.1126 20100818 50002.000 0049465 1282107602.10 -1.0000 -1.0000 1.8450 1.9211 3.1278 20100818 50002.100 0049559 1282107602.20 -1.0000 -1.0000 1.8463 1.9222 3.0962 20100818 50002.200 0049684 1282107602.30 -1.0000 -1.0000 1.8471 1.9230 3.1100 20100818 50002.300 0049762 1282107602.40 -1.0000 -1.0000 1.8455 1.9217 3.1286 20100818 50002.400 0049887 1282107602.50 -1.0000 -1.0000 1.8457 1.9217 3.1047 20100818 50002.500 0049965 1282107602.60 -1.0000 -1.0000 1.8462 1.9223 3.1291 20100818 50002.600 0050074 1282107602.70 -1.0000 -1.0000 1.8459 1.9216 3.1009 20100818 50002.700 0050199 1282107602.80 -1.0000 -1.0000 1.8450 1.9209 3.1298 20100818 50002.800 0050262 1282107602.90 -1.0000 -1.0000 1.8485 1.9246 3.1105 20100818 50002.900 0050387 1282107603.00 -1.0000 -1.0000 1.8448 1.9206 3.1037 20100818 50003.000 0050465 1282107603.10 -1.0000 -1.0000 1.8467 1.9227 3.1188 20100818 50003.100 0050559 1282107603.20 -1.0000 -1.0000 1.8445 1.9204 3.1200 20100818 50003.200 0050684 1282107603.30 -1.0000 -1.0000 1.8479 1.9240 3.1237 20100818 50003.300 0050762 1282107603.40 -1.0000 -1.0000 1.8451 1.9210 3.1070 20100818 50003.400 0050887 1282107603.50 -1.0000 -1.0000 1.8468 1.9229 3.1193 20100818 50003.500 0050965 1282107603.60 -1.0000 -1.0000 1.8442 1.9203 3.1263 20100818 50003.600 0051059 1282107603.70 -1.0000 -1.0000 1.8475 1.9238 3.1350 20100818 50003.700 0051184 1282107603.80 -1.0000 -1.0000 1.8459 1.9220 3.1274 20100818 50003.800 0051262 1282107603.90 -1.0000 -1.0000 1.8458 1.9221 3.1374 20100818 50003.900 0051387 1282107604.00 -1.0000 -1.0000 1.8447 1.9210 3.1217 20100818 50004.000 0051465 1282107604.10 -1.0000 -1.0000 1.8459 1.9221 3.1324 20100818 50004.100 0051559 1282107604.20 -1.0000 -1.0000 1.8484 1.9249 3.1456 20100818 50004.200 0051684 1282107604.30 -1.0000 -1.0000 1.8452 1.9216 3.1338 20100818 50004.300 0051762 1282107604.40 -1.0000 -1.0000 1.8472 1.9234 3.1196 20100818 50004.400 0051887 1282107604.50 -1.0000 -1.0000 1.8424 1.9185 3.1320 20100818 50004.500 0051965 1282107604.60 -1.0000 -1.0000 1.8455 1.9215 3.1163 20100818 50004.600 0052059 1282107604.70 -1.0000 -1.0000 1.8444 1.9205 3.1252 20100818 50004.700 0052184 1282107604.80 -1.0000 -1.0000 1.8466 1.9230 3.1389 20100818 50004.800 0052277 1282107604.90 -1.0000 -1.0000 1.8446 1.9209 3.1316 20100818 50004.900 0052371 1282107605.00 -1.0000 -1.0000 1.8461 1.9226 3.1326 20100818 50005.000 0052465 1282107605.10 -1.0000 -1.0000 1.8462 1.9227 3.1349 20100818 50005.100 0052559 1282107605.20 -1.0000 -1.0000 1.8455 1.9219 3.1375 20100818 50005.200 0052684 1282107605.30 -1.0000 -1.0000 1.8462 1.9223 3.1087 20100818 50005.300 0052762 1282107605.40 -1.0000 -1.0000 1.8439 1.9203 3.1360 20100818 50005.400 0052887 1282107605.50 -1.0000 -1.0000 1.8452 1.9215 3.1220 20100818 50005.500 0052965 1282107605.60 -1.0000 -1.0000 1.8449 1.9215 3.1499 20100818 50005.600 0053059 1282107605.70 -1.0000 -1.0000 1.8454 1.9218 3.1333 20100818 50005.700 0053184 1282107605.80 -1.0000 -1.0000 1.8461 1.9225 3.1461 20100818 50005.800 0053262 1282107605.90 -1.0000 -1.0000 1.8460 1.9226 3.1452 20100818 50005.900 0053387 1282107606.00 -1.0000 -1.0000 1.8451 1.9215 3.1347 20100818 50006.000 0053465 1282107606.10 -1.0000 -1.0000 1.8462 1.9229 3.1508 20100818 50006.100 0053590 1282107606.20 -1.0000 -1.0000 1.8460 1.9224 3.1249 20100818 50006.200 0053668 1282107606.30 -1.0000 -1.0000 1.8451 1.9213 3.1326 20100818 50006.300 0053762 1282107606.40 -1.0000 -1.0000 1.8437 1.9199 3.1367 20100818 50006.400 0053887 1282107606.50 -1.0000 -1.0000 1.8452 1.9218 3.1488 20100818 50006.500 0053965 1282107606.60 -1.0000 -1.0000 1.8444 1.9209 3.1405 20100818 50006.600 0054059 1282107606.70 -1.0000 -1.0000 1.8438 1.9202 3.1353 20100818 50006.700 0054184 1282107606.80 -1.0000 -1.0000 1.8448 1.9216 3.1569 20100818 50006.800 0054262 1282107606.90 -1.0000 -1.0000 1.8467 1.9238 3.1665 20100818 50006.900 0054387 1282107607.00 -1.0000 -1.0000 1.8471 1.9240 3.1514 20100818 50007.000 0054465 1282107607.10 -1.0000 -1.0000 1.8453 1.9221 3.1493 20100818 50007.100 0054559 1282107607.20 -1.0000 -1.0000 1.8435 1.9205 3.1583 20100818 50007.200 0054684 1282107607.30 -1.0000 -1.0000 1.8427 1.9196 3.1644 20100818 50007.300 0054762 1282107607.40 -1.0000 -1.0000 1.8485 1.9256 3.1596 20100818 50007.400 0054887 1282107607.50 -1.0000 -1.0000 1.8481 1.9249 3.1315 20100818 50007.500 0054965 1282107607.60 -1.0000 -1.0000 1.8453 1.9223 3.1616 20100818 50007.600 0055090 1282107607.70 -1.0000 -1.0000 1.8464 1.9233 3.1499 20100818 50007.700 0055168 1282107607.80 -1.0000 -1.0000 1.8445 1.9213 3.1461 20100818 50007.800 0055262 1282107607.90 -1.0000 -1.0000 1.8447 1.9216 3.1565 20100818 50007.900 0055387 1282107608.00 -1.0000 -1.0000 1.8496 1.9268 3.1579 20100818 50008.000 0055465 1282107608.10 -1.0000 -1.0000 1.8470 1.9240 3.1544 20100818 50008.100 0055559 1282107608.20 -1.0000 -1.0000 1.8445 1.9214 3.1556 20100818 50008.200 0055684 1282107608.30 -1.0000 -1.0000 1.8440 1.9209 3.1599 20100818 50008.300 0055762 1282107608.40 -1.0000 -1.0000 1.8437 1.9206 3.1494 20100818 50008.400 0055887 1282107608.50 -1.0000 -1.0000 1.8416 1.9184 3.1656 20100818 50008.500 0055965 1282107608.60 -1.0000 -1.0000 1.8446 1.9214 3.1533 20100818 50008.600 0056059 1282107608.70 -1.0000 -1.0000 1.8440 1.9212 3.1844 20100818 50008.700 0056184 1282107608.80 -1.0000 -1.0000 1.8429 1.9196 3.1437 20100818 50008.800 0056262 1282107608.90 -1.0000 -1.0000 1.8450 1.9221 3.1625 20100818 50008.900 0056387 1282107609.00 -1.0000 -1.0000 1.8451 1.9221 3.1518 20100818 50009.000 0056465 1282107609.10 -1.0000 -1.0000 1.8431 1.9201 3.1559 20100818 50009.100 0056559 1282107609.20 -1.0000 -1.0000 1.8427 1.9197 3.1647 20100818 50009.200 0056684 1282107609.30 -1.0000 -1.0000 1.8442 1.9212 3.1578 20100818 50009.300 0056762 1282107609.40 -1.0000 -1.0000 1.8445 1.9215 3.1537 20100818 50009.400 0056887 1282107609.50 -1.0000 -1.0000 1.8446 1.9220 3.1743 20100818 50009.500 0056965 1282107609.60 -1.0000 -1.0000 1.8436 1.9207 3.1561 20100818 50009.600 0057074 1282107609.70 -1.0000 -1.0000 1.8446 1.9217 3.1487 20100818 50009.700 0057168 1282107609.80 -1.0000 -1.0000 1.8470 1.9245 3.1737 20100818 50009.800 0057262 1282107609.90 -1.0000 -1.0000 1.8424 1.9195 3.1656 20100818 50009.900 0057387 1282107610.00 -1.0000 -1.0000 1.8459 1.9228 3.1636 20100818 50010.000 0057465 1282107610.10 -1.0000 -1.0000 1.8417 1.9185 3.1598 20100818 50010.100 0057559 1282107610.20 -1.0000 -1.0000 1.8449 1.9216 3.1276 20100818 50010.200 0057684 1282107610.30 -1.0000 -1.0000 1.8437 1.9208 3.1544 20100818 50010.300 0057762 1282107610.40 -1.0000 -1.0000 1.8437 1.9212 3.1820 20100818 50010.400 0057887 1282107610.50 -1.0000 -1.0000 1.8434 1.9207 3.1681 20100818 50010.500 0057965 1282107610.60 -1.0000 -1.0000 1.8441 1.9212 3.1590 20100818 50010.600 0058059 1282107610.70 -1.0000 -1.0000 1.8447 1.9220 3.1762 20100818 50010.700 0058184 1282107610.80 -1.0000 -1.0000 1.8460 1.9231 3.1568 20100818 50010.800 0058262 1282107610.90 -1.0000 -1.0000 1.8452 1.9223 3.1728 20100818 50010.900 0058356 1282107611.00 -1.0000 -1.0000 1.8450 1.9217 3.1535 20100818 50011.000 0058481 1282107611.10 -1.0000 -1.0000 1.8455 1.9225 3.1573 20100818 50011.100 0058574 1282107611.20 -1.0000 -1.0000 1.8450 1.9219 3.1359 20100818 50011.200 0058668 1282107611.30 -1.0000 -1.0000 1.8484 1.9252 3.1697 20100818 50011.300 0058762 1282107611.40 -1.0000 -1.0000 1.8465 1.9229 3.1391 20100818 50011.400 0058887 1282107611.50 -1.0000 -1.0000 1.8455 1.9223 3.1553 20100818 50011.500 0058965 1282107611.60 -1.0000 -1.0000 1.8457 1.9226 3.1491 20100818 50011.600 0059059 1282107611.70 -1.0000 -1.0000 1.8442 1.9211 3.1526 20100818 50011.700 0059184 1282107611.80 -1.0000 -1.0000 1.8468 1.9236 3.1448 20100818 50011.800 0059262 1282107611.90 -1.0000 -1.0000 1.8446 1.9214 3.1417 20100818 50011.900 0059387 1282107612.00 -1.0000 -1.0000 1.8467 1.9239 3.1631 20100818 50012.000 0059465 1282107612.10 -1.0000 -1.0000 1.8466 1.9235 3.1472 20100818 50012.100 0059574 1282107612.20 -1.0000 -1.0000 1.8466 1.9232 3.1410 20100818 50012.200 0059684 1282107612.30 -1.0000 -1.0000 1.8405 1.9171 3.1493 20100818 50012.300 0059762 1282107612.40 -1.0000 -1.0000 1.8447 1.9214 3.1427 20100818 50012.400 0059887 1282107612.50 -1.0000 -1.0000 1.8461 1.9229 3.1432 20100818 50012.500 0059965 1282107612.60 -1.0000 -1.0000 1.8497 1.9265 3.1418 20100818 50012.600 0100059 1282107612.70 -1.0000 -1.0000 1.8437 1.9202 3.1464 20100818 50012.700 0100184 1282107612.80 -1.0000 -1.0000 1.8443 1.9208 3.1365 20100818 50012.800 0100262 1282107612.90 -1.0000 -1.0000 1.8446 1.9213 3.1479 20100818 50012.900 0100387 1282107613.00 -1.0000 -1.0000 1.8453 1.9225 3.1693 20100818 50013.000 0100465 1282107613.10 -1.0000 -1.0000 1.8457 1.9226 3.1464 20100818 50013.100 0100559 1282107613.20 -1.0000 -1.0000 1.8474 1.9240 3.1229 20100818 50013.200 0100684 1282107613.30 -1.0000 -1.0000 1.8456 1.9222 3.1390 20100818 50013.300 0100762 1282107613.40 -1.0000 -1.0000 1.8461 1.9226 3.1516 20100818 50013.400 0100887 1282107613.50 -1.0000 -1.0000 1.8451 1.9217 3.1449 20100818 50013.500 0100965 1282107613.60 -1.0000 -1.0000 1.8451 1.9213 3.1322 20100818 50013.600 0101059 1282107613.70 -1.0000 -1.0000 1.8459 1.9223 3.1512 20100818 50013.700 0101184 1282107613.80 -1.0000 -1.0000 1.8444 1.9207 3.1373 20100818 50013.800 0101262 1282107613.90 -1.0000 -1.0000 1.8451 1.9213 3.1283 20100818 50013.900 0101387 1282107614.00 -1.0000 -1.0000 1.8457 1.9222 3.1418 20100818 50014.000 0101465 1282107614.10 -1.0000 -1.0000 1.8409 1.9171 3.1428 20100818 50014.100 0101559 1282107614.20 -1.0000 -1.0000 1.8460 1.9223 3.1313 20100818 50014.200 0101684 1282107614.30 -1.0000 -1.0000 1.8426 1.9189 3.1414 20100818 50014.300 0101762 1282107614.40 -1.0000 -1.0000 1.8443 1.9205 3.1286 20100818 50014.400 0101887 1282107614.50 -1.0000 -1.0000 1.8478 1.9239 3.1161 20100818 50014.500 0101965 1282107614.60 -1.0000 -1.0000 1.8448 1.9212 3.1361 20100818 50014.600 0102074 1282107614.70 -1.0000 -1.0000 1.8453 1.9214 3.1208 20100818 50014.700 0102184 1282107614.80 -1.0000 -1.0000 1.8460 1.9221 3.1168 20100818 50014.800 0102262 1282107614.90 -1.0000 -1.0000 1.8463 1.9223 3.1110 20100818 50014.900 0102387 1282107615.00 -1.0000 -1.0000 1.8470 1.9228 3.1075 20100818 50015.000 0102465 1282107615.10 -1.0000 -1.0000 1.8489 1.9249 3.1148 20100818 50015.100 0102559 1282107615.20 -1.0000 -1.0000 1.8473 1.9230 3.1044 20100818 50015.200 0102684 1282107615.30 -1.0000 -1.0000 1.8483 1.9242 3.1153 20100818 50015.300 0102762 1282107615.40 -1.0000 -1.0000 1.8465 1.9224 3.1034 20100818 50015.400 0102887 1282107615.50 -1.0000 -1.0000 1.8477 1.9236 3.1106 20100818 50015.500 0102965 1282107615.60 -1.0000 -1.0000 1.8460 1.9214 3.0805 20100818 50015.600 0103059 1282107615.70 -1.0000 -1.0000 1.8453 1.9209 3.1085 20100818 50015.700 0103184 1282107615.80 -1.0000 -1.0000 1.8444 1.9199 3.1008 20100818 50015.800 0103262 1282107615.90 -1.0000 -1.0000 1.8473 1.9230 3.1032 20100818 50015.900 0103387 1282107616.00 -1.0000 -1.0000 1.8428 1.9184 3.1086 20100818 50016.000 0103465 1282107616.10 -1.0000 -1.0000 1.8471 1.9227 3.1005 20100818 50016.100 0103559 1282107616.20 -1.0000 -1.0000 1.8472 1.9232 3.1271 20100818 50016.200 0103684 1282107616.30 -1.0000 -1.0000 1.8470 1.9230 3.1292 20100818 50016.300 0103762 1282107616.40 -1.0000 -1.0000 1.8487 1.9244 3.1010 20100818 50016.400 0103871 1282107616.50 -1.0000 -1.0000 1.8454 1.9208 3.0933 20100818 50016.500 0103996 1282107616.60 -1.0000 -1.0000 1.8451 1.9206 3.0918 20100818 50016.600 0104074 1282107616.70 -1.0000 -1.0000 1.8442 1.9198 3.1055 20100818 50016.700 0104184 1282107616.80 -1.0000 -1.0000 1.8462 1.9218 3.0982 20100818 50016.800 0104262 1282107616.90 -1.0000 -1.0000 1.8455 1.9209 3.1018 20100818 50016.900 0104387 1282107617.00 -1.0000 -1.0000 1.8455 1.9210 3.0967 20100818 50017.000 0104465 1282107617.10 -1.0000 -1.0000 1.8446 1.9203 3.1085 20100818 50017.100 0104574 1282107617.20 -1.0000 -1.0000 1.8474 1.9232 3.1059 20100818 50017.200 0104684 1282107617.30 -1.0000 -1.0000 1.8458 1.9214 3.1019 20100818 50017.300 0104762 1282107617.40 -1.0000 -1.0000 1.8455 1.9210 3.0958 20100818 50017.400 0104887 1282107617.50 -1.0000 -1.0000 1.8460 1.9218 3.1148 20100818 50017.500 0104965 1282107617.60 -1.0000 -1.0000 1.8460 1.9217 3.1155 20100818 50017.600 0105059 1282107617.70 -1.0000 -1.0000 1.8443 1.9198 3.1080 20100818 50017.700 0105184 1282107617.80 -1.0000 -1.0000 1.8446 1.9203 3.0975 20100818 50017.800 0105262 1282107617.90 -1.0000 -1.0000 1.8457 1.9211 3.1104 20100818 50017.900 0105356 1282107618.00 -1.0000 -1.0000 1.8481 1.9232 3.0758 20100818 50018.000 0105481 1282107618.10 -1.0000 -1.0000 1.8451 1.9206 3.1132 20100818 50018.100 0105559 1282107618.20 -1.0000 -1.0000 1.8459 1.9216 3.1031 20100818 50018.200 0105684 1282107618.30 -1.0000 -1.0000 1.8441 1.9196 3.1042 20100818 50018.300 0105762 1282107618.40 -1.0000 -1.0000 1.8439 1.9193 3.0997 20100818 50018.400 0105887 1282107618.50 -1.0000 -1.0000 1.8455 1.9212 3.1059 20100818 50018.500 0105965 1282107618.60 -1.0000 -1.0000 1.8472 1.9231 3.1053 20100818 50018.600 0106059 1282107618.70 -1.0000 -1.0000 1.8471 1.9230 3.1101 20100818 50018.700 0106184 1282107618.80 -1.0000 -1.0000 1.8461 1.9204 3.0024 20100818 50018.800 0106262 1282107618.90 -1.0000 -1.0000 1.8467 1.9222 3.0935 20100818 50018.900 0106356 1282107619.00 -1.0000 -1.0000 1.8454 1.9212 3.1100 20100818 50019.000 0106449 1282107619.10 -1.0000 -1.0000 1.8473 1.9228 3.0761 20100818 50019.100 0106574 1282107619.20 -1.0000 -1.0000 1.8460 1.9214 3.1072 20100818 50019.200 0106668 1282107619.30 -1.0000 -1.0000 1.8420 1.9172 3.0929 20100818 50019.300 0106762 1282107619.40 -1.0000 -1.0000 1.8465 1.9222 3.1084 20100818 50019.400 0106887 1282107619.50 -1.0000 -1.0000 1.8485 1.9242 3.0923 20100818 50019.500 0106965 1282107619.60 -1.0000 -1.0000 1.8439 1.9195 3.0999 20100818 50019.600 0107059 1282107619.70 -1.0000 -1.0000 1.8446 1.9201 3.1077 20100818 50019.700 0107184 1282107619.80 -1.0000 -1.0000 1.8475 1.9231 3.0978 20100818 50019.800 0107262 1282107619.90 -1.0000 -1.0000 1.8458 1.9214 3.1034 20100818 50019.900 0107387 1282107620.00 -1.0000 -1.0000 1.8469 1.9225 3.0971 20100818 50020.000 0107465 1282107620.10 -1.0000 -1.0000 1.8450 1.9204 3.0942 20100818 50020.100 0107559 1282107620.20 -1.0000 -1.0000 1.8464 1.9221 3.1034 20100818 50020.200 0107684 1282107620.30 -1.0000 -1.0000 1.8447 1.9204 3.1123 20100818 50020.300 0107762 1282107620.40 -1.0000 -1.0000 1.8437 1.9191 3.1061 20100818 50020.400 0107887 1282107620.50 -1.0000 -1.0000 1.8484 1.9240 3.1020 20100818 50020.500 0107965 1282107620.60 -1.0000 -1.0000 1.8459 1.9217 3.1104 20100818 50020.600 0108074 1282107620.70 -1.0000 -1.0000 1.8451 1.9206 3.0957 20100818 50020.700 0108168 1282107620.80 -1.0000 -1.0000 1.8459 1.9217 3.1118 20100818 50020.800 0108262 1282107620.90 -1.0000 -1.0000 1.8465 1.9224 3.1080 20100818 50020.900 0108387 1282107621.00 -1.0000 -1.0000 1.8452 1.9209 3.1065 20100818 50021.000 0108465 1282107621.10 -1.0000 -1.0000 1.8463 1.9220 3.1038 20100818 50021.100 0108574 1282107621.20 -1.0000 -1.0000 1.8471 1.9230 3.1138 20100818 50021.200 0108684 1282107621.30 -1.0000 -1.0000 1.8473 1.9232 3.1020 20100818 50021.300 0108762 1282107621.40 -1.0000 -1.0000 1.8464 1.9222 3.1061 20100818 50021.400 0108887 1282107621.50 -1.0000 -1.0000 1.8462 1.9219 3.1119 20100818 50021.500 0108965 1282107621.60 -1.0000 -1.0000 1.8468 1.9228 3.1080 20100818 50021.600 0109059 1282107621.70 -1.0000 -1.0000 1.8471 1.9234 3.1227 20100818 50021.700 0109184 1282107621.80 -1.0000 -1.0000 1.8455 1.9214 3.1080 20100818 50021.800 0109262 1282107621.90 -1.0000 -1.0000 1.8457 1.9216 3.1147 20100818 50021.900 0109387 1282107622.00 -1.0000 -1.0000 1.8462 1.9222 3.1201 20100818 50022.000 0109465 1282107622.10 -1.0000 -1.0000 1.8460 1.9220 3.1202 20100818 50022.100 0109559 1282107622.20 -1.0000 -1.0000 1.8474 1.9235 3.1182 20100818 50022.200 0109684 1282107622.30 -1.0000 -1.0000 1.8454 1.9214 3.1104 20100818 50022.300 0109762 1282107622.40 -1.0000 -1.0000 1.8449 1.9208 3.1142 20100818 50022.400 0109887 1282107622.50 -1.0000 -1.0000 1.8438 1.9199 3.1290 20100818 50022.500 0109965 1282107622.60 -1.0000 -1.0000 1.8458 1.9217 3.0979 20100818 50022.600 0110074 1282107622.70 -1.0000 -1.0000 1.8458 1.9217 3.1156 20100818 50022.700 0110184 1282107622.80 -1.0000 -1.0000 1.8462 1.9222 3.1201 20100818 50022.800 0110262 1282107622.90 -1.0000 -1.0000 1.8456 1.9218 3.1320 20100818 50022.900 0110387 1282107623.00 -1.0000 -1.0000 1.8493 1.9255 3.1166 20100818 50023.000 0110465 1282107623.10 -1.0000 -1.0000 1.8450 1.9212 3.1287 20100818 50023.100 0110574 1282107623.20 -1.0000 -1.0000 1.8460 1.9220 3.1026 20100818 50023.200 0110699 1282107623.30 -1.0000 -1.0000 1.8464 1.9223 3.1188 20100818 50023.300 0110762 1282107623.40 -1.0000 -1.0000 1.8449 1.9206 3.1097 20100818 50023.400 0110887 1282107623.50 -1.0000 -1.0000 1.8469 1.9229 3.1192 20100818 50023.500 0110981 1282107623.60 -1.0000 -1.0000 1.8485 1.9245 3.1119 20100818 50023.600 0111090 1282107623.70 -1.0000 -1.0000 1.8461 1.9221 3.1187 20100818 50023.700 0111168 1282107623.80 -1.0000 -1.0000 1.8469 1.9230 3.1231 20100818 50023.800 0111262 1282107623.90 -1.0000 -1.0000 1.8478 1.9238 3.1073 20100818 50023.900 0111387 1282107624.00 -1.0000 -1.0000 1.8468 1.9230 3.1220 20100818 50024.000 0111465 1282107624.10 -1.0000 -1.0000 1.8469 1.9233 3.1333 20100818 50024.100 0111574 1282107624.20 -1.0000 -1.0000 1.8485 1.9247 3.1131 20100818 50024.200 0111699 1282107624.30 -1.0000 -1.0000 1.8495 1.9257 3.1244 20100818 50024.300 0111777 1282107624.40 -1.0000 -1.0000 1.8464 1.9223 3.1148 20100818 50024.400 0111902 1282107624.50 -1.0000 -1.0000 1.8450 1.9209 3.1194 20100818 50024.500 0111981 1282107624.60 -1.0000 -1.0000 1.8463 1.9221 3.1129 20100818 50024.600 0112074 1282107624.70 -1.0000 -1.0000 1.8479 1.9240 3.1155 20100818 50024.700 0112168 1282107624.80 -1.0000 -1.0000 1.8448 1.9209 3.1258 20100818 50024.800 0112293 1282107624.90 -1.0000 -1.0000 1.8469 1.9229 3.1118 20100818 50024.900 0112387 1282107625.00 -1.0000 -1.0000 1.8451 1.9214 3.1263 20100818 50025.000 0112481 1282107625.10 -1.0000 -1.0000 1.8446 1.9206 3.1068 20100818 50025.100 0112574 1282107625.20 -1.0000 -1.0000 1.8424 1.9183 3.1339 20100818 50025.200 0112699 1282107625.30 -1.0000 -1.0000 1.8458 1.9218 3.1154 20100818 50025.300 0112777 1282107625.40 -1.0000 -1.0000 1.8453 1.9217 3.1351 20100818 50025.400 0112902 1282107625.50 -1.0000 -1.0000 1.8427 1.9188 3.1204 20100818 50025.500 0112981 1282107625.60 -1.0000 -1.0000 1.8455 1.9218 3.1300 20100818 50025.600 0113074 1282107625.70 -1.0000 -1.0000 1.8467 1.9229 3.1149 20100818 50025.700 0113199 1282107625.80 -1.0000 -1.0000 1.8474 1.9236 3.1262 20100818 50025.800 0113277 1282107625.90 -1.0000 -1.0000 1.8450 1.9210 3.1204 20100818 50025.900 0113402 1282107626.00 -1.0000 -1.0000 1.8429 1.9190 3.1336 20100818 50026.000 0113481 1282107626.10 -1.0000 -1.0000 1.8449 1.9212 3.1243 20100818 50026.100 0113574 1282107626.20 -1.0000 -1.0000 1.8507 1.9272 3.1355 20100818 50026.200 0113699 1282107626.30 -1.0000 -1.0000 1.8450 1.9215 3.1417 20100818 50026.300 0113777 1282107626.40 -1.0000 -1.0000 1.8445 1.9207 3.1096 20100818 50026.400 0113902 1282107626.50 -1.0000 -1.0000 1.8447 1.9209 3.1326 20100818 50026.500 0113965 1282107626.60 -1.0000 -1.0000 1.8443 1.9203 3.1208 20100818 50026.600 0114090 1282107626.70 -1.0000 -1.0000 1.8457 1.9221 3.1416 20100818 50026.700 0114184 1282107626.80 -1.0000 -1.0000 1.8468 1.9233 3.1384 20100818 50026.800 0114277 1282107626.90 -1.0000 -1.0000 1.8466 1.9233 3.1426 20100818 50026.900 0114402 1282107627.00 -1.0000 -1.0000 1.8442 1.9205 3.1181 20100818 50027.000 0114481 1282107627.10 -1.0000 -1.0000 1.8458 1.9218 3.1266 20100818 50027.100 0114574 1282107627.20 -1.0000 -1.0000 1.8450 1.9209 3.1104 20100818 50027.200 0114699 1282107627.30 -1.0000 -1.0000 1.8420 1.9180 3.1188 20100818 50027.300 0114777 1282107627.40 -1.0000 -1.0000 1.8460 1.9224 3.1421 20100818 50027.400 0114902 1282107627.50 -1.0000 -1.0000 1.8439 1.9198 3.1237 20100818 50027.500 0114981 1282107627.60 -1.0000 -1.0000 1.8465 1.9228 3.1370 20100818 50027.600 0115074 1282107627.70 -1.0000 -1.0000 1.8472 1.9236 3.1237 20100818 50027.700 0115199 1282107627.80 -1.0000 -1.0000 1.8447 1.9212 3.1392 20100818 50027.800 0115277 1282107627.90 -1.0000 -1.0000 1.8469 1.9235 3.1355 20100818 50027.900 0115402 1282107628.00 -1.0000 -1.0000 1.8460 1.9224 3.1301 20100818 50028.000 0115481 1282107628.10 -1.0000 -1.0000 1.8474 1.9237 3.1295 20100818 50028.100 0115574 1282107628.20 -1.0000 -1.0000 1.8448 1.9210 3.1269 20100818 50028.200 0115668 1282107628.30 -1.0000 -1.0000 1.8485 1.9249 3.1340 20100818 50028.300 0115793 1282107628.40 -1.0000 -1.0000 1.8458 1.9223 3.1342 20100818 50028.400 0115887 1282107628.50 -1.0000 -1.0000 1.8474 1.9238 3.1383 20100818 50028.500 0115981 1282107628.60 -1.0000 -1.0000 1.8473 1.9237 3.1409 20100818 50028.600 0116074 1282107628.70 -1.0000 -1.0000 1.8464 1.9229 3.1412 20100818 50028.700 0116199 1282107628.80 -1.0000 -1.0000 1.8450 1.9214 3.1307 20100818 50028.800 0116277 1282107628.90 -1.0000 -1.0000 1.8455 1.9219 3.1293 20100818 50028.900 0116402 1282107629.00 -1.0000 -1.0000 1.8465 1.9228 3.1364 20100818 50029.000 0116481 1282107629.10 -1.0000 -1.0000 1.8477 1.9238 3.1200 20100818 50029.100 0116574 1282107629.20 -1.0000 -1.0000 1.8462 1.9228 3.1468 20100818 50029.200 0116699 1282107629.30 -1.0000 -1.0000 1.8455 1.9222 3.1482 20100818 50029.300 0116777 1282107629.40 -1.0000 -1.0000 1.8466 1.9229 3.1336 20100818 50029.400 0116902 1282107629.50 -1.0000 -1.0000 1.8475 1.9238 3.1385 20100818 50029.500 0116981 1282107629.60 -1.0000 -1.0000 1.8446 1.9211 3.1281 20100818 50029.600 0117074 1282107629.70 -1.0000 -1.0000 1.8452 1.9219 3.1473 20100818 50029.700 0117184 1282107629.80 -1.0000 -1.0000 1.8466 1.9230 3.1259 20100818 50029.800 0117277 1282107629.90 -1.0000 -1.0000 1.8460 1.9226 3.1455 20100818 50029.900 0117402 1282107630.00 -1.0000 -1.0000 1.8477 1.9243 3.1391 20100818 50030.000 0117481 1282107630.10 -1.0000 -1.0000 1.8457 1.9223 3.1481 20100818 50030.100 0117574 1282107630.20 -1.0000 -1.0000 1.8464 1.9226 3.1191 20100818 50030.200 0117699 1282107630.30 -1.0000 -1.0000 1.8415 1.9177 3.1340 20100818 50030.300 0117777 1282107630.40 -1.0000 -1.0000 1.8428 1.9193 3.1484 20100818 50030.400 0117902 1282107630.50 -1.0000 -1.0000 1.8462 1.9227 3.1410 20100818 50030.500 0117981 1282107630.60 -1.0000 -1.0000 1.8447 1.9210 3.1307 20100818 50030.600 0118074 1282107630.70 -1.0000 -1.0000 1.8466 1.9230 3.1352 20100818 50030.700 0118199 1282107630.80 -1.0000 -1.0000 1.8471 1.9236 3.1311 20100818 50030.800 0118277 1282107630.90 -1.0000 -1.0000 1.8448 1.9211 3.1332 20100818 50030.900 0118402 1282107631.00 -1.0000 -1.0000 1.8485 1.9249 3.1341 20100818 50031.000 0118481 1282107631.10 -1.0000 -1.0000 1.8463 1.9229 3.1470 20100818 50031.100 0118574 1282107631.20 -1.0000 -1.0000 1.8477 1.9245 3.1345 20100818 50031.200 0118699 1282107631.30 -1.0000 -1.0000 1.8441 1.9206 3.1354 20100818 50031.300 0118777 1282107631.40 -1.0000 -1.0000 1.8436 1.9200 3.1497 20100818 50031.400 0118902 1282107631.50 -1.0000 -1.0000 1.8490 1.9255 3.1294 20100818 50031.500 0118965 1282107631.60 -1.0000 -1.0000 1.8417 1.9180 3.1412 20100818 50031.600 0119090 1282107631.70 -1.0000 -1.0000 1.8461 1.9228 3.1367 20100818 50031.700 0119184 1282107631.80 -1.0000 -1.0000 1.8471 1.9237 3.1519 20100818 50031.800 0119277 1282107631.90 -1.0000 -1.0000 1.8460 1.9223 3.1415 20100818 50031.900 0119402 1282107632.00 -1.0000 -1.0000 1.8452 1.9219 3.1496 20100818 50032.000 0119481 1282107632.10 -1.0000 -1.0000 1.8448 1.9214 3.1464 20100818 50032.100 0119574 1282107632.20 -1.0000 -1.0000 1.8433 1.9197 3.1395 20100818 50032.200 0119699 1282107632.30 -1.0000 -1.0000 1.8450 1.9217 3.1492 20100818 50032.300 0119777 1282107632.40 -1.0000 -1.0000 1.8469 1.9238 3.1511 20100818 50032.400 0119902 1282107632.50 -1.0000 -1.0000 1.8443 1.9211 3.1533 20100818 50032.500 0119981 1282107632.60 -1.0000 -1.0000 1.8458 1.9224 3.1392 20100818 50032.600 0120074 1282107632.70 -1.0000 -1.0000 1.8458 1.9225 3.1463 20100818 50032.700 0120199 1282107632.80 -1.0000 -1.0000 1.8460 1.9226 3.1433 20100818 50032.800 0120277 1282107632.90 -1.0000 -1.0000 1.8423 1.9189 3.1493 20100818 50032.900 0120402 1282107633.00 -1.0000 -1.0000 1.8443 1.9209 3.1470 20100818 50033.000 0120481 1282107633.10 -1.0000 -1.0000 1.8434 1.9205 3.1729 20100818 50033.100 0120574 1282107633.20 -1.0000 -1.0000 1.8443 1.9212 3.1499 20100818 50033.200 0120699 1282107633.30 -1.0000 -1.0000 1.8463 1.9231 3.1516 20100818 50033.300 0120777 1282107633.40 -1.0000 -1.0000 1.8434 1.9200 3.1471 20100818 50033.400 0120902 1282107633.50 -1.0000 -1.0000 1.8465 1.9233 3.1491 20100818 50033.500 0120981 1282107633.60 -1.0000 -1.0000 1.8439 1.9209 3.1603 20100818 50033.600 0121074 1282107633.70 -1.0000 -1.0000 1.8430 1.9196 3.1498 20100818 50033.700 0121184 1282107633.80 -1.0000 -1.0000 1.8462 1.9227 3.1396 20100818 50033.800 0121277 1282107633.90 -1.0000 -1.0000 1.8441 1.9212 3.1631 20100818 50033.900 0121402 1282107634.00 -1.0000 -1.0000 1.8457 1.9230 3.1732 20100818 50034.000 0121481 1282107634.10 -1.0000 -1.0000 1.8453 1.9224 3.1617 20100818 50034.100 0121574 1282107634.20 -1.0000 -1.0000 1.8438 1.9210 3.1769 20100818 50034.200 0121699 1282107634.30 -1.0000 -1.0000 1.8447 1.9215 3.1470 20100818 50034.300 0121777 1282107634.40 -1.0000 -1.0000 1.8441 1.9212 3.1676 20100818 50034.400 0121902 1282107634.50 -1.0000 -1.0000 1.8435 1.9205 3.1579 20100818 50034.500 0121981 1282107634.60 -1.0000 -1.0000 1.8433 1.9202 3.1631 20100818 50034.600 0122074 1282107634.70 -1.0000 -1.0000 1.8481 1.9251 3.1557 20100818 50034.700 0122199 1282107634.80 -1.0000 -1.0000 1.8445 1.9216 3.1686 20100818 50034.800 0122277 1282107634.90 -1.0000 -1.0000 1.8442 1.9209 3.1534 20100818 50034.900 0122402 1282107635.00 -1.0000 -1.0000 1.8480 1.9247 3.1393 20100818 50035.000 0122481 1282107635.10 -1.0000 -1.0000 1.8455 1.9228 3.1741 20100818 50035.100 0122574 1282107635.20 -1.0000 -1.0000 1.8451 1.9224 3.1589 20100818 50035.200 0122699 1282107635.30 -1.0000 -1.0000 1.8438 1.9207 3.1737 20100818 50035.300 0122777 1282107635.40 -1.0000 -1.0000 1.8425 1.9191 3.1489 20100818 50035.400 0122871 1282107635.50 -1.0000 -1.0000 1.8445 1.9215 3.1548 20100818 50035.500 0122996 1282107635.60 -1.0000 -1.0000 1.8440 1.9210 3.1710 20100818 50035.600 0123074 1282107635.70 -1.0000 -1.0000 1.8466 1.9236 3.1646 20100818 50035.700 0123184 1282107635.80 -1.0000 -1.0000 1.8447 1.9218 3.1533 20100818 50035.800 0123277 1282107635.90 -1.0000 -1.0000 1.8444 1.9214 3.1620 20100818 50035.900 0123402 1282107636.00 -1.0000 -1.0000 1.8448 1.9218 3.1731 20100818 50036.000 0123481 1282107636.10 -1.0000 -1.0000 1.8430 1.9200 3.1582 20100818 50036.100 0123574 1282107636.20 -1.0000 -1.0000 1.8439 1.9211 3.1689 20100818 50036.200 0123699 1282107636.30 -1.0000 -1.0000 1.8436 1.9208 3.1679 20100818 50036.300 0123777 1282107636.40 -1.0000 -1.0000 1.8438 1.9209 3.1546 20100818 50036.400 0123902 1282107636.50 -1.0000 -1.0000 1.8445 1.9218 3.1770 20100818 50036.500 0123981 1282107636.60 -1.0000 -1.0000 1.8429 1.9199 3.1609 20100818 50036.600 0124074 1282107636.70 -1.0000 -1.0000 1.8436 1.9209 3.1735 20100818 50036.700 0124199 1282107636.80 -1.0000 -1.0000 1.8446 1.9220 3.1763 20100818 50036.800 0124277 1282107636.90 -1.0000 -1.0000 1.8421 1.9190 3.1467 20100818 50036.900 0124371 1282107637.00 -1.0000 -1.0000 1.8435 1.9205 3.1695 20100818 50037.000 0124496 1282107637.10 -1.0000 -1.0000 1.8442 1.9213 3.1644 20100818 50037.100 0124574 1282107637.20 -1.0000 -1.0000 1.8445 1.9215 3.1562 20100818 50037.200 0124699 1282107637.30 -1.0000 -1.0000 1.8438 1.9207 3.1380 20100818 50037.300 0124777 1282107637.40 -1.0000 -1.0000 1.8442 1.9215 3.1690 20100818 50037.400 0124902 1282107637.50 -1.0000 -1.0000 1.8440 1.9211 3.1513 20100818 50037.500 0124981 1282107637.60 -1.0000 -1.0000 1.8425 1.9198 3.1812 20100818 50037.600 0125074 1282107637.70 -1.0000 -1.0000 1.8454 1.9225 3.1649 20100818 50037.700 0125199 1282107637.80 -1.0000 -1.0000 1.8426 1.9196 3.1602 20100818 50037.800 0125277 1282107637.90 -1.0000 -1.0000 1.8447 1.9221 3.1772 20100818 50037.900 0125402 1282107638.00 -1.0000 -1.0000 1.8429 1.9202 3.1748 20100818 50038.000 0125481 1282107638.10 -1.0000 -1.0000 1.8455 1.9229 3.1671 20100818 50038.100 0125574 1282107638.20 -1.0000 -1.0000 1.8446 1.9221 3.1873 20100818 50038.200 0125699 1282107638.30 -1.0000 -1.0000 1.8445 1.9220 3.1682 20100818 50038.300 0125777 1282107638.40 -1.0000 -1.0000 1.8427 1.9203 3.1883 20100818 50038.400 0125902 1282107638.50 -1.0000 -1.0000 1.8458 1.9233 3.1652 20100818 50038.500 0125981 1282107638.60 -1.0000 -1.0000 1.8454 1.9229 3.1777 20100818 50038.600 0126074 1282107638.70 -1.0000 -1.0000 1.8465 1.9240 3.1759 20100818 50038.700 0126168 1282107638.80 -1.0000 -1.0000 1.8421 1.9194 3.1702 20100818 50038.800 0126293 1282107638.90 -1.0000 -1.0000 1.8426 1.9202 3.1885 20100818 50038.900 0126387 1282107639.00 -1.0000 -1.0000 1.8431 1.9206 3.1746 20100818 50039.000 0126481 1282107639.10 -1.0000 -1.0000 1.8438 1.9213 3.1842 20100818 50039.100 0126574 1282107639.20 -1.0000 -1.0000 1.8437 1.9211 3.1781 20100818 50039.200 0126699 1282107639.30 -1.0000 -1.0000 1.8439 1.9213 3.1760 20100818 50039.300 0126777 1282107639.40 -1.0000 -1.0000 1.8426 1.9199 3.1736 20100818 50039.400 0126902 1282107639.50 -1.0000 -1.0000 1.8424 1.9199 3.1790 20100818 50039.500 0126981 1282107639.60 -1.0000 -1.0000 1.8446 1.9221 3.1780 20100818 50039.600 0127074 1282107639.70 -1.0000 -1.0000 1.8445 1.9221 3.1922 20100818 50039.700 0127199 1282107639.80 -1.0000 -1.0000 1.8437 1.9213 3.1824 20100818 50039.800 0127277 1282107639.90 -1.0000 -1.0000 1.8446 1.9222 3.1837 20100818 50039.900 0127402 1282107640.00 -1.0000 -1.0000 1.8453 1.9228 3.1725 20100818 50040.000 0127481 1282107640.10 -1.0000 -1.0000 1.8439 1.9214 3.1786 20100818 50040.100 0127574 1282107640.20 -1.0000 -1.0000 1.8464 1.9240 3.1817 20100818 50040.200 0127699 1282107640.30 -1.0000 -1.0000 1.8440 1.9214 3.1746 20100818 50040.300 0127777 1282107640.40 -1.0000 -1.0000 1.8478 1.9255 3.1820 20100818 50040.400 0127902 1282107640.50 -1.0000 -1.0000 1.8451 1.9227 3.1826 20100818 50040.500 0127981 1282107640.60 -1.0000 -1.0000 1.8448 1.9222 3.1612 20100818 50040.600 0128074 1282107640.70 -1.0000 -1.0000 1.8422 1.9198 3.1922 20100818 50040.700 0128199 1282107640.80 -1.0000 -1.0000 1.8471 1.9249 3.1917 20100818 50040.800 0128277 1282107640.90 -1.0000 -1.0000 1.8428 1.9203 3.1850 20100818 50040.900 0128402 1282107641.00 -1.0000 -1.0000 1.8441 1.9217 3.1801 20100818 50041.000 0128481 1282107641.10 -1.0000 -1.0000 1.8433 1.9208 3.1767 20100818 50041.100 0128574 1282107641.20 -1.0000 -1.0000 1.8454 1.9229 3.1776 20100818 50041.200 0128699 1282107641.30 -1.0000 -1.0000 1.8428 1.9202 3.1865 20100818 50041.300 0128793 1282107641.40 -1.0000 -1.0000 1.8460 1.9237 3.1863 20100818 50041.400 0128887 1282107641.50 -1.0000 -1.0000 1.8451 1.9227 3.1709 20100818 50041.500 0128981 1282107641.60 -1.0000 -1.0000 1.8457 1.9232 3.1730 20100818 50041.600 0129074 1282107641.70 -1.0000 -1.0000 1.8436 1.9213 3.1866 20100818 50041.700 0129199 1282107641.80 -1.0000 -1.0000 1.8424 1.9198 3.1684 20100818 50041.800 0129277 1282107641.90 -1.0000 -1.0000 1.8444 1.9221 3.1886 20100818 50041.900 0129402 1282107642.00 -1.0000 -1.0000 1.8446 1.9220 3.1755 20100818 50042.000 0129481 1282107642.10 -1.0000 -1.0000 1.8451 1.9226 3.1945 20100818 50042.100 0129574 1282107642.20 -1.0000 -1.0000 1.8442 1.9218 3.1887 20100818 50042.200 0129699 1282107642.30 -1.0000 -1.0000 1.8469 1.9243 3.1633 20100818 50042.300 0129777 1282107642.40 -1.0000 -1.0000 1.8432 1.9206 3.1779 20100818 50042.400 0129902 1282107642.50 -1.0000 -1.0000 1.8446 1.9223 3.1898 20100818 50042.500 0129981 1282107642.60 -1.0000 -1.0000 1.8460 1.9235 3.1780 20100818 50042.600 0130074 1282107642.70 -1.0000 -1.0000 1.8445 1.9221 3.1913 20100818 50042.700 0130199 1282107642.80 -1.0000 -1.0000 1.8440 1.9215 3.1802 20100818 50042.800 0130277 1282107642.90 -1.0000 -1.0000 1.8458 1.9236 3.1894 20100818 50042.900 0130402 1282107643.00 -1.0000 -1.0000 1.8464 1.9240 3.1699 20100818 50043.000 0130481 1282107643.10 -1.0000 -1.0000 1.8440 1.9216 3.1663 20100818 50043.100 0130574 1282107643.20 -1.0000 -1.0000 1.8433 1.9210 3.1850 20100818 50043.200 0130699 1282107643.30 -1.0000 -1.0000 1.8450 1.9225 3.1906 20100818 50043.300 0130777 1282107643.40 -1.0000 -1.0000 1.8437 1.9209 3.1631 20100818 50043.400 0130902 1282107643.50 -1.0000 -1.0000 1.8424 1.9197 3.1745 20100818 50043.500 0130981 1282107643.60 -1.0000 -1.0000 1.8447 1.9222 3.1841 20100818 50043.600 0131074 1282107643.70 -1.0000 -1.0000 1.8435 1.9211 3.1879 20100818 50043.700 0131199 1282107643.80 -1.0000 -1.0000 1.8455 1.9231 3.1845 20100818 50043.800 0131277 1282107643.90 -1.0000 -1.0000 1.8444 1.9221 3.1837 20100818 50043.900 0131402 1282107644.00 -1.0000 -1.0000 1.8446 1.9224 3.1930 20100818 50044.000 0131481 1282107644.10 -1.0000 -1.0000 1.8461 1.9238 3.1846 20100818 50044.100 0131574 1282107644.20 -1.0000 -1.0000 1.8468 1.9245 3.1835 20100818 50044.200 0131699 1282107644.30 -1.0000 -1.0000 1.8455 1.9233 3.1934 20100818 50044.300 0131777 1282107644.40 -1.0000 -1.0000 1.8460 1.9239 3.1929 20100818 50044.400 0131902 1282107644.50 -1.0000 -1.0000 1.8452 1.9229 3.1905 20100818 50044.500 0131981 1282107644.60 -1.0000 -1.0000 1.8421 1.9196 3.1852 20100818 50044.600 0132074 1282107644.70 -1.0000 -1.0000 1.8435 1.9210 3.1781 20100818 50044.700 0132199 1282107644.80 -1.0000 -1.0000 1.8445 1.9218 3.1728 20100818 50044.800 0132277 1282107644.90 -1.0000 -1.0000 1.8420 1.9193 3.1832 20100818 50044.900 0132402 1282107645.00 -1.0000 -1.0000 1.8429 1.9201 3.1550 20100818 50045.000 0132481 1282107645.10 -1.0000 -1.0000 1.8435 1.9210 3.1910 20100818 50045.100 0132574 1282107645.20 -1.0000 -1.0000 1.8426 1.9202 3.1825 20100818 50045.200 0132699 1282107645.30 -1.0000 -1.0000 1.8437 1.9213 3.1791 20100818 50045.300 0132777 1282107645.40 -1.0000 -1.0000 1.8453 1.9229 3.1767 20100818 50045.400 0132902 1282107645.50 -1.0000 -1.0000 1.8430 1.9205 3.1970 20100818 50045.500 0132981 1282107645.60 -1.0000 -1.0000 1.8456 1.9230 3.1887 20100818 50045.600 0133074 1282107645.70 -1.0000 -1.0000 1.8439 1.9213 3.1742 20100818 50045.700 0133199 1282107645.80 -1.0000 -1.0000 1.8457 1.9231 3.1712 20100818 50045.800 0133277 1282107645.90 -1.0000 -1.0000 1.8405 1.9177 3.1721 20100818 50045.900 0133402 1282107646.00 -1.0000 -1.0000 1.8437 1.9210 3.1692 20100818 50046.000 0133481 1282107646.10 -1.0000 -1.0000 1.8446 1.9221 3.1828 20100818 50046.100 0133574 1282107646.20 -1.0000 -1.0000 1.8470 1.9243 3.1705 20100818 50046.200 0133699 1282107646.30 -1.0000 -1.0000 1.8447 1.9223 3.2000 20100818 50046.300 0133777 1282107646.40 -1.0000 -1.0000 1.8434 1.9205 3.1712 20100818 50046.400 0133902 1282107646.50 -1.0000 -1.0000 1.8451 1.9222 3.1687 20100818 50046.500 0133981 1282107646.60 -1.0000 -1.0000 1.8475 1.9248 3.1583 20100818 50046.600 0134074 1282107646.70 -1.0000 -1.0000 1.8435 1.9211 3.1839 20100818 50046.700 0134199 1282107646.80 -1.0000 -1.0000 1.8442 1.9217 3.1802 20100818 50046.800 0134277 1282107646.90 -1.0000 -1.0000 1.8439 1.9210 3.1575 20100818 50046.900 0134402 1282107647.00 -1.0000 -1.0000 1.8435 1.9208 3.1829 20100818 50047.000 0134481 1282107647.10 -1.0000 -1.0000 1.8477 1.9250 3.1644 20100818 50047.100 0134574 1282107647.20 -1.0000 -1.0000 1.8441 1.9213 3.1699 20100818 50047.200 0134699 1282107647.30 -1.0000 -1.0000 1.8425 1.9200 3.1728 20100818 50047.300 0134777 1282107647.40 -1.0000 -1.0000 1.8445 1.9224 3.2074 20100818 50047.400 0134902 1282107647.50 -1.0000 -1.0000 1.8453 1.9228 3.1783 20100818 50047.500 0134981 1282107647.60 -1.0000 -1.0000 1.8461 1.9237 3.1838 20100818 50047.600 0135074 1282107647.70 -1.0000 -1.0000 1.8449 1.9223 3.1764 20100818 50047.700 0135199 1282107647.80 -1.0000 -1.0000 1.8477 1.9252 3.1717 20100818 50047.800 0135277 1282107647.90 -1.0000 -1.0000 1.8451 1.9223 3.1675 20100818 50047.900 0135402 1282107648.00 -1.0000 -1.0000 1.8457 1.9231 3.1754 20100818 50048.000 0135481 1282107648.10 -1.0000 -1.0000 1.8443 1.9218 3.1770 20100818 50048.100 0135574 1282107648.20 -1.0000 -1.0000 1.8440 1.9215 3.1723 20100818 50048.200 0135699 1282107648.30 -1.0000 -1.0000 1.8456 1.9233 3.1980 20100818 50048.300 0135777 1282107648.40 -1.0000 -1.0000 1.8478 1.9250 3.1719 20100818 50048.400 0135871 1282107648.50 -1.0000 -1.0000 1.8457 1.9226 3.1494 20100818 50048.500 0135996 1282107648.60 -1.0000 -1.0000 1.8422 1.9193 3.1744 20100818 50048.600 0136074 1282107648.70 -1.0000 -1.0000 1.8444 1.9219 3.1771 20100818 50048.700 0136184 1282107648.80 -1.0000 -1.0000 1.8444 1.9217 3.1672 20100818 50048.800 0136277 1282107648.90 -1.0000 -1.0000 1.8429 1.9203 3.1878 20100818 50048.900 0136402 1282107649.00 -1.0000 -1.0000 1.8430 1.9204 3.1796 20100818 50049.000 0136481 1282107649.10 -1.0000 -1.0000 1.8445 1.9218 3.1617 20100818 50049.100 0136574 1282107649.20 -1.0000 -1.0000 1.8431 1.9199 3.1514 20100818 50049.200 0136699 1282107649.30 -1.0000 -1.0000 1.8428 1.9200 3.1690 20100818 50049.300 0136777 1282107649.40 -1.0000 -1.0000 1.8435 1.9206 3.1592 20100818 50049.400 0136902 1282107649.50 -1.0000 -1.0000 1.8475 1.9249 3.1729 20100818 50049.500 0136981 1282107649.60 -1.0000 -1.0000 1.8444 1.9216 3.1769 20100818 50049.600 0137074 1282107649.70 -1.0000 -1.0000 1.8452 1.9222 3.1596 20100818 50049.700 0137199 1282107649.80 -1.0000 -1.0000 1.8472 1.9245 3.1710 20100818 50049.800 0137277 1282107649.90 -1.0000 -1.0000 1.8446 1.9222 3.1957 20100818 50049.900 0137402 1282107650.00 -1.0000 -1.0000 1.8442 1.9216 3.1746 20100818 50050.000 0137481 1282107650.10 -1.0000 -1.0000 1.8430 1.9199 3.1447 20100818 50050.100 0137574 1282107650.20 -1.0000 -1.0000 1.8446 1.9218 3.1658 20100818 50050.200 0137699 1282107650.30 -1.0000 -1.0000 1.8440 1.9210 3.1651 20100818 50050.300 0137777 1282107650.40 -1.0000 -1.0000 1.8468 1.9237 3.1614 20100818 50050.400 0137902 1282107650.50 -1.0000 -1.0000 1.8444 1.9212 3.1623 20100818 50050.500 0137981 1282107650.60 -1.0000 -1.0000 1.8435 1.9202 3.1473 20100818 50050.600 0138074 1282107650.70 -1.0000 -1.0000 1.8447 1.9218 3.1651 20100818 50050.700 0138199 1282107650.80 -1.0000 -1.0000 1.8450 1.9220 3.1549 20100818 50050.800 0138277 1282107650.90 -1.0000 -1.0000 1.8451 1.9224 3.1687 20100818 50050.900 0138402 1282107651.00 -1.0000 -1.0000 1.8442 1.9215 3.1742 20100818 50051.000 0138481 1282107651.10 -1.0000 -1.0000 1.8443 1.9212 3.1497 20100818 50051.100 0138574 1282107651.20 -1.0000 -1.0000 1.8433 1.9204 3.1625 20100818 50051.200 0138699 1282107651.30 -1.0000 -1.0000 1.8425 1.9193 3.1516 20100818 50051.300 0138793 1282107651.40 -1.0000 -1.0000 1.8455 1.9224 3.1574 20100818 50051.400 0138887 1282107651.50 -1.0000 -1.0000 1.8445 1.9214 3.1539 20100818 50051.500 0138981 1282107651.60 -1.0000 -1.0000 1.8461 1.9236 3.1882 20100818 50051.600 0139074 1282107651.70 -1.0000 -1.0000 1.8435 1.9206 3.1662 20100818 50051.700 0139199 1282107651.80 -1.0000 -1.0000 1.8443 1.9214 3.1609 20100818 50051.800 0139277 1282107651.90 -1.0000 -1.0000 1.8429 1.9200 3.1663 20100818 50051.900 0139371 1282107652.00 -1.0000 -1.0000 1.8445 1.9218 3.1711 20100818 50052.000 0139496 1282107652.10 -1.0000 -1.0000 1.8446 1.9219 3.1850 20100818 50052.100 0139574 1282107652.20 -1.0000 -1.0000 1.8467 1.9238 3.1605 20100818 50052.200 0139699 1282107652.30 -1.0000 -1.0000 1.8447 1.9220 3.1755 20100818 50052.300 0139777 1282107652.40 -1.0000 -1.0000 1.8470 1.9245 3.1702 20100818 50052.400 0139902 1282107652.50 -1.0000 -1.0000 1.8440 1.9218 3.1943 20100818 50052.500 0139981 1282107652.60 -1.0000 -1.0000 1.8441 1.9218 3.1851 20100818 50052.600 0140074 1282107652.70 -1.0000 -1.0000 1.8417 1.9190 3.1780 20100818 50052.700 0140199 1282107652.80 -1.0000 -1.0000 1.8444 1.9218 3.1715 20100818 50052.800 0140277 1282107652.90 -1.0000 -1.0000 1.8447 1.9222 3.1791 20100818 50052.900 0140402 1282107653.00 -1.0000 -1.0000 1.8435 1.9210 3.1845 20100818 50053.000 0140481 1282107653.10 -1.0000 -1.0000 1.8457 1.9230 3.1679 20100818 50053.100 0140574 1282107653.20 -1.0000 -1.0000 1.8439 1.9210 3.1678 20100818 50053.200 0140699 1282107653.30 -1.0000 -1.0000 1.8407 1.9177 3.1704 20100818 50053.300 0140777 1282107653.40 -1.0000 -1.0000 1.8436 1.9209 3.1725 20100818 50053.400 0140902 1282107653.50 -1.0000 -1.0000 1.8425 1.9198 3.1774 20100818 50053.500 0140981 1282107653.60 -1.0000 -1.0000 1.8436 1.9209 3.1708 20100818 50053.600 0141074 1282107653.70 -1.0000 -1.0000 1.8451 1.9224 3.1761 20100818 50053.700 0141199 1282107653.80 -1.0000 -1.0000 1.8452 1.9226 3.1698 20100818 50053.800 0141277 1282107653.90 -1.0000 -1.0000 1.8434 1.9209 3.1787 20100818 50053.900 0141402 1282107654.00 -1.0000 -1.0000 1.8456 1.9230 3.1702 20100818 50054.000 0141481 1282107654.10 -1.0000 -1.0000 1.8471 1.9246 3.1764 20100818 50054.100 0141574 1282107654.20 -1.0000 -1.0000 1.8415 1.9187 3.1737 20100818 50054.200 0141699 1282107654.30 -1.0000 -1.0000 1.8423 1.9197 3.1799 20100818 50054.300 0141777 1282107654.40 -1.0000 -1.0000 1.8443 1.9216 3.1676 20100818 50054.400 0141902 1282107654.50 -1.0000 -1.0000 1.8487 1.9265 3.1819 20100818 50054.500 0141981 1282107654.60 -1.0000 -1.0000 1.8448 1.9227 3.1972 20100818 50054.600 0142074 1282107654.70 -1.0000 -1.0000 1.8437 1.9210 3.1715 20100818 50054.700 0142199 1282107654.80 -1.0000 -1.0000 1.8465 1.9239 3.1658 20100818 50054.800 0142277 1282107654.90 -1.0000 -1.0000 1.8442 1.9217 3.1811 20100818 50054.900 0142402 1282107655.00 -1.0000 -1.0000 1.8436 1.9208 3.1565 20100818 50055.000 0142481 1282107655.10 -1.0000 -1.0000 1.8440 1.9210 3.1722 20100818 50055.100 0142574 1282107655.20 -1.0000 -1.0000 1.8431 1.9200 3.1626 20100818 50055.200 0142699 1282107655.30 -1.0000 -1.0000 1.8466 1.9240 3.1708 20100818 50055.300 0142777 1282107655.40 -1.0000 -1.0000 1.8439 1.9213 3.1865 20100818 50055.400 0142902 1282107655.50 -1.0000 -1.0000 1.8444 1.9218 3.1702 20100818 50055.500 0142981 1282107655.60 -1.0000 -1.0000 1.8481 1.9255 3.1657 20100818 50055.600 0143074 1282107655.70 -1.0000 -1.0000 1.8437 1.9208 3.1705 20100818 50055.700 0143199 1282107655.80 -1.0000 -1.0000 1.8440 1.9214 3.1919 20100818 50055.800 0143277 1282107655.90 -1.0000 -1.0000 1.8457 1.9229 3.1638 20100818 50055.900 0143371 1282107656.00 -1.0000 -1.0000 1.8448 1.9218 3.1545 20100818 50056.000 0143496 1282107656.10 -1.0000 -1.0000 1.8447 1.9217 3.1692 20100818 50056.100 0143574 1282107656.20 -1.0000 -1.0000 1.8430 1.9200 3.1545 20100818 50056.200 0143699 1282107656.30 -1.0000 -1.0000 1.8433 1.9201 3.1482 20100818 50056.300 0143777 1282107656.40 -1.0000 -1.0000 1.8445 1.9211 3.1379 20100818 50056.400 0143902 1282107656.50 -1.0000 -1.0000 1.8446 1.9215 3.1582 20100818 50056.500 0143981 1282107656.60 -1.0000 -1.0000 1.8445 1.9212 3.1473 20100818 50056.600 0144074 1282107656.70 -1.0000 -1.0000 1.8441 1.9208 3.1558 20100818 50056.700 0144199 1282107656.80 -1.0000 -1.0000 1.8454 1.9224 3.1453 20100818 50056.800 0144277 1282107656.90 -1.0000 -1.0000 1.8436 1.9207 3.1643 20100818 50056.900 0144402 1282107657.00 -1.0000 -1.0000 1.8444 1.9216 3.1707 20100818 50057.000 0144481 1282107657.10 -1.0000 -1.0000 1.8442 1.9212 3.1490 20100818 50057.100 0144574 1282107657.20 -1.0000 -1.0000 1.8415 1.9187 3.1737 20100818 50057.200 0144699 1282107657.30 -1.0000 -1.0000 1.8448 1.9218 3.1559 20100818 50057.300 0144777 1282107657.40 -1.0000 -1.0000 1.8451 1.9222 3.1620 20100818 50057.400 0144902 1282107657.50 -1.0000 -1.0000 1.8437 1.9202 3.1554 20100818 50057.500 0144981 1282107657.60 -1.0000 -1.0000 1.8452 1.9217 3.1396 20100818 50057.600 0145074 1282107657.70 -1.0000 -1.0000 1.8467 1.9237 3.1681 20100818 50057.700 0145199 1282107657.80 -1.0000 -1.0000 1.8454 1.9219 3.1410 20100818 50057.800 0145277 1282107657.90 -1.0000 -1.0000 1.8454 1.9221 3.1522 20100818 50057.900 0145402 1282107658.00 -1.0000 -1.0000 1.8467 1.9238 3.1516 20100818 50058.000 0145481 1282107658.10 -1.0000 -1.0000 1.8434 1.9203 3.1822 20100818 50058.100 0145574 1282107658.20 -1.0000 -1.0000 1.8465 1.9231 3.1382 20100818 50058.200 0145699 1282107658.30 -1.0000 -1.0000 1.8430 1.9199 3.1773 20100818 50058.300 0145777 1282107658.40 -1.0000 -1.0000 1.8448 1.9213 3.1466 20100818 50058.400 0145902 1282107658.50 -1.0000 -1.0000 1.8447 1.9210 3.1283 20100818 50058.500 0145981 1282107658.60 -1.0000 -1.0000 1.8440 1.9208 3.1567 20100818 50058.600 0146074 1282107658.70 -1.0000 -1.0000 1.8469 1.9237 3.1421 20100818 50058.700 0146199 1282107658.80 -1.0000 -1.0000 1.8424 1.9189 3.1480 20100818 50058.800 0146277 1282107658.90 -1.0000 -1.0000 1.8479 1.9246 3.1453 20100818 50058.900 0146402 1282107659.00 -1.0000 -1.0000 1.8455 1.9222 3.1437 20100818 50059.000 0146481 1282107659.10 -1.0000 -1.0000 1.8462 1.9230 3.1448 20100818 50059.100 0146574 1282107659.20 -1.0000 -1.0000 1.8467 1.9235 3.1499 20100818 50059.200 0146699 1282107659.30 -1.0000 -1.0000 1.8445 1.9213 3.1507 20100818 50059.300 0146777 1282107659.40 -1.0000 -1.0000 1.8468 1.9235 3.1479 20100818 50059.400 0146902 1282107659.50 -1.0000 -1.0000 1.8451 1.9215 3.1358 20100818 50059.500 0146981 1282107659.60 -1.0000 -1.0000 1.8463 1.9229 3.1456 20100818 50059.600 0147074 1282107659.70 -1.0000 -1.0000 1.8463 1.9229 3.1311 20100818 50059.700 0147199 1282107659.80 -1.0000 -1.0000 1.8440 1.9206 3.1450 20100818 50059.800 0147277 1282107659.90 -1.0000 -1.0000 1.8452 1.9217 3.1427 20100818 50059.900 0147402 1282107660.00 -1.0000 -1.0000 1.8461 1.9228 3.1449 20100818 50100.000 0147481 1282107660.10 -1.0000 -1.0000 1.8452 1.9219 3.1450 20100818 50100.100 0147574 1282107660.20 -1.0000 -1.0000 1.8452 1.9217 3.1394 20100818 50100.200 0147668 1282107660.30 -1.0000 -1.0000 1.8453 1.9218 3.1287 20100818 50100.300 0147793 1282107660.40 -1.0000 -1.0000 1.8463 1.9232 3.1532 20100818 50100.400 0147887 1282107660.50 -1.0000 -1.0000 1.8452 1.9218 3.1381 20100818 50100.500 0147981 1282107660.60 -1.0000 -1.0000 1.8421 1.9185 3.1381 20100818 50100.600 0148074 1282107660.70 -1.0000 -1.0000 1.8466 1.9231 3.1522 20100818 50100.700 0148199 1282107660.80 -1.0000 -1.0000 1.8465 1.9229 3.1357 20100818 50100.800 0148277 1282107660.90 -1.0000 -1.0000 1.8457 1.9224 3.1474 20100818 50100.900 0148402 1282107661.00 -1.0000 -1.0000 1.8449 1.9215 3.1399 20100818 50101.000 0148481 1282107661.10 -1.0000 -1.0000 1.8450 1.9220 3.1580 20100818 50101.100 0148574 1282107661.20 -1.0000 -1.0000 1.8438 1.9204 3.1293 20100818 50101.200 0148668 1282107661.30 -1.0000 -1.0000 1.8430 1.9195 3.1343 20100818 50101.300 0148793 1282107661.40 -1.0000 -1.0000 1.8465 1.9236 3.1616 20100818 50101.400 0148887 1282107661.50 -1.0000 -1.0000 1.8471 1.9240 3.1455 20100818 50101.500 0148981 1282107661.60 -1.0000 -1.0000 1.8445 1.9209 3.1352 20100818 50101.600 0149074 1282107661.70 -1.0000 -1.0000 1.8437 1.9200 3.1344 20100818 50101.700 0149199 1282107661.80 -1.0000 -1.0000 1.8450 1.9217 3.1494 20100818 50101.800 0149277 1282107661.90 -1.0000 -1.0000 1.8447 1.9214 3.1509 20100818 50101.900 0149402 1282107662.00 -1.0000 -1.0000 1.8444 1.9207 3.1132 20100818 50102.000 0149481 1282107662.10 -1.0000 -1.0000 1.8452 1.9219 3.1479 20100818 50102.100 0149574 1282107662.20 -1.0000 -1.0000 1.8456 1.9221 3.1349 20100818 50102.200 0149699 1282107662.30 -1.0000 -1.0000 1.8468 1.9236 3.1563 20100818 50102.300 0149777 1282107662.40 -1.0000 -1.0000 1.8446 1.9212 3.1479 20100818 50102.400 0149902 1282107662.50 -1.0000 -1.0000 1.8461 1.9230 3.1478 20100818 50102.500 0149981 1282107662.60 -1.0000 -1.0000 1.8463 1.9232 3.1530 20100818 50102.600 0150074 1282107662.70 -1.0000 -1.0000 1.8463 1.9231 3.1506 20100818 50102.700 0150199 1282107662.80 -1.0000 -1.0000 1.8468 1.9236 3.1445 20100818 50102.800 0150277 1282107662.90 -1.0000 -1.0000 1.8457 1.9226 3.1528 20100818 50102.900 0150402 1282107663.00 -1.0000 -1.0000 1.8458 1.9228 3.1558 20100818 50103.000 0150481 1282107663.10 -1.0000 -1.0000 1.8439 1.9206 3.1483 20100818 50103.100 0150606 1282107663.20 -1.0000 -1.0000 1.8450 1.9218 3.1482 20100818 50103.200 0150684 1282107663.30 -1.0000 -1.0000 1.8453 1.9222 3.1551 20100818 50103.300 0150777 1282107663.40 -1.0000 -1.0000 1.8451 1.9220 3.1504 20100818 50103.400 0150902 1282107663.50 -1.0000 -1.0000 1.8416 1.9183 3.1502 20100818 50103.500 0150981 1282107663.60 -1.0000 -1.0000 1.8442 1.9210 3.1589 20100818 50103.600 0151074 1282107663.70 -1.0000 -1.0000 1.8500 1.9268 3.1483 20100818 50103.700 0151199 1282107663.80 -1.0000 -1.0000 1.8445 1.9211 3.1416 20100818 50103.800 0151277 1282107663.90 -1.0000 -1.0000 1.8437 1.9203 3.1497 20100818 50103.900 0151402 1282107664.00 -1.0000 -1.0000 1.8442 1.9207 3.1347 20100818 50104.000 0151481 1282107664.10 -1.0000 -1.0000 1.8444 1.9211 3.1510 20100818 50104.100 0151590 1282107664.20 -1.0000 -1.0000 1.8458 1.9225 3.1475 20100818 50104.200 0151684 1282107664.30 -1.0000 -1.0000 1.8435 1.9199 3.1401 20100818 50104.300 0151777 1282107664.40 -1.0000 -1.0000 1.8457 1.9226 3.1723 20100818 50104.400 0151902 1282107664.50 -1.0000 -1.0000 1.8451 1.9216 3.1293 20100818 50104.500 0151981 1282107664.60 -1.0000 -1.0000 1.8434 1.9195 3.1289 20100818 50104.600 0152074 1282107664.70 -1.0000 -1.0000 1.8456 1.9218 3.1297 20100818 50104.700 0152199 1282107664.80 -1.0000 -1.0000 1.8456 1.9221 3.1355 20100818 50104.800 0152277 1282107664.90 -1.0000 -1.0000 1.8476 1.9242 3.1383 20100818 50104.900 0152402 1282107665.00 -1.0000 -1.0000 1.8443 1.9208 3.1457 20100818 50105.000 0152481 1282107665.10 -1.0000 -1.0000 1.8451 1.9216 3.1292 20100818 50105.100 0152574 1282107665.20 -1.0000 -1.0000 1.8469 1.9238 3.1491 20100818 50105.200 0152699 1282107665.30 -1.0000 -1.0000 1.8446 1.9212 3.1435 20100818 50105.300 0152777 1282107665.40 -1.0000 -1.0000 1.8462 1.9228 3.1332 20100818 50105.400 0152902 1282107665.50 -1.0000 -1.0000 1.8426 1.9194 3.1521 20100818 50105.500 0152981 1282107665.60 -1.0000 -1.0000 1.8456 1.9226 3.1554 20100818 50105.600 0153074 1282107665.70 -1.0000 -1.0000 1.8448 1.9215 3.1477 20100818 50105.700 0153199 1282107665.80 -1.0000 -1.0000 1.8454 1.9220 3.1479 20100818 50105.800 0153277 1282107665.90 -1.0000 -1.0000 1.8458 1.9222 3.1321 20100818 50105.900 0153371 1282107666.00 -1.0000 -1.0000 1.8473 1.9240 3.1588 20100818 50106.000 0153496 1282107666.10 -1.0000 -1.0000 1.8455 1.9222 3.1483 20100818 50106.100 0153574 1282107666.20 -1.0000 -1.0000 1.8500 1.9264 3.1317 20100818 50106.200 0153699 1282107666.30 -1.0000 -1.0000 1.8446 1.9210 3.1404 20100818 50106.300 0153777 1282107666.40 -1.0000 -1.0000 1.8446 1.9213 3.1427 20100818 50106.400 0153902 1282107666.50 -1.0000 -1.0000 1.8447 1.9213 3.1449 20100818 50106.500 0153981 1282107666.60 -1.0000 -1.0000 1.8443 1.9208 3.1373 20100818 50106.600 0154074 1282107666.70 -1.0000 -1.0000 1.8458 1.9223 3.1379 20100818 50106.700 0154199 1282107666.80 -1.0000 -1.0000 1.8464 1.9233 3.1500 20100818 50106.800 0154277 1282107666.90 -1.0000 -1.0000 1.8421 1.9189 3.1490 20100818 50106.900 0154371 1282107667.00 -1.0000 -1.0000 1.8453 1.9221 3.1695 20100818 50107.000 0154496 1282107667.10 -1.0000 -1.0000 1.8436 1.9202 3.1539 20100818 50107.100 0154574 1282107667.20 -1.0000 -1.0000 1.8445 1.9215 3.1593 20100818 50107.200 0154699 1282107667.30 -1.0000 -1.0000 1.8479 1.9249 3.1546 20100818 50107.300 0154777 1282107667.40 -1.0000 -1.0000 1.8459 1.9228 3.1547 20100818 50107.400 0154902 1282107667.50 -1.0000 -1.0000 1.8436 1.9206 3.1643 20100818 50107.500 0154981 1282107667.60 -1.0000 -1.0000 1.8443 1.9212 3.1667 20100818 50107.600 0155074 1282107667.70 -1.0000 -1.0000 1.8452 1.9222 3.1645 20100818 50107.700 0155199 1282107667.80 -1.0000 -1.0000 1.8441 1.9212 3.1581 20100818 50107.800 0155277 1282107667.90 -1.0000 -1.0000 1.8455 1.9227 3.1623 20100818 50107.900 0155402 1282107668.00 -1.0000 -1.0000 1.8425 1.9198 3.1733 20100818 50108.000 0155481 1282107668.10 -1.0000 -1.0000 1.8431 1.9201 3.1543 20100818 50108.100 0155574 1282107668.20 -1.0000 -1.0000 1.8455 1.9223 3.1479 20100818 50108.200 0155684 1282107668.30 -1.0000 -1.0000 1.8453 1.9225 3.1543 20100818 50108.300 0155777 1282107668.40 -1.0000 -1.0000 1.8466 1.9241 3.1726 20100818 50108.400 0155902 1282107668.50 -1.0000 -1.0000 1.8431 1.9202 3.1695 20100818 50108.500 0155981 1282107668.60 -1.0000 -1.0000 1.8425 1.9195 3.1651 20100818 50108.600 0156074 1282107668.70 -1.0000 -1.0000 1.8470 1.9238 3.1514 20100818 50108.700 0156199 1282107668.80 -1.0000 -1.0000 1.8478 1.9248 3.1707 20100818 50108.800 0156277 1282107668.90 -1.0000 -1.0000 1.8436 1.9208 3.1628 20100818 50108.900 0156371 1282107669.00 -1.0000 -1.0000 1.8458 1.9234 3.1757 20100818 50109.000 0156496 1282107669.10 -1.0000 -1.0000 1.8441 1.9219 3.1947 20100818 50109.100 0156574 1282107669.20 -1.0000 -1.0000 1.8448 1.9222 3.1678 20100818 50109.200 0156684 1282107669.30 -1.0000 -1.0000 1.8430 1.9204 3.1680 20100818 50109.300 0156777 1282107669.40 -1.0000 -1.0000 1.8461 1.9234 3.1631 20100818 50109.400 0156902 1282107669.50 -1.0000 -1.0000 1.8453 1.9226 3.1758 20100818 50109.500 0156981 1282107669.60 -1.0000 -1.0000 1.8438 1.9212 3.1916 20100818 50109.600 0157074 1282107669.70 -1.0000 -1.0000 1.8450 1.9220 3.1603 20100818 50109.700 0157199 1282107669.80 -1.0000 -1.0000 1.8440 1.9213 3.1774 20100818 50109.800 0157277 1282107669.90 -1.0000 -1.0000 1.8449 1.9222 3.1747 20100818 50109.900 0157371 1282107670.00 -1.0000 -1.0000 1.8449 1.9221 3.1625 20100818 50110.000 0157496 1282107670.10 -1.0000 -1.0000 1.8427 1.9202 3.1856 20100818 50110.100 0157574 1282107670.20 -1.0000 -1.0000 1.8449 1.9224 3.1713 20100818 50110.200 0157684 1282107670.30 -1.0000 -1.0000 1.8418 1.9191 3.1745 20100818 50110.300 0157777 1282107670.40 -1.0000 -1.0000 1.8428 1.9200 3.1715 20100818 50110.400 0157902 1282107670.50 -1.0000 -1.0000 1.8452 1.9226 3.1779 20100818 50110.500 0157981 1282107670.60 -1.0000 -1.0000 1.8447 1.9225 3.1943 20100818 50110.600 0158074 1282107670.70 -1.0000 -1.0000 1.8466 1.9240 3.1786 20100818 50110.700 0158199 1282107670.80 -1.0000 -1.0000 1.8394 1.9167 3.1984 20100818 50110.800 0158277 1282107670.90 -1.0000 -1.0000 1.8442 1.9216 3.1667 20100818 50110.900 0158371 1282107671.00 -1.0000 -1.0000 1.8445 1.9223 3.1869 20100818 50111.000 0158496 1282107671.10 -1.0000 -1.0000 1.8423 1.9198 3.1672 20100818 50111.100 0158574 1282107671.20 -1.0000 -1.0000 1.8437 1.9209 3.1804 20100818 50111.200 0158699 1282107671.30 -1.0000 -1.0000 1.8426 1.9199 3.1793 20100818 50111.300 0158777 1282107671.40 -1.0000 -1.0000 1.8445 1.9220 3.1716 20100818 50111.400 0158902 1282107671.50 -1.0000 -1.0000 1.8477 1.9255 3.1895 20100818 50111.500 0158981 1282107671.60 -1.0000 -1.0000 1.8434 1.9210 3.1915 20100818 50111.600 0159074 1282107671.70 -1.0000 -1.0000 1.8431 1.9207 3.1883 20100818 50111.700 0159199 1282107671.80 -1.0000 -1.0000 1.8446 1.9221 3.1787 20100818 50111.800 0159277 1282107671.90 -1.0000 -1.0000 1.8423 1.9198 3.1909 20100818 50111.900 0159402 1282107672.00 -1.0000 -1.0000 1.8440 1.9218 3.1969 20100818 50112.000 0159481 1282107672.10 -1.0000 -1.0000 1.8456 1.9229 3.1722 20100818 50112.100 0159574 1282107672.20 -1.0000 -1.0000 1.8421 1.9192 3.1676 20100818 50112.200 0159699 1282107672.30 -1.0000 -1.0000 1.8449 1.9220 3.1597 20100818 50112.300 0159777 1282107672.40 -1.0000 -1.0000 1.8449 1.9220 3.1574 20100818 50112.400 0159902 1282107672.50 -1.0000 -1.0000 1.8454 1.9228 3.1737 20100818 50112.500 0159981 1282107672.60 -1.0000 -1.0000 1.8424 1.9197 3.1801 20100818 50112.600 0200074 1282107672.70 -1.0000 -1.0000 1.8426 1.9200 3.1732 20100818 50112.700 0200199 1282107672.80 -1.0000 -1.0000 1.8451 1.9226 3.1793 20100818 50112.800 0200277 1282107672.90 -1.0000 -1.0000 1.8438 1.9212 3.1866 20100818 50112.900 0200402 1282107673.00 -1.0000 -1.0000 1.8453 1.9228 3.1659 20100818 50113.000 0200465 1282107673.10 -1.0000 -1.0000 1.8420 1.9195 3.1832 20100818 50113.100 0200590 1282107673.20 -1.0000 -1.0000 1.8420 1.9192 3.1677 20100818 50113.200 0200684 1282107673.30 -1.0000 -1.0000 1.8438 1.9214 3.1980 20100818 50113.300 0200777 1282107673.40 -1.0000 -1.0000 1.8425 1.9198 3.1736 20100818 50113.400 0200902 1282107673.50 -1.0000 -1.0000 1.8441 1.9214 3.1651 20100818 50113.500 0200981 1282107673.60 -1.0000 -1.0000 1.8419 1.9191 3.1732 20100818 50113.600 0201074 1282107673.70 -1.0000 -1.0000 1.8459 1.9236 3.1875 20100818 50113.700 0201199 1282107673.80 -1.0000 -1.0000 1.8439 1.9217 3.1960 20100818 50113.800 0201277 1282107673.90 -1.0000 -1.0000 1.8420 1.9194 3.1802 20100818 50113.900 0201402 1282107674.00 -1.0000 -1.0000 1.8450 1.9224 3.1737 20100818 50114.000 0201465 1282107674.10 -1.0000 -1.0000 1.8458 1.9232 3.1714 20100818 50114.100 0201590 1282107674.20 -1.0000 -1.0000 1.8458 1.9228 3.1583 20100818 50114.200 0201684 1282107674.30 -1.0000 -1.0000 1.8441 1.9214 3.1645 20100818 50114.300 0201777 1282107674.40 -1.0000 -1.0000 1.8428 1.9203 3.1796 20100818 50114.400 0201902 1282107674.50 -1.0000 -1.0000 1.8441 1.9210 3.1564 20100818 50114.500 0201981 1282107674.60 -1.0000 -1.0000 1.8440 1.9211 3.1525 20100818 50114.600 0202074 1282107674.70 -1.0000 -1.0000 1.8473 1.9251 3.1802 20100818 50114.700 0202199 1282107674.80 -1.0000 -1.0000 1.8445 1.9221 3.1749 20100818 50114.800 0202277 1282107674.90 -1.0000 -1.0000 1.8438 1.9215 3.2058 20100818 50114.900 0202402 1282107675.00 -1.0000 -1.0000 1.8444 1.9217 3.1712 20100818 50115.000 0202481 1282107675.10 -1.0000 -1.0000 1.8462 1.9240 3.1964 20100818 50115.100 0202574 1282107675.20 -1.0000 -1.0000 1.8440 1.9216 3.1935 20100818 50115.200 0202684 1282107675.30 -1.0000 -1.0000 1.8437 1.9209 3.1672 20100818 50115.300 0202777 1282107675.40 -1.0000 -1.0000 1.8422 1.9195 3.1758 20100818 50115.400 0202902 1282107675.50 -1.0000 -1.0000 1.8437 1.9213 3.1877 20100818 50115.500 0202981 1282107675.60 -1.0000 -1.0000 1.8435 1.9210 3.1884 20100818 50115.600 0203074 1282107675.70 -1.0000 -1.0000 1.8430 1.9205 3.1886 20100818 50115.700 0203199 1282107675.80 -1.0000 -1.0000 1.8435 1.9208 3.1707 20100818 50115.800 0203277 1282107675.90 -1.0000 -1.0000 1.8447 1.9220 3.1699 20100818 50115.900 0203402 1282107676.00 -1.0000 -1.0000 1.8399 1.9172 3.1776 20100818 50116.000 0203481 1282107676.10 -1.0000 -1.0000 1.8443 1.9215 3.1605 20100818 50116.100 0203574 1282107676.20 -1.0000 -1.0000 1.8418 1.9192 3.1806 20100818 50116.200 0203699 1282107676.30 -1.0000 -1.0000 1.8437 1.9213 3.1740 20100818 50116.300 0203777 1282107676.40 -1.0000 -1.0000 1.8435 1.9209 3.1864 20100818 50116.400 0203902 1282107676.50 -1.0000 -1.0000 1.8446 1.9223 3.1744 20100818 50116.500 0203981 1282107676.60 -1.0000 -1.0000 1.8442 1.9222 3.1977 20100818 50116.600 0204074 1282107676.70 -1.0000 -1.0000 1.8445 1.9221 3.1857 20100818 50116.700 0204199 1282107676.80 -1.0000 -1.0000 1.8462 1.9237 3.1733 20100818 50116.800 0204277 1282107676.90 -1.0000 -1.0000 1.8447 1.9222 3.1718 20100818 50116.900 0204402 1282107677.00 -1.0000 -1.0000 1.8446 1.9220 3.1802 20100818 50117.000 0204481 1282107677.10 -1.0000 -1.0000 1.8435 1.9209 3.1713 20100818 50117.100 0204574 1282107677.20 -1.0000 -1.0000 1.8404 1.9176 3.1678 20100818 50117.200 0204684 1282107677.30 -1.0000 -1.0000 1.8446 1.9220 3.1790 20100818 50117.300 0204777 1282107677.40 -1.0000 -1.0000 1.8440 1.9212 3.1692 20100818 50117.400 0204902 1282107677.50 -1.0000 -1.0000 1.8476 1.9250 3.1723 20100818 50117.500 0204981 1282107677.60 -1.0000 -1.0000 1.8432 1.9204 3.1670 20100818 50117.600 0205074 1282107677.70 -1.0000 -1.0000 1.8455 1.9231 3.1775 20100818 50117.700 0205199 1282107677.80 -1.0000 -1.0000 1.8436 1.9213 3.1898 20100818 50117.800 0205277 1282107677.90 -1.0000 -1.0000 1.8456 1.9233 3.1809 20100818 50117.900 0205402 1282107678.00 -1.0000 -1.0000 1.8445 1.9221 3.1943 20100818 50118.000 0205481 1282107678.10 -1.0000 -1.0000 1.8433 1.9209 3.1805 20100818 50118.100 0205574 1282107678.20 -1.0000 -1.0000 1.8434 1.9210 3.1832 20100818 50118.200 0205699 1282107678.30 -1.0000 -1.0000 1.8445 1.9221 3.1910 20100818 50118.300 0205777 1282107678.40 -1.0000 -1.0000 1.8447 1.9222 3.1745 20100818 50118.400 0205902 1282107678.50 -1.0000 -1.0000 1.8438 1.9215 3.1852 20100818 50118.500 0205981 1282107678.60 -1.0000 -1.0000 1.8444 1.9223 3.1971 20100818 50118.600 0206074 1282107678.70 -1.0000 -1.0000 1.8428 1.9202 3.1676 20100818 50118.700 0206199 1282107678.80 -1.0000 -1.0000 1.8438 1.9212 3.1806 20100818 50118.800 0206277 1282107678.90 -1.0000 -1.0000 1.8430 1.9202 3.1693 20100818 50118.900 0206402 1282107679.00 -1.0000 -1.0000 1.8452 1.9227 3.1841 20100818 50119.000 0206481 1282107679.10 -1.0000 -1.0000 1.8425 1.9196 3.1705 20100818 50119.100 0206574 1282107679.20 -1.0000 -1.0000 1.8430 1.9200 3.1594 20100818 50119.200 0206699 1282107679.30 -1.0000 -1.0000 1.8451 1.9223 3.1668 20100818 50119.300 0206777 1282107679.40 -1.0000 -1.0000 1.8421 1.9190 3.1726 20100818 50119.400 0206902 1282107679.50 -1.0000 -1.0000 1.8473 1.9244 3.1655 20100818 50119.500 0206981 1282107679.60 -1.0000 -1.0000 1.8436 1.9212 3.1984 20100818 50119.600 0207074 1282107679.70 -1.0000 -1.0000 1.8443 1.9213 3.1471 20100818 50119.700 0207199 1282107679.80 -1.0000 -1.0000 1.8438 1.9213 3.1781 20100818 50119.800 0207277 1282107679.90 -1.0000 -1.0000 1.8416 1.9190 3.1747 20100818 50119.900 0207402 1282107680.00 -1.0000 -1.0000 1.8441 1.9214 3.1752 20100818 50120.000 0207481 1282107680.10 -1.0000 -1.0000 1.8456 1.9228 3.1580 20100818 50120.100 0207574 1282107680.20 -1.0000 -1.0000 1.8388 1.9161 3.1815 20100818 50120.200 0207699 1282107680.30 -1.0000 -1.0000 1.8447 1.9221 3.1696 20100818 50120.300 0207777 1282107680.40 -1.0000 -1.0000 1.8419 1.9189 3.1706 20100818 50120.400 0207902 1282107680.50 -1.0000 -1.0000 1.8422 1.9193 3.1765 20100818 50120.500 0207981 1282107680.60 -1.0000 -1.0000 1.8442 1.9213 3.1615 20100818 50120.600 0208074 1282107680.70 -1.0000 -1.0000 1.8450 1.9220 3.1593 20100818 50120.700 0208199 1282107680.80 -1.0000 -1.0000 1.8445 1.9216 3.1626 20100818 50120.800 0208277 1282107680.90 -1.0000 -1.0000 1.8452 1.9223 3.1570 20100818 50120.900 0208402 1282107681.00 -1.0000 -1.0000 1.8440 1.9210 3.1662 20100818 50121.000 0208481 1282107681.10 -1.0000 -1.0000 1.8456 1.9227 3.1630 20100818 50121.100 0208574 1282107681.20 -1.0000 -1.0000 1.8440 1.9213 3.1756 20100818 50121.200 0208699 1282107681.30 -1.0000 -1.0000 1.8476 1.9249 3.1683 20100818 50121.300 0208777 1282107681.40 -1.0000 -1.0000 1.8454 1.9226 3.1680 20100818 50121.400 0208902 1282107681.50 -1.0000 -1.0000 1.8437 1.9208 3.1591 20100818 50121.500 0208981 1282107681.60 -1.0000 -1.0000 1.8441 1.9214 3.1803 20100818 50121.600 0209074 1282107681.70 -1.0000 -1.0000 1.8432 1.9204 3.1612 20100818 50121.700 0209199 1282107681.80 -1.0000 -1.0000 1.8484 1.9257 3.1570 20100818 50121.800 0209277 1282107681.90 -1.0000 -1.0000 1.8447 1.9217 3.1749 20100818 50121.900 0209402 1282107682.00 -1.0000 -1.0000 1.8446 1.9219 3.1818 20100818 50122.000 0209481 1282107682.10 -1.0000 -1.0000 1.8462 1.9234 3.1662 20100818 50122.100 0209574 1282107682.20 -1.0000 -1.0000 1.8468 1.9239 3.1485 20100818 50122.200 0209699 1282107682.30 -1.0000 -1.0000 1.8446 1.9218 3.1733 20100818 50122.300 0209777 1282107682.40 -1.0000 -1.0000 1.8456 1.9225 3.1557 20100818 50122.400 0209902 1282107682.50 -1.0000 -1.0000 1.8451 1.9220 3.1527 20100818 50122.500 0209981 1282107682.60 -1.0000 -1.0000 1.8438 1.9206 3.1567 20100818 50122.600 0210074 1282107682.70 -1.0000 -1.0000 1.8451 1.9218 3.1518 20100818 50122.700 0210199 1282107682.80 -1.0000 -1.0000 1.8443 1.9212 3.1608 20100818 50122.800 0210277 1282107682.90 -1.0000 -1.0000 1.8445 1.9213 3.1529 20100818 50122.900 0210402 1282107683.00 -1.0000 -1.0000 1.8435 1.9205 3.1650 20100818 50123.000 0210481 1282107683.10 -1.0000 -1.0000 1.8440 1.9212 3.1677 20100818 50123.100 0210574 1282107683.20 -1.0000 -1.0000 1.8463 1.9237 3.1737 20100818 50123.200 0210699 1282107683.30 -1.0000 -1.0000 1.8425 1.9196 3.1646 20100818 50123.300 0210777 1282107683.40 -1.0000 -1.0000 1.8430 1.9201 3.1722 20100818 50123.400 0210902 1282107683.50 -1.0000 -1.0000 1.8452 1.9219 3.1448 20100818 50123.500 0210981 1282107683.60 -1.0000 -1.0000 1.8449 1.9216 3.1506 20100818 50123.600 0211074 1282107683.70 -1.0000 -1.0000 1.8486 1.9259 3.1704 20100818 50123.700 0211199 1282107683.80 -1.0000 -1.0000 1.8437 1.9208 3.1654 20100818 50123.800 0211277 1282107683.90 -1.0000 -1.0000 1.8465 1.9234 3.1559 20100818 50123.900 0211402 1282107684.00 -1.0000 -1.0000 1.8461 1.9231 3.1563 20100818 50124.000 0211481 1282107684.10 -1.0000 -1.0000 1.8460 1.9231 3.1656 20100818 50124.100 0211574 1282107684.20 -1.0000 -1.0000 1.8457 1.9226 3.1542 20100818 50124.200 0211699 1282107684.30 -1.0000 -1.0000 1.8427 1.9196 3.1599 20100818 50124.300 0211777 1282107684.40 -1.0000 -1.0000 1.8442 1.9213 3.1631 20100818 50124.400 0211871 1282107684.50 -1.0000 -1.0000 1.8447 1.9215 3.1396 20100818 50124.500 0211996 1282107684.60 -1.0000 -1.0000 1.8446 1.9215 3.1583 20100818 50124.600 0212074 1282107684.70 -1.0000 -1.0000 1.8467 1.9234 3.1457 20100818 50124.700 0212199 1282107684.80 -1.0000 -1.0000 1.8436 1.9204 3.1477 20100818 50124.800 0212277 1282107684.90 -1.0000 -1.0000 1.8454 1.9222 3.1610 20100818 50124.900 0212402 1282107685.00 -1.0000 -1.0000 1.8457 1.9222 3.1393 20100818 50125.000 0212481 1282107685.10 -1.0000 -1.0000 1.8417 1.9184 3.1632 20100818 50125.100 0212574 1282107685.20 -1.0000 -1.0000 1.8443 1.9214 3.1561 20100818 50125.200 0212699 1282107685.30 -1.0000 -1.0000 1.8432 1.9201 3.1469 20100818 50125.300 0212777 1282107685.40 -1.0000 -1.0000 1.8459 1.9224 3.1389 20100818 50125.400 0212902 1282107685.50 -1.0000 -1.0000 1.8440 1.9211 3.1666 20100818 50125.500 0212981 1282107685.60 -1.0000 -1.0000 1.8458 1.9227 3.1529 20100818 50125.600 0213090 1282107685.70 -1.0000 -1.0000 1.8435 1.9202 3.1560 20100818 50125.700 0213184 1282107685.80 -1.0000 -1.0000 1.8444 1.9208 3.1423 20100818 50125.800 0213277 1282107685.90 -1.0000 -1.0000 1.8447 1.9213 3.1460 20100818 50125.900 0213402 1282107686.00 -1.0000 -1.0000 1.8441 1.9210 3.1605 20100818 50126.000 0213481 1282107686.10 -1.0000 -1.0000 1.8441 1.9208 3.1335 20100818 50126.100 0213574 1282107686.20 -1.0000 -1.0000 1.8438 1.9206 3.1572 20100818 50126.200 0213699 1282107686.30 -1.0000 -1.0000 1.8446 1.9215 3.1624 20100818 50126.300 0213777 1282107686.40 -1.0000 -1.0000 1.8458 1.9226 3.1438 20100818 50126.400 0213902 1282107686.50 -1.0000 -1.0000 1.8454 1.9220 3.1476 20100818 50126.500 0213981 1282107686.60 -1.0000 -1.0000 1.8462 1.9229 3.1477 20100818 50126.600 0214074 1282107686.70 -1.0000 -1.0000 1.8459 1.9228 3.1529 20100818 50126.700 0214199 1282107686.80 -1.0000 -1.0000 1.8455 1.9222 3.1438 20100818 50126.800 0214277 1282107686.90 -1.0000 -1.0000 1.8437 1.9202 3.1435 20100818 50126.900 0214402 1282107687.00 -1.0000 -1.0000 1.8460 1.9227 3.1442 20100818 50127.000 0214481 1282107687.10 -1.0000 -1.0000 1.8447 1.9212 3.1422 20100818 50127.100 0214574 1282107687.20 -1.0000 -1.0000 1.8459 1.9225 3.1432 20100818 50127.200 0214699 1282107687.30 -1.0000 -1.0000 1.8455 1.9222 3.1529 20100818 50127.300 0214777 1282107687.40 -1.0000 -1.0000 1.8471 1.9236 3.1336 20100818 50127.400 0214871 1282107687.50 -1.0000 -1.0000 1.8443 1.9208 3.1428 20100818 50127.500 0214996 1282107687.60 -1.0000 -1.0000 1.8449 1.9216 3.1450 20100818 50127.600 0215074 1282107687.70 -1.0000 -1.0000 1.8449 1.9215 3.1466 20100818 50127.700 0215199 1282107687.80 -1.0000 -1.0000 1.8452 1.9218 3.1484 20100818 50127.800 0215277 1282107687.90 -1.0000 -1.0000 1.8462 1.9228 3.1377 20100818 50127.900 0215402 1282107688.00 -1.0000 -1.0000 1.8458 1.9224 3.1355 20100818 50128.000 0215481 1282107688.10 -1.0000 -1.0000 1.8464 1.9231 3.1470 20100818 50128.100 0215574 1282107688.20 -1.0000 -1.0000 1.8444 1.9212 3.1558 20100818 50128.200 0215699 1282107688.30 -1.0000 -1.0000 1.8456 1.9222 3.1366 20100818 50128.300 0215793 1282107688.40 -1.0000 -1.0000 1.8454 1.9219 3.1412 20100818 50128.400 0215887 1282107688.50 -1.0000 -1.0000 1.8433 1.9199 3.1614 20100818 50128.500 0215981 1282107688.60 -1.0000 -1.0000 1.8464 1.9229 3.1286 20100818 50128.600 0216074 1282107688.70 -1.0000 -1.0000 1.8455 1.9223 3.1506 20100818 50128.700 0216199 1282107688.80 -1.0000 -1.0000 1.8442 1.9209 3.1338 20100818 50128.800 0216277 1282107688.90 -1.0000 -1.0000 1.8435 1.9201 3.1457 20100818 50128.900 0216402 1282107689.00 -1.0000 -1.0000 1.8453 1.9220 3.1454 20100818 50129.000 0216481 1282107689.10 -1.0000 -1.0000 1.8448 1.9215 3.1438 20100818 50129.100 0216574 1282107689.20 -1.0000 -1.0000 1.8462 1.9226 3.1317 20100818 50129.200 0216699 1282107689.30 -1.0000 -1.0000 1.8408 1.9170 3.1357 20100818 50129.300 0216777 1282107689.40 -1.0000 -1.0000 1.8448 1.9215 3.1554 20100818 50129.400 0216902 1282107689.50 -1.0000 -1.0000 1.8456 1.9223 3.1320 20100818 50129.500 0216981 1282107689.60 -1.0000 -1.0000 1.8451 1.9219 3.1626 20100818 50129.600 0217074 1282107689.70 -1.0000 -1.0000 1.8465 1.9230 3.1358 20100818 50129.700 0217199 1282107689.80 -1.0000 -1.0000 1.8461 1.9228 3.1503 20100818 50129.800 0217277 1282107689.90 -1.0000 -1.0000 1.8456 1.9222 3.1429 20100818 50129.900 0217402 1282107690.00 -1.0000 -1.0000 1.8447 1.9212 3.1374 20100818 50130.000 0217481 1282107690.10 -1.0000 -1.0000 1.8468 1.9234 3.1391 20100818 50130.100 0217574 1282107690.20 -1.0000 -1.0000 1.8448 1.9209 3.1271 20100818 50130.200 0217699 1282107690.30 -1.0000 -1.0000 1.8472 1.9234 3.1230 20100818 50130.300 0217777 1282107690.40 -1.0000 -1.0000 1.8447 1.9210 3.1345 20100818 50130.400 0217902 1282107690.50 -1.0000 -1.0000 1.8469 1.9235 3.1491 20100818 50130.500 0217981 1282107690.60 -1.0000 -1.0000 1.8464 1.9227 3.1301 20100818 50130.600 0218074 1282107690.70 -1.0000 -1.0000 1.8451 1.9213 3.1289 20100818 50130.700 0218168 1282107690.80 -1.0000 -1.0000 1.8458 1.9224 3.1488 20100818 50130.800 0218293 1282107690.90 -1.0000 -1.0000 1.8459 1.9231 3.1401 20100818 50130.900 0218387 1282107691.00 -1.0000 -1.0000 1.8432 1.9201 3.1405 20100818 50131.000 0218481 1282107691.10 -1.0000 -1.0000 1.8467 1.9228 3.1130 20100818 50131.100 0218574 1282107691.20 -1.0000 -1.0000 1.8458 1.9223 3.1307 20100818 50131.200 0218699 1282107691.30 -1.0000 -1.0000 1.8451 1.9216 3.1439 20100818 50131.300 0218777 1282107691.40 -1.0000 -1.0000 1.8432 1.9195 3.1440 20100818 50131.400 0218902 1282107691.50 -1.0000 -1.0000 1.8456 1.9222 3.1444 20100818 50131.500 0218981 1282107691.60 -1.0000 -1.0000 1.8469 1.9235 3.1375 20100818 50131.600 0219074 1282107691.70 -1.0000 -1.0000 1.8454 1.9218 3.1269 20100818 50131.700 0219199 1282107691.80 -1.0000 -1.0000 1.8464 1.9228 3.1412 20100818 50131.800 0219277 1282107691.90 -1.0000 -1.0000 1.8422 1.9182 3.1265 20100818 50131.900 0219402 1282107692.00 -1.0000 -1.0000 1.8443 1.9205 3.1353 20100818 50132.000 0219481 1282107692.10 -1.0000 -1.0000 1.8420 1.9183 3.1421 20100818 50132.100 0219574 1282107692.20 -1.0000 -1.0000 1.8458 1.9222 3.1313 20100818 50132.200 0219699 1282107692.30 -1.0000 -1.0000 1.8455 1.9220 3.1394 20100818 50132.300 0219777 1282107692.40 -1.0000 -1.0000 1.8453 1.9217 3.1333 20100818 50132.400 0219902 1282107692.50 -1.0000 -1.0000 1.8478 1.9244 3.1430 20100818 50132.500 0219981 1282107692.60 -1.0000 -1.0000 1.8437 1.9202 3.1428 20100818 50132.600 0220074 1282107692.70 -1.0000 -1.0000 1.8452 1.9216 3.1331 20100818 50132.700 0220199 1282107692.80 -1.0000 -1.0000 1.8450 1.9212 3.1309 20100818 50132.800 0220277 1282107692.90 -1.0000 -1.0000 1.8468 1.9230 3.1257 20100818 50132.900 0220402 1282107693.00 -1.0000 -1.0000 1.8453 1.9216 3.1403 20100818 50133.000 0220481 1282107693.10 -1.0000 -1.0000 1.8458 1.9220 3.1219 20100818 50133.100 0220574 1282107693.20 -1.0000 -1.0000 1.8450 1.9212 3.1284 20100818 50133.200 0220699 1282107693.30 -1.0000 -1.0000 1.8465 1.9229 3.1264 20100818 50133.300 0220777 1282107693.40 -1.0000 -1.0000 1.8462 1.9230 3.1594 20100818 50133.400 0220902 1282107693.50 -1.0000 -1.0000 1.8476 1.9243 3.1438 20100818 50133.500 0220981 1282107693.60 -1.0000 -1.0000 1.8464 1.9227 3.1209 20100818 50133.600 0221074 1282107693.70 -1.0000 -1.0000 1.8440 1.9201 3.1294 20100818 50133.700 0221199 1282107693.80 -1.0000 -1.0000 1.8467 1.9233 3.1269 20100818 50133.800 0221262 1282107693.90 -1.0000 -1.0000 1.8461 1.9228 3.1364 20100818 50133.900 0221387 1282107694.00 -1.0000 -1.0000 1.8461 1.9224 3.1213 20100818 50134.000 0221481 1282107694.10 -1.0000 -1.0000 1.8449 1.9210 3.1299 20100818 50134.100 0221574 1282107694.20 -1.0000 -1.0000 1.8455 1.9215 3.1197 20100818 50134.200 0221699 1282107694.30 -1.0000 -1.0000 1.8455 1.9215 3.1152 20100818 50134.300 0221777 1282107694.40 -1.0000 -1.0000 1.8456 1.9217 3.1346 20100818 50134.400 0221902 1282107694.50 -1.0000 -1.0000 1.8465 1.9224 3.1133 20100818 50134.500 0221981 1282107694.60 -1.0000 -1.0000 1.8430 1.9189 3.1241 20100818 50134.600 0222074 1282107694.70 -1.0000 -1.0000 1.8480 1.9239 3.1017 20100818 50134.700 0222199 1282107694.80 -1.0000 -1.0000 1.8468 1.9231 3.1201 20100818 50134.800 0222277 1282107694.90 -1.0000 -1.0000 1.8449 1.9210 3.1018 20100818 50134.900 0222371 1282107695.00 -1.0000 -1.0000 1.8457 1.9219 3.1288 20100818 50135.000 0222496 1282107695.10 -1.0000 -1.0000 1.8468 1.9230 3.1265 20100818 50135.100 0222574 1282107695.20 -1.0000 -1.0000 1.8445 1.9207 3.1305 20100818 50135.200 0222699 1282107695.30 -1.0000 -1.0000 1.8481 1.9241 3.1105 20100818 50135.300 0222777 1282107695.40 -1.0000 -1.0000 1.8466 1.9228 3.1188 20100818 50135.400 0222902 1282107695.50 -1.0000 -1.0000 1.8444 1.9208 3.1339 20100818 50135.500 0222981 1282107695.60 -1.0000 -1.0000 1.8471 1.9234 3.1317 20100818 50135.600 0223074 1282107695.70 -1.0000 -1.0000 1.8441 1.9201 3.1144 20100818 50135.700 0223199 1282107695.80 -1.0000 -1.0000 1.8467 1.9229 3.1207 20100818 50135.800 0223277 1282107695.90 -1.0000 -1.0000 1.8460 1.9221 3.1187 20100818 50135.900 0223402 1282107696.00 -1.0000 -1.0000 1.8480 1.9246 3.1454 20100818 50136.000 0223481 1282107696.10 -1.0000 -1.0000 1.8466 1.9230 3.1314 20100818 50136.100 0223574 1282107696.20 -1.0000 -1.0000 1.8451 1.9216 3.1406 20100818 50136.200 0223699 1282107696.30 -1.0000 -1.0000 1.8456 1.9222 3.1379 20100818 50136.300 0223777 1282107696.40 -1.0000 -1.0000 1.8442 1.9206 3.1376 20100818 50136.400 0223902 1282107696.50 -1.0000 -1.0000 1.8481 1.9247 3.1432 20100818 50136.500 0223981 1282107696.60 -1.0000 -1.0000 1.8435 1.9195 3.1329 20100818 50136.600 0224074 1282107696.70 -1.0000 -1.0000 1.8469 1.9230 3.1191 20100818 50136.700 0224168 1282107696.80 -1.0000 -1.0000 1.8445 1.9209 3.1395 20100818 50136.800 0224293 1282107696.90 -1.0000 -1.0000 1.8452 1.9217 3.1282 20100818 50136.900 0224387 1282107697.00 -1.0000 -1.0000 1.8439 1.9204 3.1443 20100818 50137.000 0224481 1282107697.10 -1.0000 -1.0000 1.8462 1.9225 3.1216 20100818 50137.100 0224574 1282107697.20 -1.0000 -1.0000 1.8451 1.9213 3.1330 20100818 50137.200 0224699 1282107697.30 -1.0000 -1.0000 1.8468 1.9229 3.1192 20100818 50137.300 0224777 1282107697.40 -1.0000 -1.0000 1.8457 1.9220 3.1308 20100818 50137.400 0224902 1282107697.50 -1.0000 -1.0000 1.8479 1.9246 3.1493 20100818 50137.500 0224981 1282107697.60 -1.0000 -1.0000 1.8477 1.9242 3.1361 20100818 50137.600 0225074 1282107697.70 -1.0000 -1.0000 1.8461 1.9227 3.1371 20100818 50137.700 0225199 1282107697.80 -1.0000 -1.0000 1.8467 1.9235 3.1455 20100818 50137.800 0225277 1282107697.90 -1.0000 -1.0000 1.8442 1.9209 3.1429 20100818 50137.900 0225402 1282107698.00 -1.0000 -1.0000 1.8461 1.9227 3.1402 20100818 50138.000 0225465 1282107698.10 -1.0000 -1.0000 1.8448 1.9214 3.1361 20100818 50138.100 0225590 1282107698.20 -1.0000 -1.0000 1.8460 1.9227 3.1437 20100818 50138.200 0225684 1282107698.30 -1.0000 -1.0000 1.8460 1.9226 3.1454 20100818 50138.300 0225777 1282107698.40 -1.0000 -1.0000 1.8441 1.9207 3.1547 20100818 50138.400 0225902 1282107698.50 -1.0000 -1.0000 1.8485 1.9249 3.1313 20100818 50138.500 0225981 1282107698.60 -1.0000 -1.0000 1.8448 1.9215 3.1492 20100818 50138.600 0226074 1282107698.70 -1.0000 -1.0000 1.8453 1.9219 3.1312 20100818 50138.700 0226199 1282107698.80 -1.0000 -1.0000 1.8464 1.9230 3.1443 20100818 50138.800 0226277 1282107698.90 -1.0000 -1.0000 1.8431 1.9194 3.1321 20100818 50138.900 0226402 1282107699.00 -1.0000 -1.0000 1.8450 1.9214 3.1437 20100818 50139.000 0226481 1282107699.10 -1.0000 -1.0000 1.8497 1.9261 3.1264 20100818 50139.100 0226574 1282107699.20 -1.0000 -1.0000 1.8453 1.9216 3.1385 20100818 50139.200 0226699 1282107699.30 -1.0000 -1.0000 1.8459 1.9219 3.1063 20100818 50139.300 0226777 1282107699.40 -1.0000 -1.0000 1.8459 1.9220 3.1216 20100818 50139.400 0226902 1282107699.50 -1.0000 -1.0000 1.8459 1.9222 3.1376 20100818 50139.500 0226981 1282107699.60 -1.0000 -1.0000 1.8451 1.9215 3.1424 20100818 50139.600 0227074 1282107699.70 -1.0000 -1.0000 1.8449 1.9211 3.1269 20100818 50139.700 0227199 1282107699.80 -1.0000 -1.0000 1.8443 1.9204 3.1225 20100818 50139.800 0227262 1282107699.90 -1.0000 -1.0000 1.8467 1.9228 3.1174 20100818 50139.900 0227387 1282107700.00 -1.0000 -1.0000 1.8460 1.9222 3.1299 20100818 50140.000 0227481 1282107700.10 -1.0000 -1.0000 1.8455 1.9218 3.1292 20100818 50140.100 0227574 1282107700.20 -1.0000 -1.0000 1.8469 1.9229 3.0990 20100818 50140.200 0227699 1282107700.30 -1.0000 -1.0000 1.8437 1.9200 3.1318 20100818 50140.300 0227777 1282107700.40 -1.0000 -1.0000 1.8483 1.9245 3.1201 20100818 50140.400 0227902 1282107700.50 -1.0000 -1.0000 1.8450 1.9211 3.1256 20100818 50140.500 0227981 1282107700.60 -1.0000 -1.0000 1.8456 1.9217 3.1224 20100818 50140.600 0228074 1282107700.70 -1.0000 -1.0000 1.8445 1.9207 3.1251 20100818 50140.700 0228199 1282107700.80 -1.0000 -1.0000 1.8456 1.9217 3.1252 20100818 50140.800 0228277 1282107700.90 -1.0000 -1.0000 1.8459 1.9218 3.1163 20100818 50140.900 0228402 1282107701.00 -1.0000 -1.0000 1.8438 1.9196 3.1125 20100818 50141.000 0228481 1282107701.10 -1.0000 -1.0000 1.8462 1.9221 3.1113 20100818 50141.100 0228606 1282107701.20 -1.0000 -1.0000 1.8426 1.9184 3.1182 20100818 50141.200 0228684 1282107701.30 -1.0000 -1.0000 1.8441 1.9198 3.1096 20100818 50141.300 0228777 1282107701.40 -1.0000 -1.0000 1.8458 1.9216 3.1179 20100818 50141.400 0228902 1282107701.50 -1.0000 -1.0000 1.8464 1.9224 3.1264 20100818 50141.500 0228981 1282107701.60 -1.0000 -1.0000 1.8458 1.9218 3.1192 20100818 50141.600 0229074 1282107701.70 -1.0000 -1.0000 1.8464 1.9224 3.1073 20100818 50141.700 0229199 1282107701.80 -1.0000 -1.0000 1.8454 1.9212 3.1069 20100818 50141.800 0229262 1282107701.90 -1.0000 -1.0000 1.8452 1.9210 3.1101 20100818 50141.900 0229387 1282107702.00 -1.0000 -1.0000 1.8455 1.9212 3.1095 20100818 50142.000 0229481 1282107702.10 -1.0000 -1.0000 1.8450 1.9207 3.1048 20100818 50142.100 0229574 1282107702.20 -1.0000 -1.0000 1.8465 1.9225 3.1078 20100818 50142.200 0229699 1282107702.30 -1.0000 -1.0000 1.8467 1.9225 3.1000 20100818 50142.300 0229777 1282107702.40 -1.0000 -1.0000 1.8453 1.9211 3.1121 20100818 50142.400 0229902 1282107702.50 -1.0000 -1.0000 1.8462 1.9215 3.0771 20100818 50142.500 0229981 1282107702.60 -1.0000 -1.0000 1.8477 1.9235 3.1258 20100818 50142.600 0230074 1282107702.70 -1.0000 -1.0000 1.8472 1.9229 3.1015 20100818 50142.700 0230199 1282107702.80 -1.0000 -1.0000 1.8451 1.9207 3.1024 20100818 50142.800 0230277 1282107702.90 -1.0000 -1.0000 1.8467 1.9222 3.0832 20100818 50142.900 0230402 1282107703.00 -1.0000 -1.0000 1.8428 1.9185 3.1162 20100818 50143.000 0230481 1282107703.10 -1.0000 -1.0000 1.8490 1.9249 3.1134 20100818 50143.100 0230574 1282107703.20 -1.0000 -1.0000 1.8448 1.9207 3.1203 20100818 50143.200 0230699 1282107703.30 -1.0000 -1.0000 1.8472 1.9228 3.1018 20100818 50143.300 0230777 1282107703.40 -1.0000 -1.0000 1.8459 1.9216 3.1104 20100818 50143.400 0230902 1282107703.50 -1.0000 -1.0000 1.8442 1.9198 3.0986 20100818 50143.500 0230981 1282107703.60 -1.0000 -1.0000 1.8475 1.9234 3.1136 20100818 50143.600 0231106 1282107703.70 -1.0000 -1.0000 1.8475 1.9231 3.1022 20100818 50143.700 0231184 1282107703.80 -1.0000 -1.0000 1.8458 1.9214 3.1124 20100818 50143.800 0231277 1282107703.90 -1.0000 -1.0000 1.8477 1.9235 3.0997 20100818 50143.900 0231402 1282107704.00 -1.0000 -1.0000 1.8437 1.9194 3.1069 20100818 50144.000 0231481 1282107704.10 -1.0000 -1.0000 1.8439 1.9193 3.1003 20100818 50144.100 0231574 1282107704.20 -1.0000 -1.0000 1.8476 1.9233 3.0931 20100818 50144.200 0231699 1282107704.30 -1.0000 -1.0000 1.8454 1.9212 3.1158 20100818 50144.300 0231777 1282107704.40 -1.0000 -1.0000 1.8452 1.9209 3.1088 20100818 50144.400 0231902 1282107704.50 -1.0000 -1.0000 1.8451 1.9207 3.1037 20100818 50144.500 0231981 1282107704.60 -1.0000 -1.0000 1.8475 1.9234 3.1100 20100818 50144.600 0232074 1282107704.70 -1.0000 -1.0000 1.8459 1.9217 3.1120 20100818 50144.700 0232199 1282107704.80 -1.0000 -1.0000 1.8468 1.9227 3.0965 20100818 50144.800 0232277 1282107704.90 -1.0000 -1.0000 1.8481 1.9244 3.1301 20100818 50144.900 0232402 1282107705.00 -1.0000 -1.0000 1.8457 1.9214 3.0963 20100818 50145.000 0232481 1282107705.10 -1.0000 -1.0000 1.8456 1.9213 3.1071 20100818 50145.100 0232574 1282107705.20 -1.0000 -1.0000 1.8476 1.9233 3.1108 20100818 50145.200 0232699 1282107705.30 -1.0000 -1.0000 1.8468 1.9223 3.1052 20100818 50145.300 0232777 1282107705.40 -1.0000 -1.0000 1.8433 1.9188 3.1073 20100818 50145.400 0232902 1282107705.50 -1.0000 -1.0000 1.8457 1.9214 3.1032 20100818 50145.500 0232981 1282107705.60 -1.0000 -1.0000 1.8441 1.9199 3.1108 20100818 50145.600 0233074 1282107705.70 -1.0000 -1.0000 1.8461 1.9217 3.0982 20100818 50145.700 0233199 1282107705.80 -1.0000 -1.0000 1.8466 1.9224 3.1041 20100818 50145.800 0233277 1282107705.90 -1.0000 -1.0000 1.8482 1.9242 3.1151 20100818 50145.900 0233402 1282107706.00 -1.0000 -1.0000 1.8473 1.9232 3.1100 20100818 50146.000 0233481 1282107706.10 -1.0000 -1.0000 1.8462 1.9221 3.1139 20100818 50146.100 0233574 1282107706.20 -1.0000 -1.0000 1.8450 1.9208 3.1259 20100818 50146.200 0233699 1282107706.30 -1.0000 -1.0000 1.8475 1.9233 3.1120 20100818 50146.300 0233762 1282107706.40 -1.0000 -1.0000 1.8467 1.9226 3.1146 20100818 50146.400 0233887 1282107706.50 -1.0000 -1.0000 1.8473 1.9231 3.1050 20100818 50146.500 0233981 1282107706.60 -1.0000 -1.0000 1.8420 1.9174 3.1010 20100818 50146.600 0234074 1282107706.70 -1.0000 -1.0000 1.8475 1.9233 3.1179 20100818 50146.700 0234199 1282107706.80 -1.0000 -1.0000 1.8477 1.9236 3.1062 20100818 50146.800 0234262 1282107706.90 -1.0000 -1.0000 1.8451 1.9209 3.1139 20100818 50146.900 0234387 1282107707.00 -1.0000 -1.0000 1.8491 1.9247 3.0881 20100818 50147.000 0234481 1282107707.10 -1.0000 -1.0000 1.8454 1.9210 3.1116 20100818 50147.100 0234574 1282107707.20 -1.0000 -1.0000 1.8451 1.9210 3.1281 20100818 50147.200 0234699 1282107707.30 -1.0000 -1.0000 1.8446 1.9204 3.1117 20100818 50147.300 0234777 1282107707.40 -1.0000 -1.0000 1.8462 1.9218 3.0929 20100818 50147.400 0234902 1282107707.50 -1.0000 -1.0000 1.8466 1.9223 3.1097 20100818 50147.500 0234981 1282107707.60 -1.0000 -1.0000 1.8440 1.9199 3.1138 20100818 50147.600 0235074 1282107707.70 -1.0000 -1.0000 1.8476 1.9236 3.1054 20100818 50147.700 0235199 1282107707.80 -1.0000 -1.0000 1.8452 1.9210 3.1217 20100818 50147.800 0235277 1282107707.90 -1.0000 -1.0000 1.8441 1.9199 3.1106 20100818 50147.900 0235402 1282107708.00 -1.0000 -1.0000 1.8452 1.9212 3.1208 20100818 50148.000 0235481 1282107708.10 -1.0000 -1.0000 1.8475 1.9234 3.1088 20100818 50148.100 0235574 1282107708.20 -1.0000 -1.0000 1.8440 1.9200 3.1216 20100818 50148.200 0235699 1282107708.30 -1.0000 -1.0000 1.8449 1.9208 3.1117 20100818 50148.300 0235762 1282107708.40 -1.0000 -1.0000 1.8450 1.9205 3.1071 20100818 50148.400 0235887 1282107708.50 -1.0000 -1.0000 1.8469 1.9225 3.0981 20100818 50148.500 0235981 1282107708.60 -1.0000 -1.0000 1.8455 1.9214 3.1137 20100818 50148.600 0236074 1282107708.70 -1.0000 -1.0000 1.8452 1.9212 3.1223 20100818 50148.700 0236199 1282107708.80 -1.0000 -1.0000 1.8473 1.9229 3.1065 20100818 50148.800 0236277 1282107708.90 -1.0000 -1.0000 1.8441 1.9196 3.1042 20100818 50148.900 0236402 1282107709.00 -1.0000 -1.0000 1.8461 1.9223 3.1327 20100818 50149.000 0236481 1282107709.10 -1.0000 -1.0000 1.8471 1.9231 3.1220 20100818 50149.100 0236574 1282107709.20 -1.0000 -1.0000 1.8454 1.9212 3.1234 20100818 50149.200 0236699 1282107709.30 -1.0000 -1.0000 1.8462 1.9222 3.1282 20100818 50149.300 0236777 1282107709.40 -1.0000 -1.0000 1.8453 1.9212 3.1136 20100818 50149.400 0236902 1282107709.50 -1.0000 -1.0000 1.8448 1.9208 3.1084 20100818 50149.500 0236981 1282107709.60 -1.0000 -1.0000 1.8438 1.9196 3.1246 20100818 50149.600 0237074 1282107709.70 -1.0000 -1.0000 1.8471 1.9228 3.1063 20100818 50149.700 0237199 1282107709.80 -1.0000 -1.0000 1.8446 1.9206 3.1257 20100818 50149.800 0237277 1282107709.90 -1.0000 -1.0000 1.8458 1.9219 3.1151 20100818 50149.900 0237402 1282107710.00 -1.0000 -1.0000 1.8454 1.9215 3.1192 20100818 50150.000 0237481 1282107710.10 -1.0000 -1.0000 1.8478 1.9239 3.1196 20100818 50150.100 0237590 1282107710.20 -1.0000 -1.0000 1.8434 1.9195 3.1341 20100818 50150.200 0237684 1282107710.30 -1.0000 -1.0000 1.8444 1.9206 3.1337 20100818 50150.300 0237777 1282107710.40 -1.0000 -1.0000 1.8467 1.9229 3.1153 20100818 50150.400 0237902 1282107710.50 -1.0000 -1.0000 1.8450 1.9210 3.1233 20100818 50150.500 0237981 1282107710.60 -1.0000 -1.0000 1.8463 1.9224 3.1219 20100818 50150.600 0238074 1282107710.70 -1.0000 -1.0000 1.8432 1.9191 3.1144 20100818 50150.700 0238199 1282107710.80 -1.0000 -1.0000 1.8468 1.9228 3.1128 20100818 50150.800 0238277 1282107710.90 -1.0000 -1.0000 1.8459 1.9218 3.1254 20100818 50150.900 0238402 1282107711.00 -1.0000 -1.0000 1.8455 1.9215 3.1108 20100818 50151.000 0238481 1282107711.10 -1.0000 -1.0000 1.8467 1.9227 3.1160 20100818 50151.100 0238606 1282107711.20 -1.0000 -1.0000 1.8446 1.9206 3.1283 20100818 50151.200 0238684 1282107711.30 -1.0000 -1.0000 1.8471 1.9232 3.1259 20100818 50151.300 0238777 1282107711.40 -1.0000 -1.0000 1.8440 1.9199 3.1129 20100818 50151.400 0238902 1282107711.50 -1.0000 -1.0000 1.8438 1.9202 3.1359 20100818 50151.500 0238981 1282107711.60 -1.0000 -1.0000 1.8438 1.9202 3.1252 20100818 50151.600 0239074 1282107711.70 -1.0000 -1.0000 1.8457 1.9218 3.1342 20100818 50151.700 0239199 1282107711.80 -1.0000 -1.0000 1.8482 1.9244 3.1067 20100818 50151.800 0239277 1282107711.90 -1.0000 -1.0000 1.8444 1.9205 3.1193 20100818 50151.900 0239402 1282107712.00 -1.0000 -1.0000 1.8487 1.9245 3.0950 20100818 50152.000 0239481 1282107712.10 -1.0000 -1.0000 1.8465 1.9231 3.1536 20100818 50152.100 0239574 1282107712.20 -1.0000 -1.0000 1.8471 1.9234 3.1246 20100818 50152.200 0239699 1282107712.30 -1.0000 -1.0000 1.8442 1.9201 3.1136 20100818 50152.300 0239777 1282107712.40 -1.0000 -1.0000 1.8452 1.9213 3.1226 20100818 50152.400 0239902 1282107712.50 -1.0000 -1.0000 1.8450 1.9212 3.1292 20100818 50152.500 0239981 1282107712.60 -1.0000 -1.0000 1.8466 1.9228 3.1138 20100818 50152.600 0240074 1282107712.70 -1.0000 -1.0000 1.8456 1.9219 3.1396 20100818 50152.700 0240199 1282107712.80 -1.0000 -1.0000 1.8466 1.9229 3.1275 20100818 50152.800 0240277 1282107712.90 -1.0000 -1.0000 1.8445 1.9208 3.1333 20100818 50152.900 0240402 1282107713.00 -1.0000 -1.0000 1.8465 1.9225 3.1149 20100818 50153.000 0240481 1282107713.10 -1.0000 -1.0000 1.8453 1.9214 3.1227 20100818 50153.100 0240590 1282107713.20 -1.0000 -1.0000 1.8466 1.9225 3.1005 20100818 50153.200 0240684 1282107713.30 -1.0000 -1.0000 1.8458 1.9220 3.1391 20100818 50153.300 0240777 1282107713.40 -1.0000 -1.0000 1.8466 1.9227 3.1193 20100818 50153.400 0240902 1282107713.50 -1.0000 -1.0000 1.8471 1.9231 3.1084 20100818 50153.500 0240981 1282107713.60 -1.0000 -1.0000 1.8465 1.9228 3.1235 20100818 50153.600 0241074 1282107713.70 -1.0000 -1.0000 1.8451 1.9214 3.1359 20100818 50153.700 0241199 1282107713.80 -1.0000 -1.0000 1.8472 1.9235 3.1243 20100818 50153.800 0241277 1282107713.90 -1.0000 -1.0000 1.8472 1.9236 3.1310 20100818 50153.900 0241402 1282107714.00 -1.0000 -1.0000 1.8444 1.9205 3.1281 20100818 50154.000 0241481 1282107714.10 -1.0000 -1.0000 1.8467 1.9233 3.1502 20100818 50154.100 0241606 1282107714.20 -1.0000 -1.0000 1.8430 1.9194 3.1360 20100818 50154.200 0241684 1282107714.30 -1.0000 -1.0000 1.8469 1.9233 3.1357 20100818 50154.300 0241777 1282107714.40 -1.0000 -1.0000 1.8450 1.9213 3.1323 20100818 50154.400 0241902 1282107714.50 -1.0000 -1.0000 1.8448 1.9211 3.1287 20100818 50154.500 0241981 1282107714.60 -1.0000 -1.0000 1.8491 1.9255 3.1206 20100818 50154.600 0242074 1282107714.70 -1.0000 -1.0000 1.8469 1.9231 3.1241 20100818 50154.700 0242199 1282107714.80 -1.0000 -1.0000 1.8449 1.9213 3.1474 20100818 50154.800 0242277 1282107714.90 -1.0000 -1.0000 1.8452 1.9218 3.1528 20100818 50154.900 0242402 1282107715.00 -1.0000 -1.0000 1.8469 1.9233 3.1313 20100818 50155.000 0242481 1282107715.10 -1.0000 -1.0000 1.8435 1.9198 3.1313 20100818 50155.100 0242574 1282107715.20 -1.0000 -1.0000 1.8451 1.9213 3.1164 20100818 50155.200 0242699 1282107715.30 -1.0000 -1.0000 1.8447 1.9212 3.1413 20100818 50155.300 0242777 1282107715.40 -1.0000 -1.0000 1.8415 1.9177 3.1294 20100818 50155.400 0242902 1282107715.50 -1.0000 -1.0000 1.8454 1.9219 3.1427 20100818 50155.500 0242981 1282107715.60 -1.0000 -1.0000 1.8448 1.9212 3.1398 20100818 50155.600 0243074 1282107715.70 -1.0000 -1.0000 1.8475 1.9239 3.1326 20100818 50155.700 0243199 1282107715.80 -1.0000 -1.0000 1.8454 1.9217 3.1258 20100818 50155.800 0243277 1282107715.90 -1.0000 -1.0000 1.8457 1.9219 3.1271 20100818 50155.900 0243402 1282107716.00 -1.0000 -1.0000 1.8437 1.9198 3.1279 20100818 50156.000 0243481 1282107716.10 -1.0000 -1.0000 1.8449 1.9213 3.1304 20100818 50156.100 0243606 1282107716.20 -1.0000 -1.0000 1.8441 1.9205 3.1493 20100818 50156.200 0243684 1282107716.30 -1.0000 -1.0000 1.8451 1.9215 3.1406 20100818 50156.300 0243777 1282107716.40 -1.0000 -1.0000 1.8455 1.9221 3.1541 20100818 50156.400 0243902 1282107716.50 -1.0000 -1.0000 1.8453 1.9218 3.1243 20100818 50156.500 0243981 1282107716.60 -1.0000 -1.0000 1.8454 1.9220 3.1334 20100818 50156.600 0244074 1282107716.70 -1.0000 -1.0000 1.8451 1.9214 3.1316 20100818 50156.700 0244199 1282107716.80 -1.0000 -1.0000 1.8433 1.9197 3.1434 20100818 50156.800 0244277 1282107716.90 -1.0000 -1.0000 1.8455 1.9218 3.1294 20100818 50156.900 0244402 1282107717.00 -1.0000 -1.0000 1.8451 1.9215 3.1439 20100818 50157.000 0244481 1282107717.10 -1.0000 -1.0000 1.8450 1.9213 3.1322 20100818 50157.100 0244574 1282107717.20 -1.0000 -1.0000 1.8395 1.9156 3.1309 20100818 50157.200 0244699 1282107717.30 -1.0000 -1.0000 1.8488 1.9252 3.1321 20100818 50157.300 0244777 1282107717.40 -1.0000 -1.0000 1.8462 1.9226 3.1308 20100818 50157.400 0244902 1282107717.50 -1.0000 -1.0000 1.8466 1.9229 3.1281 20100818 50157.500 0244981 1282107717.60 -1.0000 -1.0000 1.8461 1.9223 3.1244 20100818 50157.600 0245074 1282107717.70 -1.0000 -1.0000 1.8442 1.9207 3.1447 20100818 50157.700 0245199 1282107717.80 -1.0000 -1.0000 1.8455 1.9219 3.1352 20100818 50157.800 0245277 1282107717.90 -1.0000 -1.0000 1.8474 1.9236 3.1107 20100818 50157.900 0245402 1282107718.00 -1.0000 -1.0000 1.8448 1.9214 3.1436 20100818 50158.000 0245481 1282107718.10 -1.0000 -1.0000 1.8456 1.9219 3.1268 20100818 50158.100 0245574 1282107718.20 -1.0000 -1.0000 1.8437 1.9200 3.1415 20100818 50158.200 0245699 1282107718.30 -1.0000 -1.0000 1.8468 1.9232 3.1249 20100818 50158.300 0245793 1282107718.40 -1.0000 -1.0000 1.8428 1.9192 3.1390 20100818 50158.400 0245887 1282107718.50 -1.0000 -1.0000 1.8454 1.9220 3.1406 20100818 50158.500 0245981 1282107718.60 -1.0000 -1.0000 1.8440 1.9206 3.1493 20100818 50158.600 0246074 1282107718.70 -1.0000 -1.0000 1.8472 1.9236 3.1322 20100818 50158.700 0246199 1282107718.80 -1.0000 -1.0000 1.8462 1.9227 3.1420 20100818 50158.800 0246277 1282107718.90 -1.0000 -1.0000 1.8474 1.9240 3.1461 20100818 50158.900 0246402 1282107719.00 -1.0000 -1.0000 1.8437 1.9202 3.1433 20100818 50159.000 0246481 1282107719.10 -1.0000 -1.0000 1.8454 1.9220 3.1413 20100818 50159.100 0246574 1282107719.20 -1.0000 -1.0000 1.8461 1.9225 3.1401 20100818 50159.200 0246699 1282107719.30 -1.0000 -1.0000 1.8450 1.9212 3.1341 20100818 50159.300 0246777 1282107719.40 -1.0000 -1.0000 1.8453 1.9218 3.1487 20100818 50159.400 0246902 1282107719.50 -1.0000 -1.0000 1.8458 1.9226 3.1404 20100818 50159.500 0246981 1282107719.60 -1.0000 -1.0000 1.8433 1.9201 3.1520 20100818 50159.600 0247074 1282107719.70 -1.0000 -1.0000 1.8449 1.9215 3.1453 20100818 50159.700 0247199 1282107719.80 -1.0000 -1.0000 1.8465 1.9230 3.1368 20100818 50159.800 0247277 1282107719.90 -1.0000 -1.0000 1.8437 1.9205 3.1667 20100818 50159.900 0247402 1282107720.00 -1.0000 -1.0000 1.8433 1.9201 3.1461 20100818 50200.000 0247481 1282107720.10 -1.0000 -1.0000 1.8450 1.9217 3.1456 20100818 50200.100 0247574 1282107720.20 -1.0000 -1.0000 1.8433 1.9199 3.1479 20100818 50200.200 0247699 1282107720.30 -1.0000 -1.0000 1.8432 1.9202 3.1779 20100818 50200.300 0247777 1282107720.40 -1.0000 -1.0000 1.8456 1.9225 3.1498 20100818 50200.400 0247902 1282107720.50 -1.0000 -1.0000 1.8417 1.9184 3.1517 20100818 50200.500 0247981 1282107720.60 -1.0000 -1.0000 1.8466 1.9238 3.1744 20100818 50200.600 0248074 1282107720.70 -1.0000 -1.0000 1.8447 1.9214 3.1469 20100818 50200.700 0248199 1282107720.80 -1.0000 -1.0000 1.8467 1.9235 3.1484 20100818 50200.800 0248277 1282107720.90 -1.0000 -1.0000 1.8439 1.9207 3.1577 20100818 50200.900 0248402 1282107721.00 -1.0000 -1.0000 1.8449 1.9218 3.1527 20100818 50201.000 0248481 1282107721.10 -1.0000 -1.0000 1.8437 1.9206 3.1598 20100818 50201.100 0248574 1282107721.20 -1.0000 -1.0000 1.8458 1.9228 3.1559 20100818 50201.200 0248699 1282107721.30 -1.0000 -1.0000 1.8438 1.9208 3.1641 20100818 50201.300 0248777 1282107721.40 -1.0000 -1.0000 1.8444 1.9214 3.1670 20100818 50201.400 0248902 1282107721.50 -1.0000 -1.0000 1.8443 1.9212 3.1552 20100818 50201.500 0248981 1282107721.60 -1.0000 -1.0000 1.8429 1.9199 3.1620 20100818 50201.600 0249074 1282107721.70 -1.0000 -1.0000 1.8464 1.9237 3.1680 20100818 50201.700 0249199 1282107721.80 -1.0000 -1.0000 1.8449 1.9222 3.1743 20100818 50201.800 0249277 1282107721.90 -1.0000 -1.0000 1.8412 1.9181 3.1589 20100818 50201.900 0249402 1282107722.00 -1.0000 -1.0000 1.8461 1.9231 3.1534 20100818 50202.000 0249481 1282107722.10 -1.0000 -1.0000 1.8425 1.9193 3.1603 20100818 50202.100 0249574 1282107722.20 -1.0000 -1.0000 1.8447 1.9217 3.1677 20100818 50202.200 0249699 1282107722.30 -1.0000 -1.0000 1.8453 1.9219 3.1437 20100818 50202.300 0249777 1282107722.40 -1.0000 -1.0000 1.8434 1.9202 3.1661 20100818 50202.400 0249902 1282107722.50 -1.0000 -1.0000 1.8450 1.9219 3.1581 20100818 50202.500 0249981 1282107722.60 -1.0000 -1.0000 1.8439 1.9207 3.1541 20100818 50202.600 0250074 1282107722.70 -1.0000 -1.0000 1.8466 1.9237 3.1599 20100818 50202.700 0250199 1282107722.80 -1.0000 -1.0000 1.8448 1.9219 3.1712 20100818 50202.800 0250277 1282107722.90 -1.0000 -1.0000 1.8452 1.9222 3.1592 20100818 50202.900 0250402 1282107723.00 -1.0000 -1.0000 1.8421 1.9190 3.1603 20100818 50203.000 0250481 1282107723.10 -1.0000 -1.0000 1.8436 1.9206 3.1577 20100818 50203.100 0250574 1282107723.20 -1.0000 -1.0000 1.8451 1.9219 3.1564 20100818 50203.200 0250699 1282107723.30 -1.0000 -1.0000 1.8469 1.9240 3.1771 20100818 50203.300 0250777 1282107723.40 -1.0000 -1.0000 1.8444 1.9215 3.1688 20100818 50203.400 0250902 1282107723.50 -1.0000 -1.0000 1.8460 1.9230 3.1514 20100818 50203.500 0250981 1282107723.60 -1.0000 -1.0000 1.8449 1.9223 3.1730 20100818 50203.600 0251106 1282107723.70 -1.0000 -1.0000 1.8439 1.9210 3.1623 20100818 50203.700 0251184 1282107723.80 -1.0000 -1.0000 1.8446 1.9218 3.1624 20100818 50203.800 0251277 1282107723.90 -1.0000 -1.0000 1.8439 1.9209 3.1550 20100818 50203.900 0251402 1282107724.00 -1.0000 -1.0000 1.8445 1.9214 3.1634 20100818 50204.000 0251481 1282107724.10 -1.0000 -1.0000 1.8423 1.9192 3.1566 20100818 50204.100 0251574 1282107724.20 -1.0000 -1.0000 1.8441 1.9213 3.1687 20100818 50204.200 0251699 1282107724.30 -1.0000 -1.0000 1.8439 1.9211 3.1727 20100818 50204.300 0251777 1282107724.40 -1.0000 -1.0000 1.8441 1.9212 3.1612 20100818 50204.400 0251902 1282107724.50 -1.0000 -1.0000 1.8440 1.9210 3.1555 20100818 50204.500 0251981 1282107724.60 -1.0000 -1.0000 1.8456 1.9227 3.1695 20100818 50204.600 0252074 1282107724.70 -1.0000 -1.0000 1.8469 1.9239 3.1617 20100818 50204.700 0252199 1282107724.80 -1.0000 -1.0000 1.8441 1.9212 3.1705 20100818 50204.800 0252277 1282107724.90 -1.0000 -1.0000 1.8470 1.9242 3.1628 20100818 50204.900 0252387 1282107725.00 -1.0000 -1.0000 1.8416 1.9184 3.1485 20100818 50205.000 0252481 1282107725.10 -1.0000 -1.0000 1.8449 1.9217 3.1438 20100818 50205.100 0252574 1282107725.20 -1.0000 -1.0000 1.8451 1.9220 3.1714 20100818 50205.200 0252699 1282107725.30 -1.0000 -1.0000 1.8470 1.9237 3.1432 20100818 50205.300 0252777 1282107725.40 -1.0000 -1.0000 1.8449 1.9218 3.1629 20100818 50205.400 0252902 1282107725.50 -1.0000 -1.0000 1.8439 1.9208 3.1511 20100818 50205.500 0252981 1282107725.60 -1.0000 -1.0000 1.8441 1.9211 3.1628 20100818 50205.600 0253074 1282107725.70 -1.0000 -1.0000 1.8450 1.9218 3.1435 20100818 50205.700 0253199 1282107725.80 -1.0000 -1.0000 1.8451 1.9217 3.1311 20100818 50205.800 0253277 1282107725.90 -1.0000 -1.0000 1.8450 1.9218 3.1518 20100818 50205.900 0253402 1282107726.00 -1.0000 -1.0000 1.8453 1.9222 3.1597 20100818 50206.000 0253481 1282107726.10 -1.0000 -1.0000 1.8449 1.9214 3.1224 20100818 50206.100 0253574 1282107726.20 -1.0000 -1.0000 1.8444 1.9210 3.1476 20100818 50206.200 0253699 1282107726.30 -1.0000 -1.0000 1.8443 1.9206 3.1284 20100818 50206.300 0253777 1282107726.40 -1.0000 -1.0000 1.8442 1.9206 3.1563 20100818 50206.400 0253902 1282107726.50 -1.0000 -1.0000 1.8430 1.9190 3.1243 20100818 50206.500 0253981 1282107726.60 -1.0000 -1.0000 1.8450 1.9214 3.1383 20100818 50206.600 0254074 1282107726.70 -1.0000 -1.0000 1.8444 1.9210 3.1461 20100818 50206.700 0254199 1282107726.80 -1.0000 -1.0000 1.8456 1.9222 3.1475 20100818 50206.800 0254277 1282107726.90 -1.0000 -1.0000 1.8444 1.9210 3.1415 20100818 50206.900 0254402 1282107727.00 -1.0000 -1.0000 1.8456 1.9222 3.1417 20100818 50207.000 0254481 1282107727.10 -1.0000 -1.0000 1.8448 1.9213 3.1370 20100818 50207.100 0254574 1282107727.20 -1.0000 -1.0000 1.8445 1.9212 3.1478 20100818 50207.200 0254699 1282107727.30 -1.0000 -1.0000 1.8485 1.9250 3.1334 20100818 50207.300 0254777 1282107727.40 -1.0000 -1.0000 1.8468 1.9232 3.1434 20100818 50207.400 0254902 1282107727.50 -1.0000 -1.0000 1.8440 1.9201 3.1087 20100818 50207.500 0254981 1282107727.60 -1.0000 -1.0000 1.8451 1.9214 3.1278 20100818 50207.600 0255074 1282107727.70 -1.0000 -1.0000 1.8451 1.9215 3.1476 20100818 50207.700 0255199 1282107727.80 -1.0000 -1.0000 1.8468 1.9233 3.1525 20100818 50207.800 0255277 1282107727.90 -1.0000 -1.0000 1.8469 1.9231 3.1179 20100818 50207.900 0255402 1282107728.00 -1.0000 -1.0000 1.8434 1.9196 3.1269 20100818 50208.000 0255481 1282107728.10 -1.0000 -1.0000 1.8435 1.9196 3.1219 20100818 50208.100 0255574 1282107728.20 -1.0000 -1.0000 1.8475 1.9238 3.1268 20100818 50208.200 0255668 1282107728.30 -1.0000 -1.0000 1.8460 1.9223 3.1283 20100818 50208.300 0255793 1282107728.40 -1.0000 -1.0000 1.8466 1.9228 3.1325 20100818 50208.400 0255887 1282107728.50 -1.0000 -1.0000 1.8449 1.9207 3.1102 20100818 50208.500 0255981 1282107728.60 -1.0000 -1.0000 1.8447 1.9207 3.1223 20100818 50208.600 0256074 1282107728.70 -1.0000 -1.0000 1.8467 1.9232 3.1321 20100818 50208.700 0256199 1282107728.80 -1.0000 -1.0000 1.8432 1.9194 3.1420 20100818 50208.800 0256277 1282107728.90 -1.0000 -1.0000 1.8464 1.9220 3.0982 20100818 50208.900 0256402 1282107729.00 -1.0000 -1.0000 1.8456 1.9215 3.1267 20100818 50209.000 0256481 1282107729.10 -1.0000 -1.0000 1.8454 1.9213 3.1119 20100818 50209.100 0256574 1282107729.20 -1.0000 -1.0000 1.8440 1.9198 3.1082 20100818 50209.200 0256699 1282107729.30 -1.0000 -1.0000 1.8468 1.9227 3.0979 20100818 50209.300 0256777 1282107729.40 -1.0000 -1.0000 1.8451 1.9212 3.1359 20100818 50209.400 0256902 1282107729.50 -1.0000 -1.0000 1.8468 1.9227 3.1134 20100818 50209.500 0256981 1282107729.60 -1.0000 -1.0000 1.8468 1.9231 3.1416 20100818 50209.600 0257074 1282107729.70 -1.0000 -1.0000 1.8473 1.9233 3.1234 20100818 50209.700 0257199 1282107729.80 -1.0000 -1.0000 1.8445 1.9203 3.1156 20100818 50209.800 0257277 1282107729.90 -1.0000 -1.0000 1.8474 1.9235 3.1209 20100818 50209.900 0257402 1282107730.00 -1.0000 -1.0000 1.8449 1.9207 3.1056 20100818 50210.000 0257481 1282107730.10 -1.0000 -1.0000 1.8441 1.9200 3.1165 20100818 50210.100 0257574 1282107730.20 -1.0000 -1.0000 1.8483 1.9241 3.0988 20100818 50210.200 0257668 1282107730.30 -1.0000 -1.0000 1.8455 1.9213 3.1091 20100818 50210.300 0257793 1282107730.40 -1.0000 -1.0000 1.8455 1.9213 3.1197 20100818 50210.400 0257887 1282107730.50 -1.0000 -1.0000 1.8442 1.9196 3.0957 20100818 50210.500 0257981 1282107730.60 -1.0000 -1.0000 1.8474 1.9231 3.1095 20100818 50210.600 0258074 1282107730.70 -1.0000 -1.0000 1.8470 1.9229 3.1213 20100818 50210.700 0258199 1282107730.80 -1.0000 -1.0000 1.8465 1.9223 3.1071 20100818 50210.800 0258277 1282107730.90 -1.0000 -1.0000 1.8469 1.9227 3.1038 20100818 50210.900 0258402 1282107731.00 -1.0000 -1.0000 1.8471 1.9233 3.1280 20100818 50211.000 0258481 1282107731.10 -1.0000 -1.0000 1.8452 1.9210 3.1155 20100818 50211.100 0258574 1282107731.20 -1.0000 -1.0000 1.8451 1.9207 3.1057 20100818 50211.200 0258699 1282107731.30 -1.0000 -1.0000 1.8459 1.9217 3.1128 20100818 50211.300 0258777 1282107731.40 -1.0000 -1.0000 1.8459 1.9217 3.1080 20100818 50211.400 0258902 1282107731.50 -1.0000 -1.0000 1.8444 1.9202 3.1160 20100818 50211.500 0258981 1282107731.60 -1.0000 -1.0000 1.8476 1.9234 3.1066 20100818 50211.600 0259074 1282107731.70 -1.0000 -1.0000 1.8471 1.9230 3.1080 20100818 50211.700 0259199 1282107731.80 -1.0000 -1.0000 1.8489 1.9247 3.0894 20100818 50211.800 0259277 1282107731.90 -1.0000 -1.0000 1.8446 1.9200 3.1067 20100818 50211.900 0259402 1282107732.00 -1.0000 -1.0000 1.8499 1.9256 3.0951 20100818 50212.000 0259481 1282107732.10 -1.0000 -1.0000 1.8456 1.9213 3.1059 20100818 50212.100 0259574 1282107732.20 -1.0000 -1.0000 1.8455 1.9214 3.1286 20100818 50212.200 0259699 1282107732.30 -1.0000 -1.0000 1.8476 1.9230 3.0777 20100818 50212.300 0259793 1282107732.40 -1.0000 -1.0000 1.8466 1.9223 3.1052 20100818 50212.400 0259887 1282107732.50 -1.0000 -1.0000 1.8449 1.9204 3.0939 20100818 50212.500 0259981 1282107732.60 -1.0000 -1.0000 1.8467 1.9225 3.0989 20100818 50212.600 0300074 1282107732.70 -1.0000 -1.0000 1.8464 1.9221 3.1144 20100818 50212.700 0300199 1282107732.80 -1.0000 -1.0000 1.8450 1.9204 3.1087 20100818 50212.800 0300277 1282107732.90 -1.0000 -1.0000 1.8483 1.9238 3.0752 20100818 50212.900 0300402 1282107733.00 -1.0000 -1.0000 1.8463 1.9217 3.0912 20100818 50213.000 0300481 1282107733.10 -1.0000 -1.0000 1.8452 1.9206 3.1041 20100818 50213.100 0300574 1282107733.20 -1.0000 -1.0000 1.8451 1.9208 3.1032 20100818 50213.200 0300699 1282107733.30 -1.0000 -1.0000 1.8514 1.9270 3.0945 20100818 50213.300 0300777 1282107733.40 -1.0000 -1.0000 1.8484 1.9240 3.1171 20100818 50213.400 0300902 1282107733.50 -1.0000 -1.0000 1.8467 1.9223 3.1029 20100818 50213.500 0300981 1282107733.60 -1.0000 -1.0000 1.8448 1.9202 3.0974 20100818 50213.600 0301074 1282107733.70 -1.0000 -1.0000 1.8478 1.9233 3.0963 20100818 50213.700 0301199 1282107733.80 -1.0000 -1.0000 1.8478 1.9234 3.0949 20100818 50213.800 0301277 1282107733.90 -1.0000 -1.0000 1.8462 1.9222 3.1166 20100818 50213.900 0301402 1282107734.00 -1.0000 -1.0000 1.8443 1.9202 3.1177 20100818 50214.000 0301481 1282107734.10 -1.0000 -1.0000 1.8476 1.9234 3.0972 20100818 50214.100 0301574 1282107734.20 -1.0000 -1.0000 1.8457 1.9214 3.1083 20100818 50214.200 0301668 1282107734.30 -1.0000 -1.0000 1.8482 1.9241 3.1061 20100818 50214.300 0301793 1282107734.40 -1.0000 -1.0000 1.8474 1.9231 3.1039 20100818 50214.400 0301887 1282107734.50 -1.0000 -1.0000 1.8478 1.9234 3.1099 20100818 50214.500 0301981 1282107734.60 -1.0000 -1.0000 1.8457 1.9216 3.1187 20100818 50214.600 0302074 1282107734.70 -1.0000 -1.0000 1.8487 1.9247 3.1188 20100818 50214.700 0302199 1282107734.80 -1.0000 -1.0000 1.8469 1.9227 3.1065 20100818 50214.800 0302277 1282107734.90 -1.0000 -1.0000 1.8467 1.9224 3.1064 20100818 50214.900 0302402 1282107735.00 -1.0000 -1.0000 1.8445 1.9200 3.1012 20100818 50215.000 0302481 1282107735.10 -1.0000 -1.0000 1.8457 1.9214 3.1038 20100818 50215.100 0302574 1282107735.20 -1.0000 -1.0000 1.8464 1.9224 3.1216 20100818 50215.200 0302699 1282107735.30 -1.0000 -1.0000 1.8463 1.9223 3.1204 20100818 50215.300 0302777 1282107735.40 -1.0000 -1.0000 1.8475 1.9234 3.1131 20100818 50215.400 0302902 1282107735.50 -1.0000 -1.0000 1.8461 1.9218 3.1035 20100818 50215.500 0302981 1282107735.60 -1.0000 -1.0000 1.8441 1.9198 3.1214 20100818 50215.600 0303074 1282107735.70 -1.0000 -1.0000 1.8459 1.9215 3.1003 20100818 50215.700 0303199 1282107735.80 -1.0000 -1.0000 1.8454 1.9212 3.1173 20100818 50215.800 0303293 1282107735.90 -1.0000 -1.0000 1.8444 1.9203 3.1114 20100818 50215.900 0303371 1282107736.00 -1.0000 -1.0000 1.8465 1.9224 3.1116 20100818 50216.000 0303496 1282107736.10 -1.0000 -1.0000 1.8414 1.9169 3.1036 20100818 50216.100 0303574 1282107736.20 -1.0000 -1.0000 1.8439 1.9196 3.1222 20100818 50216.200 0303699 1282107736.30 -1.0000 -1.0000 1.8475 1.9237 3.1167 20100818 50216.300 0303777 1282107736.40 -1.0000 -1.0000 1.8442 1.9201 3.1172 20100818 50216.400 0303902 1282107736.50 -1.0000 -1.0000 1.8485 1.9243 3.1010 20100818 50216.500 0303981 1282107736.60 -1.0000 -1.0000 1.8465 1.9224 3.1192 20100818 50216.600 0304074 1282107736.70 -1.0000 -1.0000 1.8471 1.9231 3.1148 20100818 50216.700 0304199 1282107736.80 -1.0000 -1.0000 1.8463 1.9224 3.1107 20100818 50216.800 0304277 1282107736.90 -1.0000 -1.0000 1.8458 1.9216 3.1085 20100818 50216.900 0304402 1282107737.00 -1.0000 -1.0000 1.8449 1.9209 3.1114 20100818 50217.000 0304481 1282107737.10 -1.0000 -1.0000 1.8444 1.9207 3.1329 20100818 50217.100 0304574 1282107737.20 -1.0000 -1.0000 1.8453 1.9213 3.1101 20100818 50217.200 0304699 1282107737.30 -1.0000 -1.0000 1.8435 1.9193 3.1073 20100818 50217.300 0304777 1282107737.40 -1.0000 -1.0000 1.8458 1.9217 3.1162 20100818 50217.400 0304902 1282107737.50 -1.0000 -1.0000 1.8455 1.9215 3.1274 20100818 50217.500 0304981 1282107737.60 -1.0000 -1.0000 1.8476 1.9238 3.1156 20100818 50217.600 0305074 1282107737.70 -1.0000 -1.0000 1.8465 1.9225 3.1064 20100818 50217.700 0305199 1282107737.80 -1.0000 -1.0000 1.8448 1.9210 3.1398 20100818 50217.800 0305277 1282107737.90 -1.0000 -1.0000 1.8435 1.9195 3.1259 20100818 50217.900 0305402 1282107738.00 -1.0000 -1.0000 1.8470 1.9231 3.1208 20100818 50218.000 0305481 1282107738.10 -1.0000 -1.0000 1.8451 1.9215 3.1443 20100818 50218.100 0305574 1282107738.20 -1.0000 -1.0000 1.8458 1.9222 3.1217 20100818 50218.200 0305699 1282107738.30 -1.0000 -1.0000 1.8471 1.9234 3.1216 20100818 50218.300 0305777 1282107738.40 -1.0000 -1.0000 1.8448 1.9206 3.1077 20100818 50218.400 0305902 1282107738.50 -1.0000 -1.0000 1.8460 1.9221 3.1234 20100818 50218.500 0305981 1282107738.60 -1.0000 -1.0000 1.8495 1.9255 3.1146 20100818 50218.600 0306074 1282107738.70 -1.0000 -1.0000 1.8453 1.9215 3.1423 20100818 50218.700 0306199 1282107738.80 -1.0000 -1.0000 1.8462 1.9226 3.1321 20100818 50218.800 0306277 1282107738.90 -1.0000 -1.0000 1.8425 1.9185 3.1211 20100818 50218.900 0306402 1282107739.00 -1.0000 -1.0000 1.8463 1.9223 3.1276 20100818 50219.000 0306481 1282107739.10 -1.0000 -1.0000 1.8452 1.9212 3.1101 20100818 50219.100 0306574 1282107739.20 -1.0000 -1.0000 1.8465 1.9226 3.1209 20100818 50219.200 0306699 1282107739.30 -1.0000 -1.0000 1.8466 1.9226 3.1144 20100818 50219.300 0306777 1282107739.40 -1.0000 -1.0000 1.8462 1.9224 3.1293 20100818 50219.400 0306902 1282107739.50 -1.0000 -1.0000 1.8452 1.9212 3.1342 20100818 50219.500 0306981 1282107739.60 -1.0000 -1.0000 1.8444 1.9204 3.1153 20100818 50219.600 0307074 1282107739.70 -1.0000 -1.0000 1.8468 1.9233 3.1357 20100818 50219.700 0307199 1282107739.80 -1.0000 -1.0000 1.8461 1.9227 3.1501 20100818 50219.800 0307277 1282107739.90 -1.0000 -1.0000 1.8432 1.9194 3.1341 20100818 50219.900 0307402 1282107740.00 -1.0000 -1.0000 1.8449 1.9211 3.1196 20100818 50220.000 0307481 1282107740.10 -1.0000 -1.0000 1.8443 1.9207 3.1443 20100818 50220.100 0307574 1282107740.20 -1.0000 -1.0000 1.8452 1.9216 3.1337 20100818 50220.200 0307699 1282107740.30 -1.0000 -1.0000 1.8434 1.9198 3.1361 20100818 50220.300 0307777 1282107740.40 -1.0000 -1.0000 1.8458 1.9222 3.1437 20100818 50220.400 0307902 1282107740.50 -1.0000 -1.0000 1.8462 1.9223 3.1071 20100818 50220.500 0307981 1282107740.60 -1.0000 -1.0000 1.8447 1.9210 3.1266 20100818 50220.600 0308074 1282107740.70 -1.0000 -1.0000 1.8463 1.9225 3.1280 20100818 50220.700 0308199 1282107740.80 -1.0000 -1.0000 1.8469 1.9230 3.1220 20100818 50220.800 0308277 1282107740.90 -1.0000 -1.0000 1.8468 1.9231 3.1271 20100818 50220.900 0308402 1282107741.00 -1.0000 -1.0000 1.8467 1.9229 3.1142 20100818 50221.000 0308481 1282107741.10 -1.0000 -1.0000 1.8463 1.9227 3.1552 20100818 50221.100 0308574 1282107741.20 -1.0000 -1.0000 1.8475 1.9235 3.1136 20100818 50221.200 0308699 1282107741.30 -1.0000 -1.0000 1.8451 1.9211 3.1203 20100818 50221.300 0308777 1282107741.40 -1.0000 -1.0000 1.8452 1.9214 3.1351 20100818 50221.400 0308902 1282107741.50 -1.0000 -1.0000 1.8456 1.9216 3.1154 20100818 50221.500 0308981 1282107741.60 -1.0000 -1.0000 1.8463 1.9223 3.1247 20100818 50221.600 0309074 1282107741.70 -1.0000 -1.0000 1.8459 1.9220 3.1281 20100818 50221.700 0309199 1282107741.80 -1.0000 -1.0000 1.8424 1.9185 3.1298 20100818 50221.800 0309277 1282107741.90 -1.0000 -1.0000 1.8451 1.9213 3.1164 20100818 50221.900 0309402 1282107742.00 -1.0000 -1.0000 1.8461 1.9223 3.1214 20100818 50222.000 0309481 1282107742.10 -1.0000 -1.0000 1.8451 1.9211 3.1194 20100818 50222.100 0309574 1282107742.20 -1.0000 -1.0000 1.8474 1.9232 3.1121 20100818 50222.200 0309699 1282107742.30 -1.0000 -1.0000 1.8453 1.9212 3.1197 20100818 50222.300 0309777 1282107742.40 -1.0000 -1.0000 1.8493 1.9254 3.1187 20100818 50222.400 0309902 1282107742.50 -1.0000 -1.0000 1.8446 1.9206 3.1138 20100818 50222.500 0309981 1282107742.60 -1.0000 -1.0000 1.8450 1.9209 3.1272 20100818 50222.600 0310074 1282107742.70 -1.0000 -1.0000 1.8467 1.9223 3.1036 20100818 50222.700 0310199 1282107742.80 -1.0000 -1.0000 1.8450 1.9208 3.1161 20100818 50222.800 0310277 1282107742.90 -1.0000 -1.0000 1.8443 1.9202 3.1134 20100818 50222.900 0310402 1282107743.00 -1.0000 -1.0000 1.8485 1.9243 3.0961 20100818 50223.000 0310481 1282107743.10 -1.0000 -1.0000 1.8444 1.9203 3.1232 20100818 50223.100 0310574 1282107743.20 -1.0000 -1.0000 1.8467 1.9226 3.1100 20100818 50223.200 0310699 1282107743.30 -1.0000 -1.0000 1.8443 1.9202 3.1177 20100818 50223.300 0310777 1282107743.40 -1.0000 -1.0000 1.8454 1.9211 3.0971 20100818 50223.400 0310902 1282107743.50 -1.0000 -1.0000 1.8454 1.9213 3.1125 20100818 50223.500 0310981 1282107743.60 -1.0000 -1.0000 1.8450 1.9206 3.1012 20100818 50223.600 0311074 1282107743.70 -1.0000 -1.0000 1.8453 1.9208 3.0973 20100818 50223.700 0311199 1282107743.80 -1.0000 -1.0000 1.8475 1.9233 3.1074 20100818 50223.800 0311277 1282107743.90 -1.0000 -1.0000 1.8455 1.9210 3.0885 20100818 50223.900 0311402 1282107744.00 -1.0000 -1.0000 1.8456 1.9213 3.1156 20100818 50224.000 0311481 1282107744.10 -1.0000 -1.0000 1.8464 1.9218 3.0954 20100818 50224.100 0311574 1282107744.20 -1.0000 -1.0000 1.8431 1.9186 3.1104 20100818 50224.200 0311668 1282107744.30 -1.0000 -1.0000 1.8457 1.9213 3.1052 20100818 50224.300 0311793 1282107744.40 -1.0000 -1.0000 1.8478 1.9235 3.1012 20100818 50224.400 0311887 1282107744.50 -1.0000 -1.0000 1.8451 1.9206 3.0960 20100818 50224.500 0311981 1282107744.60 -1.0000 -1.0000 1.8473 1.9231 3.0993 20100818 50224.600 0312074 1282107744.70 -1.0000 -1.0000 1.8456 1.9214 3.1185 20100818 50224.700 0312199 1282107744.80 -1.0000 -1.0000 1.8449 1.9204 3.0974 20100818 50224.800 0312277 1282107744.90 -1.0000 -1.0000 1.8467 1.9220 3.0801 20100818 50224.900 0312402 1282107745.00 -1.0000 -1.0000 1.8457 1.9213 3.1051 20100818 50225.000 0312481 1282107745.10 -1.0000 -1.0000 1.8450 1.9205 3.1026 20100818 50225.100 0312574 1282107745.20 -1.0000 -1.0000 1.8453 1.9206 3.0875 20100818 50225.200 0312699 1282107745.30 -1.0000 -1.0000 1.8464 1.9218 3.1043 20100818 50225.300 0312777 1282107745.40 -1.0000 -1.0000 1.8446 1.9200 3.0962 20100818 50225.400 0312902 1282107745.50 -1.0000 -1.0000 1.8470 1.9224 3.0909 20100818 50225.500 0312981 1282107745.60 -1.0000 -1.0000 1.8468 1.9221 3.0805 20100818 50225.600 0313074 1282107745.70 -1.0000 -1.0000 1.8461 1.9217 3.1012 20100818 50225.700 0313199 1282107745.80 -1.0000 -1.0000 1.8455 1.9209 3.0901 20100818 50225.800 0313277 1282107745.90 -1.0000 -1.0000 1.8467 1.9222 3.0972 20100818 50225.900 0313402 1282107746.00 -1.0000 -1.0000 1.8447 1.9203 3.1078 20100818 50226.000 0313481 1282107746.10 -1.0000 -1.0000 1.8441 1.9198 3.1063 20100818 50226.100 0313574 1282107746.20 -1.0000 -1.0000 1.8459 1.9213 3.0889 20100818 50226.200 0313699 1282107746.30 -1.0000 -1.0000 1.8440 1.9194 3.0883 20100818 50226.300 0313777 1282107746.40 -1.0000 -1.0000 1.8457 1.9211 3.0901 20100818 50226.400 0313902 1282107746.50 -1.0000 -1.0000 1.8463 1.9215 3.0895 20100818 50226.500 0313981 1282107746.60 -1.0000 -1.0000 1.8462 1.9214 3.0845 20100818 50226.600 0314074 1282107746.70 -1.0000 -1.0000 1.8483 1.9238 3.0932 20100818 50226.700 0314199 1282107746.80 -1.0000 -1.0000 1.8448 1.9202 3.0865 20100818 50226.800 0314277 1282107746.90 -1.0000 -1.0000 1.8456 1.9210 3.0983 20100818 50226.900 0314402 1282107747.00 -1.0000 -1.0000 1.8483 1.9238 3.1042 20100818 50227.000 0314481 1282107747.10 -1.0000 -1.0000 1.8459 1.9212 3.0996 20100818 50227.100 0314574 1282107747.20 -1.0000 -1.0000 1.8458 1.9209 3.0770 20100818 50227.200 0314699 1282107747.30 -1.0000 -1.0000 1.8458 1.9209 3.0770 20100818 50227.300 0314777 1282107747.40 -1.0000 -1.0000 1.8460 1.9215 3.1087 20100818 50227.400 0314902 1282107747.50 -1.0000 -1.0000 1.8476 1.9231 3.0982 20100818 50227.500 0314981 1282107747.60 -1.0000 -1.0000 1.8501 1.9254 3.0893 20100818 50227.600 0315074 1282107747.70 -1.0000 -1.0000 1.8446 1.9199 3.0912 20100818 50227.700 0315199 1282107747.80 -1.0000 -1.0000 1.8460 1.9214 3.0922 20100818 50227.800 0315277 1282107747.90 -1.0000 -1.0000 1.8453 1.9208 3.1031 20100818 50227.900 0315402 1282107748.00 -1.0000 -1.0000 1.8469 1.9223 3.0798 20100818 50228.000 0315481 1282107748.10 -1.0000 -1.0000 1.8444 1.9199 3.1047 20100818 50228.100 0315574 1282107748.20 -1.0000 -1.0000 1.8447 1.9202 3.1000 20100818 50228.200 0315699 1282107748.30 -1.0000 -1.0000 1.8441 1.9196 3.1007 20100818 50228.300 0315777 1282107748.40 -1.0000 -1.0000 1.8461 1.9213 3.0770 20100818 50228.400 0315902 1282107748.50 -1.0000 -1.0000 1.8456 1.9211 3.0847 20100818 50228.500 0315981 1282107748.60 -1.0000 -1.0000 1.8435 1.9189 3.1051 20100818 50228.600 0316074 1282107748.70 -1.0000 -1.0000 1.8452 1.9204 3.0909 20100818 50228.700 0316199 1282107748.80 -1.0000 -1.0000 1.8489 1.9243 3.0811 20100818 50228.800 0316277 1282107748.90 -1.0000 -1.0000 1.8461 1.9214 3.0932 20100818 50228.900 0316402 1282107749.00 -1.0000 -1.0000 1.8476 1.9228 3.0843 20100818 50229.000 0316481 1282107749.10 -1.0000 -1.0000 1.8476 1.9230 3.0917 20100818 50229.100 0316574 1282107749.20 -1.0000 -1.0000 1.8463 1.9216 3.1007 20100818 50229.200 0316699 1282107749.30 -1.0000 -1.0000 1.8464 1.9214 3.0801 20100818 50229.300 0316777 1282107749.40 -1.0000 -1.0000 1.8457 1.9211 3.1069 20100818 50229.400 0316902 1282107749.50 -1.0000 -1.0000 1.8474 1.9225 3.0733 20100818 50229.500 0316981 1282107749.60 -1.0000 -1.0000 1.8483 1.9236 3.0863 20100818 50229.600 0317074 1282107749.70 -1.0000 -1.0000 1.8443 1.9197 3.1046 20100818 50229.700 0317199 1282107749.80 -1.0000 -1.0000 1.8483 1.9236 3.0837 20100818 50229.800 0317277 1282107749.90 -1.0000 -1.0000 1.8475 1.9226 3.0825 20100818 50229.900 0317402 1282107750.00 -1.0000 -1.0000 1.8457 1.9208 3.0860 20100818 50230.000 0317481 1282107750.10 -1.0000 -1.0000 1.8460 1.9214 3.0967 20100818 50230.100 0317574 1282107750.20 -1.0000 -1.0000 1.8475 1.9230 3.0997 20100818 50230.200 0317699 1282107750.30 -1.0000 -1.0000 1.8443 1.9196 3.0957 20100818 50230.300 0317777 1282107750.40 -1.0000 -1.0000 1.8466 1.9218 3.0788 20100818 50230.400 0317871 1282107750.50 -1.0000 -1.0000 1.8445 1.9192 3.0835 20100818 50230.500 0317996 1282107750.60 -1.0000 -1.0000 1.8493 1.9240 3.0577 20100818 50230.600 0318074 1282107750.70 -1.0000 -1.0000 1.8476 1.9229 3.1057 20100818 50230.700 0318199 1282107750.80 -1.0000 -1.0000 1.8474 1.9224 3.0669 20100818 50230.800 0318277 1282107750.90 -1.0000 -1.0000 1.8460 1.9211 3.0863 20100818 50230.900 0318402 1282107751.00 -1.0000 -1.0000 1.8468 1.9219 3.0778 20100818 50231.000 0318481 1282107751.10 -1.0000 -1.0000 1.8466 1.9216 3.0808 20100818 50231.100 0318574 1282107751.20 -1.0000 -1.0000 1.8468 1.9219 3.0906 20100818 50231.200 0318699 1282107751.30 -1.0000 -1.0000 1.8465 1.9220 3.0993 20100818 50231.300 0318777 1282107751.40 -1.0000 -1.0000 1.8443 1.9195 3.0912 20100818 50231.400 0318902 1282107751.50 -1.0000 -1.0000 1.8496 1.9248 3.0776 20100818 50231.500 0318981 1282107751.60 -1.0000 -1.0000 1.8466 1.9219 3.0956 20100818 50231.600 0319074 1282107751.70 -1.0000 -1.0000 1.8451 1.9203 3.1016 20100818 50231.700 0319199 1282107751.80 -1.0000 -1.0000 1.8477 1.9229 3.0843 20100818 50231.800 0319277 1282107751.90 -1.0000 -1.0000 1.8453 1.9203 3.0668 20100818 50231.900 0319402 1282107752.00 -1.0000 -1.0000 1.8478 1.9233 3.0930 20100818 50232.000 0319481 1282107752.10 -1.0000 -1.0000 1.8459 1.9214 3.0977 20100818 50232.100 0319574 1282107752.20 -1.0000 -1.0000 1.8460 1.9210 3.0681 20100818 50232.200 0319699 1282107752.30 -1.0000 -1.0000 1.8470 1.9221 3.0807 20100818 50232.300 0319777 1282107752.40 -1.0000 -1.0000 1.8425 1.9175 3.0852 20100818 50232.400 0319902 1282107752.50 -1.0000 -1.0000 1.8448 1.9203 3.1063 20100818 50232.500 0319981 1282107752.60 -1.0000 -1.0000 1.8475 1.9228 3.0892 20100818 50232.600 0320074 1282107752.70 -1.0000 -1.0000 1.8486 1.9234 3.0655 20100818 50232.700 0320168 1282107752.80 -1.0000 -1.0000 1.8455 1.9203 3.0737 20100818 50232.800 0320293 1282107752.90 -1.0000 -1.0000 1.8458 1.9210 3.0955 20100818 50232.900 0320387 1282107753.00 -1.0000 -1.0000 1.8465 1.9217 3.0776 20100818 50233.000 0320481 1282107753.10 -1.0000 -1.0000 1.8465 1.9218 3.0909 20100818 50233.100 0320574 1282107753.20 -1.0000 -1.0000 1.8463 1.9215 3.0852 20100818 50233.200 0320699 1282107753.30 -1.0000 -1.0000 1.8443 1.9195 3.0838 20100818 50233.300 0320777 1282107753.40 -1.0000 -1.0000 1.8493 1.9246 3.0886 20100818 50233.400 0320871 1282107753.50 -1.0000 -1.0000 1.8474 1.9227 3.0903 20100818 50233.500 0321059 1282107753.60 -1.0000 -1.0000 1.8475 1.9230 3.0807 20100818 50233.600 0321106 1282107753.70 -1.0000 -1.0000 1.8447 1.9201 3.0964 20100818 50233.700 0321184 1282107753.80 -1.0000 -1.0000 1.8453 1.9206 3.0939 20100818 50233.800 0321277 1282107753.90 -1.0000 -1.0000 1.8477 1.9231 3.0890 20100818 50233.900 0321402 1282107754.00 -1.0000 -1.0000 1.8454 1.9206 3.0868 20100818 50234.000 0321481 1282107754.10 -1.0000 -1.0000 1.8474 1.9227 3.0818 20100818 50234.100 0321574 1282107754.20 -1.0000 -1.0000 1.8440 1.9194 3.1004 20100818 50234.200 0321699 1282107754.30 -1.0000 -1.0000 1.8456 1.9209 3.0905 20100818 50234.300 0321777 1282107754.40 -1.0000 -1.0000 1.8491 1.9246 3.0932 20100818 50234.400 0321871 1282107754.50 -1.0000 -1.0000 1.8468 1.9222 3.0948 20100818 50234.500 0321996 1282107754.60 -1.0000 -1.0000 1.8472 1.9226 3.0925 20100818 50234.600 0322074 1282107754.70 -1.0000 -1.0000 1.8467 1.9222 3.0977 20100818 50234.700 0322168 1282107754.80 -1.0000 -1.0000 1.8459 1.9212 3.0977 20100818 50234.800 0322293 1282107754.90 -1.0000 -1.0000 1.8476 1.9228 3.0789 20100818 50234.900 0322387 1282107755.00 -1.0000 -1.0000 1.8460 1.9215 3.1060 20100818 50235.000 0322481 1282107755.10 -1.0000 -1.0000 1.8472 1.9225 3.0797 20100818 50235.100 0322606 1282107755.20 -1.0000 -1.0000 1.8459 1.9211 3.0855 20100818 50235.200 0322684 1282107755.30 -1.0000 -1.0000 1.8454 1.9205 3.0818 20100818 50235.300 0322777 1282107755.40 -1.0000 -1.0000 1.8472 1.9226 3.0919 20100818 50235.400 0322871 1282107755.50 -1.0000 -1.0000 1.8480 1.9234 3.1000 20100818 50235.500 0322996 1282107755.60 -1.0000 -1.0000 1.8490 1.9242 3.0809 20100818 50235.600 0323074 1282107755.70 -1.0000 -1.0000 1.8462 1.9215 3.1090 20100818 50235.700 0323199 1282107755.80 -1.0000 -1.0000 1.8482 1.9232 3.0752 20100818 50235.800 0323277 1282107755.90 -1.0000 -1.0000 1.8463 1.9216 3.0883 20100818 50235.900 0323402 1282107756.00 -1.0000 -1.0000 1.8456 1.9210 3.0983 20100818 50236.000 0323481 1282107756.10 -1.0000 -1.0000 1.8463 1.9218 3.0968 20100818 50236.100 0323574 1282107756.20 -1.0000 -1.0000 1.8454 1.9207 3.0762 20100818 50236.200 0323699 1282107756.30 -1.0000 -1.0000 1.8455 1.9206 3.0802 20100818 50236.300 0323777 1282107756.40 -1.0000 -1.0000 1.8479 1.9233 3.0961 20100818 50236.400 0323871 1282107756.50 -1.0000 -1.0000 1.8447 1.9201 3.1031 20100818 50236.500 0323996 1282107756.60 -1.0000 -1.0000 1.8457 1.9207 3.0622 20100818 50236.600 0324074 1282107756.70 -1.0000 -1.0000 1.8452 1.9204 3.0897 20100818 50236.700 0324168 1282107756.80 -1.0000 -1.0000 1.8435 1.9187 3.0919 20100818 50236.800 0324293 1282107756.90 -1.0000 -1.0000 1.8471 1.9225 3.0944 20100818 50236.900 0324387 1282107757.00 -1.0000 -1.0000 1.8468 1.9221 3.0768 20100818 50237.000 0324481 1282107757.10 -1.0000 -1.0000 1.8472 1.9225 3.0931 20100818 50237.100 0324574 1282107757.20 -1.0000 -1.0000 1.8445 1.9194 3.0727 20100818 50237.200 0324699 1282107757.30 -1.0000 -1.0000 1.8453 1.9209 3.1040 20100818 50237.300 0324777 1282107757.40 -1.0000 -1.0000 1.8492 1.9248 3.1133 20100818 50237.400 0324871 1282107757.50 -1.0000 -1.0000 1.8463 1.9212 3.0767 20100818 50237.500 0324996 1282107757.60 -1.0000 -1.0000 1.8490 1.9242 3.0790 20100818 50237.600 0325074 1282107757.70 -1.0000 -1.0000 1.8482 1.9236 3.0942 20100818 50237.700 0325199 1282107757.80 -1.0000 -1.0000 1.8458 1.9211 3.0870 20100818 50237.800 0325277 1282107757.90 -1.0000 -1.0000 1.8458 1.9210 3.0917 20100818 50237.900 0325402 1282107758.00 -1.0000 -1.0000 1.8454 1.9207 3.0989 20100818 50238.000 0325481 1282107758.10 -1.0000 -1.0000 1.8484 1.9239 3.0946 20100818 50238.100 0325574 1282107758.20 -1.0000 -1.0000 1.8449 1.9200 3.0770 20100818 50238.200 0325699 1282107758.30 -1.0000 -1.0000 1.8463 1.9215 3.0787 20100818 50238.300 0325777 1282107758.40 -1.0000 -1.0000 1.8458 1.9212 3.0934 20100818 50238.400 0325871 1282107758.50 -1.0000 -1.0000 1.8467 1.9223 3.1089 20100818 50238.500 0325996 1282107758.60 -1.0000 -1.0000 1.8441 1.9194 3.0794 20100818 50238.600 0326090 1282107758.70 -1.0000 -1.0000 1.8452 1.9205 3.1057 20100818 50238.700 0326184 1282107758.80 -1.0000 -1.0000 1.8484 1.9237 3.0873 20100818 50238.800 0326277 1282107758.90 -1.0000 -1.0000 1.8492 1.9247 3.0967 20100818 50238.900 0326371 1282107759.00 -1.0000 -1.0000 1.8462 1.9215 3.0926 20100818 50239.000 0326512 1282107759.10 -1.0000 -1.0000 1.8485 1.9239 3.0773 20100818 50239.100 0326574 1282107759.20 -1.0000 -1.0000 1.8473 1.9229 3.0961 20100818 50239.200 0326699 1282107759.30 -1.0000 -1.0000 1.8459 1.9212 3.0892 20100818 50239.300 0326777 1282107759.40 -1.0000 -1.0000 1.8462 1.9217 3.1024 20100818 50239.400 0326871 1282107759.50 -1.0000 -1.0000 1.8455 1.9209 3.0963 20100818 50239.500 0326996 1282107759.60 -1.0000 -1.0000 1.8467 1.9222 3.0968 20100818 50239.600 0327074 1282107759.70 -1.0000 -1.0000 1.8474 1.9231 3.1106 20100818 50239.700 0327199 1282107759.80 -1.0000 -1.0000 1.8467 1.9220 3.0886 20100818 50239.800 0327277 1282107759.90 -1.0000 -1.0000 1.8459 1.9215 3.1047 20100818 50239.900 0327402 1282107760.00 -1.0000 -1.0000 1.8468 1.9225 3.1025 20100818 50240.000 0327481 1282107760.10 -1.0000 -1.0000 1.8447 1.9201 3.1004 20100818 50240.100 0327574 1282107760.20 -1.0000 -1.0000 1.8499 1.9253 3.0831 20100818 50240.200 0327699 1282107760.30 -1.0000 -1.0000 1.8457 1.9212 3.1020 20100818 50240.300 0327777 1282107760.40 -1.0000 -1.0000 1.8473 1.9229 3.0922 20100818 50240.400 0327871 1282107760.50 -1.0000 -1.0000 1.8450 1.9204 3.1020 20100818 50240.500 0327996 1282107760.60 -1.0000 -1.0000 1.8447 1.9200 3.0919 20100818 50240.600 0328074 1282107760.70 -1.0000 -1.0000 1.8462 1.9219 3.1141 20100818 50240.700 0328168 1282107760.80 -1.0000 -1.0000 1.8469 1.9228 3.1094 20100818 50240.800 0328293 1282107760.90 -1.0000 -1.0000 1.8468 1.9226 3.1039 20100818 50240.900 0328387 1282107761.00 -1.0000 -1.0000 1.8463 1.9220 3.1167 20100818 50241.000 0328481 1282107761.10 -1.0000 -1.0000 1.8433 1.9187 3.0872 20100818 50241.100 0328574 1282107761.20 -1.0000 -1.0000 1.8472 1.9226 3.0832 20100818 50241.200 0328699 1282107761.30 -1.0000 -1.0000 1.8442 1.9195 3.1072 20100818 50241.300 0328777 1282107761.40 -1.0000 -1.0000 1.8470 1.9226 3.0765 20100818 50241.400 0328871 1282107761.50 -1.0000 -1.0000 1.8459 1.9218 3.1206 20100818 50241.500 0328996 1282107761.60 -1.0000 -1.0000 1.8498 1.9258 3.1110 20100818 50241.600 0329074 1282107761.70 -1.0000 -1.0000 1.8473 1.9233 3.1197 20100818 50241.700 0329199 1282107761.80 -1.0000 -1.0000 1.8474 1.9233 3.1023 20100818 50241.800 0329277 1282107761.90 -1.0000 -1.0000 1.8427 1.9185 3.1145 20100818 50241.900 0329402 1282107762.00 -1.0000 -1.0000 1.8444 1.9200 3.0990 20100818 50242.000 0329481 1282107762.10 -1.0000 -1.0000 1.8438 1.9196 3.1137 20100818 50242.100 0329574 1282107762.20 -1.0000 -1.0000 1.8453 1.9211 3.1130 20100818 50242.200 0329668 1282107762.30 -1.0000 -1.0000 1.8448 1.9207 3.1184 20100818 50242.300 0329793 1282107762.40 -1.0000 -1.0000 1.8451 1.9212 3.1099 20100818 50242.400 0329887 1282107762.50 -1.0000 -1.0000 1.8453 1.9217 3.1352 20100818 50242.500 0329981 1282107762.60 -1.0000 -1.0000 1.8449 1.9210 3.1195 20100818 50242.600 0330074 1282107762.70 -1.0000 -1.0000 1.8467 1.9226 3.1137 20100818 50242.700 0330199 1282107762.80 -1.0000 -1.0000 1.8453 1.9214 3.1297 20100818 50242.800 0330277 1282107762.90 -1.0000 -1.0000 1.8460 1.9219 3.0943 20100818 50242.900 0330402 1282107763.00 -1.0000 -1.0000 1.8449 1.9210 3.1282 20100818 50243.000 0330481 1282107763.10 -1.0000 -1.0000 1.8441 1.9200 3.1121 20100818 50243.100 0330574 1282107763.20 -1.0000 -1.0000 1.8438 1.9196 3.1229 20100818 50243.200 0330699 1282107763.30 -1.0000 -1.0000 1.8476 1.9237 3.1156 20100818 50243.300 0330777 1282107763.40 -1.0000 -1.0000 1.8453 1.9214 3.1174 20100818 50243.400 0330871 1282107763.50 -1.0000 -1.0000 1.8458 1.9218 3.1100 20100818 50243.500 0330996 1282107763.60 -1.0000 -1.0000 1.8429 1.9188 3.1204 20100818 50243.600 0331074 1282107763.70 -1.0000 -1.0000 1.8446 1.9206 3.1299 20100818 50243.700 0331199 1282107763.80 -1.0000 -1.0000 1.8452 1.9213 3.1162 20100818 50243.800 0331277 1282107763.90 -1.0000 -1.0000 1.8472 1.9232 3.1311 20100818 50243.900 0331371 1282107764.00 -1.0000 -1.0000 1.8465 1.9226 3.1269 20100818 50244.000 0331496 1282107764.10 -1.0000 -1.0000 1.8447 1.9206 3.1070 20100818 50244.100 0331574 1282107764.20 -1.0000 -1.0000 1.8462 1.9220 3.1053 20100818 50244.200 0331699 1282107764.30 -1.0000 -1.0000 1.8440 1.9198 3.1098 20100818 50244.300 0331777 1282107764.40 -1.0000 -1.0000 1.8458 1.9218 3.1219 20100818 50244.400 0331902 1282107764.50 -1.0000 -1.0000 1.8458 1.9221 3.1357 20100818 50244.500 0331981 1282107764.60 -1.0000 -1.0000 1.8446 1.9207 3.1242 20100818 50244.600 0332074 1282107764.70 -1.0000 -1.0000 1.8468 1.9230 3.1261 20100818 50244.700 0332199 1282107764.80 -1.0000 -1.0000 1.8447 1.9207 3.1214 20100818 50244.800 0332277 1282107764.90 -1.0000 -1.0000 1.8457 1.9217 3.1131 20100818 50244.900 0332402 1282107765.00 -1.0000 -1.0000 1.8476 1.9237 3.1144 20100818 50245.000 0332481 1282107765.10 -1.0000 -1.0000 1.8472 1.9232 3.1150 20100818 50245.100 0332574 1282107765.20 -1.0000 -1.0000 1.8456 1.9214 3.1148 20100818 50245.200 0332699 1282107765.30 -1.0000 -1.0000 1.8490 1.9250 3.1180 20100818 50245.300 0332777 1282107765.40 -1.0000 -1.0000 1.8462 1.9219 3.1071 20100818 50245.400 0332871 1282107765.50 -1.0000 -1.0000 1.8458 1.9216 3.1033 20100818 50245.500 0332996 1282107765.60 -1.0000 -1.0000 1.8447 1.9206 3.1077 20100818 50245.600 0333074 1282107765.70 -1.0000 -1.0000 1.8476 1.9237 3.1366 20100818 50245.700 0333199 1282107765.80 -1.0000 -1.0000 1.8469 1.9230 3.1093 20100818 50245.800 0333262 1282107765.90 -1.0000 -1.0000 1.8464 1.9224 3.1089 20100818 50245.900 0333387 1282107766.00 -1.0000 -1.0000 1.8464 1.9219 3.0891 20100818 50246.000 0333481 1282107766.10 -1.0000 -1.0000 1.8439 1.9200 3.1355 20100818 50246.100 0333574 1282107766.20 -1.0000 -1.0000 1.8462 1.9222 3.1197 20100818 50246.200 0333699 1282107766.30 -1.0000 -1.0000 1.8482 1.9244 3.1229 20100818 50246.300 0333777 1282107766.40 -1.0000 -1.0000 1.8478 1.9238 3.1128 20100818 50246.400 0333871 1282107766.50 -1.0000 -1.0000 1.8480 1.9241 3.1253 20100818 50246.500 0333996 1282107766.60 -1.0000 -1.0000 1.8458 1.9217 3.1175 20100818 50246.600 0334074 1282107766.70 -1.0000 -1.0000 1.8470 1.9231 3.1117 20100818 50246.700 0334199 1282107766.80 -1.0000 -1.0000 1.8446 1.9206 3.1245 20100818 50246.800 0334277 1282107766.90 -1.0000 -1.0000 1.8479 1.9239 3.1141 20100818 50246.900 0334402 1282107767.00 -1.0000 -1.0000 1.8430 1.9188 3.1100 20100818 50247.000 0334465 1282107767.10 -1.0000 -1.0000 1.8470 1.9229 3.1097 20100818 50247.100 0334590 1282107767.20 -1.0000 -1.0000 1.8477 1.9238 3.1169 20100818 50247.200 0334684 1282107767.30 -1.0000 -1.0000 1.8442 1.9203 3.1288 20100818 50247.300 0334777 1282107767.40 -1.0000 -1.0000 1.8459 1.9219 3.1201 20100818 50247.400 0334871 1282107767.50 -1.0000 -1.0000 1.8446 1.9204 3.1126 20100818 50247.500 0334996 1282107767.60 -1.0000 -1.0000 1.8452 1.9210 3.1143 20100818 50247.600 0335074 1282107767.70 -1.0000 -1.0000 1.8477 1.9239 3.1325 20100818 50247.700 0335199 1282107767.80 -1.0000 -1.0000 1.8438 1.9198 3.1230 20100818 50247.800 0335277 1282107767.90 -1.0000 -1.0000 1.8453 1.9213 3.1102 20100818 50247.900 0335402 1282107768.00 -1.0000 -1.0000 1.8427 1.9187 3.1257 20100818 50248.000 0335481 1282107768.10 -1.0000 -1.0000 1.8454 1.9214 3.1187 20100818 50248.100 0335574 1282107768.20 -1.0000 -1.0000 1.8471 1.9234 3.1353 20100818 50248.200 0335699 1282107768.30 -1.0000 -1.0000 1.8449 1.9213 3.1382 20100818 50248.300 0335777 1282107768.40 -1.0000 -1.0000 1.8450 1.9210 3.1288 20100818 50248.400 0335871 1282107768.50 -1.0000 -1.0000 1.8471 1.9233 3.1340 20100818 50248.500 0335996 1282107768.60 -1.0000 -1.0000 1.8455 1.9216 3.1178 20100818 50248.600 0336074 1282107768.70 -1.0000 -1.0000 1.8434 1.9195 3.1222 20100818 50248.700 0336199 1282107768.80 -1.0000 -1.0000 1.8449 1.9207 3.0986 20100818 50248.800 0336262 1282107768.90 -1.0000 -1.0000 1.8451 1.9213 3.1475 20100818 50248.900 0336387 1282107769.00 -1.0000 -1.0000 1.8449 1.9209 3.1298 20100818 50249.000 0336481 1282107769.10 -1.0000 -1.0000 1.8468 1.9229 3.1223 20100818 50249.100 0336574 1282107769.20 -1.0000 -1.0000 1.8452 1.9217 3.1435 20100818 50249.200 0336699 1282107769.30 -1.0000 -1.0000 1.8459 1.9223 3.1345 20100818 50249.300 0336777 1282107769.40 -1.0000 -1.0000 1.8466 1.9228 3.1211 20100818 50249.400 0336871 1282107769.50 -1.0000 -1.0000 1.8438 1.9199 3.1337 20100818 50249.500 0336996 1282107769.60 -1.0000 -1.0000 1.8481 1.9244 3.1256 20100818 50249.600 0337074 1282107769.70 -1.0000 -1.0000 1.8476 1.9241 3.1291 20100818 50249.700 0337199 1282107769.80 -1.0000 -1.0000 1.8453 1.9215 3.1316 20100818 50249.800 0337277 1282107769.90 -1.0000 -1.0000 1.8462 1.9224 3.1277 20100818 50249.900 0337402 1282107770.00 -1.0000 -1.0000 1.8443 1.9204 3.1274 20100818 50250.000 0337465 1282107770.10 -1.0000 -1.0000 1.8460 1.9225 3.1477 20100818 50250.100 0337590 1282107770.20 -1.0000 -1.0000 1.8451 1.9215 3.1333 20100818 50250.200 0337684 1282107770.30 -1.0000 -1.0000 1.8449 1.9212 3.1318 20100818 50250.300 0337777 1282107770.40 -1.0000 -1.0000 1.8456 1.9222 3.1563 20100818 50250.400 0337871 1282107770.50 -1.0000 -1.0000 1.8453 1.9220 3.1396 20100818 50250.500 0337996 1282107770.60 -1.0000 -1.0000 1.8461 1.9227 3.1390 20100818 50250.600 0338074 1282107770.70 -1.0000 -1.0000 1.8453 1.9216 3.1256 20100818 50250.700 0338199 1282107770.80 -1.0000 -1.0000 1.8438 1.9203 3.1372 20100818 50250.800 0338277 1282107770.90 -1.0000 -1.0000 1.8445 1.9210 3.1420 20100818 50250.900 0338402 1282107771.00 -1.0000 -1.0000 1.8428 1.9194 3.1592 20100818 50251.000 0338481 1282107771.10 -1.0000 -1.0000 1.8457 1.9224 3.1422 20100818 50251.100 0338574 1282107771.20 -1.0000 -1.0000 1.8455 1.9223 3.1498 20100818 50251.200 0338699 1282107771.30 -1.0000 -1.0000 1.8436 1.9205 3.1642 20100818 50251.300 0338777 1282107771.40 -1.0000 -1.0000 1.8444 1.9212 3.1501 20100818 50251.400 0338871 1282107771.50 -1.0000 -1.0000 1.8435 1.9201 3.1447 20100818 50251.500 0338996 1282107771.60 -1.0000 -1.0000 1.8461 1.9229 3.1532 20100818 50251.600 0339074 1282107771.70 -1.0000 -1.0000 1.8471 1.9239 3.1487 20100818 50251.700 0339199 1282107771.80 -1.0000 -1.0000 1.8433 1.9199 3.1449 20100818 50251.800 0339262 1282107771.90 -1.0000 -1.0000 1.8436 1.9202 3.1480 20100818 50251.900 0339387 1282107772.00 -1.0000 -1.0000 1.8449 1.9217 3.1440 20100818 50252.000 0339481 1282107772.10 -1.0000 -1.0000 1.8463 1.9232 3.1556 20100818 50252.100 0339574 1282107772.20 -1.0000 -1.0000 1.8449 1.9215 3.1377 20100818 50252.200 0339699 1282107772.30 -1.0000 -1.0000 1.8453 1.9220 3.1539 20100818 50252.300 0339777 1282107772.40 -1.0000 -1.0000 1.8453 1.9220 3.1503 20100818 50252.400 0339871 1282107772.50 -1.0000 -1.0000 1.8456 1.9225 3.1556 20100818 50252.500 0339996 1282107772.60 -1.0000 -1.0000 1.8460 1.9229 3.1527 20100818 50252.600 0340074 1282107772.70 -1.0000 -1.0000 1.8457 1.9225 3.1432 20100818 50252.700 0340199 1282107772.80 -1.0000 -1.0000 1.8433 1.9199 3.1437 20100818 50252.800 0340277 1282107772.90 -1.0000 -1.0000 1.8459 1.9226 3.1535 20100818 50252.900 0340402 1282107773.00 -1.0000 -1.0000 1.8468 1.9235 3.1489 20100818 50253.000 0340481 1282107773.10 -1.0000 -1.0000 1.8442 1.9208 3.1451 20100818 50253.100 0340574 1282107773.20 -1.0000 -1.0000 1.8474 1.9240 3.1377 20100818 50253.200 0340699 1282107773.30 -1.0000 -1.0000 1.8435 1.9201 3.1444 20100818 50253.300 0340777 1282107773.40 -1.0000 -1.0000 1.8423 1.9187 3.1419 20100818 50253.400 0340871 1282107773.50 -1.0000 -1.0000 1.8446 1.9212 3.1441 20100818 50253.500 0340965 1282107773.60 -1.0000 -1.0000 1.8453 1.9220 3.1473 20100818 50253.600 0341090 1282107773.70 -1.0000 -1.0000 1.8466 1.9233 3.1454 20100818 50253.700 0341184 1282107773.80 -1.0000 -1.0000 1.8457 1.9223 3.1425 20100818 50253.800 0341309 1282107773.90 -1.0000 -1.0000 1.8459 1.9228 3.1664 20100818 50253.900 0341387 1282107774.00 -1.0000 -1.0000 1.8449 1.9217 3.1425 20100818 50254.000 0341481 1282107774.10 -1.0000 -1.0000 1.8429 1.9195 3.1451 20100818 50254.100 0341574 1282107774.20 -1.0000 -1.0000 1.8445 1.9209 3.1377 20100818 50254.200 0341699 1282107774.30 -1.0000 -1.0000 1.8459 1.9226 3.1421 20100818 50254.300 0341777 1282107774.40 -1.0000 -1.0000 1.8474 1.9241 3.1435 20100818 50254.400 0341871 1282107774.50 -1.0000 -1.0000 1.8438 1.9204 3.1553 20100818 50254.500 0341996 1282107774.60 -1.0000 -1.0000 1.8441 1.9203 3.1378 20100818 50254.600 0342074 1282107774.70 -1.0000 -1.0000 1.8429 1.9192 3.1377 20100818 50254.700 0342199 1282107774.80 -1.0000 -1.0000 1.8458 1.9224 3.1446 20100818 50254.800 0342277 1282107774.90 -1.0000 -1.0000 1.8465 1.9234 3.1500 20100818 50254.900 0342402 1282107775.00 -1.0000 -1.0000 1.8452 1.9218 3.1374 20100818 50255.000 0342481 1282107775.10 -1.0000 -1.0000 1.8458 1.9224 3.1573 20100818 50255.100 0342606 1282107775.20 -1.0000 -1.0000 1.8441 1.9205 3.1355 20100818 50255.200 0342684 1282107775.30 -1.0000 -1.0000 1.8476 1.9242 3.1398 20100818 50255.300 0342777 1282107775.40 -1.0000 -1.0000 1.8443 1.9209 3.1421 20100818 50255.400 0342871 1282107775.50 -1.0000 -1.0000 1.8451 1.9217 3.1485 20100818 50255.500 0342996 1282107775.60 -1.0000 -1.0000 1.8464 1.9228 3.1336 20100818 50255.600 0343074 1282107775.70 -1.0000 -1.0000 1.8468 1.9233 3.1461 20100818 50255.700 0343199 1282107775.80 -1.0000 -1.0000 1.8459 1.9222 3.1240 20100818 50255.800 0343277 1282107775.90 -1.0000 -1.0000 1.8475 1.9242 3.1399 20100818 50255.900 0343402 1282107776.00 -1.0000 -1.0000 1.8451 1.9216 3.1335 20100818 50256.000 0343481 1282107776.10 -1.0000 -1.0000 1.8442 1.9206 3.1444 20100818 50256.100 0343574 1282107776.20 -1.0000 -1.0000 1.8458 1.9221 3.1329 20100818 50256.200 0343699 1282107776.30 -1.0000 -1.0000 1.8439 1.9201 3.1248 20100818 50256.300 0343762 1282107776.40 -1.0000 -1.0000 1.8460 1.9223 3.1286 20100818 50256.400 0343902 1282107776.50 -1.0000 -1.0000 1.8450 1.9213 3.1321 20100818 50256.500 0343981 1282107776.60 -1.0000 -1.0000 1.8463 1.9227 3.1316 20100818 50256.600 0344074 1282107776.70 -1.0000 -1.0000 1.8437 1.9197 3.1316 20100818 50256.700 0344199 1282107776.80 -1.0000 -1.0000 1.8459 1.9218 3.1169 20100818 50256.800 0344277 1282107776.90 -1.0000 -1.0000 1.8429 1.9189 3.1247 20100818 50256.900 0344402 1282107777.00 -1.0000 -1.0000 1.8473 1.9236 3.1335 20100818 50257.000 0344481 1282107777.10 -1.0000 -1.0000 1.8464 1.9225 3.1202 20100818 50257.100 0344574 1282107777.20 -1.0000 -1.0000 1.8446 1.9209 3.1416 20100818 50257.200 0344699 1282107777.30 -1.0000 -1.0000 1.8464 1.9230 3.1481 20100818 50257.300 0344777 1282107777.40 -1.0000 -1.0000 1.8447 1.9209 3.1186 20100818 50257.400 0344902 1282107777.50 -1.0000 -1.0000 1.8442 1.9203 3.1220 20100818 50257.500 0344981 1282107777.60 -1.0000 -1.0000 1.8458 1.9219 3.1408 20100818 50257.600 0345074 1282107777.70 -1.0000 -1.0000 1.8453 1.9212 3.0949 20100818 50257.700 0345199 1282107777.80 -1.0000 -1.0000 1.8447 1.9210 3.1335 20100818 50257.800 0345277 1282107777.90 -1.0000 -1.0000 1.8463 1.9225 3.1283 20100818 50257.900 0345402 1282107778.00 -1.0000 -1.0000 1.8442 1.9203 3.1204 20100818 50258.000 0345481 1282107778.10 -1.0000 -1.0000 1.8450 1.9211 3.1249 20100818 50258.100 0345574 1282107778.20 -1.0000 -1.0000 1.8435 1.9193 3.1165 20100818 50258.200 0345699 1282107778.30 -1.0000 -1.0000 1.8489 1.9249 3.1265 20100818 50258.300 0345777 1282107778.40 -1.0000 -1.0000 1.8431 1.9193 3.1260 20100818 50258.400 0345871 1282107778.50 -1.0000 -1.0000 1.8470 1.9236 3.1451 20100818 50258.500 0345996 1282107778.60 -1.0000 -1.0000 1.8463 1.9229 3.1475 20100818 50258.600 0346074 1282107778.70 -1.0000 -1.0000 1.8474 1.9240 3.1335 20100818 50258.700 0346199 1282107778.80 -1.0000 -1.0000 1.8479 1.9244 3.1288 20100818 50258.800 0346277 1282107778.90 -1.0000 -1.0000 1.8448 1.9210 3.1220 20100818 50258.900 0346402 1282107779.00 -1.0000 -1.0000 1.8453 1.9213 3.1117 20100818 50259.000 0346481 1282107779.10 -1.0000 -1.0000 1.8452 1.9215 3.1310 20100818 50259.100 0346574 1282107779.20 -1.0000 -1.0000 1.8449 1.9212 3.1337 20100818 50259.200 0346699 1282107779.30 -1.0000 -1.0000 1.8451 1.9215 3.1246 20100818 50259.300 0346777 1282107779.40 -1.0000 -1.0000 1.8461 1.9227 3.1471 20100818 50259.400 0346871 1282107779.50 -1.0000 -1.0000 1.8474 1.9239 3.1360 20100818 50259.500 0346996 1282107779.60 -1.0000 -1.0000 1.8446 1.9209 3.1366 20100818 50259.600 0347074 1282107779.70 -1.0000 -1.0000 1.8464 1.9228 3.1329 20100818 50259.700 0347199 1282107779.80 -1.0000 -1.0000 1.8451 1.9213 3.1281 20100818 50259.800 0347277 1282107779.90 -1.0000 -1.0000 1.8441 1.9200 3.1049 20100818 50259.900 0347402 1282107780.00 -1.0000 -1.0000 1.8460 1.9221 3.1417 20100818 50300.000 0347481 1282107780.10 -1.0000 -1.0000 1.8462 1.9224 3.1224 20100818 50300.100 0347574 1282107780.20 -1.0000 -1.0000 1.8409 1.9172 3.1326 20100818 50300.200 0347699 1282107780.30 -1.0000 -1.0000 1.8450 1.9212 3.1415 20100818 50300.300 0347777 1282107780.40 -1.0000 -1.0000 1.8476 1.9235 3.1117 20100818 50300.400 0347871 1282107780.50 -1.0000 -1.0000 1.8441 1.9202 3.1292 20100818 50300.500 0347996 1282107780.60 -1.0000 -1.0000 1.8470 1.9234 3.1327 20100818 50300.600 0348074 1282107780.70 -1.0000 -1.0000 1.8447 1.9208 3.1245 20100818 50300.700 0348199 1282107780.80 -1.0000 -1.0000 1.8453 1.9216 3.1396 20100818 50300.800 0348277 1282107780.90 -1.0000 -1.0000 1.8471 1.9235 3.1292 20100818 50300.900 0348402 1282107781.00 -1.0000 -1.0000 1.8442 1.9204 3.1301 20100818 50301.000 0348481 1282107781.10 -1.0000 -1.0000 1.8443 1.9208 3.1483 20100818 50301.100 0348574 1282107781.20 -1.0000 -1.0000 1.8444 1.9209 3.1410 20100818 50301.200 0348699 1282107781.30 -1.0000 -1.0000 1.8432 1.9193 3.1298 20100818 50301.300 0348777 1282107781.40 -1.0000 -1.0000 1.8454 1.9217 3.1425 20100818 50301.400 0348871 1282107781.50 -1.0000 -1.0000 1.8451 1.9215 3.1425 20100818 50301.500 0348996 1282107781.60 -1.0000 -1.0000 1.8475 1.9237 3.1248 20100818 50301.600 0349074 1282107781.70 -1.0000 -1.0000 1.8442 1.9205 3.1360 20100818 50301.700 0349199 1282107781.80 -1.0000 -1.0000 1.8451 1.9214 3.1386 20100818 50301.800 0349277 1282107781.90 -1.0000 -1.0000 1.8462 1.9223 3.1115 20100818 50301.900 0349402 1282107782.00 -1.0000 -1.0000 1.8481 1.9247 3.1360 20100818 50302.000 0349481 1282107782.10 -1.0000 -1.0000 1.8436 1.9198 3.1258 20100818 50302.100 0349574 1282107782.20 -1.0000 -1.0000 1.8439 1.9203 3.1389 20100818 50302.200 0349699 1282107782.30 -1.0000 -1.0000 1.8460 1.9223 3.1293 20100818 50302.300 0349777 1282107782.40 -1.0000 -1.0000 1.8465 1.9230 3.1465 20100818 50302.400 0349871 1282107782.50 -1.0000 -1.0000 1.8442 1.9206 3.1297 20100818 50302.500 0349996 1282107782.60 -1.0000 -1.0000 1.8479 1.9244 3.1377 20100818 50302.600 0350074 1282107782.70 -1.0000 -1.0000 1.8434 1.9196 3.1287 20100818 50302.700 0350199 1282107782.80 -1.0000 -1.0000 1.8452 1.9215 3.1285 20100818 50302.800 0350277 1282107782.90 -1.0000 -1.0000 1.8446 1.9206 3.1234 20100818 50302.900 0350402 1282107783.00 -1.0000 -1.0000 1.8462 1.9222 3.1227 20100818 50303.000 0350481 1282107783.10 -1.0000 -1.0000 1.8456 1.9220 3.1345 20100818 50303.100 0350574 1282107783.20 -1.0000 -1.0000 1.8446 1.9211 3.1443 20100818 50303.200 0350699 1282107783.30 -1.0000 -1.0000 1.8446 1.9210 3.1350 20100818 50303.300 0350777 1282107783.40 -1.0000 -1.0000 1.8467 1.9232 3.1368 20100818 50303.400 0350871 1282107783.50 -1.0000 -1.0000 1.8466 1.9231 3.1297 20100818 50303.500 0350996 1282107783.60 -1.0000 -1.0000 1.8437 1.9200 3.1427 20100818 50303.600 0351074 1282107783.70 -1.0000 -1.0000 1.8471 1.9234 3.1308 20100818 50303.700 0351199 1282107783.80 -1.0000 -1.0000 1.8431 1.9192 3.1133 20100818 50303.800 0351277 1282107783.90 -1.0000 -1.0000 1.8452 1.9217 3.1420 20100818 50303.900 0351402 1282107784.00 -1.0000 -1.0000 1.8438 1.9204 3.1447 20100818 50304.000 0351481 1282107784.10 -1.0000 -1.0000 1.8444 1.9209 3.1308 20100818 50304.100 0351574 1282107784.20 -1.0000 -1.0000 1.8429 1.9194 3.1497 20100818 50304.200 0351699 1282107784.30 -1.0000 -1.0000 1.8477 1.9243 3.1379 20100818 50304.300 0351777 1282107784.40 -1.0000 -1.0000 1.8476 1.9244 3.1449 20100818 50304.400 0351871 1282107784.50 -1.0000 -1.0000 1.8451 1.9217 3.1398 20100818 50304.500 0351996 1282107784.60 -1.0000 -1.0000 1.8442 1.9208 3.1401 20100818 50304.600 0352074 1282107784.70 -1.0000 -1.0000 1.8446 1.9211 3.1401 20100818 50304.700 0352199 1282107784.80 -1.0000 -1.0000 1.8492 1.9262 3.1574 20100818 50304.800 0352277 1282107784.90 -1.0000 -1.0000 1.8452 1.9219 3.1471 20100818 50304.900 0352402 1282107785.00 -1.0000 -1.0000 1.8459 1.9226 3.1450 20100818 50305.000 0352481 1282107785.10 -1.0000 -1.0000 1.8463 1.9230 3.1286 20100818 50305.100 0352574 1282107785.20 -1.0000 -1.0000 1.8456 1.9226 3.1618 20100818 50305.200 0352699 1282107785.30 -1.0000 -1.0000 1.8433 1.9200 3.1458 20100818 50305.300 0352777 1282107785.40 -1.0000 -1.0000 1.8449 1.9214 3.1270 20100818 50305.400 0352871 1282107785.50 -1.0000 -1.0000 1.8440 1.9207 3.1554 20100818 50305.500 0352996 1282107785.60 -1.0000 -1.0000 1.8477 1.9245 3.1512 20100818 50305.600 0353074 1282107785.70 -1.0000 -1.0000 1.8447 1.9209 3.1127 20100818 50305.700 0353199 1282107785.80 -1.0000 -1.0000 1.8456 1.9221 3.1389 20100818 50305.800 0353277 1282107785.90 -1.0000 -1.0000 1.8449 1.9210 3.1220 20100818 50305.900 0353402 1282107786.00 -1.0000 -1.0000 1.8463 1.9226 3.1304 20100818 50306.000 0353481 1282107786.10 -1.0000 -1.0000 1.8441 1.9203 3.1370 20100818 50306.100 0353574 1282107786.20 -1.0000 -1.0000 1.8451 1.9214 3.1330 20100818 50306.200 0353699 1282107786.30 -1.0000 -1.0000 1.8477 1.9240 3.1174 20100818 50306.300 0353777 1282107786.40 -1.0000 -1.0000 1.8478 1.9242 3.1312 20100818 50306.400 0353871 1282107786.50 -1.0000 -1.0000 1.8466 1.9231 3.1362 20100818 50306.500 0353996 1282107786.60 -1.0000 -1.0000 1.8452 1.9214 3.1268 20100818 50306.600 0354074 1282107786.70 -1.0000 -1.0000 1.8443 1.9206 3.1257 20100818 50306.700 0354199 1282107786.80 -1.0000 -1.0000 1.8472 1.9235 3.1283 20100818 50306.800 0354277 1282107786.90 -1.0000 -1.0000 1.8464 1.9223 3.0956 20100818 50306.900 0354402 1282107787.00 -1.0000 -1.0000 1.8431 1.9192 3.1452 20100818 50307.000 0354481 1282107787.10 -1.0000 -1.0000 1.8466 1.9227 3.1197 20100818 50307.100 0354574 1282107787.20 -1.0000 -1.0000 1.8442 1.9203 3.1264 20100818 50307.200 0354699 1282107787.30 -1.0000 -1.0000 1.8457 1.9222 3.1402 20100818 50307.300 0354777 1282107787.40 -1.0000 -1.0000 1.8460 1.9224 3.1344 20100818 50307.400 0354902 1282107787.50 -1.0000 -1.0000 1.8474 1.9237 3.1236 20100818 50307.500 0354981 1282107787.60 -1.0000 -1.0000 1.8436 1.9198 3.1329 20100818 50307.600 0355074 1282107787.70 -1.0000 -1.0000 1.8485 1.9248 3.1243 20100818 50307.700 0355199 1282107787.80 -1.0000 -1.0000 1.8491 1.9254 3.1216 20100818 50307.800 0355277 1282107787.90 -1.0000 -1.0000 1.8456 1.9218 3.1372 20100818 50307.900 0355402 1282107788.00 -1.0000 -1.0000 1.8467 1.9227 3.1188 20100818 50308.000 0355481 1282107788.10 -1.0000 -1.0000 1.8456 1.9220 3.1523 20100818 50308.100 0355574 1282107788.20 -1.0000 -1.0000 1.8427 1.9189 3.1333 20100818 50308.200 0355699 1282107788.30 -1.0000 -1.0000 1.8421 1.9181 3.1208 20100818 50308.300 0355777 1282107788.40 -1.0000 -1.0000 1.8442 1.9200 3.0994 20100818 50308.400 0355871 1282107788.50 -1.0000 -1.0000 1.8451 1.9213 3.1265 20100818 50308.500 0355996 1282107788.60 -1.0000 -1.0000 1.8475 1.9235 3.1206 20100818 50308.600 0356074 1282107788.70 -1.0000 -1.0000 1.8458 1.9212 3.0914 20100818 50308.700 0356199 1282107788.80 -1.0000 -1.0000 1.8465 1.9225 3.1302 20100818 50308.800 0356277 1282107788.90 -1.0000 -1.0000 1.8458 1.9216 3.1112 20100818 50308.900 0356402 1282107789.00 -1.0000 -1.0000 1.8457 1.9219 3.1306 20100818 50309.000 0356481 1282107789.10 -1.0000 -1.0000 1.8451 1.9209 3.0967 20100818 50309.100 0356574 1282107789.20 -1.0000 -1.0000 1.8424 1.9185 3.1269 20100818 50309.200 0356699 1282107789.30 -1.0000 -1.0000 1.8451 1.9211 3.1195 20100818 50309.300 0356777 1282107789.40 -1.0000 -1.0000 1.8462 1.9225 3.1272 20100818 50309.400 0356871 1282107789.50 -1.0000 -1.0000 1.8452 1.9213 3.1353 20100818 50309.500 0356996 1282107789.60 -1.0000 -1.0000 1.8461 1.9220 3.1243 20100818 50309.600 0357074 1282107789.70 -1.0000 -1.0000 1.8444 1.9206 3.1385 20100818 50309.700 0357199 1282107789.80 -1.0000 -1.0000 1.8472 1.9230 3.0999 20100818 50309.800 0357277 1282107789.90 -1.0000 -1.0000 1.8426 1.9186 3.1216 20100818 50309.900 0357402 1282107790.00 -1.0000 -1.0000 1.8452 1.9210 3.1031 20100818 50310.000 0357481 1282107790.10 -1.0000 -1.0000 1.8447 1.9210 3.1337 20100818 50310.100 0357574 1282107790.20 -1.0000 -1.0000 1.8448 1.9211 3.1291 20100818 50310.200 0357699 1282107790.30 -1.0000 -1.0000 1.8464 1.9224 3.1177 20100818 50310.300 0357777 1282107790.40 -1.0000 -1.0000 1.8464 1.9224 3.1250 20100818 50310.400 0357871 1282107790.50 -1.0000 -1.0000 1.8479 1.9241 3.1194 20100818 50310.500 0357996 1282107790.60 -1.0000 -1.0000 1.8465 1.9228 3.1175 20100818 50310.600 0358074 1282107790.70 -1.0000 -1.0000 1.8449 1.9206 3.0972 20100818 50310.700 0358199 1282107790.80 -1.0000 -1.0000 1.8454 1.9214 3.1193 20100818 50310.800 0358277 1282107790.90 -1.0000 -1.0000 1.8454 1.9214 3.1236 20100818 50310.900 0358402 1282107791.00 -1.0000 -1.0000 1.8448 1.9211 3.1375 20100818 50311.000 0358481 1282107791.10 -1.0000 -1.0000 1.8467 1.9229 3.1247 20100818 50311.100 0358574 1282107791.20 -1.0000 -1.0000 1.8465 1.9227 3.1229 20100818 50311.200 0358699 1282107791.30 -1.0000 -1.0000 1.8488 1.9250 3.1212 20100818 50311.300 0358777 1282107791.40 -1.0000 -1.0000 1.8454 1.9218 3.1442 20100818 50311.400 0358902 1282107791.50 -1.0000 -1.0000 1.8441 1.9202 3.1265 20100818 50311.500 0358981 1282107791.60 -1.0000 -1.0000 1.8433 1.9193 3.1193 20100818 50311.600 0359074 1282107791.70 -1.0000 -1.0000 1.8450 1.9213 3.1317 20100818 50311.700 0359199 1282107791.80 -1.0000 -1.0000 1.8469 1.9231 3.1346 20100818 50311.800 0359277 1282107791.90 -1.0000 -1.0000 1.8466 1.9227 3.1207 20100818 50311.900 0359402 1282107792.00 -1.0000 -1.0000 1.8464 1.9224 3.1090 20100818 50312.000 0359481 1282107792.10 -1.0000 -1.0000 1.8446 1.9208 3.1406 20100818 50312.100 0359574 1282107792.20 -1.0000 -1.0000 1.8469 1.9230 3.1189 20100818 50312.200 0359699 1282107792.30 -1.0000 -1.0000 1.8471 1.9231 3.1149 20100818 50312.300 0359777 1282107792.40 -1.0000 -1.0000 1.8485 1.9249 3.1410 20100818 50312.400 0359871 1282107792.50 -1.0000 -1.0000 1.8455 1.9214 3.1221 20100818 50312.500 0359996 1282107792.60 -1.0000 -1.0000 1.8470 1.9228 3.1074 20100818 50312.600 0400074 1282107792.70 -1.0000 -1.0000 1.8451 1.9211 3.1270 20100818 50312.700 0400199 1282107792.80 -1.0000 -1.0000 1.8431 1.9191 3.1232 20100818 50312.800 0400277 1282107792.90 -1.0000 -1.0000 1.8433 1.9190 3.1101 20100818 50312.900 0400402 1282107793.00 -1.0000 -1.0000 1.8433 1.9194 3.1361 20100818 50313.000 0400481 1282107793.10 -1.0000 -1.0000 1.8443 1.9201 3.1334 20100818 50313.100 0400574 1282107793.20 -1.0000 -1.0000 1.8459 1.9215 3.0972 20100818 50313.200 0400699 1282107793.30 -1.0000 -1.0000 1.8436 1.9196 3.1264 20100818 50313.300 0400777 1282107793.40 -1.0000 -1.0000 1.8453 1.9211 3.1075 20100818 50313.400 0400902 1282107793.50 -1.0000 -1.0000 1.8475 1.9235 3.1165 20100818 50313.500 0400981 1282107793.60 -1.0000 -1.0000 1.8450 1.9210 3.1283 20100818 50313.600 0401074 1282107793.70 -1.0000 -1.0000 1.8465 1.9223 3.1109 20100818 50313.700 0401199 1282107793.80 -1.0000 -1.0000 1.8458 1.9217 3.1153 20100818 50313.800 0401277 1282107793.90 -1.0000 -1.0000 1.8446 1.9205 3.1096 20100818 50313.900 0401402 1282107794.00 -1.0000 -1.0000 1.8473 1.9233 3.1253 20100818 50314.000 0401481 1282107794.10 -1.0000 -1.0000 1.8490 1.9250 3.1160 20100818 50314.100 0401574 1282107794.20 -1.0000 -1.0000 1.8443 1.9202 3.1039 20100818 50314.200 0401699 1282107794.30 -1.0000 -1.0000 1.8461 1.9223 3.1281 20100818 50314.300 0401777 1282107794.40 -1.0000 -1.0000 1.8447 1.9205 3.1086 20100818 50314.400 0401871 1282107794.50 -1.0000 -1.0000 1.8466 1.9227 3.1313 20100818 50314.500 0401996 1282107794.60 -1.0000 -1.0000 1.8455 1.9214 3.1228 20100818 50314.600 0402074 1282107794.70 -1.0000 -1.0000 1.8460 1.9219 3.1175 20100818 50314.700 0402199 1282107794.80 -1.0000 -1.0000 1.8459 1.9220 3.1261 20100818 50314.800 0402277 1282107794.90 -1.0000 -1.0000 1.8473 1.9233 3.1020 20100818 50314.900 0402402 1282107795.00 -1.0000 -1.0000 1.8443 1.9203 3.1146 20100818 50315.000 0402481 1282107795.10 -1.0000 -1.0000 1.8473 1.9233 3.1173 20100818 50315.100 0402621 1282107795.20 -1.0000 -1.0000 1.8436 1.9193 3.1238 20100818 50315.200 0402684 1282107795.30 -1.0000 -1.0000 1.8477 1.9237 3.1216 20100818 50315.300 0402777 1282107795.40 -1.0000 -1.0000 1.8452 1.9211 3.1107 20100818 50315.400 0402871 1282107795.50 -1.0000 -1.0000 1.8484 1.9245 3.1107 20100818 50315.500 0402996 1282107795.60 -1.0000 -1.0000 1.8466 1.9222 3.0918 20100818 50315.600 0403074 1282107795.70 -1.0000 -1.0000 1.8454 1.9216 3.1434 20100818 50315.700 0403199 1282107795.80 -1.0000 -1.0000 1.8435 1.9195 3.1335 20100818 50315.800 0403277 1282107795.90 -1.0000 -1.0000 1.8460 1.9222 3.1307 20100818 50315.900 0403402 1282107796.00 -1.0000 -1.0000 1.8470 1.9235 3.1409 20100818 50316.000 0403481 1282107796.10 -1.0000 -1.0000 1.8463 1.9224 3.1184 20100818 50316.100 0403574 1282107796.20 -1.0000 -1.0000 1.8469 1.9228 3.1140 20100818 50316.200 0403699 1282107796.30 -1.0000 -1.0000 1.8455 1.9211 3.0945 20100818 50316.300 0403777 1282107796.40 -1.0000 -1.0000 1.8477 1.9235 3.0984 20100818 50316.400 0403871 1282107796.50 -1.0000 -1.0000 1.8451 1.9208 3.1119 20100818 50316.500 0403996 1282107796.60 -1.0000 -1.0000 1.8457 1.9216 3.1283 20100818 50316.600 0404074 1282107796.70 -1.0000 -1.0000 1.8455 1.9218 3.1335 20100818 50316.700 0404199 1282107796.80 -1.0000 -1.0000 1.8451 1.9213 3.1206 20100818 50316.800 0404277 1282107796.90 -1.0000 -1.0000 1.8447 1.9208 3.1217 20100818 50316.900 0404402 1282107797.00 -1.0000 -1.0000 1.8452 1.9214 3.1369 20100818 50317.000 0404481 1282107797.10 -1.0000 -1.0000 1.8462 1.9221 3.1206 20100818 50317.100 0404574 1282107797.20 -1.0000 -1.0000 1.8442 1.9199 3.1082 20100818 50317.200 0404699 1282107797.30 -1.0000 -1.0000 1.8455 1.9214 3.1245 20100818 50317.300 0404777 1282107797.40 -1.0000 -1.0000 1.8464 1.9228 3.1341 20100818 50317.400 0404871 1282107797.50 -1.0000 -1.0000 1.8445 1.9206 3.1328 20100818 50317.500 0404996 1282107797.60 -1.0000 -1.0000 1.8457 1.9216 3.1187 20100818 50317.600 0405074 1282107797.70 -1.0000 -1.0000 1.8455 1.9219 3.1405 20100818 50317.700 0405199 1282107797.80 -1.0000 -1.0000 1.8476 1.9237 3.1254 20100818 50317.800 0405277 1282107797.90 -1.0000 -1.0000 1.8436 1.9194 3.1182 20100818 50317.900 0405402 1282107798.00 -1.0000 -1.0000 1.8502 1.9264 3.1139 20100818 50318.000 0405481 1282107798.10 -1.0000 -1.0000 1.8461 1.9223 3.1285 20100818 50318.100 0405574 1282107798.20 -1.0000 -1.0000 1.8472 1.9234 3.1326 20100818 50318.200 0405699 1282107798.30 -1.0000 -1.0000 1.8469 1.9230 3.1215 20100818 50318.300 0405777 1282107798.40 -1.0000 -1.0000 1.8458 1.9220 3.1262 20100818 50318.400 0405902 1282107798.50 -1.0000 -1.0000 1.8439 1.9200 3.1189 20100818 50318.500 0405981 1282107798.60 -1.0000 -1.0000 1.8480 1.9241 3.1146 20100818 50318.600 0406074 1282107798.70 -1.0000 -1.0000 1.8456 1.9217 3.1218 20100818 50318.700 0406199 1282107798.80 -1.0000 -1.0000 1.8444 1.9204 3.1227 20100818 50318.800 0406262 1282107798.90 -1.0000 -1.0000 1.8446 1.9209 3.1364 20100818 50318.900 0406387 1282107799.00 -1.0000 -1.0000 1.8478 1.9239 3.1214 20100818 50319.000 0406481 1282107799.10 -1.0000 -1.0000 1.8463 1.9225 3.1248 20100818 50319.100 0406574 1282107799.20 -1.0000 -1.0000 1.8447 1.9208 3.1194 20100818 50319.200 0406699 1282107799.30 -1.0000 -1.0000 1.8434 1.9195 3.1282 20100818 50319.300 0406777 1282107799.40 -1.0000 -1.0000 1.8438 1.9198 3.1219 20100818 50319.400 0406902 1282107799.50 -1.0000 -1.0000 1.8464 1.9225 3.1179 20100818 50319.500 0406981 1282107799.60 -1.0000 -1.0000 1.8438 1.9200 3.1391 20100818 50319.600 0407074 1282107799.70 -1.0000 -1.0000 1.8468 1.9231 3.1315 20100818 50319.700 0407199 1282107799.80 -1.0000 -1.0000 1.8457 1.9217 3.1031 20100818 50319.800 0407277 1282107799.90 -1.0000 -1.0000 1.8458 1.9219 3.1238 20100818 50319.900 0407402 1282107800.00 -1.0000 -1.0000 1.8449 1.9211 3.1262 20100818 50320.000 0407481 1282107800.10 -1.0000 -1.0000 1.8470 1.9233 3.1351 20100818 50320.100 0407574 1282107800.20 -1.0000 -1.0000 1.8462 1.9223 3.1138 20100818 50320.200 0407699 1282107800.30 -1.0000 -1.0000 1.8437 1.9198 3.1264 20100818 50320.300 0407777 1282107800.40 -1.0000 -1.0000 1.8446 1.9208 3.1298 20100818 50320.400 0407871 1282107800.50 -1.0000 -1.0000 1.8476 1.9241 3.1315 20100818 50320.500 0407996 1282107800.60 -1.0000 -1.0000 1.8454 1.9219 3.1443 20100818 50320.600 0408074 1282107800.70 -1.0000 -1.0000 1.8445 1.9207 3.1268 20100818 50320.700 0408199 1282107800.80 -1.0000 -1.0000 1.8474 1.9235 3.1215 20100818 50320.800 0408277 1282107800.90 -1.0000 -1.0000 1.8446 1.9206 3.1239 20100818 50320.900 0408402 1282107801.00 -1.0000 -1.0000 1.8480 1.9243 3.1151 20100818 50321.000 0408481 1282107801.10 -1.0000 -1.0000 1.8448 1.9211 3.1304 20100818 50321.100 0408574 1282107801.20 -1.0000 -1.0000 1.8496 1.9258 3.1153 20100818 50321.200 0408699 1282107801.30 -1.0000 -1.0000 1.8486 1.9247 3.1169 20100818 50321.300 0408777 1282107801.40 -1.0000 -1.0000 1.8446 1.9206 3.1244 20100818 50321.400 0408871 1282107801.50 -1.0000 -1.0000 1.8456 1.9219 3.1360 20100818 50321.500 0408996 1282107801.60 -1.0000 -1.0000 1.8455 1.9217 3.1261 20100818 50321.600 0409074 1282107801.70 -1.0000 -1.0000 1.8442 1.9204 3.1271 20100818 50321.700 0409199 1282107801.80 -1.0000 -1.0000 1.8448 1.9210 3.1274 20100818 50321.800 0409277 1282107801.90 -1.0000 -1.0000 1.8462 1.9218 3.1047 20100818 50321.900 0409402 1282107802.00 -1.0000 -1.0000 1.8449 1.9207 3.1030 20100818 50322.000 0409481 1282107802.10 -1.0000 -1.0000 1.8461 1.9223 3.1282 20100818 50322.100 0409574 1282107802.20 -1.0000 -1.0000 1.8465 1.9229 3.1393 20100818 50322.200 0409699 1282107802.30 -1.0000 -1.0000 1.8477 1.9239 3.1157 20100818 50322.300 0409777 1282107802.40 -1.0000 -1.0000 1.8457 1.9221 3.1345 20100818 50322.400 0409871 1282107802.50 -1.0000 -1.0000 1.8458 1.9220 3.1199 20100818 50322.500 0409996 1282107802.60 -1.0000 -1.0000 1.8459 1.9219 3.1212 20100818 50322.600 0410074 1282107802.70 -1.0000 -1.0000 1.8464 1.9226 3.1356 20100818 50322.700 0410199 1282107802.80 -1.0000 -1.0000 1.8453 1.9217 3.1368 20100818 50322.800 0410277 1282107802.90 -1.0000 -1.0000 1.8467 1.9228 3.1239 20100818 50322.900 0410402 1282107803.00 -1.0000 -1.0000 1.8454 1.9218 3.1500 20100818 50323.000 0410481 1282107803.10 -1.0000 -1.0000 1.8475 1.9238 3.1165 20100818 50323.100 0410574 1282107803.20 -1.0000 -1.0000 1.8432 1.9194 3.1312 20100818 50323.200 0410699 1282107803.30 -1.0000 -1.0000 1.8446 1.9208 3.1281 20100818 50323.300 0410777 1282107803.40 -1.0000 -1.0000 1.8442 1.9207 3.1536 20100818 50323.400 0410871 1282107803.50 -1.0000 -1.0000 1.8467 1.9230 3.1336 20100818 50323.500 0410996 1282107803.60 -1.0000 -1.0000 1.8463 1.9225 3.1244 20100818 50323.600 0411074 1282107803.70 -1.0000 -1.0000 1.8454 1.9217 3.1354 20100818 50323.700 0411199 1282107803.80 -1.0000 -1.0000 1.8469 1.9229 3.1229 20100818 50323.800 0411277 1282107803.90 -1.0000 -1.0000 1.8434 1.9193 3.1186 20100818 50323.900 0411402 1282107804.00 -1.0000 -1.0000 1.8441 1.9202 3.1182 20100818 50324.000 0411465 1282107804.10 -1.0000 -1.0000 1.8463 1.9229 3.1547 20100818 50324.100 0411590 1282107804.20 -1.0000 -1.0000 1.8470 1.9233 3.1284 20100818 50324.200 0411684 1282107804.30 -1.0000 -1.0000 1.8454 1.9215 3.1194 20100818 50324.300 0411777 1282107804.40 -1.0000 -1.0000 1.8461 1.9223 3.1330 20100818 50324.400 0411902 1282107804.50 -1.0000 -1.0000 1.8469 1.9231 3.1269 20100818 50324.500 0411981 1282107804.60 -1.0000 -1.0000 1.8452 1.9217 3.1406 20100818 50324.600 0412074 1282107804.70 -1.0000 -1.0000 1.8446 1.9208 3.1409 20100818 50324.700 0412199 1282107804.80 -1.0000 -1.0000 1.8434 1.9197 3.1392 20100818 50324.800 0412277 1282107804.90 -1.0000 -1.0000 1.8441 1.9205 3.1362 20100818 50324.900 0412402 1282107805.00 -1.0000 -1.0000 1.8446 1.9208 3.1139 20100818 50325.000 0412481 1282107805.10 -1.0000 -1.0000 1.8433 1.9197 3.1411 20100818 50325.100 0412606 1282107805.20 -1.0000 -1.0000 1.8445 1.9210 3.1399 20100818 50325.200 0412684 1282107805.30 -1.0000 -1.0000 1.8450 1.9214 3.1266 20100818 50325.300 0412777 1282107805.40 -1.0000 -1.0000 1.8454 1.9219 3.1401 20100818 50325.400 0412871 1282107805.50 -1.0000 -1.0000 1.8461 1.9226 3.1371 20100818 50325.500 0412996 1282107805.60 -1.0000 -1.0000 1.8481 1.9249 3.1530 20100818 50325.600 0413074 1282107805.70 -1.0000 -1.0000 1.8446 1.9211 3.1403 20100818 50325.700 0413199 1282107805.80 -1.0000 -1.0000 1.8457 1.9223 3.1428 20100818 50325.800 0413277 1282107805.90 -1.0000 -1.0000 1.8455 1.9221 3.1419 20100818 50325.900 0413402 1282107806.00 -1.0000 -1.0000 1.8431 1.9195 3.1410 20100818 50326.000 0413481 1282107806.10 -1.0000 -1.0000 1.8478 1.9241 3.1241 20100818 50326.100 0413574 1282107806.20 -1.0000 -1.0000 1.8452 1.9215 3.1344 20100818 50326.200 0413699 1282107806.30 -1.0000 -1.0000 1.8450 1.9214 3.1388 20100818 50326.300 0413777 1282107806.40 -1.0000 -1.0000 1.8467 1.9231 3.1325 20100818 50326.400 0413871 1282107806.50 -1.0000 -1.0000 1.8437 1.9201 3.1441 20100818 50326.500 0413996 1282107806.60 -1.0000 -1.0000 1.8454 1.9217 3.1234 20100818 50326.600 0414074 1282107806.70 -1.0000 -1.0000 1.8429 1.9195 3.1455 20100818 50326.700 0414199 1282107806.80 -1.0000 -1.0000 1.8445 1.9211 3.1443 20100818 50326.800 0414262 1282107806.90 -1.0000 -1.0000 1.8458 1.9223 3.1375 20100818 50326.900 0414387 1282107807.00 -1.0000 -1.0000 1.8435 1.9202 3.1527 20100818 50327.000 0414481 1282107807.10 -1.0000 -1.0000 1.8462 1.9229 3.1400 20100818 50327.100 0414606 1282107807.20 -1.0000 -1.0000 1.8431 1.9197 3.1432 20100818 50327.200 0414684 1282107807.30 -1.0000 -1.0000 1.8462 1.9228 3.1415 20100818 50327.300 0414777 1282107807.40 -1.0000 -1.0000 1.8472 1.9241 3.1634 20100818 50327.400 0414902 1282107807.50 -1.0000 -1.0000 1.8454 1.9220 3.1421 20100818 50327.500 0414981 1282107807.60 -1.0000 -1.0000 1.8452 1.9219 3.1463 20100818 50327.600 0415074 1282107807.70 -1.0000 -1.0000 1.8465 1.9230 3.1338 20100818 50327.700 0415199 1282107807.80 -1.0000 -1.0000 1.8438 1.9201 3.1275 20100818 50327.800 0415277 1282107807.90 -1.0000 -1.0000 1.8454 1.9219 3.1376 20100818 50327.900 0415402 1282107808.00 -1.0000 -1.0000 1.8445 1.9208 3.1373 20100818 50328.000 0415481 1282107808.10 -1.0000 -1.0000 1.8472 1.9232 3.1119 20100818 50328.100 0415574 1282107808.20 -1.0000 -1.0000 1.8459 1.9224 3.1363 20100818 50328.200 0415699 1282107808.30 -1.0000 -1.0000 1.8441 1.9209 3.1428 20100818 50328.300 0415777 1282107808.40 -1.0000 -1.0000 1.8446 1.9215 3.1517 20100818 50328.400 0415871 1282107808.50 -1.0000 -1.0000 1.8410 1.9179 3.1642 20100818 50328.500 0415965 1282107808.60 -1.0000 -1.0000 1.8456 1.9224 3.1505 20100818 50328.600 0416090 1282107808.70 -1.0000 -1.0000 1.8446 1.9212 3.1338 20100818 50328.700 0416184 1282107808.80 -1.0000 -1.0000 1.8453 1.9220 3.1414 20100818 50328.800 0416277 1282107808.90 -1.0000 -1.0000 1.8471 1.9239 3.1469 20100818 50328.900 0416402 1282107809.00 -1.0000 -1.0000 1.8457 1.9224 3.1471 20100818 50329.000 0416481 1282107809.10 -1.0000 -1.0000 1.8474 1.9239 3.1362 20100818 50329.100 0416574 1282107809.20 -1.0000 -1.0000 1.8487 1.9251 3.1286 20100818 50329.200 0416699 1282107809.30 -1.0000 -1.0000 1.8456 1.9219 3.1313 20100818 50329.300 0416777 1282107809.40 -1.0000 -1.0000 1.8464 1.9229 3.1358 20100818 50329.400 0416871 1282107809.50 -1.0000 -1.0000 1.8507 1.9277 3.1488 20100818 50329.500 0416996 1282107809.60 -1.0000 -1.0000 1.8465 1.9234 3.1516 20100818 50329.600 0417074 1282107809.70 -1.0000 -1.0000 1.8425 1.9189 3.1277 20100818 50329.700 0417199 1282107809.80 -1.0000 -1.0000 1.8450 1.9216 3.1434 20100818 50329.800 0417277 1282107809.90 -1.0000 -1.0000 1.8433 1.9198 3.1458 20100818 50329.900 0417402 1282107810.00 -1.0000 -1.0000 1.8472 1.9239 3.1453 20100818 50330.000 0417481 1282107810.10 -1.0000 -1.0000 1.8449 1.9219 3.1646 20100818 50330.100 0417574 1282107810.20 -1.0000 -1.0000 1.8436 1.9199 3.1483 20100818 50330.200 0417699 1282107810.30 -1.0000 -1.0000 1.8439 1.9202 3.1398 20100818 50330.300 0417762 1282107810.40 -1.0000 -1.0000 1.8450 1.9220 3.1676 20100818 50330.400 0417887 1282107810.50 -1.0000 -1.0000 1.8459 1.9229 3.1595 20100818 50330.500 0418012 1282107810.60 -1.0000 -1.0000 1.8459 1.9225 3.1439 20100818 50330.600 0418074 1282107810.70 -1.0000 -1.0000 1.8456 1.9223 3.1553 20100818 50330.700 0418199 1282107810.80 -1.0000 -1.0000 1.8452 1.9223 3.1641 20100818 50330.800 0418277 1282107810.90 -1.0000 -1.0000 1.8470 1.9240 3.1591 20100818 50330.900 0418402 1282107811.00 -1.0000 -1.0000 1.8449 1.9219 3.1647 20100818 50331.000 0418481 1282107811.10 -1.0000 -1.0000 1.8454 1.9223 3.1535 20100818 50331.100 0418574 1282107811.20 -1.0000 -1.0000 1.8462 1.9230 3.1469 20100818 50331.200 0418699 1282107811.30 -1.0000 -1.0000 1.8445 1.9210 3.1365 20100818 50331.300 0418777 1282107811.40 -1.0000 -1.0000 1.8457 1.9224 3.1514 20100818 50331.400 0418871 1282107811.50 -1.0000 -1.0000 1.8436 1.9204 3.1613 20100818 50331.500 0418965 1282107811.60 -1.0000 -1.0000 1.8442 1.9214 3.1643 20100818 50331.600 0419090 1282107811.70 -1.0000 -1.0000 1.8436 1.9205 3.1531 20100818 50331.700 0419184 1282107811.80 -1.0000 -1.0000 1.8424 1.9194 3.1651 20100818 50331.800 0419277 1282107811.90 -1.0000 -1.0000 1.8457 1.9229 3.1647 20100818 50331.900 0419402 1282107812.00 -1.0000 -1.0000 1.8462 1.9234 3.1617 20100818 50332.000 0419481 1282107812.10 -1.0000 -1.0000 1.8448 1.9220 3.1644 20100818 50332.100 0419574 1282107812.20 -1.0000 -1.0000 1.8443 1.9214 3.1642 20100818 50332.200 0419699 1282107812.30 -1.0000 -1.0000 1.8466 1.9238 3.1556 20100818 50332.300 0419777 1282107812.40 -1.0000 -1.0000 1.8448 1.9217 3.1529 20100818 50332.400 0419871 1282107812.50 -1.0000 -1.0000 1.8452 1.9220 3.1626 20100818 50332.500 0419996 1282107812.60 -1.0000 -1.0000 1.8465 1.9240 3.1821 20100818 50332.600 0420074 1282107812.70 -1.0000 -1.0000 1.8442 1.9217 3.1722 20100818 50332.700 0420199 1282107812.80 -1.0000 -1.0000 1.8454 1.9228 3.1722 20100818 50332.800 0420277 1282107812.90 -1.0000 -1.0000 1.8444 1.9216 3.1719 20100818 50332.900 0420402 1282107813.00 -1.0000 -1.0000 1.8475 1.9248 3.1619 20100818 50333.000 0420481 1282107813.10 -1.0000 -1.0000 1.8429 1.9202 3.1716 20100818 50333.100 0420574 1282107813.20 -1.0000 -1.0000 1.8468 1.9240 3.1640 20100818 50333.200 0420699 1282107813.30 -1.0000 -1.0000 1.8460 1.9230 3.1510 20100818 50333.300 0420777 1282107813.40 -1.0000 -1.0000 1.8473 1.9246 3.1680 20100818 50333.400 0420902 1282107813.50 -1.0000 -1.0000 1.8455 1.9227 3.1632 20100818 50333.500 0420981 1282107813.60 -1.0000 -1.0000 1.8411 1.9181 3.1645 20100818 50333.600 0421074 1282107813.70 -1.0000 -1.0000 1.8475 1.9248 3.1648 20100818 50333.700 0421199 1282107813.80 -1.0000 -1.0000 1.8440 1.9213 3.1752 20100818 50333.800 0421277 1282107813.90 -1.0000 -1.0000 1.8459 1.9232 3.1758 20100818 50333.900 0421402 1282107814.00 -1.0000 -1.0000 1.8448 1.9218 3.1557 20100818 50334.000 0421481 1282107814.10 -1.0000 -1.0000 1.8463 1.9236 3.1732 20100818 50334.100 0421574 1282107814.20 -1.0000 -1.0000 1.8413 1.9188 3.1979 20100818 50334.200 0421699 1282107814.30 -1.0000 -1.0000 1.8443 1.9215 3.1716 20100818 50334.300 0421777 1282107814.40 -1.0000 -1.0000 1.8425 1.9197 3.1786 20100818 50334.400 0421871 1282107814.50 -1.0000 -1.0000 1.8433 1.9207 3.1713 20100818 50334.500 0421996 1282107814.60 -1.0000 -1.0000 1.8447 1.9219 3.1677 20100818 50334.600 0422074 1282107814.70 -1.0000 -1.0000 1.8457 1.9228 3.1664 20100818 50334.700 0422199 1282107814.80 -1.0000 -1.0000 1.8465 1.9238 3.1560 20100818 50334.800 0422277 1282107814.90 -1.0000 -1.0000 1.8441 1.9216 3.1809 20100818 50334.900 0422402 1282107815.00 -1.0000 -1.0000 1.8433 1.9205 3.1538 20100818 50335.000 0422481 1282107815.10 -1.0000 -1.0000 1.8427 1.9200 3.1894 20100818 50335.100 0422574 1282107815.20 -1.0000 -1.0000 1.8461 1.9232 3.1637 20100818 50335.200 0422699 1282107815.30 -1.0000 -1.0000 1.8450 1.9224 3.1755 20100818 50335.300 0422777 1282107815.40 -1.0000 -1.0000 1.8467 1.9242 3.1734 20100818 50335.400 0422902 1282107815.50 -1.0000 -1.0000 1.8432 1.9205 3.1748 20100818 50335.500 0422981 1282107815.60 -1.0000 -1.0000 1.8440 1.9216 3.1859 20100818 50335.600 0423121 1282107815.70 -1.0000 -1.0000 1.8416 1.9188 3.1787 20100818 50335.700 0423184 1282107815.80 -1.0000 -1.0000 1.8474 1.9248 3.1729 20100818 50335.800 0423277 1282107815.90 -1.0000 -1.0000 1.8427 1.9199 3.1726 20100818 50335.900 0423402 1282107816.00 -1.0000 -1.0000 1.8437 1.9209 3.1520 20100818 50336.000 0423481 1282107816.10 -1.0000 -1.0000 1.8416 1.9191 3.1799 20100818 50336.100 0423574 1282107816.20 -1.0000 -1.0000 1.8456 1.9230 3.1652 20100818 50336.200 0423699 1282107816.30 -1.0000 -1.0000 1.8440 1.9216 3.1885 20100818 50336.300 0423777 1282107816.40 -1.0000 -1.0000 1.8429 1.9204 3.1805 20100818 50336.400 0423871 1282107816.50 -1.0000 -1.0000 1.8446 1.9223 3.1958 20100818 50336.500 0423996 1282107816.60 -1.0000 -1.0000 1.8450 1.9224 3.1821 20100818 50336.600 0424074 1282107816.70 -1.0000 -1.0000 1.8440 1.9212 3.1697 20100818 50336.700 0424199 1282107816.80 -1.0000 -1.0000 1.8452 1.9226 3.1733 20100818 50336.800 0424277 1282107816.90 -1.0000 -1.0000 1.8447 1.9222 3.1750 20100818 50336.900 0424402 1282107817.00 -1.0000 -1.0000 1.8450 1.9226 3.1837 20100818 50337.000 0424481 1282107817.10 -1.0000 -1.0000 1.8441 1.9218 3.1850 20100818 50337.100 0424574 1282107817.20 -1.0000 -1.0000 1.8449 1.9223 3.1746 20100818 50337.200 0424699 1282107817.30 -1.0000 -1.0000 1.8467 1.9243 3.1802 20100818 50337.300 0424777 1282107817.40 -1.0000 -1.0000 1.8454 1.9229 3.1668 20100818 50337.400 0424871 1282107817.50 -1.0000 -1.0000 1.8456 1.9235 3.1967 20100818 50337.500 0424996 1282107817.60 -1.0000 -1.0000 1.8448 1.9224 3.1880 20100818 50337.600 0425074 1282107817.70 -1.0000 -1.0000 1.8440 1.9213 3.1856 20100818 50337.700 0425199 1282107817.80 -1.0000 -1.0000 1.8448 1.9222 3.1680 20100818 50337.800 0425277 1282107817.90 -1.0000 -1.0000 1.8450 1.9225 3.1797 20100818 50337.900 0425402 1282107818.00 -1.0000 -1.0000 1.8443 1.9216 3.1654 20100818 50338.000 0425481 1282107818.10 -1.0000 -1.0000 1.8437 1.9209 3.1798 20100818 50338.100 0425574 1282107818.20 -1.0000 -1.0000 1.8450 1.9223 3.1686 20100818 50338.200 0425699 1282107818.30 -1.0000 -1.0000 1.8421 1.9197 3.1900 20100818 50338.300 0425777 1282107818.40 -1.0000 -1.0000 1.8442 1.9217 3.1780 20100818 50338.400 0425871 1282107818.50 -1.0000 -1.0000 1.8464 1.9239 3.1705 20100818 50338.500 0425996 1282107818.60 -1.0000 -1.0000 1.8430 1.9204 3.1790 20100818 50338.600 0426074 1282107818.70 -1.0000 -1.0000 1.8453 1.9225 3.1604 20100818 50338.700 0426199 1282107818.80 -1.0000 -1.0000 1.8466 1.9239 3.1729 20100818 50338.800 0426277 1282107818.90 -1.0000 -1.0000 1.8464 1.9237 3.1635 20100818 50338.900 0426402 1282107819.00 -1.0000 -1.0000 1.8419 1.9191 3.1712 20100818 50339.000 0426481 1282107819.10 -1.0000 -1.0000 1.8439 1.9213 3.1822 20100818 50339.100 0426574 1282107819.20 -1.0000 -1.0000 1.8448 1.9225 3.1797 20100818 50339.200 0426699 1282107819.30 -1.0000 -1.0000 1.8438 1.9214 3.1888 20100818 50339.300 0426777 1282107819.40 -1.0000 -1.0000 1.8449 1.9225 3.1985 20100818 50339.400 0426871 1282107819.50 -1.0000 -1.0000 1.8457 1.9232 3.1818 20100818 50339.500 0426996 1282107819.60 -1.0000 -1.0000 1.8464 1.9238 3.1696 20100818 50339.600 0427074 1282107819.70 -1.0000 -1.0000 1.8434 1.9209 3.1853 20100818 50339.700 0427199 1282107819.80 -1.0000 -1.0000 1.8435 1.9211 3.1884 20100818 50339.800 0427277 1282107819.90 -1.0000 -1.0000 1.8471 1.9247 3.1702 20100818 50339.900 0427402 1282107820.00 -1.0000 -1.0000 1.8439 1.9216 3.1874 20100818 50340.000 0427481 1282107820.10 -1.0000 -1.0000 1.8449 1.9223 3.1669 20100818 50340.100 0427574 1282107820.20 -1.0000 -1.0000 1.8402 1.9173 3.1606 20100818 50340.200 0427699 1282107820.30 -1.0000 -1.0000 1.8424 1.9198 3.1802 20100818 50340.300 0427777 1282107820.40 -1.0000 -1.0000 1.8468 1.9244 3.1727 20100818 50340.400 0427871 1282107820.50 -1.0000 -1.0000 1.8450 1.9224 3.1690 20100818 50340.500 0427996 1282107820.60 -1.0000 -1.0000 1.8450 1.9227 3.1868 20100818 50340.600 0428074 1282107820.70 -1.0000 -1.0000 1.8436 1.9210 3.1677 20100818 50340.700 0428199 1282107820.80 -1.0000 -1.0000 1.8476 1.9248 3.1468 20100818 50340.800 0428277 1282107820.90 -1.0000 -1.0000 1.8425 1.9197 3.1721 20100818 50340.900 0428402 1282107821.00 -1.0000 -1.0000 1.8460 1.9235 3.1845 20100818 50341.000 0428481 1282107821.10 -1.0000 -1.0000 1.8431 1.9207 3.1930 20100818 50341.100 0428574 1282107821.20 -1.0000 -1.0000 1.8456 1.9231 3.1754 20100818 50341.200 0428699 1282107821.30 -1.0000 -1.0000 1.8438 1.9210 3.1607 20100818 50341.300 0428777 1282107821.40 -1.0000 -1.0000 1.8418 1.9187 3.1541 20100818 50341.400 0428871 1282107821.50 -1.0000 -1.0000 1.8419 1.9189 3.1632 20100818 50341.500 0428996 1282107821.60 -1.0000 -1.0000 1.8436 1.9209 3.1787 20100818 50341.600 0429074 1282107821.70 -1.0000 -1.0000 1.8457 1.9232 3.1742 20100818 50341.700 0429199 1282107821.80 -1.0000 -1.0000 1.8436 1.9211 3.1773 20100818 50341.800 0429277 1282107821.90 -1.0000 -1.0000 1.8456 1.9230 3.1703 20100818 50341.900 0429402 1282107822.00 -1.0000 -1.0000 1.8425 1.9199 3.1726 20100818 50342.000 0429481 1282107822.10 -1.0000 -1.0000 1.8471 1.9246 3.1659 20100818 50342.100 0429574 1282107822.20 -1.0000 -1.0000 1.8445 1.9216 3.1619 20100818 50342.200 0429699 1282107822.30 -1.0000 -1.0000 1.8440 1.9212 3.1642 20100818 50342.300 0429777 1282107822.40 -1.0000 -1.0000 1.8455 1.9228 3.1698 20100818 50342.400 0429871 1282107822.50 -1.0000 -1.0000 1.8465 1.9237 3.1638 20100818 50342.500 0429996 1282107822.60 -1.0000 -1.0000 1.8420 1.9189 3.1674 20100818 50342.600 0430074 1282107822.70 -1.0000 -1.0000 1.8450 1.9221 3.1623 20100818 50342.700 0430168 1282107822.80 -1.0000 -1.0000 1.8443 1.9215 3.1672 20100818 50342.800 0430293 1282107822.90 -1.0000 -1.0000 1.8403 1.9174 3.1724 20100818 50342.900 0430387 1282107823.00 -1.0000 -1.0000 1.8461 1.9233 3.1615 20100818 50343.000 0430481 1282107823.10 -1.0000 -1.0000 1.8446 1.9216 3.1500 20100818 50343.100 0430574 1282107823.20 -1.0000 -1.0000 1.8471 1.9245 3.1685 20100818 50343.200 0430699 1282107823.30 -1.0000 -1.0000 1.8436 1.9207 3.1626 20100818 50343.300 0430777 1282107823.40 -1.0000 -1.0000 1.8447 1.9217 3.1672 20100818 50343.400 0430902 1282107823.50 -1.0000 -1.0000 1.8445 1.9218 3.1776 20100818 50343.500 0430981 1282107823.60 -1.0000 -1.0000 1.8461 1.9232 3.1590 20100818 50343.600 0431074 1282107823.70 -1.0000 -1.0000 1.8436 1.9208 3.1690 20100818 50343.700 0431199 1282107823.80 -1.0000 -1.0000 1.8447 1.9219 3.1601 20100818 50343.800 0431277 1282107823.90 -1.0000 -1.0000 1.8454 1.9227 3.1689 20100818 50343.900 0431402 1282107824.00 -1.0000 -1.0000 1.8432 1.9205 3.1764 20100818 50344.000 0431481 1282107824.10 -1.0000 -1.0000 1.8445 1.9216 3.1609 20100818 50344.100 0431574 1282107824.20 -1.0000 -1.0000 1.8438 1.9211 3.1686 20100818 50344.200 0431699 1282107824.30 -1.0000 -1.0000 1.8434 1.9206 3.1700 20100818 50344.300 0431777 1282107824.40 -1.0000 -1.0000 1.8443 1.9212 3.1599 20100818 50344.400 0431871 1282107824.50 -1.0000 -1.0000 1.8433 1.9202 3.1566 20100818 50344.500 0431996 1282107824.60 -1.0000 -1.0000 1.8453 1.9225 3.1648 20100818 50344.600 0432074 1282107824.70 -1.0000 -1.0000 1.8449 1.9218 3.1466 20100818 50344.700 0432199 1282107824.80 -1.0000 -1.0000 1.8456 1.9223 3.1570 20100818 50344.800 0432277 1282107824.90 -1.0000 -1.0000 1.8446 1.9212 3.1459 20100818 50344.900 0432402 1282107825.00 -1.0000 -1.0000 1.8439 1.9209 3.1698 20100818 50345.000 0432481 1282107825.10 -1.0000 -1.0000 1.8424 1.9194 3.1508 20100818 50345.100 0432574 1282107825.20 -1.0000 -1.0000 1.8447 1.9221 3.1741 20100818 50345.200 0432699 1282107825.30 -1.0000 -1.0000 1.8451 1.9224 3.1664 20100818 50345.300 0432777 1282107825.40 -1.0000 -1.0000 1.8430 1.9201 3.1826 20100818 50345.400 0432902 1282107825.50 -1.0000 -1.0000 1.8434 1.9202 3.1554 20100818 50345.500 0432981 1282107825.60 -1.0000 -1.0000 1.8458 1.9231 3.1673 20100818 50345.600 0433106 1282107825.70 -1.0000 -1.0000 1.8464 1.9238 3.1741 20100818 50345.700 0433184 1282107825.80 -1.0000 -1.0000 1.8464 1.9236 3.1630 20100818 50345.800 0433277 1282107825.90 -1.0000 -1.0000 1.8423 1.9194 3.1743 20100818 50345.900 0433402 1282107826.00 -1.0000 -1.0000 1.8432 1.9200 3.1657 20100818 50346.000 0433465 1282107826.10 -1.0000 -1.0000 1.8439 1.9208 3.1628 20100818 50346.100 0433590 1282107826.20 -1.0000 -1.0000 1.8446 1.9219 3.1660 20100818 50346.200 0433684 1282107826.30 -1.0000 -1.0000 1.8467 1.9240 3.1657 20100818 50346.300 0433777 1282107826.40 -1.0000 -1.0000 1.8444 1.9214 3.1619 20100818 50346.400 0433902 1282107826.50 -1.0000 -1.0000 1.8415 1.9184 3.1643 20100818 50346.500 0433981 1282107826.60 -1.0000 -1.0000 1.8486 1.9260 3.1773 20100818 50346.600 0434074 1282107826.70 -1.0000 -1.0000 1.8406 1.9172 3.1674 20100818 50346.700 0434199 1282107826.80 -1.0000 -1.0000 1.8457 1.9226 3.1589 20100818 50346.800 0434277 1282107826.90 -1.0000 -1.0000 1.8456 1.9230 3.1837 20100818 50346.900 0434402 1282107827.00 -1.0000 -1.0000 1.8439 1.9211 3.1604 20100818 50347.000 0434481 1282107827.10 -1.0000 -1.0000 1.8453 1.9225 3.1695 20100818 50347.100 0434574 1282107827.20 -1.0000 -1.0000 1.8440 1.9211 3.1669 20100818 50347.200 0434699 1282107827.30 -1.0000 -1.0000 1.8451 1.9219 3.1420 20100818 50347.300 0434777 1282107827.40 -1.0000 -1.0000 1.8449 1.9223 3.1686 20100818 50347.400 0434902 1282107827.50 -1.0000 -1.0000 1.8441 1.9213 3.1560 20100818 50347.500 0434981 1282107827.60 -1.0000 -1.0000 1.8436 1.9207 3.1716 20100818 50347.600 0435074 1282107827.70 -1.0000 -1.0000 1.8464 1.9234 3.1571 20100818 50347.700 0435199 1282107827.80 -1.0000 -1.0000 1.8460 1.9231 3.1696 20100818 50347.800 0435277 1282107827.90 -1.0000 -1.0000 1.8440 1.9213 3.1728 20100818 50347.900 0435402 1282107828.00 -1.0000 -1.0000 1.8449 1.9219 3.1548 20100818 50348.000 0435465 1282107828.10 -1.0000 -1.0000 1.8424 1.9194 3.1671 20100818 50348.100 0435590 1282107828.20 -1.0000 -1.0000 1.8442 1.9213 3.1575 20100818 50348.200 0435684 1282107828.30 -1.0000 -1.0000 1.8466 1.9240 3.1771 20100818 50348.300 0435777 1282107828.40 -1.0000 -1.0000 1.8448 1.9221 3.1683 20100818 50348.400 0435902 1282107828.50 -1.0000 -1.0000 1.8446 1.9216 3.1568 20100818 50348.500 0435981 1282107828.60 -1.0000 -1.0000 1.8441 1.9211 3.1561 20100818 50348.600 0436074 1282107828.70 -1.0000 -1.0000 1.8434 1.9210 3.1747 20100818 50348.700 0436199 1282107828.80 -1.0000 -1.0000 1.8458 1.9232 3.1683 20100818 50348.800 0436277 1282107828.90 -1.0000 -1.0000 1.8459 1.9230 3.1787 20100818 50348.900 0436402 1282107829.00 -1.0000 -1.0000 1.8443 1.9212 3.1586 20100818 50349.000 0436481 1282107829.10 -1.0000 -1.0000 1.8459 1.9230 3.1650 20100818 50349.100 0436574 1282107829.20 -1.0000 -1.0000 1.8446 1.9219 3.1767 20100818 50349.200 0436699 1282107829.30 -1.0000 -1.0000 1.8447 1.9217 3.1694 20100818 50349.300 0436793 1282107829.40 -1.0000 -1.0000 1.8431 1.9201 3.1635 20100818 50349.400 0436887 1282107829.50 -1.0000 -1.0000 1.8447 1.9221 3.1697 20100818 50349.500 0436981 1282107829.60 -1.0000 -1.0000 1.8438 1.9212 3.1831 20100818 50349.600 0437074 1282107829.70 -1.0000 -1.0000 1.8429 1.9204 3.1784 20100818 50349.700 0437199 1282107829.80 -1.0000 -1.0000 1.8422 1.9196 3.1776 20100818 50349.800 0437277 1282107829.90 -1.0000 -1.0000 1.8470 1.9243 3.1619 20100818 50349.900 0437402 1282107830.00 -1.0000 -1.0000 1.8452 1.9225 3.1718 20100818 50350.000 0437481 1282107830.10 -1.0000 -1.0000 1.8435 1.9205 3.1594 20100818 50350.100 0437574 1282107830.20 -1.0000 -1.0000 1.8438 1.9211 3.1726 20100818 50350.200 0437699 1282107830.30 -1.0000 -1.0000 1.8453 1.9225 3.1678 20100818 50350.300 0437777 1282107830.40 -1.0000 -1.0000 1.8435 1.9204 3.1583 20100818 50350.400 0437902 1282107830.50 -1.0000 -1.0000 1.8442 1.9214 3.1622 20100818 50350.500 0437981 1282107830.60 -1.0000 -1.0000 1.8459 1.9232 3.1757 20100818 50350.600 0438074 1282107830.70 -1.0000 -1.0000 1.8431 1.9200 3.1602 20100818 50350.700 0438199 1282107830.80 -1.0000 -1.0000 1.8459 1.9233 3.1857 20100818 50350.800 0438277 1282107830.90 -1.0000 -1.0000 1.8439 1.9209 3.1759 20100818 50350.900 0438402 1282107831.00 -1.0000 -1.0000 1.8423 1.9194 3.1728 20100818 50351.000 0438465 1282107831.10 -1.0000 -1.0000 1.8440 1.9214 3.1677 20100818 50351.100 0438590 1282107831.20 -1.0000 -1.0000 1.8449 1.9220 3.1580 20100818 50351.200 0438684 1282107831.30 -1.0000 -1.0000 1.8412 1.9184 3.1745 20100818 50351.300 0438777 1282107831.40 -1.0000 -1.0000 1.8463 1.9237 3.1626 20100818 50351.400 0438902 1282107831.50 -1.0000 -1.0000 1.8460 1.9236 3.1886 20100818 50351.500 0438981 1282107831.60 -1.0000 -1.0000 1.8448 1.9221 3.1726 20100818 50351.600 0439074 1282107831.70 -1.0000 -1.0000 1.8431 1.9201 3.1593 20100818 50351.700 0439199 1282107831.80 -1.0000 -1.0000 1.8440 1.9213 3.1788 20100818 50351.800 0439277 1282107831.90 -1.0000 -1.0000 1.8480 1.9256 3.1736 20100818 50351.900 0439402 1282107832.00 -1.0000 -1.0000 1.8429 1.9204 3.1771 20100818 50352.000 0439481 1282107832.10 -1.0000 -1.0000 1.8448 1.9224 3.1769 20100818 50352.100 0439574 1282107832.20 -1.0000 -1.0000 1.8448 1.9224 3.1864 20100818 50352.200 0439699 1282107832.30 -1.0000 -1.0000 1.8451 1.9225 3.1704 20100818 50352.300 0439777 1282107832.40 -1.0000 -1.0000 1.8435 1.9211 3.1994 20100818 50352.400 0439871 1282107832.50 -1.0000 -1.0000 1.8439 1.9213 3.1724 20100818 50352.500 0439996 1282107832.60 -1.0000 -1.0000 1.8437 1.9212 3.1773 20100818 50352.600 0440074 1282107832.70 -1.0000 -1.0000 1.8449 1.9223 3.1811 20100818 50352.700 0440199 1282107832.80 -1.0000 -1.0000 1.8464 1.9238 3.1656 20100818 50352.800 0440293 1282107832.90 -1.0000 -1.0000 1.8452 1.9226 3.1744 20100818 50352.900 0440387 1282107833.00 -1.0000 -1.0000 1.8449 1.9222 3.1819 20100818 50353.000 0440481 1282107833.10 -1.0000 -1.0000 1.8469 1.9240 3.1598 20100818 50353.100 0440574 1282107833.20 -1.0000 -1.0000 1.8431 1.9203 3.1737 20100818 50353.200 0440699 1282107833.30 -1.0000 -1.0000 1.8458 1.9232 3.1759 20100818 50353.300 0440777 1282107833.40 -1.0000 -1.0000 1.8454 1.9226 3.1587 20100818 50353.400 0440902 1282107833.50 -1.0000 -1.0000 1.8398 1.9170 3.1741 20100818 50353.500 0440981 1282107833.60 -1.0000 -1.0000 1.8438 1.9213 3.1817 20100818 50353.600 0441074 1282107833.70 -1.0000 -1.0000 1.8449 1.9225 3.1823 20100818 50353.700 0441199 1282107833.80 -1.0000 -1.0000 1.8452 1.9224 3.1561 20100818 50353.800 0441277 1282107833.90 -1.0000 -1.0000 1.8437 1.9210 3.1744 20100818 50353.900 0441402 1282107834.00 -1.0000 -1.0000 1.8474 1.9249 3.1687 20100818 50354.000 0441481 1282107834.10 -1.0000 -1.0000 1.8443 1.9219 3.1871 20100818 50354.100 0441606 1282107834.20 -1.0000 -1.0000 1.8443 1.9217 3.1772 20100818 50354.200 0441684 1282107834.30 -1.0000 -1.0000 1.8425 1.9198 3.1717 20100818 50354.300 0441777 1282107834.40 -1.0000 -1.0000 1.8446 1.9219 3.1786 20100818 50354.400 0441902 1282107834.50 -1.0000 -1.0000 1.8469 1.9239 3.1528 20100818 50354.500 0441981 1282107834.60 -1.0000 -1.0000 1.8440 1.9210 3.1584 20100818 50354.600 0442074 1282107834.70 -1.0000 -1.0000 1.8455 1.9226 3.1627 20100818 50354.700 0442199 1282107834.80 -1.0000 -1.0000 1.8448 1.9222 3.1782 20100818 50354.800 0442277 1282107834.90 -1.0000 -1.0000 1.8447 1.9219 3.1503 20100818 50354.900 0442402 1282107835.00 -1.0000 -1.0000 1.8455 1.9230 3.1740 20100818 50355.000 0442481 1282107835.10 -1.0000 -1.0000 1.8449 1.9222 3.1643 20100818 50355.100 0442606 1282107835.20 -1.0000 -1.0000 1.8455 1.9225 3.1632 20100818 50355.200 0442684 1282107835.30 -1.0000 -1.0000 1.8445 1.9216 3.1588 20100818 50355.300 0442777 1282107835.40 -1.0000 -1.0000 1.8441 1.9212 3.1511 20100818 50355.400 0442902 1282107835.50 -1.0000 -1.0000 1.8449 1.9217 3.1445 20100818 50355.500 0442981 1282107835.60 -1.0000 -1.0000 1.8440 1.9211 3.1769 20100818 50355.600 0443074 1282107835.70 -1.0000 -1.0000 1.8444 1.9206 3.1175 20100818 50355.700 0443199 1282107835.80 -1.0000 -1.0000 1.8419 1.9184 3.1562 20100818 50355.800 0443277 1282107835.90 -1.0000 -1.0000 1.8476 1.9244 3.1465 20100818 50355.900 0443402 1282107836.00 -1.0000 -1.0000 1.8467 1.9238 3.1634 20100818 50356.000 0443481 1282107836.10 -1.0000 -1.0000 1.8459 1.9230 3.1614 20100818 50356.100 0443574 1282107836.20 -1.0000 -1.0000 1.8443 1.9211 3.1563 20100818 50356.200 0443699 1282107836.30 -1.0000 -1.0000 1.8448 1.9214 3.1445 20100818 50356.300 0443762 1282107836.40 -1.0000 -1.0000 1.8442 1.9206 3.1197 20100818 50356.400 0443887 1282107836.50 -1.0000 -1.0000 1.8443 1.9213 3.1645 20100818 50356.500 0443981 1282107836.60 -1.0000 -1.0000 1.8475 1.9243 3.1412 20100818 50356.600 0444074 1282107836.70 -1.0000 -1.0000 1.8465 1.9231 3.1372 20100818 50356.700 0444199 1282107836.80 -1.0000 -1.0000 1.8454 1.9221 3.1509 20100818 50356.800 0444277 1282107836.90 -1.0000 -1.0000 1.8451 1.9219 3.1541 20100818 50356.900 0444402 1282107837.00 -1.0000 -1.0000 1.8453 1.9217 3.1404 20100818 50357.000 0444481 1282107837.10 -1.0000 -1.0000 1.8439 1.9203 3.1213 20100818 50357.100 0444574 1282107837.20 -1.0000 -1.0000 1.8446 1.9213 3.1398 20100818 50357.200 0444699 1282107837.30 -1.0000 -1.0000 1.8445 1.9212 3.1548 20100818 50357.300 0444777 1282107837.40 -1.0000 -1.0000 1.8457 1.9224 3.1487 20100818 50357.400 0444871 1282107837.50 -1.0000 -1.0000 1.8449 1.9215 3.1414 20100818 50357.500 0444996 1282107837.60 -1.0000 -1.0000 1.8445 1.9209 3.1239 20100818 50357.600 0445074 1282107837.70 -1.0000 -1.0000 1.8447 1.9211 3.1428 20100818 50357.700 0445199 1282107837.80 -1.0000 -1.0000 1.8449 1.9214 3.1371 20100818 50357.800 0445277 1282107837.90 -1.0000 -1.0000 1.8445 1.9211 3.1378 20100818 50357.900 0445402 1282107838.00 -1.0000 -1.0000 1.8446 1.9211 3.1264 20100818 50358.000 0445481 1282107838.10 -1.0000 -1.0000 1.8448 1.9215 3.1528 20100818 50358.100 0445606 1282107838.20 -1.0000 -1.0000 1.8439 1.9203 3.1398 20100818 50358.200 0445684 1282107838.30 -1.0000 -1.0000 1.8450 1.9214 3.1433 20100818 50358.300 0445777 1282107838.40 -1.0000 -1.0000 1.8456 1.9219 3.1203 20100818 50358.400 0445902 1282107838.50 -1.0000 -1.0000 1.8447 1.9212 3.1426 20100818 50358.500 0445981 1282107838.60 -1.0000 -1.0000 1.8445 1.9208 3.1212 20100818 50358.600 0446074 1282107838.70 -1.0000 -1.0000 1.8423 1.9188 3.1421 20100818 50358.700 0446199 1282107838.80 -1.0000 -1.0000 1.8431 1.9195 3.1408 20100818 50358.800 0446277 1282107838.90 -1.0000 -1.0000 1.8441 1.9205 3.1411 20100818 50358.900 0446402 1282107839.00 -1.0000 -1.0000 1.8460 1.9225 3.1230 20100818 50359.000 0446481 1282107839.10 -1.0000 -1.0000 1.8470 1.9239 3.1577 20100818 50359.100 0446606 1282107839.20 -1.0000 -1.0000 1.8419 1.9182 3.1382 20100818 50359.200 0446684 1282107839.30 -1.0000 -1.0000 1.8449 1.9211 3.1260 20100818 50359.300 0446777 1282107839.40 -1.0000 -1.0000 1.8455 1.9218 3.1194 20100818 50359.400 0446902 1282107839.50 -1.0000 -1.0000 1.8461 1.9228 3.1490 20100818 50359.500 0446981 1282107839.60 -1.0000 -1.0000 1.8448 1.9212 3.1229 20100818 50359.600 0447106 1282107839.70 -1.0000 -1.0000 1.8448 1.9213 3.1407 20100818 50359.700 0447184 1282107839.80 -1.0000 -1.0000 1.8454 1.9213 3.0945 20100818 50359.800 0447277 1282107839.90 -1.0000 -1.0000 1.8450 1.9214 3.1318 20100818 50359.900 0447402 1282107840.00 -1.0000 -1.0000 1.8415 1.9179 3.1422 20100818 50400.000 0447481 1282107840.10 -1.0000 -1.0000 1.8450 1.9216 3.1417 20100818 50400.100 0447574 1282107840.20 -1.0000 -1.0000 1.8442 1.9206 3.1402 20100818 50400.200 0447699 1282107840.30 -1.0000 -1.0000 1.8464 1.9227 3.1299 20100818 50400.300 0447777 1282107840.40 -1.0000 -1.0000 1.8479 1.9244 3.1355 20100818 50400.400 0447871 1282107840.50 -1.0000 -1.0000 1.8448 1.9213 3.1430 20100818 50400.500 0447996 1282107840.60 -1.0000 -1.0000 1.8460 1.9226 3.1461 20100818 50400.600 0448074 1282107840.70 -1.0000 -1.0000 1.8462 1.9226 3.1321 20100818 50400.700 0448199 1282107840.80 -1.0000 -1.0000 1.8457 1.9222 3.1387 20100818 50400.800 0448277 1282107840.90 -1.0000 -1.0000 1.8485 1.9252 3.1395 20100818 50400.900 0448402 1282107841.00 -1.0000 -1.0000 1.8474 1.9242 3.1446 20100818 50401.000 0448481 1282107841.10 -1.0000 -1.0000 1.8469 1.9235 3.1380 20100818 50401.100 0448574 1282107841.20 -1.0000 -1.0000 1.8455 1.9217 3.1254 20100818 50401.200 0448699 1282107841.30 -1.0000 -1.0000 1.8458 1.9221 3.1284 20100818 50401.300 0448777 1282107841.40 -1.0000 -1.0000 1.8417 1.9183 3.1461 20100818 50401.400 0448871 1282107841.50 -1.0000 -1.0000 1.8452 1.9218 3.1284 20100818 50401.500 0448996 1282107841.60 -1.0000 -1.0000 1.8452 1.9216 3.1451 20100818 50401.600 0449090 1282107841.70 -1.0000 -1.0000 1.8479 1.9242 3.1261 20100818 50401.700 0449184 1282107841.80 -1.0000 -1.0000 1.8470 1.9232 3.1273 20100818 50401.800 0449277 1282107841.90 -1.0000 -1.0000 1.8462 1.9224 3.1303 20100818 50401.900 0449402 1282107842.00 -1.0000 -1.0000 1.8450 1.9211 3.1270 20100818 50402.000 0449481 1282107842.10 -1.0000 -1.0000 1.8440 1.9200 3.1238 20100818 50402.100 0449574 1282107842.20 -1.0000 -1.0000 1.8457 1.9220 3.1257 20100818 50402.200 0449699 1282107842.30 -1.0000 -1.0000 1.8430 1.9191 3.1252 20100818 50402.300 0449777 1282107842.40 -1.0000 -1.0000 1.8485 1.9247 3.1225 20100818 50402.400 0449902 1282107842.50 -1.0000 -1.0000 1.8497 1.9258 3.1202 20100818 50402.500 0449981 1282107842.60 -1.0000 -1.0000 1.8462 1.9223 3.1245 20100818 50402.600 0450074 1282107842.70 -1.0000 -1.0000 1.8443 1.9204 3.1266 20100818 50402.700 0450199 1282107842.80 -1.0000 -1.0000 1.8437 1.9198 3.1195 20100818 50402.800 0450277 1282107842.90 -1.0000 -1.0000 1.8453 1.9213 3.1206 20100818 50402.900 0450402 1282107843.00 -1.0000 -1.0000 1.8438 1.9197 3.1209 20100818 50403.000 0450481 1282107843.10 -1.0000 -1.0000 1.8442 1.9202 3.1212 20100818 50403.100 0450574 1282107843.20 -1.0000 -1.0000 1.8454 1.9212 3.1258 20100818 50403.200 0450699 1282107843.30 -1.0000 -1.0000 1.8475 1.9232 3.0977 20100818 50403.300 0450777 1282107843.40 -1.0000 -1.0000 1.8470 1.9231 3.1249 20100818 50403.400 0450902 1282107843.50 -1.0000 -1.0000 1.8458 1.9216 3.0948 20100818 50403.500 0450981 1282107843.60 -1.0000 -1.0000 1.8475 1.9234 3.1203 20100818 50403.600 0451121 1282107843.70 -1.0000 -1.0000 1.8478 1.9233 3.0918 20100818 50403.700 0451184 1282107843.80 -1.0000 -1.0000 1.8465 1.9223 3.1210 20100818 50403.800 0451277 1282107843.90 -1.0000 -1.0000 1.8462 1.9222 3.1164 20100818 50403.900 0451402 1282107844.00 -1.0000 -1.0000 1.8448 1.9207 3.1037 20100818 50404.000 0451481 1282107844.10 -1.0000 -1.0000 1.8457 1.9214 3.1017 20100818 50404.100 0451574 1282107844.20 -1.0000 -1.0000 1.8456 1.9215 3.1111 20100818 50404.200 0451699 1282107844.30 -1.0000 -1.0000 1.8456 1.9214 3.1152 20100818 50404.300 0451777 1282107844.40 -1.0000 -1.0000 1.8474 1.9234 3.1108 20100818 50404.400 0451871 1282107844.50 -1.0000 -1.0000 1.8434 1.9193 3.1152 20100818 50404.500 0451996 1282107844.60 -1.0000 -1.0000 1.8468 1.9229 3.1215 20100818 50404.600 0452074 1282107844.70 -1.0000 -1.0000 1.8467 1.9228 3.1253 20100818 50404.700 0452199 1282107844.80 -1.0000 -1.0000 1.8469 1.9230 3.1183 20100818 50404.800 0452277 1282107844.90 -1.0000 -1.0000 1.8474 1.9233 3.1031 20100818 50404.900 0452402 1282107845.00 -1.0000 -1.0000 1.8456 1.9215 3.1078 20100818 50405.000 0452481 1282107845.10 -1.0000 -1.0000 1.8495 1.9256 3.1245 20100818 50405.100 0452574 1282107845.20 -1.0000 -1.0000 1.8453 1.9214 3.1318 20100818 50405.200 0452699 1282107845.30 -1.0000 -1.0000 1.8464 1.9224 3.1064 20100818 50405.300 0452762 1282107845.40 -1.0000 -1.0000 1.8444 1.9203 3.1132 20100818 50405.400 0452887 1282107845.50 -1.0000 -1.0000 1.8449 1.9212 3.1289 20100818 50405.500 0452981 1282107845.60 -1.0000 -1.0000 1.8482 1.9246 3.1197 20100818 50405.600 0453074 1282107845.70 -1.0000 -1.0000 1.8460 1.9222 3.1344 20100818 50405.700 0453199 1282107845.80 -1.0000 -1.0000 1.8462 1.9221 3.1097 20100818 50405.800 0453277 1282107845.90 -1.0000 -1.0000 1.8498 1.9261 3.1301 20100818 50405.900 0453402 1282107846.00 -1.0000 -1.0000 1.8432 1.9190 3.1080 20100818 50406.000 0453481 1282107846.10 -1.0000 -1.0000 1.8471 1.9233 3.1235 20100818 50406.100 0453574 1282107846.20 -1.0000 -1.0000 1.8453 1.9213 3.1231 20100818 50406.200 0453699 1282107846.30 -1.0000 -1.0000 1.8462 1.9224 3.1219 20100818 50406.300 0453777 1282107846.40 -1.0000 -1.0000 1.8459 1.9221 3.1276 20100818 50406.400 0453871 1282107846.50 -1.0000 -1.0000 1.8493 1.9257 3.1350 20100818 50406.500 0453996 1282107846.60 -1.0000 -1.0000 1.8471 1.9233 3.1277 20100818 50406.600 0454074 1282107846.70 -1.0000 -1.0000 1.8437 1.9198 3.1209 20100818 50406.700 0454199 1282107846.80 -1.0000 -1.0000 1.8464 1.9225 3.1147 20100818 50406.800 0454277 1282107846.90 -1.0000 -1.0000 1.8450 1.9214 3.1345 20100818 50406.900 0454402 1282107847.00 -1.0000 -1.0000 1.8485 1.9249 3.1451 20100818 50407.000 0454481 1282107847.10 -1.0000 -1.0000 1.8441 1.9201 3.1317 20100818 50407.100 0454574 1282107847.20 -1.0000 -1.0000 1.8455 1.9219 3.1209 20100818 50407.200 0454699 1282107847.30 -1.0000 -1.0000 1.8464 1.9231 3.1423 20100818 50407.300 0454777 1282107847.40 -1.0000 -1.0000 1.8480 1.9246 3.1397 20100818 50407.400 0454871 1282107847.50 -1.0000 -1.0000 1.8450 1.9213 3.1304 20100818 50407.500 0454996 1282107847.60 -1.0000 -1.0000 1.8457 1.9223 3.1406 20100818 50407.600 0455074 1282107847.70 -1.0000 -1.0000 1.8465 1.9232 3.1343 20100818 50407.700 0455199 1282107847.80 -1.0000 -1.0000 1.8453 1.9217 3.1274 20100818 50407.800 0455277 1282107847.90 -1.0000 -1.0000 1.8455 1.9220 3.1399 20100818 50407.900 0455402 1282107848.00 -1.0000 -1.0000 1.8463 1.9226 3.1273 20100818 50408.000 0455481 1282107848.10 -1.0000 -1.0000 1.8455 1.9220 3.1408 20100818 50408.100 0455574 1282107848.20 -1.0000 -1.0000 1.8494 1.9262 3.1457 20100818 50408.200 0455699 1282107848.30 -1.0000 -1.0000 1.8456 1.9222 3.1442 20100818 50408.300 0455777 1282107848.40 -1.0000 -1.0000 1.8451 1.9219 3.1589 20100818 50408.400 0455871 1282107848.50 -1.0000 -1.0000 1.8471 1.9238 3.1407 20100818 50408.500 0455996 1282107848.60 -1.0000 -1.0000 1.8470 1.9237 3.1404 20100818 50408.600 0456074 1282107848.70 -1.0000 -1.0000 1.8482 1.9247 3.1395 20100818 50408.700 0456199 1282107848.80 -1.0000 -1.0000 1.8450 1.9216 3.1408 20100818 50408.800 0456277 1282107848.90 -1.0000 -1.0000 1.8450 1.9218 3.1331 20100818 50408.900 0456402 1282107849.00 -1.0000 -1.0000 1.8449 1.9214 3.1502 20100818 50409.000 0456481 1282107849.10 -1.0000 -1.0000 1.8446 1.9211 3.1432 20100818 50409.100 0456574 1282107849.20 -1.0000 -1.0000 1.8442 1.9208 3.1451 20100818 50409.200 0456699 1282107849.30 -1.0000 -1.0000 1.8451 1.9217 3.1465 20100818 50409.300 0456777 1282107849.40 -1.0000 -1.0000 1.8447 1.9215 3.1547 20100818 50409.400 0456871 1282107849.50 -1.0000 -1.0000 1.8443 1.9214 3.1573 20100818 50409.500 0456996 1282107849.60 -1.0000 -1.0000 1.8453 1.9222 3.1531 20100818 50409.600 0457074 1282107849.70 -1.0000 -1.0000 1.8462 1.9231 3.1568 20100818 50409.700 0457199 1282107849.80 -1.0000 -1.0000 1.8444 1.9212 3.1536 20100818 50409.800 0457277 1282107849.90 -1.0000 -1.0000 1.8450 1.9219 3.1555 20100818 50409.900 0457402 1282107850.00 -1.0000 -1.0000 1.8439 1.9209 3.1586 20100818 50410.000 0457481 1282107850.10 -1.0000 -1.0000 1.8446 1.9216 3.1581 20100818 50410.100 0457574 1282107850.20 -1.0000 -1.0000 1.8449 1.9222 3.1832 20100818 50410.200 0457699 1282107850.30 -1.0000 -1.0000 1.8437 1.9208 3.1557 20100818 50410.300 0457777 1282107850.40 -1.0000 -1.0000 1.8439 1.9211 3.1694 20100818 50410.400 0457871 1282107850.50 -1.0000 -1.0000 1.8463 1.9235 3.1589 20100818 50410.500 0457996 1282107850.60 -1.0000 -1.0000 1.8431 1.9201 3.1591 20100818 50410.600 0458074 1282107850.70 -1.0000 -1.0000 1.8437 1.9204 3.1586 20100818 50410.700 0458199 1282107850.80 -1.0000 -1.0000 1.8455 1.9223 3.1689 20100818 50410.800 0458277 1282107850.90 -1.0000 -1.0000 1.8456 1.9226 3.1542 20100818 50410.900 0458402 1282107851.00 -1.0000 -1.0000 1.8457 1.9229 3.1618 20100818 50411.000 0458481 1282107851.10 -1.0000 -1.0000 1.8433 1.9206 3.1707 20100818 50411.100 0458574 1282107851.20 -1.0000 -1.0000 1.8455 1.9228 3.1742 20100818 50411.200 0458699 1282107851.30 -1.0000 -1.0000 1.8445 1.9215 3.1570 20100818 50411.300 0458777 1282107851.40 -1.0000 -1.0000 1.8421 1.9190 3.1622 20100818 50411.400 0458902 1282107851.50 -1.0000 -1.0000 1.8464 1.9236 3.1743 20100818 50411.500 0458981 1282107851.60 -1.0000 -1.0000 1.8449 1.9217 3.1555 20100818 50411.600 0459074 1282107851.70 -1.0000 -1.0000 1.8469 1.9241 3.1706 20100818 50411.700 0459199 1282107851.80 -1.0000 -1.0000 1.8451 1.9224 3.1666 20100818 50411.800 0459277 1282107851.90 -1.0000 -1.0000 1.8437 1.9206 3.1487 20100818 50411.900 0459402 1282107852.00 -1.0000 -1.0000 1.8447 1.9218 3.1632 20100818 50412.000 0459481 1282107852.10 -1.0000 -1.0000 1.8458 1.9226 3.1413 20100818 50412.100 0459574 1282107852.20 -1.0000 -1.0000 1.8448 1.9219 3.1636 20100818 50412.200 0459699 1282107852.30 -1.0000 -1.0000 1.8476 1.9246 3.1606 20100818 50412.300 0459777 1282107852.40 -1.0000 -1.0000 1.8490 1.9260 3.1633 20100818 50412.400 0459871 1282107852.50 -1.0000 -1.0000 1.8446 1.9219 3.1704 20100818 50412.500 0459981 1282107852.60 -1.0000 -1.0000 1.8452 1.9224 3.1783 20100818 50412.600 0500074 1282107852.70 -1.0000 -1.0000 1.8454 1.9220 3.1418 20100818 50412.700 0500199 1282107852.80 -1.0000 -1.0000 1.8456 1.9224 3.1549 20100818 50412.800 0500277 1282107852.90 -1.0000 -1.0000 1.8468 1.9239 3.1679 20100818 50412.900 0500402 1282107853.00 -1.0000 -1.0000 1.8457 1.9226 3.1543 20100818 50413.000 0500481 1282107853.10 -1.0000 -1.0000 1.8454 1.9220 3.1383 20100818 50413.100 0500574 1282107853.20 -1.0000 -1.0000 1.8450 1.9221 3.1531 20100818 50413.200 0500699 1282107853.30 -1.0000 -1.0000 1.8457 1.9228 3.1494 20100818 50413.300 0500777 1282107853.40 -1.0000 -1.0000 1.8462 1.9229 3.1425 20100818 50413.400 0500902 1282107853.50 -1.0000 -1.0000 1.8458 1.9225 3.1495 20100818 50413.500 0500981 1282107853.60 -1.0000 -1.0000 1.8437 1.9200 3.1309 20100818 50413.600 0501074 1282107853.70 -1.0000 -1.0000 1.8457 1.9223 3.1438 20100818 50413.700 0501199 1282107853.80 -1.0000 -1.0000 1.8476 1.9244 3.1450 20100818 50413.800 0501277 1282107853.90 -1.0000 -1.0000 1.8453 1.9220 3.1434 20100818 50413.900 0501402 1282107854.00 -1.0000 -1.0000 1.8460 1.9223 3.1414 20100818 50414.000 0501481 1282107854.10 -1.0000 -1.0000 1.8460 1.9225 3.1239 20100818 50414.100 0501574 1282107854.20 -1.0000 -1.0000 1.8448 1.9217 3.1552 20100818 50414.200 0501699 1282107854.30 -1.0000 -1.0000 1.8468 1.9232 3.1288 20100818 50414.300 0501777 1282107854.40 -1.0000 -1.0000 1.8478 1.9243 3.1331 20100818 50414.400 0501871 1282107854.50 -1.0000 -1.0000 1.8432 1.9196 3.1385 20100818 50414.500 0501996 1282107854.60 -1.0000 -1.0000 1.8462 1.9227 3.1239 20100818 50414.600 0502074 1282107854.70 -1.0000 -1.0000 1.8445 1.9210 3.1594 20100818 50414.700 0502199 1282107854.80 -1.0000 -1.0000 1.8435 1.9197 3.1357 20100818 50414.800 0502277 1282107854.90 -1.0000 -1.0000 1.8439 1.9203 3.1367 20100818 50414.900 0502402 1282107855.00 -1.0000 -1.0000 1.8432 1.9197 3.1441 20100818 50415.000 0502481 1282107855.10 -1.0000 -1.0000 1.8456 1.9220 3.1267 20100818 50415.100 0502574 1282107855.20 -1.0000 -1.0000 1.8462 1.9224 3.1132 20100818 50415.200 0502699 1282107855.30 -1.0000 -1.0000 1.8452 1.9218 3.1530 20100818 50415.300 0502777 1282107855.40 -1.0000 -1.0000 1.8464 1.9231 3.1489 20100818 50415.400 0502871 1282107855.50 -1.0000 -1.0000 1.8444 1.9211 3.1478 20100818 50415.500 0502996 1282107855.60 -1.0000 -1.0000 1.8462 1.9226 3.1230 20100818 50415.600 0503074 1282107855.70 -1.0000 -1.0000 1.8446 1.9212 3.1376 20100818 50415.700 0503199 1282107855.80 -1.0000 -1.0000 1.8453 1.9218 3.1362 20100818 50415.800 0503293 1282107855.90 -1.0000 -1.0000 1.8455 1.9220 3.1491 20100818 50415.900 0503387 1282107856.00 -1.0000 -1.0000 1.8453 1.9215 3.1269 20100818 50416.000 0503481 1282107856.10 -1.0000 -1.0000 1.8455 1.9217 3.1299 20100818 50416.100 0503574 1282107856.20 -1.0000 -1.0000 1.8460 1.9219 3.1056 20100818 50416.200 0503699 1282107856.30 -1.0000 -1.0000 1.8445 1.9206 3.1222 20100818 50416.300 0503777 1282107856.40 -1.0000 -1.0000 1.8454 1.9215 3.1197 20100818 50416.400 0503902 1282107856.50 -1.0000 -1.0000 1.8457 1.9218 3.1318 20100818 50416.500 0503981 1282107856.60 -1.0000 -1.0000 1.8451 1.9209 3.1148 20100818 50416.600 0504074 1282107856.70 -1.0000 -1.0000 1.8464 1.9223 3.1103 20100818 50416.700 0504199 1282107856.80 -1.0000 -1.0000 1.8439 1.9201 3.1259 20100818 50416.800 0504293 1282107856.90 -1.0000 -1.0000 1.8472 1.9235 3.1230 20100818 50416.900 0504387 1282107857.00 -1.0000 -1.0000 1.8435 1.9196 3.1337 20100818 50417.000 0504481 1282107857.10 -1.0000 -1.0000 1.8489 1.9248 3.1077 20100818 50417.100 0504574 1282107857.20 -1.0000 -1.0000 1.8459 1.9220 3.1268 20100818 50417.200 0504699 1282107857.30 -1.0000 -1.0000 1.8457 1.9217 3.1065 20100818 50417.300 0504777 1282107857.40 -1.0000 -1.0000 1.8442 1.9203 3.1232 20100818 50417.400 0504902 1282107857.50 -1.0000 -1.0000 1.8453 1.9211 3.1035 20100818 50417.500 0504965 1282107857.60 -1.0000 -1.0000 1.8458 1.9217 3.1242 20100818 50417.600 0505090 1282107857.70 -1.0000 -1.0000 1.8469 1.9230 3.1152 20100818 50417.700 0505184 1282107857.80 -1.0000 -1.0000 1.8459 1.9220 3.1149 20100818 50417.800 0505277 1282107857.90 -1.0000 -1.0000 1.8456 1.9216 3.1235 20100818 50417.900 0505402 1282107858.00 -1.0000 -1.0000 1.8464 1.9223 3.1179 20100818 50418.000 0505481 1282107858.10 -1.0000 -1.0000 1.8476 1.9236 3.1136 20100818 50418.100 0505574 1282107858.20 -1.0000 -1.0000 1.8450 1.9210 3.1144 20100818 50418.200 0505699 1282107858.30 -1.0000 -1.0000 1.8453 1.9210 3.1138 20100818 50418.300 0505777 1282107858.40 -1.0000 -1.0000 1.8450 1.9205 3.0972 20100818 50418.400 0505902 1282107858.50 -1.0000 -1.0000 1.8468 1.9226 3.1149 20100818 50418.500 0505981 1282107858.60 -1.0000 -1.0000 1.8462 1.9224 3.1102 20100818 50418.600 0506074 1282107858.70 -1.0000 -1.0000 1.8440 1.9201 3.1244 20100818 50418.700 0506199 1282107858.80 -1.0000 -1.0000 1.8492 1.9250 3.1028 20100818 50418.800 0506277 1282107858.90 -1.0000 -1.0000 1.8472 1.9227 3.0996 20100818 50418.900 0506402 1282107859.00 -1.0000 -1.0000 1.8450 1.9205 3.0986 20100818 50419.000 0506481 1282107859.10 -1.0000 -1.0000 1.8456 1.9212 3.0995 20100818 50419.100 0506574 1282107859.20 -1.0000 -1.0000 1.8453 1.9209 3.1029 20100818 50419.200 0506699 1282107859.30 -1.0000 -1.0000 1.8441 1.9198 3.1053 20100818 50419.300 0506777 1282107859.40 -1.0000 -1.0000 1.8468 1.9226 3.1094 20100818 50419.400 0506902 1282107859.50 -1.0000 -1.0000 1.8450 1.9204 3.0827 20100818 50419.500 0506981 1282107859.60 -1.0000 -1.0000 1.8470 1.9227 3.1074 20100818 50419.600 0507074 1282107859.70 -1.0000 -1.0000 1.8451 1.9205 3.0972 20100818 50419.700 0507199 1282107859.80 -1.0000 -1.0000 1.8463 1.9219 3.1061 20100818 50419.800 0507277 1282107859.90 -1.0000 -1.0000 1.8490 1.9243 3.0970 20100818 50419.900 0507402 1282107860.00 -1.0000 -1.0000 1.8473 1.9225 3.0880 20100818 50420.000 0507465 1282107860.10 -1.0000 -1.0000 1.8456 1.9211 3.1018 20100818 50420.100 0507590 1282107860.20 -1.0000 -1.0000 1.8467 1.9221 3.1069 20100818 50420.200 0507684 1282107860.30 -1.0000 -1.0000 1.8455 1.9205 3.0821 20100818 50420.300 0507777 1282107860.40 -1.0000 -1.0000 1.8432 1.9185 3.0971 20100818 50420.400 0507902 1282107860.50 -1.0000 -1.0000 1.8480 1.9238 3.1101 20100818 50420.500 0507981 1282107860.60 -1.0000 -1.0000 1.8465 1.9219 3.0969 20100818 50420.600 0508074 1282107860.70 -1.0000 -1.0000 1.8469 1.9225 3.1143 20100818 50420.700 0508199 1282107860.80 -1.0000 -1.0000 1.8451 1.9204 3.0829 20100818 50420.800 0508277 1282107860.90 -1.0000 -1.0000 1.8464 1.9217 3.0809 20100818 50420.900 0508402 1282107861.00 -1.0000 -1.0000 1.8447 1.9200 3.0898 20100818 50421.000 0508481 1282107861.10 -1.0000 -1.0000 1.8463 1.9214 3.0728 20100818 50421.100 0508574 1282107861.20 -1.0000 -1.0000 1.8462 1.9215 3.0880 20100818 50421.200 0508699 1282107861.30 -1.0000 -1.0000 1.8474 1.9228 3.0915 20100818 50421.300 0508777 1282107861.40 -1.0000 -1.0000 1.8455 1.9207 3.0877 20100818 50421.400 0508902 1282107861.50 -1.0000 -1.0000 1.8454 1.9206 3.0794 20100818 50421.500 0508981 1282107861.60 -1.0000 -1.0000 1.8449 1.9199 3.0747 20100818 50421.600 0509074 1282107861.70 -1.0000 -1.0000 1.8474 1.9226 3.0944 20100818 50421.700 0509199 1282107861.80 -1.0000 -1.0000 1.8454 1.9206 3.0900 20100818 50421.800 0509277 1282107861.90 -1.0000 -1.0000 1.8454 1.9205 3.0839 20100818 50421.900 0509402 1282107862.00 -1.0000 -1.0000 1.8471 1.9223 3.0826 20100818 50422.000 0509481 1282107862.10 -1.0000 -1.0000 1.8459 1.9208 3.0762 20100818 50422.100 0509606 1282107862.20 -1.0000 -1.0000 1.8486 1.9234 3.0673 20100818 50422.200 0509684 1282107862.30 -1.0000 -1.0000 1.8478 1.9230 3.0841 20100818 50422.300 0509777 1282107862.40 -1.0000 -1.0000 1.8469 1.9221 3.0884 20100818 50422.400 0509871 1282107862.50 -1.0000 -1.0000 1.8463 1.9216 3.0944 20100818 50422.500 0509996 1282107862.60 -1.0000 -1.0000 1.8461 1.9213 3.0855 20100818 50422.600 0510074 1282107862.70 -1.0000 -1.0000 1.8485 1.9240 3.0743 20100818 50422.700 0510199 1282107862.80 -1.0000 -1.0000 1.8458 1.9215 3.1060 20100818 50422.800 0510262 1282107862.90 -1.0000 -1.0000 1.8464 1.9216 3.0766 20100818 50422.900 0510387 1282107863.00 -1.0000 -1.0000 1.8465 1.9214 3.0674 20100818 50423.000 0510481 1282107863.10 -1.0000 -1.0000 1.8478 1.9233 3.0893 20100818 50423.100 0510574 1282107863.20 -1.0000 -1.0000 1.8474 1.9231 3.1013 20100818 50423.200 0510699 1282107863.30 -1.0000 -1.0000 1.8480 1.9236 3.0999 20100818 50423.300 0510777 1282107863.40 -1.0000 -1.0000 1.8470 1.9226 3.0996 20100818 50423.400 0510871 1282107863.50 -1.0000 -1.0000 1.8472 1.9227 3.0957 20100818 50423.500 0510996 1282107863.60 -1.0000 -1.0000 1.8462 1.9215 3.0922 20100818 50423.600 0511074 1282107863.70 -1.0000 -1.0000 1.8462 1.9214 3.0888 20100818 50423.700 0511199 1282107863.80 -1.0000 -1.0000 1.8475 1.9228 3.1010 20100818 50423.800 0511277 1282107863.90 -1.0000 -1.0000 1.8465 1.9220 3.0940 20100818 50423.900 0511402 1282107864.00 -1.0000 -1.0000 1.8468 1.9222 3.0919 20100818 50424.000 0511481 1282107864.10 -1.0000 -1.0000 1.8463 1.9215 3.0832 20100818 50424.100 0511574 1282107864.20 -1.0000 -1.0000 1.8461 1.9214 3.0934 20100818 50424.200 0511699 1282107864.30 -1.0000 -1.0000 1.8468 1.9226 3.1080 20100818 50424.300 0511777 1282107864.40 -1.0000 -1.0000 1.8445 1.9200 3.0985 20100818 50424.400 0511902 1282107864.50 -1.0000 -1.0000 1.8460 1.9212 3.0804 20100818 50424.500 0511996 1282107864.60 -1.0000 -1.0000 1.8452 1.9209 3.1068 20100818 50424.600 0512074 1282107864.70 -1.0000 -1.0000 1.8484 1.9241 3.1016 20100818 50424.700 0512199 1282107864.80 -1.0000 -1.0000 1.8493 1.9250 3.1020 20100818 50424.800 0512277 1282107864.90 -1.0000 -1.0000 1.8484 1.9242 3.1183 20100818 50424.900 0512402 1282107865.00 -1.0000 -1.0000 1.8455 1.9210 3.0972 20100818 50425.000 0512481 1282107865.10 -1.0000 -1.0000 1.8462 1.9217 3.0962 20100818 50425.100 0512574 1282107865.20 -1.0000 -1.0000 1.8456 1.9212 3.1061 20100818 50425.200 0512699 1282107865.30 -1.0000 -1.0000 1.8455 1.9212 3.1180 20100818 50425.300 0512777 1282107865.40 -1.0000 -1.0000 1.8468 1.9224 3.0961 20100818 50425.400 0512902 1282107865.50 -1.0000 -1.0000 1.8438 1.9195 3.1073 20100818 50425.500 0512981 1282107865.60 -1.0000 -1.0000 1.8474 1.9232 3.1019 20100818 50425.600 0513074 1282107865.70 -1.0000 -1.0000 1.8467 1.9225 3.1094 20100818 50425.700 0513199 1282107865.80 -1.0000 -1.0000 1.8449 1.9206 3.1116 20100818 50425.800 0513277 1282107865.90 -1.0000 -1.0000 1.8465 1.9225 3.1105 20100818 50425.900 0513402 1282107866.00 -1.0000 -1.0000 1.8450 1.9208 3.1181 20100818 50426.000 0513481 1282107866.10 -1.0000 -1.0000 1.8464 1.9224 3.1244 20100818 50426.100 0513574 1282107866.20 -1.0000 -1.0000 1.8485 1.9245 3.1067 20100818 50426.200 0513699 1282107866.30 -1.0000 -1.0000 1.8453 1.9213 3.1116 20100818 50426.300 0513777 1282107866.40 -1.0000 -1.0000 1.8430 1.9189 3.1218 20100818 50426.400 0513871 1282107866.50 -1.0000 -1.0000 1.8458 1.9217 3.1175 20100818 50426.500 0513996 1282107866.60 -1.0000 -1.0000 1.8476 1.9235 3.1109 20100818 50426.600 0514074 1282107866.70 -1.0000 -1.0000 1.8443 1.9203 3.1198 20100818 50426.700 0514199 1282107866.80 -1.0000 -1.0000 1.8443 1.9204 3.1158 20100818 50426.800 0514277 1282107866.90 -1.0000 -1.0000 1.8440 1.9198 3.1276 20100818 50426.900 0514402 1282107867.00 -1.0000 -1.0000 1.8456 1.9216 3.1019 20100818 50427.000 0514481 1282107867.10 -1.0000 -1.0000 1.8436 1.9199 3.1210 20100818 50427.100 0514574 1282107867.20 -1.0000 -1.0000 1.8452 1.9213 3.1219 20100818 50427.200 0514699 1282107867.30 -1.0000 -1.0000 1.8467 1.9228 3.1252 20100818 50427.300 0514777 1282107867.40 -1.0000 -1.0000 1.8445 1.9205 3.1268 20100818 50427.400 0514902 1282107867.50 -1.0000 -1.0000 1.8451 1.9215 3.1403 20100818 50427.500 0514981 1282107867.60 -1.0000 -1.0000 1.8479 1.9243 3.1254 20100818 50427.600 0515074 1282107867.70 -1.0000 -1.0000 1.8444 1.9203 3.1035 20100818 50427.700 0515199 1282107867.80 -1.0000 -1.0000 1.8431 1.9194 3.1409 20100818 50427.800 0515277 1282107867.90 -1.0000 -1.0000 1.8444 1.9207 3.1515 20100818 50427.900 0515402 1282107868.00 -1.0000 -1.0000 1.8458 1.9218 3.1247 20100818 50428.000 0515496 1282107868.10 -1.0000 -1.0000 1.8431 1.9192 3.1263 20100818 50428.100 0515574 1282107868.20 -1.0000 -1.0000 1.8467 1.9230 3.1390 20100818 50428.200 0515699 1282107868.30 -1.0000 -1.0000 1.8461 1.9223 3.1234 20100818 50428.300 0515777 1282107868.40 -1.0000 -1.0000 1.8465 1.9232 3.1519 20100818 50428.400 0515902 1282107868.50 -1.0000 -1.0000 1.8463 1.9230 3.1423 20100818 50428.500 0515981 1282107868.60 -1.0000 -1.0000 1.8487 1.9251 3.1223 20100818 50428.600 0516074 1282107868.70 -1.0000 -1.0000 1.8427 1.9191 3.1399 20100818 50428.700 0516199 1282107868.80 -1.0000 -1.0000 1.8464 1.9229 3.1250 20100818 50428.800 0516277 1282107868.90 -1.0000 -1.0000 1.8448 1.9212 3.1420 20100818 50428.900 0516402 1282107869.00 -1.0000 -1.0000 1.8456 1.9219 3.1298 20100818 50429.000 0516481 1282107869.10 -1.0000 -1.0000 1.8464 1.9229 3.1351 20100818 50429.100 0516574 1282107869.20 -1.0000 -1.0000 1.8442 1.9204 3.1185 20100818 50429.200 0516668 1282107869.30 -1.0000 -1.0000 1.8461 1.9225 3.1363 20100818 50429.300 0516793 1282107869.40 -1.0000 -1.0000 1.8472 1.9237 3.1343 20100818 50429.400 0516871 1282107869.50 -1.0000 -1.0000 1.8480 1.9246 3.1386 20100818 50429.500 0516996 1282107869.60 -1.0000 -1.0000 1.8437 1.9203 3.1361 20100818 50429.600 0517074 1282107869.70 -1.0000 -1.0000 1.8451 1.9219 3.1493 20100818 50429.700 0517199 1282107869.80 -1.0000 -1.0000 1.8450 1.9217 3.1442 20100818 50429.800 0517277 1282107869.90 -1.0000 -1.0000 1.8438 1.9203 3.1495 20100818 50429.900 0517402 1282107870.00 -1.0000 -1.0000 1.8459 1.9224 3.1403 20100818 50430.000 0517481 1282107870.10 -1.0000 -1.0000 1.8438 1.9205 3.1583 20100818 50430.100 0517574 1282107870.20 -1.0000 -1.0000 1.8464 1.9233 3.1503 20100818 50430.200 0517699 1282107870.30 -1.0000 -1.0000 1.8417 1.9184 3.1495 20100818 50430.300 0517777 1282107870.40 -1.0000 -1.0000 1.8452 1.9220 3.1506 20100818 50430.400 0517902 1282107870.50 -1.0000 -1.0000 1.8484 1.9255 3.1560 20100818 50430.500 0517981 1282107870.60 -1.0000 -1.0000 1.8457 1.9227 3.1583 20100818 50430.600 0518074 1282107870.70 -1.0000 -1.0000 1.8449 1.9218 3.1573 20100818 50430.700 0518199 1282107870.80 -1.0000 -1.0000 1.8438 1.9206 3.1536 20100818 50430.800 0518277 1282107870.90 -1.0000 -1.0000 1.8438 1.9207 3.1579 20100818 50430.900 0518402 1282107871.00 -1.0000 -1.0000 1.8450 1.9221 3.1678 20100818 50431.000 0518481 1282107871.10 -1.0000 -1.0000 1.8462 1.9234 3.1709 20100818 50431.100 0518574 1282107871.20 -1.0000 -1.0000 1.8425 1.9191 3.1506 20100818 50431.200 0518699 1282107871.30 -1.0000 -1.0000 1.8468 1.9235 3.1570 20100818 50431.300 0518793 1282107871.40 -1.0000 -1.0000 1.8446 1.9215 3.1437 20100818 50431.400 0518887 1282107871.50 -1.0000 -1.0000 1.8442 1.9214 3.1667 20100818 50431.500 0518981 1282107871.60 -1.0000 -1.0000 1.8452 1.9223 3.1580 20100818 50431.600 0519074 1282107871.70 -1.0000 -1.0000 1.8434 1.9204 3.1556 20100818 50431.700 0519199 1282107871.80 -1.0000 -1.0000 1.8425 1.9198 3.1806 20100818 50431.800 0519277 1282107871.90 -1.0000 -1.0000 1.8466 1.9238 3.1610 20100818 50431.900 0519402 1282107872.00 -1.0000 -1.0000 1.8434 1.9205 3.1800 20100818 50432.000 0519481 1282107872.10 -1.0000 -1.0000 1.8466 1.9235 3.1545 20100818 50432.100 0519574 1282107872.20 -1.0000 -1.0000 1.8456 1.9227 3.1609 20100818 50432.200 0519699 1282107872.30 -1.0000 -1.0000 1.8443 1.9212 3.1550 20100818 50432.300 0519777 1282107872.40 -1.0000 -1.0000 1.8442 1.9212 3.1462 20100818 50432.400 0519871 1282107872.50 -1.0000 -1.0000 1.8426 1.9196 3.1605 20100818 50432.500 0519996 1282107872.60 -1.0000 -1.0000 1.8456 1.9224 3.1478 20100818 50432.600 0520090 1282107872.70 -1.0000 -1.0000 1.8452 1.9221 3.1644 20100818 50432.700 0520184 1282107872.80 -1.0000 -1.0000 1.8413 1.9179 3.1500 20100818 50432.800 0520277 1282107872.90 -1.0000 -1.0000 1.8435 1.9206 3.1742 20100818 50432.900 0520402 1282107873.00 -1.0000 -1.0000 1.8442 1.9211 3.1581 20100818 50433.000 0520481 1282107873.10 -1.0000 -1.0000 1.8437 1.9205 3.1543 20100818 50433.100 0520574 1282107873.20 -1.0000 -1.0000 1.8457 1.9227 3.1579 20100818 50433.200 0520699 1282107873.30 -1.0000 -1.0000 1.8456 1.9226 3.1682 20100818 50433.300 0520777 1282107873.40 -1.0000 -1.0000 1.8453 1.9221 3.1500 20100818 50433.400 0520902 1282107873.50 -1.0000 -1.0000 1.8445 1.9214 3.1581 20100818 50433.500 0520981 1282107873.60 -1.0000 -1.0000 1.8452 1.9222 3.1516 20100818 50433.600 0521074 1282107873.70 -1.0000 -1.0000 1.8439 1.9206 3.1514 20100818 50433.700 0521199 1282107873.80 -1.0000 -1.0000 1.8422 1.9186 3.1459 20100818 50433.800 0521277 1282107873.90 -1.0000 -1.0000 1.8458 1.9224 3.1382 20100818 50433.900 0521402 1282107874.00 -1.0000 -1.0000 1.8440 1.9206 3.1476 20100818 50434.000 0521481 1282107874.10 -1.0000 -1.0000 1.8419 1.9184 3.1417 20100818 50434.100 0521574 1282107874.20 -1.0000 -1.0000 1.8460 1.9225 3.1493 20100818 50434.200 0521699 1282107874.30 -1.0000 -1.0000 1.8468 1.9231 3.1273 20100818 50434.300 0521777 1282107874.40 -1.0000 -1.0000 1.8436 1.9199 3.1462 20100818 50434.400 0521902 1282107874.50 -1.0000 -1.0000 1.8447 1.9210 3.1292 20100818 50434.500 0521981 1282107874.60 -1.0000 -1.0000 1.8450 1.9213 3.1312 20100818 50434.600 0522074 1282107874.70 -1.0000 -1.0000 1.8448 1.9209 3.1186 20100818 50434.700 0522199 1282107874.80 -1.0000 -1.0000 1.8437 1.9197 3.1370 20100818 50434.800 0522277 1282107874.90 -1.0000 -1.0000 1.8437 1.9195 3.1114 20100818 50434.900 0522402 1282107875.00 -1.0000 -1.0000 1.8472 1.9234 3.1323 20100818 50435.000 0522481 1282107875.10 -1.0000 -1.0000 1.8445 1.9208 3.1402 20100818 50435.100 0522574 1282107875.20 -1.0000 -1.0000 1.8451 1.9211 3.1193 20100818 50435.200 0522699 1282107875.30 -1.0000 -1.0000 1.8405 1.9162 3.1129 20100818 50435.300 0522777 1282107875.40 -1.0000 -1.0000 1.8494 1.9254 3.1044 20100818 50435.400 0522871 1282107875.50 -1.0000 -1.0000 1.8429 1.9190 3.1334 20100818 50435.500 0522996 1282107875.60 -1.0000 -1.0000 1.8458 1.9218 3.1146 20100818 50435.600 0523074 1282107875.70 -1.0000 -1.0000 1.8454 1.9212 3.1210 20100818 50435.700 0523199 1282107875.80 -1.0000 -1.0000 1.8442 1.9197 3.1035 20100818 50435.800 0523277 1282107875.90 -1.0000 -1.0000 1.8464 1.9220 3.1077 20100818 50435.900 0523402 1282107876.00 -1.0000 -1.0000 1.8431 1.9189 3.1123 20100818 50436.000 0523481 1282107876.10 -1.0000 -1.0000 1.8471 1.9229 3.1002 20100818 50436.100 0523574 1282107876.20 -1.0000 -1.0000 1.8455 1.9212 3.1059 20100818 50436.200 0523668 1282107876.30 -1.0000 -1.0000 1.8463 1.9221 3.1156 20100818 50436.300 0523762 1282107876.40 -1.0000 -1.0000 1.8454 1.9217 3.1290 20100818 50436.400 0523887 1282107876.50 -1.0000 -1.0000 1.8467 1.9227 3.1259 20100818 50436.500 0524012 1282107876.60 -1.0000 -1.0000 1.8429 1.9183 3.1037 20100818 50436.600 0524074 1282107876.70 -1.0000 -1.0000 1.8469 1.9227 3.1041 20100818 50436.700 0524199 1282107876.80 -1.0000 -1.0000 1.8462 1.9219 3.1104 20100818 50436.800 0524277 1282107876.90 -1.0000 -1.0000 1.8463 1.9220 3.1065 20100818 50436.900 0524402 1282107877.00 -1.0000 -1.0000 1.8455 1.9211 3.0985 20100818 50437.000 0524481 1282107877.10 -1.0000 -1.0000 1.8462 1.9215 3.1022 20100818 50437.100 0524574 1282107877.20 -1.0000 -1.0000 1.8468 1.9223 3.0862 20100818 50437.200 0524699 1282107877.30 -1.0000 -1.0000 1.8458 1.9218 3.1189 20100818 50437.300 0524777 1282107877.40 -1.0000 -1.0000 1.8476 1.9234 3.1021 20100818 50437.400 0524902 1282107877.50 -1.0000 -1.0000 1.8482 1.9239 3.1068 20100818 50437.500 0524981 1282107877.60 -1.0000 -1.0000 1.8467 1.9220 3.0863 20100818 50437.600 0525074 1282107877.70 -1.0000 -1.0000 1.8461 1.9216 3.1051 20100818 50437.700 0525199 1282107877.80 -1.0000 -1.0000 1.8462 1.9218 3.0980 20100818 50437.800 0525277 1282107877.90 -1.0000 -1.0000 1.8456 1.9211 3.0897 20100818 50437.900 0525402 1282107878.00 -1.0000 -1.0000 1.8483 1.9238 3.0998 20100818 50438.000 0525481 1282107878.10 -1.0000 -1.0000 1.8496 1.9252 3.0990 20100818 50438.100 0525574 1282107878.20 -1.0000 -1.0000 1.8453 1.9211 3.1167 20100818 50438.200 0525699 1282107878.30 -1.0000 -1.0000 1.8454 1.9211 3.0970 20100818 50438.300 0525777 1282107878.40 -1.0000 -1.0000 1.8441 1.9197 3.1068 20100818 50438.400 0525902 1282107878.50 -1.0000 -1.0000 1.8464 1.9222 3.1155 20100818 50438.500 0525981 1282107878.60 -1.0000 -1.0000 1.8474 1.9230 3.0855 20100818 50438.600 0526074 1282107878.70 -1.0000 -1.0000 1.8454 1.9210 3.1006 20100818 50438.700 0526199 1282107878.80 -1.0000 -1.0000 1.8463 1.9218 3.0971 20100818 50438.800 0526277 1282107878.90 -1.0000 -1.0000 1.8455 1.9210 3.1026 20100818 50438.900 0526402 1282107879.00 -1.0000 -1.0000 1.8470 1.9225 3.0975 20100818 50439.000 0526481 1282107879.10 -1.0000 -1.0000 1.8453 1.9211 3.1135 20100818 50439.100 0526574 1282107879.20 -1.0000 -1.0000 1.8456 1.9212 3.0974 20100818 50439.200 0526699 1282107879.30 -1.0000 -1.0000 1.8461 1.9217 3.1035 20100818 50439.300 0526777 1282107879.40 -1.0000 -1.0000 1.8467 1.9220 3.0904 20100818 50439.400 0526871 1282107879.50 -1.0000 -1.0000 1.8448 1.9201 3.0924 20100818 50439.500 0526996 1282107879.60 -1.0000 -1.0000 1.8471 1.9225 3.1008 20100818 50439.600 0527074 1282107879.70 -1.0000 -1.0000 1.8467 1.9223 3.1037 20100818 50439.700 0527199 1282107879.80 -1.0000 -1.0000 1.8449 1.9207 3.1102 20100818 50439.800 0527277 1282107879.90 -1.0000 -1.0000 1.8462 1.9216 3.0753 20100818 50439.900 0527402 1282107880.00 -1.0000 -1.0000 1.8451 1.9209 3.1108 20100818 50440.000 0527481 1282107880.10 -1.0000 -1.0000 1.8468 1.9223 3.0853 20100818 50440.100 0527574 1282107880.20 -1.0000 -1.0000 1.8452 1.9208 3.1110 20100818 50440.200 0527699 1282107880.30 -1.0000 -1.0000 1.8465 1.9220 3.0988 20100818 50440.300 0527777 1282107880.40 -1.0000 -1.0000 1.8455 1.9211 3.1052 20100818 50440.400 0527871 1282107880.50 -1.0000 -1.0000 1.8431 1.9185 3.0908 20100818 50440.500 0527996 1282107880.60 -1.0000 -1.0000 1.8472 1.9231 3.1116 20100818 50440.600 0528074 1282107880.70 -1.0000 -1.0000 1.8435 1.9193 3.1158 20100818 50440.700 0528199 1282107880.80 -1.0000 -1.0000 1.8476 1.9235 3.1116 20100818 50440.800 0528277 1282107880.90 -1.0000 -1.0000 1.8480 1.9239 3.1113 20100818 50440.900 0528402 1282107881.00 -1.0000 -1.0000 1.8486 1.9245 3.1095 20100818 50441.000 0528481 1282107881.10 -1.0000 -1.0000 1.8443 1.9200 3.1134 20100818 50441.100 0528574 1282107881.20 -1.0000 -1.0000 1.8457 1.9215 3.1156 20100818 50441.200 0528699 1282107881.30 -1.0000 -1.0000 1.8477 1.9234 3.1051 20100818 50441.300 0528777 1282107881.40 -1.0000 -1.0000 1.8447 1.9203 3.0978 20100818 50441.400 0528871 1282107881.50 -1.0000 -1.0000 1.8460 1.9216 3.0934 20100818 50441.500 0528996 1282107881.60 -1.0000 -1.0000 1.8473 1.9230 3.1028 20100818 50441.600 0529074 1282107881.70 -1.0000 -1.0000 1.8464 1.9220 3.1067 20100818 50441.700 0529199 1282107881.80 -1.0000 -1.0000 1.8456 1.9214 3.1042 20100818 50441.800 0529277 1282107881.90 -1.0000 -1.0000 1.8486 1.9243 3.1098 20100818 50441.900 0529402 1282107882.00 -1.0000 -1.0000 1.8469 1.9225 3.1119 20100818 50442.000 0529481 1282107882.10 -1.0000 -1.0000 1.8493 1.9250 3.0944 20100818 50442.100 0529574 1282107882.20 -1.0000 -1.0000 1.8467 1.9223 3.0991 20100818 50442.200 0529699 1282107882.30 -1.0000 -1.0000 1.8460 1.9216 3.1068 20100818 50442.300 0529777 1282107882.40 -1.0000 -1.0000 1.8465 1.9221 3.0976 20100818 50442.400 0529871 1282107882.50 -1.0000 -1.0000 1.8444 1.9200 3.1060 20100818 50442.500 0529996 1282107882.60 -1.0000 -1.0000 1.8465 1.9221 3.1028 20100818 50442.600 0530074 1282107882.70 -1.0000 -1.0000 1.8444 1.9198 3.0930 20100818 50442.700 0530199 1282107882.80 -1.0000 -1.0000 1.8452 1.9207 3.0987 20100818 50442.800 0530277 1282107882.90 -1.0000 -1.0000 1.8459 1.9216 3.1109 20100818 50442.900 0530402 1282107883.00 -1.0000 -1.0000 1.8462 1.9220 3.1123 20100818 50443.000 0530481 1282107883.10 -1.0000 -1.0000 1.8460 1.9215 3.0926 20100818 50443.100 0530574 1282107883.20 -1.0000 -1.0000 1.8463 1.9219 3.0962 20100818 50443.200 0530699 1282107883.30 -1.0000 -1.0000 1.8455 1.9212 3.1078 20100818 50443.300 0530777 1282107883.40 -1.0000 -1.0000 1.8475 1.9231 3.0868 20100818 50443.400 0530871 1282107883.50 -1.0000 -1.0000 1.8450 1.9202 3.0981 20100818 50443.500 0530996 1282107883.60 -1.0000 -1.0000 1.8458 1.9209 3.0822 20100818 50443.600 0531074 1282107883.70 -1.0000 -1.0000 1.8477 1.9229 3.0904 20100818 50443.700 0531199 1282107883.80 -1.0000 -1.0000 1.8472 1.9227 3.0959 20100818 50443.800 0531277 1282107883.90 -1.0000 -1.0000 1.8469 1.9226 3.1027 20100818 50443.900 0531402 1282107884.00 -1.0000 -1.0000 1.8461 1.9217 3.1018 20100818 50444.000 0531481 1282107884.10 -1.0000 -1.0000 1.8447 1.9198 3.0729 20100818 50444.100 0531574 1282107884.20 -1.0000 -1.0000 1.8477 1.9230 3.0890 20100818 50444.200 0531699 1282107884.30 -1.0000 -1.0000 1.8480 1.9237 3.0973 20100818 50444.300 0531777 1282107884.40 -1.0000 -1.0000 1.8465 1.9222 3.0954 20100818 50444.400 0531902 1282107884.50 -1.0000 -1.0000 1.8457 1.9213 3.1002 20100818 50444.500 0531981 1282107884.60 -1.0000 -1.0000 1.8424 1.9177 3.1229 20100818 50444.600 0532074 1282107884.70 -1.0000 -1.0000 1.8473 1.9225 3.0947 20100818 50444.700 0532199 1282107884.80 -1.0000 -1.0000 1.8469 1.9223 3.0995 20100818 50444.800 0532277 1282107884.90 -1.0000 -1.0000 1.8483 1.9236 3.0753 20100818 50444.900 0532402 1282107885.00 -1.0000 -1.0000 1.8440 1.9193 3.0985 20100818 50445.000 0532481 1282107885.10 -1.0000 -1.0000 1.8478 1.9229 3.0692 20100818 50445.100 0532574 1282107885.20 -1.0000 -1.0000 1.8427 1.9179 3.0790 20100818 50445.200 0532699 1282107885.30 -1.0000 -1.0000 1.8479 1.9232 3.0870 20100818 50445.300 0532777 1282107885.40 -1.0000 -1.0000 1.8470 1.9222 3.0995 20100818 50445.400 0532902 1282107885.50 -1.0000 -1.0000 1.8442 1.9192 3.0742 20100818 50445.500 0532981 1282107885.60 -1.0000 -1.0000 1.8500 1.9254 3.0838 20100818 50445.600 0533074 1282107885.70 -1.0000 -1.0000 1.8460 1.9214 3.1008 20100818 50445.700 0533199 1282107885.80 -1.0000 -1.0000 1.8479 1.9233 3.0924 20100818 50445.800 0533277 1282107885.90 -1.0000 -1.0000 1.8471 1.9223 3.0851 20100818 50445.900 0533402 1282107886.00 -1.0000 -1.0000 1.8469 1.9220 3.0826 20100818 50446.000 0533481 1282107886.10 -1.0000 -1.0000 1.8450 1.9201 3.0849 20100818 50446.100 0533574 1282107886.20 -1.0000 -1.0000 1.8477 1.9229 3.0778 20100818 50446.200 0533699 1282107886.30 -1.0000 -1.0000 1.8459 1.9214 3.1096 20100818 50446.300 0533777 1282107886.40 -1.0000 -1.0000 1.8456 1.9207 3.0923 20100818 50446.400 0533871 1282107886.50 -1.0000 -1.0000 1.8490 1.9242 3.0889 20100818 50446.500 0533996 1282107886.60 -1.0000 -1.0000 1.8460 1.9214 3.1062 20100818 50446.600 0534074 1282107886.70 -1.0000 -1.0000 1.8477 1.9228 3.0742 20100818 50446.700 0534199 1282107886.80 -1.0000 -1.0000 1.8464 1.9216 3.0856 20100818 50446.800 0534277 1282107886.90 -1.0000 -1.0000 1.8472 1.9225 3.0944 20100818 50446.900 0534402 1282107887.00 -1.0000 -1.0000 1.8467 1.9219 3.0820 20100818 50447.000 0534481 1282107887.10 -1.0000 -1.0000 1.8467 1.9219 3.0823 20100818 50447.100 0534574 1282107887.20 -1.0000 -1.0000 1.8467 1.9223 3.1012 20100818 50447.200 0534699 1282107887.30 -1.0000 -1.0000 1.8472 1.9226 3.0980 20100818 50447.300 0534777 1282107887.40 -1.0000 -1.0000 1.8450 1.9200 3.0762 20100818 50447.400 0534871 1282107887.50 -1.0000 -1.0000 1.8484 1.9234 3.0771 20100818 50447.500 0534996 1282107887.60 -1.0000 -1.0000 1.8456 1.9208 3.0847 20100818 50447.600 0535074 1282107887.70 -1.0000 -1.0000 1.8463 1.9215 3.0923 20100818 50447.700 0535199 1282107887.80 -1.0000 -1.0000 1.8482 1.9234 3.0863 20100818 50447.800 0535277 1282107887.90 -1.0000 -1.0000 1.8475 1.9226 3.0743 20100818 50447.900 0535402 1282107888.00 -1.0000 -1.0000 1.8462 1.9215 3.0966 20100818 50448.000 0535481 1282107888.10 -1.0000 -1.0000 1.8464 1.9215 3.0814 20100818 50448.100 0535574 1282107888.20 -1.0000 -1.0000 1.8463 1.9213 3.0870 20100818 50448.200 0535699 1282107888.30 -1.0000 -1.0000 1.8464 1.9215 3.0809 20100818 50448.300 0535777 1282107888.40 -1.0000 -1.0000 1.8480 1.9231 3.0745 20100818 50448.400 0535871 1282107888.50 -1.0000 -1.0000 1.8451 1.9204 3.0944 20100818 50448.500 0535996 1282107888.60 -1.0000 -1.0000 1.8464 1.9216 3.0866 20100818 50448.600 0536074 1282107888.70 -1.0000 -1.0000 1.8462 1.9212 3.0697 20100818 50448.700 0536199 1282107888.80 -1.0000 -1.0000 1.8451 1.9202 3.0834 20100818 50448.800 0536277 1282107888.90 -1.0000 -1.0000 1.8458 1.9205 3.0587 20100818 50448.900 0536402 1282107889.00 -1.0000 -1.0000 1.8455 1.9202 3.0669 20100818 50449.000 0536481 1282107889.10 -1.0000 -1.0000 1.8480 1.9233 3.0832 20100818 50449.100 0536574 1282107889.20 -1.0000 -1.0000 1.8458 1.9211 3.0903 20100818 50449.200 0536699 1282107889.30 -1.0000 -1.0000 1.8462 1.9214 3.0882 20100818 50449.300 0536777 1282107889.40 -1.0000 -1.0000 1.8475 1.9226 3.0817 20100818 50449.400 0536871 1282107889.50 -1.0000 -1.0000 1.8450 1.9200 3.0839 20100818 50449.500 0536996 1282107889.60 -1.0000 -1.0000 1.8464 1.9218 3.0787 20100818 50449.600 0537074 1282107889.70 -1.0000 -1.0000 1.8448 1.9202 3.1059 20100818 50449.700 0537199 1282107889.80 -1.0000 -1.0000 1.8456 1.9208 3.0899 20100818 50449.800 0537277 1282107889.90 -1.0000 -1.0000 1.8455 1.9209 3.0920 20100818 50449.900 0537402 1282107890.00 -1.0000 -1.0000 1.8467 1.9222 3.0973 20100818 50450.000 0537481 1282107890.10 -1.0000 -1.0000 1.8460 1.9213 3.0867 20100818 50450.100 0537574 1282107890.20 -1.0000 -1.0000 1.8459 1.9213 3.0979 20100818 50450.200 0537699 1282107890.30 -1.0000 -1.0000 1.8514 1.9271 3.0949 20100818 50450.300 0537777 1282107890.40 -1.0000 -1.0000 1.8460 1.9215 3.1001 20100818 50450.400 0537902 1282107890.50 -1.0000 -1.0000 1.8463 1.9220 3.1023 20100818 50450.500 0537981 1282107890.60 -1.0000 -1.0000 1.8467 1.9222 3.0878 20100818 50450.600 0538074 1282107890.70 -1.0000 -1.0000 1.8454 1.9209 3.1065 20100818 50450.700 0538199 1282107890.80 -1.0000 -1.0000 1.8482 1.9240 3.1076 20100818 50450.800 0538277 1282107890.90 -1.0000 -1.0000 1.8442 1.9198 3.1000 20100818 50450.900 0538402 1282107891.00 -1.0000 -1.0000 1.8464 1.9219 3.0890 20100818 50451.000 0538481 1282107891.10 -1.0000 -1.0000 1.8482 1.9240 3.1172 20100818 50451.100 0538574 1282107891.20 -1.0000 -1.0000 1.8490 1.9246 3.0985 20100818 50451.200 0538699 1282107891.30 -1.0000 -1.0000 1.8458 1.9215 3.1244 20100818 50451.300 0538777 1282107891.40 -1.0000 -1.0000 1.8446 1.9199 3.0776 20100818 50451.400 0538871 1282107891.50 -1.0000 -1.0000 1.8457 1.9215 3.1106 20100818 50451.500 0538996 1282107891.60 -1.0000 -1.0000 1.8466 1.9226 3.1277 20100818 50451.600 0539074 1282107891.70 -1.0000 -1.0000 1.8460 1.9220 3.1131 20100818 50451.700 0539199 1282107891.80 -1.0000 -1.0000 1.8451 1.9207 3.1096 20100818 50451.800 0539277 1282107891.90 -1.0000 -1.0000 1.8450 1.9206 3.1020 20100818 50451.900 0539402 1282107892.00 -1.0000 -1.0000 1.8489 1.9250 3.1231 20100818 50452.000 0539481 1282107892.10 -1.0000 -1.0000 1.8477 1.9237 3.1162 20100818 50452.100 0539574 1282107892.20 -1.0000 -1.0000 1.8458 1.9214 3.1013 20100818 50452.200 0539699 1282107892.30 -1.0000 -1.0000 1.8470 1.9226 3.1092 20100818 50452.300 0539777 1282107892.40 -1.0000 -1.0000 1.8450 1.9207 3.1032 20100818 50452.400 0539871 1282107892.50 -1.0000 -1.0000 1.8469 1.9230 3.1240 20100818 50452.500 0539996 1282107892.60 -1.0000 -1.0000 1.8460 1.9217 3.0865 20100818 50452.600 0540074 1282107892.70 -1.0000 -1.0000 1.8448 1.9206 3.1173 20100818 50452.700 0540199 1282107892.80 -1.0000 -1.0000 1.8418 1.9175 3.1124 20100818 50452.800 0540277 1282107892.90 -1.0000 -1.0000 1.8473 1.9232 3.1135 20100818 50452.900 0540402 1282107893.00 -1.0000 -1.0000 1.8456 1.9218 3.1440 20100818 50453.000 0540481 1282107893.10 -1.0000 -1.0000 1.8460 1.9217 3.1090 20100818 50453.100 0540574 1282107893.20 -1.0000 -1.0000 1.8419 1.9177 3.1189 20100818 50453.200 0540668 1282107893.30 -1.0000 -1.0000 1.8455 1.9216 3.1211 20100818 50453.300 0540793 1282107893.40 -1.0000 -1.0000 1.8447 1.9206 3.1162 20100818 50453.400 0540887 1282107893.50 -1.0000 -1.0000 1.8462 1.9219 3.1106 20100818 50453.500 0540981 1282107893.60 -1.0000 -1.0000 1.8456 1.9211 3.1154 20100818 50453.600 0541074 1282107893.70 -1.0000 -1.0000 1.8429 1.9180 3.0898 20100818 50453.700 0541199 1282107893.80 -1.0000 -1.0000 1.8452 1.9209 3.1056 20100818 50453.800 0541277 1282107893.90 -1.0000 -1.0000 1.8451 1.9211 3.1193 20100818 50453.900 0541402 1282107894.00 -1.0000 -1.0000 1.8457 1.9214 3.1025 20100818 50454.000 0541481 1282107894.10 -1.0000 -1.0000 1.8439 1.9197 3.1228 20100818 50454.100 0541574 1282107894.20 -1.0000 -1.0000 1.8453 1.9212 3.1090 20100818 50454.200 0541699 1282107894.30 -1.0000 -1.0000 1.8441 1.9201 3.1238 20100818 50454.300 0541777 1282107894.40 -1.0000 -1.0000 1.8455 1.9215 3.1082 20100818 50454.400 0541871 1282107894.50 -1.0000 -1.0000 1.8467 1.9228 3.1242 20100818 50454.500 0541996 1282107894.60 -1.0000 -1.0000 1.8495 1.9253 3.0990 20100818 50454.600 0542074 1282107894.70 -1.0000 -1.0000 1.8442 1.9198 3.1092 20100818 50454.700 0542199 1282107894.80 -1.0000 -1.0000 1.8462 1.9221 3.1081 20100818 50454.800 0542277 1282107894.90 -1.0000 -1.0000 1.8433 1.9190 3.1132 20100818 50454.900 0542402 1282107895.00 -1.0000 -1.0000 1.8465 1.9224 3.1148 20100818 50455.000 0542465 1282107895.10 -1.0000 -1.0000 1.8430 1.9188 3.1135 20100818 50455.100 0542590 1282107895.20 -1.0000 -1.0000 1.8434 1.9190 3.1067 20100818 50455.200 0542684 1282107895.30 -1.0000 -1.0000 1.8448 1.9204 3.1089 20100818 50455.300 0542777 1282107895.40 -1.0000 -1.0000 1.8460 1.9217 3.0947 20100818 50455.400 0542871 1282107895.50 -1.0000 -1.0000 1.8487 1.9244 3.0937 20100818 50455.500 0542996 1282107895.60 -1.0000 -1.0000 1.8462 1.9221 3.1246 20100818 50455.600 0543074 1282107895.70 -1.0000 -1.0000 1.8453 1.9211 3.1285 20100818 50455.700 0543199 1282107895.80 -1.0000 -1.0000 1.8474 1.9226 3.0850 20100818 50455.800 0543293 1282107895.90 -1.0000 -1.0000 1.8445 1.9198 3.1064 20100818 50455.900 0543387 1282107896.00 -1.0000 -1.0000 1.8456 1.9213 3.0930 20100818 50456.000 0543481 1282107896.10 -1.0000 -1.0000 1.8466 1.9225 3.1067 20100818 50456.100 0543574 1282107896.20 -1.0000 -1.0000 1.8470 1.9228 3.1023 20100818 50456.200 0543699 1282107896.30 -1.0000 -1.0000 1.8458 1.9217 3.1177 20100818 50456.300 0543777 1282107896.40 -1.0000 -1.0000 1.8478 1.9239 3.1202 20100818 50456.400 0543871 1282107896.50 -1.0000 -1.0000 1.8450 1.9209 3.1076 20100818 50456.500 0543965 1282107896.60 -1.0000 -1.0000 1.8460 1.9216 3.0973 20100818 50456.600 0544090 1282107896.70 -1.0000 -1.0000 1.8489 1.9248 3.1059 20100818 50456.700 0544184 1282107896.80 -1.0000 -1.0000 1.8457 1.9211 3.0816 20100818 50456.800 0544277 1282107896.90 -1.0000 -1.0000 1.8449 1.9206 3.1032 20100818 50456.900 0544402 1282107897.00 -1.0000 -1.0000 1.8503 1.9264 3.1190 20100818 50457.000 0544481 1282107897.10 -1.0000 -1.0000 1.8478 1.9236 3.1079 20100818 50457.100 0544574 1282107897.20 -1.0000 -1.0000 1.8447 1.9203 3.1054 20100818 50457.200 0544699 1282107897.30 -1.0000 -1.0000 1.8453 1.9210 3.1067 20100818 50457.300 0544777 1282107897.40 -1.0000 -1.0000 1.8459 1.9219 3.1172 20100818 50457.400 0544871 1282107897.50 -1.0000 -1.0000 1.8497 1.9260 3.1199 20100818 50457.500 0544996 1282107897.60 -1.0000 -1.0000 1.8463 1.9221 3.1234 20100818 50457.600 0545074 1282107897.70 -1.0000 -1.0000 1.8448 1.9204 3.1181 20100818 50457.700 0545199 1282107897.80 -1.0000 -1.0000 1.8467 1.9225 3.1093 20100818 50457.800 0545277 1282107897.90 -1.0000 -1.0000 1.8442 1.9199 3.1098 20100818 50457.900 0545402 1282107898.00 -1.0000 -1.0000 1.8468 1.9228 3.1217 20100818 50458.000 0545481 1282107898.10 -1.0000 -1.0000 1.8458 1.9215 3.0971 20100818 50458.100 0545574 1282107898.20 -1.0000 -1.0000 1.8458 1.9216 3.1075 20100818 50458.200 0545699 1282107898.30 -1.0000 -1.0000 1.8463 1.9223 3.1173 20100818 50458.300 0545777 1282107898.40 -1.0000 -1.0000 1.8454 1.9211 3.1055 20100818 50458.400 0545871 1282107898.50 -1.0000 -1.0000 1.8465 1.9222 3.0998 20100818 50458.500 0545965 1282107898.60 -1.0000 -1.0000 1.8464 1.9222 3.1083 20100818 50458.600 0546090 1282107898.70 -1.0000 -1.0000 1.8450 1.9209 3.1207 20100818 50458.700 0546184 1282107898.80 -1.0000 -1.0000 1.8450 1.9210 3.1271 20100818 50458.800 0546277 1282107898.90 -1.0000 -1.0000 1.8438 1.9193 3.1035 20100818 50458.900 0546402 1282107899.00 -1.0000 -1.0000 1.8453 1.9212 3.1231 20100818 50459.000 0546481 1282107899.10 -1.0000 -1.0000 1.8454 1.9213 3.1094 20100818 50459.100 0546574 1282107899.20 -1.0000 -1.0000 1.8450 1.9209 3.1133 20100818 50459.200 0546699 1282107899.30 -1.0000 -1.0000 1.8477 1.9239 3.1246 20100818 50459.300 0546777 1282107899.40 -1.0000 -1.0000 1.8446 1.9206 3.1251 20100818 50459.400 0546902 1282107899.50 -1.0000 -1.0000 1.8451 1.9211 3.1152 20100818 50459.500 0546981 1282107899.60 -1.0000 -1.0000 1.8442 1.9202 3.1216 20100818 50459.600 0547074 1282107899.70 -1.0000 -1.0000 1.8473 1.9234 3.1257 20100818 50459.700 0547199 1282107899.80 -1.0000 -1.0000 1.8464 1.9222 3.1089 20100818 50459.800 0547277 1282107899.90 -1.0000 -1.0000 1.8434 1.9192 3.1137 20100818 50459.900 0547402 1282107900.00 -1.0000 -1.0000 1.8466 1.9229 3.1308 20100818 50500.000 0547481 1282107900.10 -1.0000 -1.0000 1.8434 1.9192 3.1186 20100818 50500.100 0547574 1282107900.20 -1.0000 -1.0000 1.8444 1.9203 3.1255 20100818 50500.200 0547699 1282107900.30 -1.0000 -1.0000 1.8467 1.9229 3.1380 20100818 50500.300 0547777 1282107900.40 -1.0000 -1.0000 1.8464 1.9222 3.1103 20100818 50500.400 0547871 1282107900.50 -1.0000 -1.0000 1.8465 1.9226 3.1314 20100818 50500.500 0547996 1282107900.60 -1.0000 -1.0000 1.8466 1.9232 3.1373 20100818 50500.600 0548074 1282107900.70 -1.0000 -1.0000 1.8448 1.9213 3.1411 20100818 50500.700 0548199 1282107900.80 -1.0000 -1.0000 1.8460 1.9225 3.1422 20100818 50500.800 0548277 1282107900.90 -1.0000 -1.0000 1.8462 1.9227 3.1305 20100818 50500.900 0548402 1282107901.00 -1.0000 -1.0000 1.8430 1.9192 3.1389 20100818 50501.000 0548481 1282107901.10 -1.0000 -1.0000 1.8473 1.9238 3.1481 20100818 50501.100 0548574 1282107901.20 -1.0000 -1.0000 1.8462 1.9229 3.1432 20100818 50501.200 0548699 1282107901.30 -1.0000 -1.0000 1.8450 1.9212 3.1316 20100818 50501.300 0548777 1282107901.40 -1.0000 -1.0000 1.8454 1.9217 3.1333 20100818 50501.400 0548871 1282107901.50 -1.0000 -1.0000 1.8446 1.9208 3.1204 20100818 50501.500 0548996 1282107901.60 -1.0000 -1.0000 1.8420 1.9187 3.1455 20100818 50501.600 0549074 1282107901.70 -1.0000 -1.0000 1.8436 1.9203 3.1562 20100818 50501.700 0549199 1282107901.80 -1.0000 -1.0000 1.8447 1.9211 3.1355 20100818 50501.800 0549277 1282107901.90 -1.0000 -1.0000 1.8454 1.9216 3.1307 20100818 50501.900 0549402 1282107902.00 -1.0000 -1.0000 1.8466 1.9230 3.1286 20100818 50502.000 0549481 1282107902.10 -1.0000 -1.0000 1.8462 1.9229 3.1278 20100818 50502.100 0549574 1282107902.20 -1.0000 -1.0000 1.8459 1.9221 3.1203 20100818 50502.200 0549699 1282107902.30 -1.0000 -1.0000 1.8462 1.9229 3.1421 20100818 50502.300 0549777 1282107902.40 -1.0000 -1.0000 1.8459 1.9226 3.1463 20100818 50502.400 0549887 1282107902.50 -1.0000 -1.0000 1.8449 1.9214 3.1300 20100818 50502.500 0549981 1282107902.60 -1.0000 -1.0000 1.8446 1.9210 3.1457 20100818 50502.600 0550074 1282107902.70 -1.0000 -1.0000 1.8454 1.9219 3.1411 20100818 50502.700 0550199 1282107902.80 -1.0000 -1.0000 1.8447 1.9212 3.1373 20100818 50502.800 0550277 1282107902.90 -1.0000 -1.0000 1.8437 1.9202 3.1315 20100818 50502.900 0550402 1282107903.00 -1.0000 -1.0000 1.8448 1.9214 3.1369 20100818 50503.000 0550481 1282107903.10 -1.0000 -1.0000 1.8459 1.9223 3.1378 20100818 50503.100 0550574 1282107903.20 -1.0000 -1.0000 1.8457 1.9219 3.1388 20100818 50503.200 0550699 1282107903.30 -1.0000 -1.0000 1.8488 1.9254 3.1359 20100818 50503.300 0550777 1282107903.40 -1.0000 -1.0000 1.8470 1.9237 3.1428 20100818 50503.400 0550871 1282107903.50 -1.0000 -1.0000 1.8442 1.9205 3.1229 20100818 50503.500 0550996 1282107903.60 -1.0000 -1.0000 1.8458 1.9224 3.1416 20100818 50503.600 0551074 1282107903.70 -1.0000 -1.0000 1.8447 1.9212 3.1445 20100818 50503.700 0551199 1282107903.80 -1.0000 -1.0000 1.8451 1.9215 3.1304 20100818 50503.800 0551277 1282107903.90 -1.0000 -1.0000 1.8465 1.9230 3.1332 20100818 50503.900 0551402 1282107904.00 -1.0000 -1.0000 1.8486 1.9253 3.1409 20100818 50504.000 0551481 1282107904.10 -1.0000 -1.0000 1.8458 1.9218 3.1065 20100818 50504.100 0551574 1282107904.20 -1.0000 -1.0000 1.8461 1.9226 3.1427 20100818 50504.200 0551699 1282107904.30 -1.0000 -1.0000 1.8480 1.9246 3.1368 20100818 50504.300 0551777 1282107904.40 -1.0000 -1.0000 1.8450 1.9215 3.1403 20100818 50504.400 0551871 1282107904.50 -1.0000 -1.0000 1.8438 1.9203 3.1401 20100818 50504.500 0551996 1282107904.60 -1.0000 -1.0000 1.8429 1.9196 3.1494 20100818 50504.600 0552074 1282107904.70 -1.0000 -1.0000 1.8452 1.9219 3.1374 20100818 50504.700 0552199 1282107904.80 -1.0000 -1.0000 1.8441 1.9206 3.1470 20100818 50504.800 0552262 1282107904.90 -1.0000 -1.0000 1.8455 1.9222 3.1446 20100818 50504.900 0552387 1282107905.00 -1.0000 -1.0000 1.8441 1.9207 3.1349 20100818 50505.000 0552481 1282107905.10 -1.0000 -1.0000 1.8458 1.9223 3.1398 20100818 50505.100 0552574 1282107905.20 -1.0000 -1.0000 1.8460 1.9224 3.1346 20100818 50505.200 0552699 1282107905.30 -1.0000 -1.0000 1.8427 1.9192 3.1499 20100818 50505.300 0552777 1282107905.40 -1.0000 -1.0000 1.8453 1.9222 3.1381 20100818 50505.400 0552871 1282107905.50 -1.0000 -1.0000 1.8440 1.9209 3.1548 20100818 50505.500 0552996 1282107905.60 -1.0000 -1.0000 1.8462 1.9226 3.1222 20100818 50505.600 0553074 1282107905.70 -1.0000 -1.0000 1.8443 1.9208 3.1491 20100818 50505.700 0553199 1282107905.80 -1.0000 -1.0000 1.8492 1.9256 3.1290 20100818 50505.800 0553277 1282107905.90 -1.0000 -1.0000 1.8420 1.9184 3.1464 20100818 50505.900 0553402 1282107906.00 -1.0000 -1.0000 1.8460 1.9227 3.1510 20100818 50506.000 0553481 1282107906.10 -1.0000 -1.0000 1.8461 1.9222 3.1238 20100818 50506.100 0553574 1282107906.20 -1.0000 -1.0000 1.8453 1.9215 3.1366 20100818 50506.200 0553699 1282107906.30 -1.0000 -1.0000 1.8449 1.9214 3.1371 20100818 50506.300 0553777 1282107906.40 -1.0000 -1.0000 1.8470 1.9237 3.1416 20100818 50506.400 0553871 1282107906.50 -1.0000 -1.0000 1.8469 1.9236 3.1500 20100818 50506.500 0553996 1282107906.60 -1.0000 -1.0000 1.8459 1.9227 3.1445 20100818 50506.600 0554074 1282107906.70 -1.0000 -1.0000 1.8439 1.9208 3.1631 20100818 50506.700 0554199 1282107906.80 -1.0000 -1.0000 1.8423 1.9191 3.1556 20100818 50506.800 0554277 1282107906.90 -1.0000 -1.0000 1.8455 1.9226 3.1601 20100818 50506.900 0554402 1282107907.00 -1.0000 -1.0000 1.8464 1.9230 3.1454 20100818 50507.000 0554481 1282107907.10 -1.0000 -1.0000 1.8455 1.9222 3.1404 20100818 50507.100 0554574 1282107907.20 -1.0000 -1.0000 1.8418 1.9184 3.1408 20100818 50507.200 0554699 1282107907.30 -1.0000 -1.0000 1.8452 1.9217 3.1360 20100818 50507.300 0554777 1282107907.40 -1.0000 -1.0000 1.8451 1.9217 3.1480 20100818 50507.400 0554871 1282107907.50 -1.0000 -1.0000 1.8441 1.9204 3.1272 20100818 50507.500 0554996 1282107907.60 -1.0000 -1.0000 1.8440 1.9205 3.1465 20100818 50507.600 0555074 1282107907.70 -1.0000 -1.0000 1.8446 1.9214 3.1565 20100818 50507.700 0555199 1282107907.80 -1.0000 -1.0000 1.8436 1.9202 3.1474 20100818 50507.800 0555277 1282107907.90 -1.0000 -1.0000 1.8450 1.9216 3.1374 20100818 50507.900 0555402 1282107908.00 -1.0000 -1.0000 1.8439 1.9207 3.1407 20100818 50508.000 0555481 1282107908.10 -1.0000 -1.0000 1.8503 1.9274 3.1485 20100818 50508.100 0555574 1282107908.20 -1.0000 -1.0000 1.8455 1.9221 3.1426 20100818 50508.200 0555699 1282107908.30 -1.0000 -1.0000 1.8447 1.9215 3.1507 20100818 50508.300 0555777 1282107908.40 -1.0000 -1.0000 1.8450 1.9219 3.1560 20100818 50508.400 0555871 1282107908.50 -1.0000 -1.0000 1.8466 1.9232 3.1288 20100818 50508.500 0555996 1282107908.60 -1.0000 -1.0000 1.8433 1.9198 3.1384 20100818 50508.600 0556074 1282107908.70 -1.0000 -1.0000 1.8415 1.9180 3.1454 20100818 50508.700 0556199 1282107908.80 -1.0000 -1.0000 1.8435 1.9200 3.1396 20100818 50508.800 0556277 1282107908.90 -1.0000 -1.0000 1.8446 1.9212 3.1388 20100818 50508.900 0556402 1282107909.00 -1.0000 -1.0000 1.8461 1.9231 3.1516 20100818 50509.000 0556481 1282107909.10 -1.0000 -1.0000 1.8444 1.9212 3.1541 20100818 50509.100 0556574 1282107909.20 -1.0000 -1.0000 1.8447 1.9212 3.1299 20100818 50509.200 0556699 1282107909.30 -1.0000 -1.0000 1.8460 1.9224 3.1297 20100818 50509.300 0556777 1282107909.40 -1.0000 -1.0000 1.8447 1.9211 3.1405 20100818 50509.400 0556871 1282107909.50 -1.0000 -1.0000 1.8450 1.9216 3.1457 20100818 50509.500 0556996 1282107909.60 -1.0000 -1.0000 1.8444 1.9211 3.1395 20100818 50509.600 0557074 1282107909.70 -1.0000 -1.0000 1.8448 1.9214 3.1421 20100818 50509.700 0557199 1282107909.80 -1.0000 -1.0000 1.8486 1.9256 3.1558 20100818 50509.800 0557277 1282107909.90 -1.0000 -1.0000 1.8442 1.9213 3.1811 20100818 50509.900 0557402 1282107910.00 -1.0000 -1.0000 1.8467 1.9234 3.1254 20100818 50510.000 0557481 1282107910.10 -1.0000 -1.0000 1.8451 1.9220 3.1572 20100818 50510.100 0557574 1282107910.20 -1.0000 -1.0000 1.8455 1.9224 3.1510 20100818 50510.200 0557699 1282107910.30 -1.0000 -1.0000 1.8475 1.9243 3.1527 20100818 50510.300 0557777 1282107910.40 -1.0000 -1.0000 1.8468 1.9236 3.1525 20100818 50510.400 0557871 1282107910.50 -1.0000 -1.0000 1.8464 1.9232 3.1412 20100818 50510.500 0557996 1282107910.60 -1.0000 -1.0000 1.8448 1.9217 3.1553 20100818 50510.600 0558074 1282107910.70 -1.0000 -1.0000 1.8455 1.9222 3.1457 20100818 50510.700 0558199 1282107910.80 -1.0000 -1.0000 1.8467 1.9237 3.1578 20100818 50510.800 0558277 1282107910.90 -1.0000 -1.0000 1.8497 1.9269 3.1639 20100818 50510.900 0558402 1282107911.00 -1.0000 -1.0000 1.8454 1.9225 3.1629 20100818 50511.000 0558481 1282107911.10 -1.0000 -1.0000 1.8439 1.9209 3.1607 20100818 50511.100 0558574 1282107911.20 -1.0000 -1.0000 1.8445 1.9212 3.1458 20100818 50511.200 0558699 1282107911.30 -1.0000 -1.0000 1.8429 1.9196 3.1516 20100818 50511.300 0558777 1282107911.40 -1.0000 -1.0000 1.8458 1.9229 3.1563 20100818 50511.400 0558871 1282107911.50 -1.0000 -1.0000 1.8453 1.9225 3.1705 20100818 50511.500 0558996 1282107911.60 -1.0000 -1.0000 1.8460 1.9228 3.1458 20100818 50511.600 0559074 1282107911.70 -1.0000 -1.0000 1.8440 1.9206 3.1485 20100818 50511.700 0559199 1282107911.80 -1.0000 -1.0000 1.8451 1.9222 3.1587 20100818 50511.800 0559277 1282107911.90 -1.0000 -1.0000 1.8447 1.9219 3.1671 20100818 50511.900 0559371 1282107912.00 -1.0000 -1.0000 1.8449 1.9220 3.1645 20100818 50512.000 0559496 1282107912.10 -1.0000 -1.0000 1.8450 1.9220 3.1515 20100818 50512.100 0559574 1282107912.20 -1.0000 -1.0000 1.8426 1.9196 3.1652 20100818 50512.200 0559699 1282107912.30 -1.0000 -1.0000 1.8462 1.9233 3.1641 20100818 50512.300 0559793 1282107912.40 -1.0000 -1.0000 1.8452 1.9223 3.1586 20100818 50512.400 0559887 1282107912.50 -1.0000 -1.0000 1.8465 1.9235 3.1541 20100818 50512.500 0559981 1282107912.60 -1.0000 -1.0000 1.8420 1.9189 3.1604 20100818 50512.600 0600074 1282107912.70 -1.0000 -1.0000 1.8431 1.9200 3.1578 20100818 50512.700 0600199 1282107912.80 -1.0000 -1.0000 1.8437 1.9208 3.1768 20100818 50512.800 0600277 1282107912.90 -1.0000 -1.0000 1.8444 1.9210 3.1477 20100818 50512.900 0600402 1282107913.00 -1.0000 -1.0000 1.8455 1.9223 3.1557 20100818 50513.000 0600481 1282107913.10 -1.0000 -1.0000 1.8430 1.9197 3.1600 20100818 50513.100 0600574 1282107913.20 -1.0000 -1.0000 1.8477 1.9244 3.1424 20100818 50513.200 0600699 1282107913.30 -1.0000 -1.0000 1.8465 1.9238 3.1829 20100818 50513.300 0600777 1282107913.40 -1.0000 -1.0000 1.8455 1.9226 3.1549 20100818 50513.400 0600871 1282107913.50 -1.0000 -1.0000 1.8475 1.9245 3.1614 20100818 50513.500 0600996 1282107913.60 -1.0000 -1.0000 1.8441 1.9209 3.1550 20100818 50513.600 0601074 1282107913.70 -1.0000 -1.0000 1.8465 1.9237 3.1781 20100818 50513.700 0601168 1282107913.80 -1.0000 -1.0000 1.8397 1.9164 3.1509 20100818 50513.800 0601293 1282107913.90 -1.0000 -1.0000 1.8475 1.9245 3.1543 20100818 50513.900 0601387 1282107914.00 -1.0000 -1.0000 1.8467 1.9236 3.1616 20100818 50514.000 0601481 1282107914.10 -1.0000 -1.0000 1.8457 1.9225 3.1476 20100818 50514.100 0601574 1282107914.20 -1.0000 -1.0000 1.8445 1.9214 3.1527 20100818 50514.200 0601699 1282107914.30 -1.0000 -1.0000 1.8446 1.9214 3.1371 20100818 50514.300 0601777 1282107914.40 -1.0000 -1.0000 1.8442 1.9210 3.1568 20100818 50514.400 0601902 1282107914.50 -1.0000 -1.0000 1.8456 1.9223 3.1485 20100818 50514.500 0601981 1282107914.60 -1.0000 -1.0000 1.8459 1.9228 3.1585 20100818 50514.600 0602074 1282107914.70 -1.0000 -1.0000 1.8457 1.9229 3.1601 20100818 50514.700 0602199 1282107914.80 -1.0000 -1.0000 1.8457 1.9228 3.1661 20100818 50514.800 0602277 1282107914.90 -1.0000 -1.0000 1.8456 1.9224 3.1496 20100818 50514.900 0602402 1282107915.00 -1.0000 -1.0000 1.8424 1.9193 3.1696 20100818 50515.000 0602481 1282107915.10 -1.0000 -1.0000 1.8474 1.9242 3.1487 20100818 50515.100 0602574 1282107915.20 -1.0000 -1.0000 1.8447 1.9215 3.1522 20100818 50515.200 0602699 1282107915.30 -1.0000 -1.0000 1.8449 1.9219 3.1564 20100818 50515.300 0602777 1282107915.40 -1.0000 -1.0000 1.8472 1.9243 3.1500 20100818 50515.400 0602871 1282107915.50 -1.0000 -1.0000 1.8443 1.9216 3.1816 20100818 50515.500 0602965 1282107915.60 -1.0000 -1.0000 1.8454 1.9223 3.1512 20100818 50515.600 0603090 1282107915.70 -1.0000 -1.0000 1.8440 1.9213 3.1941 20100818 50515.700 0603184 1282107915.80 -1.0000 -1.0000 1.8454 1.9223 3.1554 20100818 50515.800 0603277 1282107915.90 -1.0000 -1.0000 1.8431 1.9199 3.1569 20100818 50515.900 0603402 1282107916.00 -1.0000 -1.0000 1.8435 1.9202 3.1424 20100818 50516.000 0603481 1282107916.10 -1.0000 -1.0000 1.8454 1.9223 3.1585 20100818 50516.100 0603574 1282107916.20 -1.0000 -1.0000 1.8423 1.9192 3.1579 20100818 50516.200 0603699 1282107916.30 -1.0000 -1.0000 1.8446 1.9217 3.1554 20100818 50516.300 0603777 1282107916.40 -1.0000 -1.0000 1.8448 1.9216 3.1445 20100818 50516.400 0603902 1282107916.50 -1.0000 -1.0000 1.8498 1.9271 3.1626 20100818 50516.500 0603981 1282107916.60 -1.0000 -1.0000 1.8447 1.9217 3.1518 20100818 50516.600 0604074 1282107916.70 -1.0000 -1.0000 1.8450 1.9227 3.1889 20100818 50516.700 0604199 1282107916.80 -1.0000 -1.0000 1.8441 1.9214 3.1727 20100818 50516.800 0604277 1282107916.90 -1.0000 -1.0000 1.8464 1.9234 3.1603 20100818 50516.900 0604402 1282107917.00 -1.0000 -1.0000 1.8447 1.9217 3.1557 20100818 50517.000 0604481 1282107917.10 -1.0000 -1.0000 1.8447 1.9223 3.1752 20100818 50517.100 0604574 1282107917.20 -1.0000 -1.0000 1.8457 1.9231 3.1700 20100818 50517.200 0604699 1282107917.30 -1.0000 -1.0000 1.8435 1.9203 3.1430 20100818 50517.300 0604777 1282107917.40 -1.0000 -1.0000 1.8445 1.9218 3.1887 20100818 50517.400 0604902 1282107917.50 -1.0000 -1.0000 1.8467 1.9238 3.1606 20100818 50517.500 0604981 1282107917.60 -1.0000 -1.0000 1.8453 1.9227 3.1999 20100818 50517.600 0605074 1282107917.70 -1.0000 -1.0000 1.8442 1.9214 3.1618 20100818 50517.700 0605199 1282107917.80 -1.0000 -1.0000 1.8422 1.9192 3.1620 20100818 50517.800 0605277 1282107917.90 -1.0000 -1.0000 1.8446 1.9217 3.1557 20100818 50517.900 0605402 1282107918.00 -1.0000 -1.0000 1.8435 1.9205 3.1718 20100818 50518.000 0605481 1282107918.10 -1.0000 -1.0000 1.8441 1.9211 3.1546 20100818 50518.100 0605574 1282107918.20 -1.0000 -1.0000 1.8436 1.9209 3.1774 20100818 50518.200 0605699 1282107918.30 -1.0000 -1.0000 1.8426 1.9199 3.1714 20100818 50518.300 0605793 1282107918.40 -1.0000 -1.0000 1.8448 1.9222 3.1767 20100818 50518.400 0605887 1282107918.50 -1.0000 -1.0000 1.8473 1.9247 3.1669 20100818 50518.500 0605981 1282107918.60 -1.0000 -1.0000 1.8449 1.9223 3.1712 20100818 50518.600 0606074 1282107918.70 -1.0000 -1.0000 1.8450 1.9225 3.1850 20100818 50518.700 0606199 1282107918.80 -1.0000 -1.0000 1.8434 1.9209 3.1851 20100818 50518.800 0606277 1282107918.90 -1.0000 -1.0000 1.8443 1.9217 3.1774 20100818 50518.900 0606402 1282107919.00 -1.0000 -1.0000 1.8445 1.9222 3.1797 20100818 50519.000 0606481 1282107919.10 -1.0000 -1.0000 1.8433 1.9210 3.1832 20100818 50519.100 0606574 1282107919.20 -1.0000 -1.0000 1.8451 1.9227 3.1950 20100818 50519.200 0606699 1282107919.30 -1.0000 -1.0000 1.8493 1.9270 3.1680 20100818 50519.300 0606777 1282107919.40 -1.0000 -1.0000 1.8448 1.9228 3.2025 20100818 50519.400 0606871 1282107919.50 -1.0000 -1.0000 1.8445 1.9223 3.1777 20100818 50519.500 0606996 1282107919.60 -1.0000 -1.0000 1.8421 1.9201 3.2119 20100818 50519.600 0607074 1282107919.70 -1.0000 -1.0000 1.8433 1.9211 3.1949 20100818 50519.700 0607199 1282107919.80 -1.0000 -1.0000 1.8419 1.9196 3.1902 20100818 50519.800 0607277 1282107919.90 -1.0000 -1.0000 1.8455 1.9234 3.1974 20100818 50519.900 0607402 1282107920.00 -1.0000 -1.0000 1.8448 1.9225 3.1915 20100818 50520.000 0607481 1282107920.10 -1.0000 -1.0000 1.8431 1.9206 3.1813 20100818 50520.100 0607606 1282107920.20 -1.0000 -1.0000 1.8441 1.9219 3.1975 20100818 50520.200 0607684 1282107920.30 -1.0000 -1.0000 1.8437 1.9215 3.1928 20100818 50520.300 0607777 1282107920.40 -1.0000 -1.0000 1.8419 1.9197 3.1960 20100818 50520.400 0607902 1282107920.50 -1.0000 -1.0000 1.8449 1.9228 3.1915 20100818 50520.500 0607981 1282107920.60 -1.0000 -1.0000 1.8426 1.9206 3.2030 20100818 50520.600 0608074 1282107920.70 -1.0000 -1.0000 1.8425 1.9206 3.2064 20100818 50520.700 0608199 1282107920.80 -1.0000 -1.0000 1.8429 1.9208 3.1893 20100818 50520.800 0608277 1282107920.90 -1.0000 -1.0000 1.8425 1.9205 3.2153 20100818 50520.900 0608402 1282107921.00 -1.0000 -1.0000 1.8436 1.9214 3.1931 20100818 50521.000 0608481 1282107921.10 -1.0000 -1.0000 1.8469 1.9249 3.1952 20100818 50521.100 0608574 1282107921.20 -1.0000 -1.0000 1.8444 1.9222 3.1889 20100818 50521.200 0608699 1282107921.30 -1.0000 -1.0000 1.8435 1.9213 3.1919 20100818 50521.300 0608777 1282107921.40 -1.0000 -1.0000 1.8440 1.9216 3.1714 20100818 50521.400 0608871 1282107921.50 -1.0000 -1.0000 1.8433 1.9216 3.2156 20100818 50521.500 0608996 1282107921.60 -1.0000 -1.0000 1.8433 1.9214 3.2125 20100818 50521.600 0609074 1282107921.70 -1.0000 -1.0000 1.8468 1.9246 3.1905 20100818 50521.700 0609199 1282107921.80 -1.0000 -1.0000 1.8432 1.9212 3.2078 20100818 50521.800 0609262 1282107921.90 -1.0000 -1.0000 1.8420 1.9200 3.1872 20100818 50521.900 0609387 1282107922.00 -1.0000 -1.0000 1.8458 1.9241 3.2109 20100818 50522.000 0609481 1282107922.10 -1.0000 -1.0000 1.8424 1.9201 3.1851 20100818 50522.100 0609574 1282107922.20 -1.0000 -1.0000 1.8449 1.9231 3.2174 20100818 50522.200 0609699 1282107922.30 -1.0000 -1.0000 1.8449 1.9232 3.2093 20100818 50522.300 0609777 1282107922.40 -1.0000 -1.0000 1.8435 1.9218 3.2121 20100818 50522.400 0609902 1282107922.50 -1.0000 -1.0000 1.8431 1.9216 3.2213 20100818 50522.500 0609981 1282107922.60 -1.0000 -1.0000 1.8434 1.9220 3.2265 20100818 50522.600 0610074 1282107922.70 -1.0000 -1.0000 1.8459 1.9245 3.2193 20100818 50522.700 0610199 1282107922.80 -1.0000 -1.0000 1.8443 1.9228 3.2078 20100818 50522.800 0610277 1282107922.90 -1.0000 -1.0000 1.8460 1.9246 3.2246 20100818 50522.900 0610371 1282107923.00 -1.0000 -1.0000 1.8408 1.9188 3.1988 20100818 50523.000 0610496 1282107923.10 -1.0000 -1.0000 1.8439 1.9221 3.2148 20100818 50523.100 0610574 1282107923.20 -1.0000 -1.0000 1.8440 1.9218 3.1939 20100818 50523.200 0610699 1282107923.30 -1.0000 -1.0000 1.8431 1.9211 3.2055 20100818 50523.300 0610777 1282107923.40 -1.0000 -1.0000 1.8451 1.9234 3.2106 20100818 50523.400 0610871 1282107923.50 -1.0000 -1.0000 1.8432 1.9213 3.2091 20100818 50523.500 0610996 1282107923.60 -1.0000 -1.0000 1.8418 1.9199 3.2090 20100818 50523.600 0611074 1282107923.70 -1.0000 -1.0000 1.8430 1.9212 3.2040 20100818 50523.700 0611199 1282107923.80 -1.0000 -1.0000 1.8436 1.9217 3.2089 20100818 50523.800 0611277 1282107923.90 -1.0000 -1.0000 1.8462 1.9244 3.2078 20100818 50523.900 0611371 1282107924.00 -1.0000 -1.0000 1.8424 1.9204 3.2034 20100818 50524.000 0611496 1282107924.10 -1.0000 -1.0000 1.8444 1.9221 3.1855 20100818 50524.100 0611574 1282107924.20 -1.0000 -1.0000 1.8445 1.9225 3.1951 20100818 50524.200 0611699 1282107924.30 -1.0000 -1.0000 1.8421 1.9204 3.2273 20100818 50524.300 0611777 1282107924.40 -1.0000 -1.0000 1.8443 1.9227 3.2060 20100818 50524.400 0611902 1282107924.50 -1.0000 -1.0000 1.8437 1.9221 3.2181 20100818 50524.500 0611981 1282107924.60 -1.0000 -1.0000 1.8437 1.9220 3.2074 20100818 50524.600 0612074 1282107924.70 -1.0000 -1.0000 1.8437 1.9218 3.2161 20100818 50524.700 0612199 1282107924.80 -1.0000 -1.0000 1.8427 1.9204 3.1933 20100818 50524.800 0612277 1282107924.90 -1.0000 -1.0000 1.8429 1.9210 3.2151 20100818 50524.900 0612402 1282107925.00 -1.0000 -1.0000 1.8431 1.9212 3.1845 20100818 50525.000 0612465 1282107925.10 -1.0000 -1.0000 1.8424 1.9208 3.2216 20100818 50525.100 0612590 1282107925.20 -1.0000 -1.0000 1.8425 1.9206 3.2060 20100818 50525.200 0612684 1282107925.30 -1.0000 -1.0000 1.8446 1.9229 3.2125 20100818 50525.300 0612777 1282107925.40 -1.0000 -1.0000 1.8444 1.9225 3.2095 20100818 50525.400 0612871 1282107925.50 -1.0000 -1.0000 1.8412 1.9192 3.2108 20100818 50525.500 0612996 1282107925.60 -1.0000 -1.0000 1.8437 1.9217 3.1846 20100818 50525.600 0613074 1282107925.70 -1.0000 -1.0000 1.8431 1.9213 3.2084 20100818 50525.700 0613199 1282107925.80 -1.0000 -1.0000 1.8425 1.9208 3.2135 20100818 50525.800 0613277 1282107925.90 -1.0000 -1.0000 1.8448 1.9229 3.1942 20100818 50525.900 0613371 1282107926.00 -1.0000 -1.0000 1.8435 1.9212 3.2078 20100818 50526.000 0613496 1282107926.10 -1.0000 -1.0000 1.8430 1.9209 3.2180 20100818 50526.100 0613574 1282107926.20 -1.0000 -1.0000 1.8436 1.9219 3.2087 20100818 50526.200 0613699 1282107926.30 -1.0000 -1.0000 1.8421 1.9202 3.2059 20100818 50526.300 0613777 1282107926.40 -1.0000 -1.0000 1.8438 1.9222 3.2181 20100818 50526.400 0613871 1282107926.50 -1.0000 -1.0000 1.8439 1.9222 3.2156 20100818 50526.500 0613965 1282107926.60 -1.0000 -1.0000 1.8431 1.9213 3.2116 20100818 50526.600 0614090 1282107926.70 -1.0000 -1.0000 1.8443 1.9226 3.2061 20100818 50526.700 0614184 1282107926.80 -1.0000 -1.0000 1.8434 1.9217 3.2049 20100818 50526.800 0614277 1282107926.90 -1.0000 -1.0000 1.8413 1.9195 3.2191 20100818 50526.900 0614402 1282107927.00 -1.0000 -1.0000 1.8449 1.9231 3.2135 20100818 50527.000 0614481 1282107927.10 -1.0000 -1.0000 1.8424 1.9205 3.2012 20100818 50527.100 0614574 1282107927.20 -1.0000 -1.0000 1.8429 1.9213 3.2155 20100818 50527.200 0614699 1282107927.30 -1.0000 -1.0000 1.8475 1.9259 3.2005 20100818 50527.300 0614777 1282107927.40 -1.0000 -1.0000 1.8427 1.9210 3.2278 20100818 50527.400 0614902 1282107927.50 -1.0000 -1.0000 1.8414 1.9194 3.2049 20100818 50527.500 0614981 1282107927.60 -1.0000 -1.0000 1.8449 1.9233 3.2191 20100818 50527.600 0615074 1282107927.70 -1.0000 -1.0000 1.8447 1.9232 3.2227 20100818 50527.700 0615199 1282107927.80 -1.0000 -1.0000 1.8452 1.9236 3.1982 20100818 50527.800 0615277 1282107927.90 -1.0000 -1.0000 1.8410 1.9195 3.2229 20100818 50527.900 0615402 1282107928.00 -1.0000 -1.0000 1.8419 1.9201 3.2058 20100818 50528.000 0615481 1282107928.10 -1.0000 -1.0000 1.8435 1.9216 3.2105 20100818 50528.100 0615574 1282107928.20 -1.0000 -1.0000 1.8427 1.9208 3.2048 20100818 50528.200 0615699 1282107928.30 -1.0000 -1.0000 1.8447 1.9228 3.1980 20100818 50528.300 0615762 1282107928.40 -1.0000 -1.0000 1.8452 1.9235 3.2127 20100818 50528.400 0615887 1282107928.50 -1.0000 -1.0000 1.8444 1.9228 3.2097 20100818 50528.500 0615981 1282107928.60 -1.0000 -1.0000 1.8427 1.9206 3.1972 20100818 50528.600 0616074 1282107928.70 -1.0000 -1.0000 1.8451 1.9231 3.2043 20100818 50528.700 0616199 1282107928.80 -1.0000 -1.0000 1.8451 1.9237 3.2246 20100818 50528.800 0616293 1282107928.90 -1.0000 -1.0000 1.8435 1.9219 3.2197 20100818 50528.900 0616387 1282107929.00 -1.0000 -1.0000 1.8433 1.9214 3.1897 20100818 50529.000 0616481 1282107929.10 -1.0000 -1.0000 1.8415 1.9198 3.2150 20100818 50529.100 0616574 1282107929.20 -1.0000 -1.0000 1.8422 1.9203 3.2029 20100818 50529.200 0616699 1282107929.30 -1.0000 -1.0000 1.8420 1.9202 3.2186 20100818 50529.300 0616777 1282107929.40 -1.0000 -1.0000 1.8467 1.9249 3.2064 20100818 50529.400 0616902 1282107929.50 -1.0000 -1.0000 1.8421 1.9198 3.1874 20100818 50529.500 0616981 1282107929.60 -1.0000 -1.0000 1.8429 1.9206 3.1967 20100818 50529.600 0617074 1282107929.70 -1.0000 -1.0000 1.8458 1.9237 3.2032 20100818 50529.700 0617199 1282107929.80 -1.0000 -1.0000 1.8441 1.9220 3.1897 20100818 50529.800 0617277 1282107929.90 -1.0000 -1.0000 1.8441 1.9221 3.1875 20100818 50529.900 0617402 1282107930.00 -1.0000 -1.0000 1.8437 1.9216 3.2060 20100818 50530.000 0617481 1282107930.10 -1.0000 -1.0000 1.8417 1.9193 3.1835 20100818 50530.100 0617621 1282107930.20 -1.0000 -1.0000 1.8452 1.9226 3.1688 20100818 50530.200 0617684 1282107930.30 -1.0000 -1.0000 1.8448 1.9225 3.2011 20100818 50530.300 0617777 1282107930.40 -1.0000 -1.0000 1.8453 1.9235 3.2146 20100818 50530.400 0617902 1282107930.50 -1.0000 -1.0000 1.8441 1.9221 3.1999 20100818 50530.500 0617981 1282107930.60 -1.0000 -1.0000 1.8425 1.9207 3.2095 20100818 50530.600 0618074 1282107930.70 -1.0000 -1.0000 1.8443 1.9223 3.1994 20100818 50530.700 0618199 1282107930.80 -1.0000 -1.0000 1.8427 1.9205 3.1929 20100818 50530.800 0618277 1282107930.90 -1.0000 -1.0000 1.8456 1.9234 3.1897 20100818 50530.900 0618402 1282107931.00 -1.0000 -1.0000 1.8403 1.9181 3.1922 20100818 50531.000 0618481 1282107931.10 -1.0000 -1.0000 1.8437 1.9216 3.2029 20100818 50531.100 0618574 1282107931.20 -1.0000 -1.0000 1.8452 1.9229 3.1864 20100818 50531.200 0618699 1282107931.30 -1.0000 -1.0000 1.8442 1.9219 3.2001 20100818 50531.300 0618793 1282107931.40 -1.0000 -1.0000 1.8447 1.9223 3.1731 20100818 50531.400 0618887 1282107931.50 -1.0000 -1.0000 1.8431 1.9210 3.2004 20100818 50531.500 0618981 1282107931.60 -1.0000 -1.0000 1.8451 1.9232 3.2041 20100818 50531.600 0619074 1282107931.70 -1.0000 -1.0000 1.8464 1.9242 3.1873 20100818 50531.700 0619199 1282107931.80 -1.0000 -1.0000 1.8432 1.9210 3.1972 20100818 50531.800 0619277 1282107931.90 -1.0000 -1.0000 1.8443 1.9220 3.1857 20100818 50531.900 0619402 1282107932.00 -1.0000 -1.0000 1.8428 1.9206 3.1873 20100818 50532.000 0619481 1282107932.10 -1.0000 -1.0000 1.8439 1.9213 3.1604 20100818 50532.100 0619574 1282107932.20 -1.0000 -1.0000 1.8440 1.9212 3.1735 20100818 50532.200 0619699 1282107932.30 -1.0000 -1.0000 1.8432 1.9204 3.1693 20100818 50532.300 0619777 1282107932.40 -1.0000 -1.0000 1.8436 1.9211 3.1887 20100818 50532.400 0619902 1282107932.50 -1.0000 -1.0000 1.8418 1.9192 3.1776 20100818 50532.500 0619981 1282107932.60 -1.0000 -1.0000 1.8459 1.9235 3.1753 20100818 50532.600 0620074 1282107932.70 -1.0000 -1.0000 1.8435 1.9214 3.1957 20100818 50532.700 0620199 1282107932.80 -1.0000 -1.0000 1.8438 1.9212 3.1630 20100818 50532.800 0620277 1282107932.90 -1.0000 -1.0000 1.8433 1.9212 3.1881 20100818 50532.900 0620402 1282107933.00 -1.0000 -1.0000 1.8443 1.9220 3.1894 20100818 50533.000 0620481 1282107933.10 -1.0000 -1.0000 1.8438 1.9213 3.1812 20100818 50533.100 0620574 1282107933.20 -1.0000 -1.0000 1.8461 1.9237 3.1707 20100818 50533.200 0620699 1282107933.30 -1.0000 -1.0000 1.8454 1.9232 3.1875 20100818 50533.300 0620777 1282107933.40 -1.0000 -1.0000 1.8448 1.9223 3.1724 20100818 50533.400 0620902 1282107933.50 -1.0000 -1.0000 1.8425 1.9199 3.1769 20100818 50533.500 0620981 1282107933.60 -1.0000 -1.0000 1.8427 1.9204 3.1866 20100818 50533.600 0621074 1282107933.70 -1.0000 -1.0000 1.8490 1.9267 3.1718 20100818 50533.700 0621199 1282107933.80 -1.0000 -1.0000 1.8476 1.9251 3.1858 20100818 50533.800 0621277 1282107933.90 -1.0000 -1.0000 1.8434 1.9207 3.1768 20100818 50533.900 0621402 1282107934.00 -1.0000 -1.0000 1.8449 1.9220 3.1630 20100818 50534.000 0621481 1282107934.10 -1.0000 -1.0000 1.8457 1.9226 3.1517 20100818 50534.100 0621574 1282107934.20 -1.0000 -1.0000 1.8452 1.9225 3.1702 20100818 50534.200 0621699 1282107934.30 -1.0000 -1.0000 1.8440 1.9213 3.1849 20100818 50534.300 0621793 1282107934.40 -1.0000 -1.0000 1.8475 1.9244 3.1537 20100818 50534.400 0621887 1282107934.50 -1.0000 -1.0000 1.8437 1.9206 3.1699 20100818 50534.500 0621981 1282107934.60 -1.0000 -1.0000 1.8417 1.9180 3.1204 20100818 50534.600 0622074 1282107934.70 -1.0000 -1.0000 1.8439 1.9208 3.1596 20100818 50534.700 0622199 1282107934.80 -1.0000 -1.0000 1.8425 1.9195 3.1603 20100818 50534.800 0622277 1282107934.90 -1.0000 -1.0000 1.8446 1.9215 3.1608 20100818 50534.900 0622402 1282107935.00 -1.0000 -1.0000 1.8463 1.9231 3.1517 20100818 50535.000 0622481 1282107935.10 -1.0000 -1.0000 1.8461 1.9229 3.1476 20100818 50535.100 0622621 1282107935.20 -1.0000 -1.0000 1.8452 1.9223 3.1505 20100818 50535.200 0622684 1282107935.30 -1.0000 -1.0000 1.8462 1.9235 3.1697 20100818 50535.300 0622777 1282107935.40 -1.0000 -1.0000 1.8455 1.9224 3.1543 20100818 50535.400 0622871 1282107935.50 -1.0000 -1.0000 1.8450 1.9220 3.1517 20100818 50535.500 0622996 1282107935.60 -1.0000 -1.0000 1.8441 1.9211 3.1656 20100818 50535.600 0623074 1282107935.70 -1.0000 -1.0000 1.8481 1.9250 3.1530 20100818 50535.700 0623199 1282107935.80 -1.0000 -1.0000 1.8448 1.9218 3.1623 20100818 50535.800 0623277 1282107935.90 -1.0000 -1.0000 1.8479 1.9252 3.1603 20100818 50535.900 0623402 1282107936.00 -1.0000 -1.0000 1.8444 1.9216 3.1673 20100818 50536.000 0623481 1282107936.10 -1.0000 -1.0000 1.8460 1.9227 3.1405 20100818 50536.100 0623574 1282107936.20 -1.0000 -1.0000 1.8456 1.9226 3.1458 20100818 50536.200 0623699 1282107936.30 -1.0000 -1.0000 1.8438 1.9209 3.1678 20100818 50536.300 0623762 1282107936.40 -1.0000 -1.0000 1.8460 1.9230 3.1485 20100818 50536.400 0623887 1282107936.50 -1.0000 -1.0000 1.8441 1.9208 3.1616 20100818 50536.500 0623981 1282107936.60 -1.0000 -1.0000 1.8453 1.9222 3.1516 20100818 50536.600 0624074 1282107936.70 -1.0000 -1.0000 1.8448 1.9218 3.1477 20100818 50536.700 0624199 1282107936.80 -1.0000 -1.0000 1.8407 1.9177 3.1678 20100818 50536.800 0624277 1282107936.90 -1.0000 -1.0000 1.8445 1.9218 3.1759 20100818 50536.900 0624402 1282107937.00 -1.0000 -1.0000 1.8433 1.9202 3.1591 20100818 50537.000 0624512 1282107937.10 -1.0000 -1.0000 1.8438 1.9207 3.1552 20100818 50537.100 0624590 1282107937.20 -1.0000 -1.0000 1.8471 1.9241 3.1481 20100818 50537.200 0624684 1282107937.30 -1.0000 -1.0000 1.8428 1.9196 3.1656 20100818 50537.300 0624777 1282107937.40 -1.0000 -1.0000 1.8464 1.9233 3.1554 20100818 50537.400 0624902 1282107937.50 -1.0000 -1.0000 1.8447 1.9217 3.1606 20100818 50537.500 0624981 1282107937.60 -1.0000 -1.0000 1.8442 1.9212 3.1502 20100818 50537.600 0625121 1282107937.70 -1.0000 -1.0000 1.8432 1.9202 3.1647 20100818 50537.700 0625184 1282107937.80 -1.0000 -1.0000 1.8463 1.9234 3.1662 20100818 50537.800 0625277 1282107937.90 -1.0000 -1.0000 1.8437 1.9208 3.1742 20100818 50537.900 0625402 1282107938.00 -1.0000 -1.0000 1.8446 1.9216 3.1510 20100818 50538.000 0625481 1282107938.10 -1.0000 -1.0000 1.8497 1.9274 3.1778 20100818 50538.100 0625574 1282107938.20 -1.0000 -1.0000 1.8442 1.9215 3.1714 20100818 50538.200 0625699 1282107938.30 -1.0000 -1.0000 1.8455 1.9229 3.1723 20100818 50538.300 0625777 1282107938.40 -1.0000 -1.0000 1.8472 1.9243 3.1457 20100818 50538.400 0625871 1282107938.50 -1.0000 -1.0000 1.8424 1.9191 3.1557 20100818 50538.500 0625996 1282107938.60 -1.0000 -1.0000 1.8440 1.9210 3.1539 20100818 50538.600 0626074 1282107938.70 -1.0000 -1.0000 1.8431 1.9202 3.1671 20100818 50538.700 0626199 1282107938.80 -1.0000 -1.0000 1.8444 1.9218 3.1854 20100818 50538.800 0626277 1282107938.90 -1.0000 -1.0000 1.8452 1.9222 3.1584 20100818 50538.900 0626402 1282107939.00 -1.0000 -1.0000 1.8440 1.9211 3.1668 20100818 50539.000 0626481 1282107939.10 -1.0000 -1.0000 1.8435 1.9205 3.1568 20100818 50539.100 0626574 1282107939.20 -1.0000 -1.0000 1.8455 1.9227 3.1565 20100818 50539.200 0626699 1282107939.30 -1.0000 -1.0000 1.8431 1.9204 3.1640 20100818 50539.300 0626777 1282107939.40 -1.0000 -1.0000 1.8454 1.9227 3.1683 20100818 50539.400 0626871 1282107939.50 -1.0000 -1.0000 1.8443 1.9214 3.1662 20100818 50539.500 0626996 1282107939.60 -1.0000 -1.0000 1.8453 1.9229 3.1973 20100818 50539.600 0627090 1282107939.70 -1.0000 -1.0000 1.8442 1.9215 3.1635 20100818 50539.700 0627184 1282107939.80 -1.0000 -1.0000 1.8440 1.9214 3.1766 20100818 50539.800 0627277 1282107939.90 -1.0000 -1.0000 1.8452 1.9225 3.1584 20100818 50539.900 0627402 1282107940.00 -1.0000 -1.0000 1.8429 1.9203 3.1821 20100818 50540.000 0627481 1282107940.10 -1.0000 -1.0000 1.8447 1.9218 3.1665 20100818 50540.100 0627574 1282107940.20 -1.0000 -1.0000 1.8435 1.9208 3.1863 20100818 50540.200 0627699 1282107940.30 -1.0000 -1.0000 1.8439 1.9212 3.1710 20100818 50540.300 0627777 1282107940.40 -1.0000 -1.0000 1.8441 1.9216 3.1783 20100818 50540.400 0627871 1282107940.50 -1.0000 -1.0000 1.8423 1.9196 3.1725 20100818 50540.500 0627996 1282107940.60 -1.0000 -1.0000 1.8446 1.9220 3.1671 20100818 50540.600 0628074 1282107940.70 -1.0000 -1.0000 1.8434 1.9208 3.1849 20100818 50540.700 0628199 1282107940.80 -1.0000 -1.0000 1.8421 1.9193 3.1752 20100818 50540.800 0628277 1282107940.90 -1.0000 -1.0000 1.8432 1.9207 3.1843 20100818 50540.900 0628402 1282107941.00 -1.0000 -1.0000 1.8437 1.9211 3.1787 20100818 50541.000 0628481 1282107941.10 -1.0000 -1.0000 1.8431 1.9206 3.1845 20100818 50541.100 0628574 1282107941.20 -1.0000 -1.0000 1.8455 1.9231 3.1840 20100818 50541.200 0628699 1282107941.30 -1.0000 -1.0000 1.8452 1.9225 3.1744 20100818 50541.300 0628777 1282107941.40 -1.0000 -1.0000 1.8444 1.9219 3.1884 20100818 50541.400 0628871 1282107941.50 -1.0000 -1.0000 1.8436 1.9211 3.1861 20100818 50541.500 0628996 1282107941.60 -1.0000 -1.0000 1.8427 1.9198 3.1667 20100818 50541.600 0629090 1282107941.70 -1.0000 -1.0000 1.8452 1.9226 3.1861 20100818 50541.700 0629184 1282107941.80 -1.0000 -1.0000 1.8442 1.9217 3.1848 20100818 50541.800 0629277 1282107941.90 -1.0000 -1.0000 1.8427 1.9201 3.1784 20100818 50541.900 0629402 1282107942.00 -1.0000 -1.0000 1.8433 1.9206 3.1716 20100818 50542.000 0629481 1282107942.10 -1.0000 -1.0000 1.8455 1.9228 3.1739 20100818 50542.100 0629574 1282107942.20 -1.0000 -1.0000 1.8403 1.9175 3.1735 20100818 50542.200 0629699 1282107942.30 -1.0000 -1.0000 1.8449 1.9221 3.1647 20100818 50542.300 0629777 1282107942.40 -1.0000 -1.0000 1.8429 1.9200 3.1695 20100818 50542.400 0629871 1282107942.50 -1.0000 -1.0000 1.8448 1.9222 3.1735 20100818 50542.500 0629996 1282107942.60 -1.0000 -1.0000 1.8458 1.9231 3.1683 20100818 50542.600 0630074 1282107942.70 -1.0000 -1.0000 1.8454 1.9226 3.1688 20100818 50542.700 0630199 1282107942.80 -1.0000 -1.0000 1.8425 1.9194 3.1564 20100818 50542.800 0630277 1282107942.90 -1.0000 -1.0000 1.8487 1.9258 3.1632 20100818 50542.900 0630402 1282107943.00 -1.0000 -1.0000 1.8444 1.9215 3.1751 20100818 50543.000 0630481 1282107943.10 -1.0000 -1.0000 1.8437 1.9203 3.1518 20100818 50543.100 0630574 1282107943.20 -1.0000 -1.0000 1.8458 1.9227 3.1691 20100818 50543.200 0630699 1282107943.30 -1.0000 -1.0000 1.8442 1.9212 3.1437 20100818 50543.300 0630777 1282107943.40 -1.0000 -1.0000 1.8424 1.9197 3.1765 20100818 50543.400 0630871 1282107943.50 -1.0000 -1.0000 1.8452 1.9224 3.1528 20100818 50543.500 0630996 1282107943.60 -1.0000 -1.0000 1.8457 1.9231 3.1862 20100818 50543.600 0631074 1282107943.70 -1.0000 -1.0000 1.8451 1.9222 3.1621 20100818 50543.700 0631199 1282107943.80 -1.0000 -1.0000 1.8439 1.9210 3.1680 20100818 50543.800 0631277 1282107943.90 -1.0000 -1.0000 1.8464 1.9236 3.1675 20100818 50543.900 0631402 1282107944.00 -1.0000 -1.0000 1.8446 1.9215 3.1578 20100818 50544.000 0631481 1282107944.10 -1.0000 -1.0000 1.8441 1.9208 3.1427 20100818 50544.100 0631574 1282107944.20 -1.0000 -1.0000 1.8449 1.9216 3.1482 20100818 50544.200 0631699 1282107944.30 -1.0000 -1.0000 1.8429 1.9199 3.1672 20100818 50544.300 0631777 1282107944.40 -1.0000 -1.0000 1.8448 1.9217 3.1535 20100818 50544.400 0631871 1282107944.50 -1.0000 -1.0000 1.8454 1.9221 3.1435 20100818 50544.500 0631996 1282107944.60 -1.0000 -1.0000 1.8433 1.9199 3.1469 20100818 50544.600 0632074 1282107944.70 -1.0000 -1.0000 1.8462 1.9230 3.1511 20100818 50544.700 0632168 1282107944.80 -1.0000 -1.0000 1.8480 1.9250 3.1576 20100818 50544.800 0632293 1282107944.90 -1.0000 -1.0000 1.8453 1.9219 3.1337 20100818 50544.900 0632387 1282107945.00 -1.0000 -1.0000 1.8444 1.9211 3.1382 20100818 50545.000 0632481 1282107945.10 -1.0000 -1.0000 1.8469 1.9237 3.1429 20100818 50545.100 0632574 1282107945.20 -1.0000 -1.0000 1.8455 1.9222 3.1497 20100818 50545.200 0632699 1282107945.30 -1.0000 -1.0000 1.8457 1.9225 3.1497 20100818 50545.300 0632777 1282107945.40 -1.0000 -1.0000 1.8445 1.9211 3.1440 20100818 50545.400 0632871 1282107945.50 -1.0000 -1.0000 1.8449 1.9216 3.1437 20100818 50545.500 0632996 1282107945.60 -1.0000 -1.0000 1.8449 1.9217 3.1530 20100818 50545.600 0633074 1282107945.70 -1.0000 -1.0000 1.8449 1.9215 3.1395 20100818 50545.700 0633199 1282107945.80 -1.0000 -1.0000 1.8452 1.9219 3.1568 20100818 50545.800 0633277 1282107945.90 -1.0000 -1.0000 1.8453 1.9221 3.1396 20100818 50545.900 0633402 1282107946.00 -1.0000 -1.0000 1.8446 1.9215 3.1642 20100818 50546.000 0633481 1282107946.10 -1.0000 -1.0000 1.8449 1.9217 3.1567 20100818 50546.100 0633574 1282107946.20 -1.0000 -1.0000 1.8473 1.9242 3.1462 20100818 50546.200 0633699 1282107946.30 -1.0000 -1.0000 1.8452 1.9219 3.1453 20100818 50546.300 0633777 1282107946.40 -1.0000 -1.0000 1.8461 1.9230 3.1531 20100818 50546.400 0633871 1282107946.50 -1.0000 -1.0000 1.8455 1.9222 3.1380 20100818 50546.500 0633996 1282107946.60 -1.0000 -1.0000 1.8477 1.9246 3.1642 20100818 50546.600 0634074 1282107946.70 -1.0000 -1.0000 1.8428 1.9193 3.1404 20100818 50546.700 0634168 1282107946.80 -1.0000 -1.0000 1.8457 1.9224 3.1483 20100818 50546.800 0634293 1282107946.90 -1.0000 -1.0000 1.8457 1.9223 3.1407 20100818 50546.900 0634387 1282107947.00 -1.0000 -1.0000 1.8474 1.9239 3.1367 20100818 50547.000 0634481 1282107947.10 -1.0000 -1.0000 1.8466 1.9228 3.1224 20100818 50547.100 0634574 1282107947.20 -1.0000 -1.0000 1.8445 1.9211 3.1487 20100818 50547.200 0634699 1282107947.30 -1.0000 -1.0000 1.8467 1.9236 3.1448 20100818 50547.300 0634777 1282107947.40 -1.0000 -1.0000 1.8428 1.9194 3.1457 20100818 50547.400 0634902 1282107947.50 -1.0000 -1.0000 1.8452 1.9219 3.1578 20100818 50547.500 0634981 1282107947.60 -1.0000 -1.0000 1.8446 1.9211 3.1304 20100818 50547.600 0635074 1282107947.70 -1.0000 -1.0000 1.8454 1.9217 3.1284 20100818 50547.700 0635199 1282107947.80 -1.0000 -1.0000 1.8448 1.9213 3.1478 20100818 50547.800 0635277 1282107947.90 -1.0000 -1.0000 1.8462 1.9229 3.1481 20100818 50547.900 0635402 1282107948.00 -1.0000 -1.0000 1.8458 1.9224 3.1397 20100818 50548.000 0635481 1282107948.10 -1.0000 -1.0000 1.8454 1.9218 3.1233 20100818 50548.100 0635574 1282107948.20 -1.0000 -1.0000 1.8447 1.9213 3.1441 20100818 50548.200 0635699 1282107948.30 -1.0000 -1.0000 1.8432 1.9197 3.1443 20100818 50548.300 0635777 1282107948.40 -1.0000 -1.0000 1.8437 1.9203 3.1425 20100818 50548.400 0635871 1282107948.50 -1.0000 -1.0000 1.8457 1.9225 3.1458 20100818 50548.500 0635965 1282107948.60 -1.0000 -1.0000 1.8453 1.9224 3.1604 20100818 50548.600 0636090 1282107948.70 -1.0000 -1.0000 1.8461 1.9230 3.1482 20100818 50548.700 0636184 1282107948.80 -1.0000 -1.0000 1.8435 1.9199 3.1411 20100818 50548.800 0636277 1282107948.90 -1.0000 -1.0000 1.8454 1.9221 3.1442 20100818 50548.900 0636402 1282107949.00 -1.0000 -1.0000 1.8461 1.9228 3.1475 20100818 50549.000 0636481 1282107949.10 -1.0000 -1.0000 1.8464 1.9229 3.1335 20100818 50549.100 0636574 1282107949.20 -1.0000 -1.0000 1.8428 1.9193 3.1441 20100818 50549.200 0636699 1282107949.30 -1.0000 -1.0000 1.8440 1.9202 3.1136 20100818 50549.300 0636777 1282107949.40 -1.0000 -1.0000 1.8451 1.9216 3.1426 20100818 50549.400 0636871 1282107949.50 -1.0000 -1.0000 1.8456 1.9224 3.1559 20100818 50549.500 0636996 1282107949.60 -1.0000 -1.0000 1.8445 1.9210 3.1346 20100818 50549.600 0637074 1282107949.70 -1.0000 -1.0000 1.8448 1.9208 3.1020 20100818 50549.700 0637199 1282107949.80 -1.0000 -1.0000 1.8461 1.9230 3.1508 20100818 50549.800 0637277 1282107949.90 -1.0000 -1.0000 1.8440 1.9210 3.1593 20100818 50549.900 0637402 1282107950.00 -1.0000 -1.0000 1.8473 1.9240 3.1422 20100818 50550.000 0637481 1282107950.10 -1.0000 -1.0000 1.8431 1.9195 3.1392 20100818 50550.100 0637574 1282107950.20 -1.0000 -1.0000 1.8476 1.9240 3.1252 20100818 50550.200 0637699 1282107950.30 -1.0000 -1.0000 1.8431 1.9200 3.1548 20100818 50550.300 0637793 1282107950.40 -1.0000 -1.0000 1.8453 1.9222 3.1720 20100818 50550.400 0637887 1282107950.50 -1.0000 -1.0000 1.8448 1.9214 3.1509 20100818 50550.500 0637981 1282107950.60 -1.0000 -1.0000 1.8439 1.9208 3.1511 20100818 50550.600 0638074 1282107950.70 -1.0000 -1.0000 1.8435 1.9204 3.1547 20100818 50550.700 0638199 1282107950.80 -1.0000 -1.0000 1.8455 1.9225 3.1578 20100818 50550.800 0638277 1282107950.90 -1.0000 -1.0000 1.8459 1.9227 3.1431 20100818 50550.900 0638402 1282107951.00 -1.0000 -1.0000 1.8456 1.9223 3.1416 20100818 50551.000 0638481 1282107951.10 -1.0000 -1.0000 1.8442 1.9209 3.1467 20100818 50551.100 0638574 1282107951.20 -1.0000 -1.0000 1.8444 1.9212 3.1485 20100818 50551.200 0638699 1282107951.30 -1.0000 -1.0000 1.8449 1.9219 3.1671 20100818 50551.300 0638777 1282107951.40 -1.0000 -1.0000 1.8437 1.9204 3.1476 20100818 50551.400 0638871 1282107951.50 -1.0000 -1.0000 1.8449 1.9213 3.1317 20100818 50551.500 0638996 1282107951.60 -1.0000 -1.0000 1.8452 1.9218 3.1396 20100818 50551.600 0639074 1282107951.70 -1.0000 -1.0000 1.8448 1.9217 3.1547 20100818 50551.700 0639199 1282107951.80 -1.0000 -1.0000 1.8454 1.9223 3.1592 20100818 50551.800 0639277 1282107951.90 -1.0000 -1.0000 1.8482 1.9252 3.1425 20100818 50551.900 0639402 1282107952.00 -1.0000 -1.0000 1.8438 1.9206 3.1613 20100818 50552.000 0639465 1282107952.10 -1.0000 -1.0000 1.8468 1.9233 3.1382 20100818 50552.100 0639590 1282107952.20 -1.0000 -1.0000 1.8483 1.9250 3.1534 20100818 50552.200 0639684 1282107952.30 -1.0000 -1.0000 1.8454 1.9222 3.1489 20100818 50552.300 0639777 1282107952.40 -1.0000 -1.0000 1.8442 1.9208 3.1490 20100818 50552.400 0639871 1282107952.50 -1.0000 -1.0000 1.8451 1.9218 3.1468 20100818 50552.500 0639996 1282107952.60 -1.0000 -1.0000 1.8434 1.9198 3.1324 20100818 50552.600 0640074 1282107952.70 -1.0000 -1.0000 1.8459 1.9227 3.1410 20100818 50552.700 0640199 1282107952.80 -1.0000 -1.0000 1.8437 1.9203 3.1434 20100818 50552.800 0640293 1282107952.90 -1.0000 -1.0000 1.8464 1.9231 3.1453 20100818 50552.900 0640387 1282107953.00 -1.0000 -1.0000 1.8455 1.9221 3.1437 20100818 50553.000 0640481 1282107953.10 -1.0000 -1.0000 1.8443 1.9208 3.1372 20100818 50553.100 0640574 1282107953.20 -1.0000 -1.0000 1.8442 1.9207 3.1387 20100818 50553.200 0640699 1282107953.30 -1.0000 -1.0000 1.8417 1.9183 3.1460 20100818 50553.300 0640793 1282107953.40 -1.0000 -1.0000 1.8449 1.9215 3.1351 20100818 50553.400 0640887 1282107953.50 -1.0000 -1.0000 1.8442 1.9212 3.1553 20100818 50553.500 0640981 1282107953.60 -1.0000 -1.0000 1.8455 1.9225 3.1537 20100818 50553.600 0641074 1282107953.70 -1.0000 -1.0000 1.8470 1.9238 3.1481 20100818 50553.700 0641199 1282107953.80 -1.0000 -1.0000 1.8456 1.9220 3.1337 20100818 50553.800 0641277 1282107953.90 -1.0000 -1.0000 1.8457 1.9221 3.1371 20100818 50553.900 0641402 1282107954.00 -1.0000 -1.0000 1.8438 1.9205 3.1594 20100818 50554.000 0641496 1282107954.10 -1.0000 -1.0000 1.8440 1.9208 3.1594 20100818 50554.100 0641590 1282107954.20 -1.0000 -1.0000 1.8476 1.9244 3.1429 20100818 50554.200 0641684 1282107954.30 -1.0000 -1.0000 1.8468 1.9236 3.1478 20100818 50554.300 0641777 1282107954.40 -1.0000 -1.0000 1.8476 1.9244 3.1461 20100818 50554.400 0641871 1282107954.50 -1.0000 -1.0000 1.8455 1.9222 3.1435 20100818 50554.500 0641996 1282107954.60 -1.0000 -1.0000 1.8454 1.9220 3.1421 20100818 50554.600 0642074 1282107954.70 -1.0000 -1.0000 1.8443 1.9207 3.1475 20100818 50554.700 0642199 1282107954.80 -1.0000 -1.0000 1.8445 1.9208 3.1236 20100818 50554.800 0642277 1282107954.90 -1.0000 -1.0000 1.8411 1.9174 3.1367 20100818 50554.900 0642371 1282107955.00 -1.0000 -1.0000 1.8453 1.9217 3.1310 20100818 50555.000 0642465 1282107955.10 -1.0000 -1.0000 1.8434 1.9198 3.1409 20100818 50555.100 0642590 1282107955.20 -1.0000 -1.0000 1.8472 1.9236 3.1326 20100818 50555.200 0642684 1282107955.30 -1.0000 -1.0000 1.8446 1.9212 3.1560 20100818 50555.300 0642777 1282107955.40 -1.0000 -1.0000 1.8462 1.9227 3.1321 20100818 50555.400 0642871 1282107955.50 -1.0000 -1.0000 1.8435 1.9199 3.1357 20100818 50555.500 0642996 1282107955.60 -1.0000 -1.0000 1.8468 1.9235 3.1509 20100818 50555.600 0643074 1282107955.70 -1.0000 -1.0000 1.8452 1.9217 3.1344 20100818 50555.700 0643199 1282107955.80 -1.0000 -1.0000 1.8436 1.9200 3.1395 20100818 50555.800 0643277 1282107955.90 -1.0000 -1.0000 1.8473 1.9239 3.1370 20100818 50555.900 0643402 1282107956.00 -1.0000 -1.0000 1.8453 1.9218 3.1441 20100818 50556.000 0643481 1282107956.10 -1.0000 -1.0000 1.8472 1.9238 3.1350 20100818 50556.100 0643574 1282107956.20 -1.0000 -1.0000 1.8433 1.9198 3.1498 20100818 50556.200 0643699 1282107956.30 -1.0000 -1.0000 1.8453 1.9220 3.1388 20100818 50556.300 0643777 1282107956.40 -1.0000 -1.0000 1.8440 1.9206 3.1481 20100818 50556.400 0643871 1282107956.50 -1.0000 -1.0000 1.8467 1.9234 3.1467 20100818 50556.500 0644012 1282107956.60 -1.0000 -1.0000 1.8461 1.9226 3.1364 20100818 50556.600 0644074 1282107956.70 -1.0000 -1.0000 1.8448 1.9215 3.1477 20100818 50556.700 0644199 1282107956.80 -1.0000 -1.0000 1.8457 1.9224 3.1293 20100818 50556.800 0644277 1282107956.90 -1.0000 -1.0000 1.8456 1.9220 3.1286 20100818 50556.900 0644402 1282107957.00 -1.0000 -1.0000 1.8433 1.9200 3.1512 20100818 50557.000 0644481 1282107957.10 -1.0000 -1.0000 1.8458 1.9225 3.1460 20100818 50557.100 0644574 1282107957.20 -1.0000 -1.0000 1.8464 1.9231 3.1455 20100818 50557.200 0644699 1282107957.30 -1.0000 -1.0000 1.8441 1.9205 3.1388 20100818 50557.300 0644777 1282107957.40 -1.0000 -1.0000 1.8456 1.9219 3.1197 20100818 50557.400 0644871 1282107957.50 -1.0000 -1.0000 1.8458 1.9224 3.1527 20100818 50557.500 0644996 1282107957.60 -1.0000 -1.0000 1.8474 1.9238 3.1303 20100818 50557.600 0645074 1282107957.70 -1.0000 -1.0000 1.8457 1.9223 3.1530 20100818 50557.700 0645199 1282107957.80 -1.0000 -1.0000 1.8447 1.9210 3.1383 20100818 50557.800 0645277 1282107957.90 -1.0000 -1.0000 1.8463 1.9224 3.1148 20100818 50557.900 0645402 1282107958.00 -1.0000 -1.0000 1.8447 1.9209 3.1296 20100818 50558.000 0645496 1282107958.10 -1.0000 -1.0000 1.8455 1.9216 3.1128 20100818 50558.100 0645590 1282107958.20 -1.0000 -1.0000 1.8430 1.9194 3.1394 20100818 50558.200 0645684 1282107958.30 -1.0000 -1.0000 1.8447 1.9210 3.1275 20100818 50558.300 0645777 1282107958.40 -1.0000 -1.0000 1.8457 1.9222 3.1450 20100818 50558.400 0645871 1282107958.50 -1.0000 -1.0000 1.8453 1.9218 3.1382 20100818 50558.500 0645996 1282107958.60 -1.0000 -1.0000 1.8472 1.9239 3.1434 20100818 50558.600 0646074 1282107958.70 -1.0000 -1.0000 1.8453 1.9217 3.1237 20100818 50558.700 0646199 1282107958.80 -1.0000 -1.0000 1.8458 1.9224 3.1437 20100818 50558.800 0646277 1282107958.90 -1.0000 -1.0000 1.8472 1.9238 3.1418 20100818 50558.900 0646402 1282107959.00 -1.0000 -1.0000 1.8458 1.9226 3.1573 20100818 50559.000 0646481 1282107959.10 -1.0000 -1.0000 1.8435 1.9201 3.1424 20100818 50559.100 0646574 1282107959.20 -1.0000 -1.0000 1.8475 1.9242 3.1454 20100818 50559.200 0646699 1282107959.30 -1.0000 -1.0000 1.8453 1.9217 3.1359 20100818 50559.300 0646777 1282107959.40 -1.0000 -1.0000 1.8475 1.9239 3.1171 20100818 50559.400 0646871 1282107959.50 -1.0000 -1.0000 1.8449 1.9218 3.1524 20100818 50559.500 0646996 1282107959.60 -1.0000 -1.0000 1.8448 1.9215 3.1392 20100818 50559.600 0647090 1282107959.70 -1.0000 -1.0000 1.8465 1.9231 3.1541 20100818 50559.700 0647184 1282107959.80 -1.0000 -1.0000 1.8456 1.9221 3.1211 20100818 50559.800 0647277 1282107959.90 -1.0000 -1.0000 1.8455 1.9223 3.1539 20100818 50559.900 0647402 1282107960.00 -1.0000 -1.0000 1.8454 1.9221 3.1528 20100818 50600.000 0647481 1282107960.10 -1.0000 -1.0000 1.8456 1.9223 3.1426 20100818 50600.100 0647574 1282107960.20 -1.0000 -1.0000 1.8457 1.9222 3.1416 20100818 50600.200 0647699 1282107960.30 -1.0000 -1.0000 1.8463 1.9228 3.1319 20100818 50600.300 0647777 1282107960.40 -1.0000 -1.0000 1.8460 1.9223 3.1380 20100818 50600.400 0647871 1282107960.50 -1.0000 -1.0000 1.8444 1.9206 3.1266 20100818 50600.500 0647996 1282107960.60 -1.0000 -1.0000 1.8438 1.9199 3.1154 20100818 50600.600 0648074 1282107960.70 -1.0000 -1.0000 1.8456 1.9219 3.1376 20100818 50600.700 0648199 1282107960.80 -1.0000 -1.0000 1.8452 1.9214 3.1306 20100818 50600.800 0648277 1282107960.90 -1.0000 -1.0000 1.8457 1.9221 3.1457 20100818 50600.900 0648402 1282107961.00 -1.0000 -1.0000 1.8442 1.9204 3.1164 20100818 50601.000 0648481 1282107961.10 -1.0000 -1.0000 1.8449 1.9211 3.1285 20100818 50601.100 0648574 1282107961.20 -1.0000 -1.0000 1.8445 1.9207 3.1332 20100818 50601.200 0648699 1282107961.30 -1.0000 -1.0000 1.8468 1.9231 3.1398 20100818 50601.300 0648762 1282107961.40 -1.0000 -1.0000 1.8478 1.9241 3.1265 20100818 50601.400 0648887 1282107961.50 -1.0000 -1.0000 1.8454 1.9217 3.1258 20100818 50601.500 0648981 1282107961.60 -1.0000 -1.0000 1.8457 1.9219 3.1216 20100818 50601.600 0649074 1282107961.70 -1.0000 -1.0000 1.8471 1.9235 3.1244 20100818 50601.700 0649199 1282107961.80 -1.0000 -1.0000 1.8430 1.9191 3.1395 20100818 50601.800 0649277 1282107961.90 -1.0000 -1.0000 1.8452 1.9211 3.1187 20100818 50601.900 0649402 1282107962.00 -1.0000 -1.0000 1.8475 1.9237 3.1328 20100818 50602.000 0649481 1282107962.10 -1.0000 -1.0000 1.8426 1.9182 3.1074 20100818 50602.100 0649574 1282107962.20 -1.0000 -1.0000 1.8445 1.9201 3.1119 20100818 50602.200 0649699 1282107962.30 -1.0000 -1.0000 1.8465 1.9224 3.1104 20100818 50602.300 0649777 1282107962.40 -1.0000 -1.0000 1.8473 1.9234 3.1209 20100818 50602.400 0649871 1282107962.50 -1.0000 -1.0000 1.8449 1.9207 3.1068 20100818 50602.500 0649996 1282107962.60 -1.0000 -1.0000 1.8471 1.9229 3.1092 20100818 50602.600 0650074 1282107962.70 -1.0000 -1.0000 1.8470 1.9228 3.1094 20100818 50602.700 0650199 1282107962.80 -1.0000 -1.0000 1.8454 1.9214 3.1167 20100818 50602.800 0650277 1282107962.90 -1.0000 -1.0000 1.8462 1.9222 3.1166 20100818 50602.900 0650402 1282107963.00 -1.0000 -1.0000 1.8461 1.9221 3.1203 20100818 50603.000 0650481 1282107963.10 -1.0000 -1.0000 1.8480 1.9237 3.0974 20100818 50603.100 0650621 1282107963.20 -1.0000 -1.0000 1.8465 1.9221 3.1091 20100818 50603.200 0650684 1282107963.30 -1.0000 -1.0000 1.8469 1.9227 3.1022 20100818 50603.300 0650777 1282107963.40 -1.0000 -1.0000 1.8473 1.9234 3.1243 20100818 50603.400 0650871 1282107963.50 -1.0000 -1.0000 1.8458 1.9218 3.1042 20100818 50603.500 0650996 1282107963.60 -1.0000 -1.0000 1.8452 1.9208 3.0985 20100818 50603.600 0651074 1282107963.70 -1.0000 -1.0000 1.8473 1.9230 3.1048 20100818 50603.700 0651199 1282107963.80 -1.0000 -1.0000 1.8443 1.9198 3.1025 20100818 50603.800 0651277 1282107963.90 -1.0000 -1.0000 1.8481 1.9241 3.1093 20100818 50603.900 0651402 1282107964.00 -1.0000 -1.0000 1.8459 1.9220 3.1217 20100818 50604.000 0651481 1282107964.10 -1.0000 -1.0000 1.8475 1.9233 3.1000 20100818 50604.100 0651574 1282107964.20 -1.0000 -1.0000 1.8465 1.9223 3.1108 20100818 50604.200 0651699 1282107964.30 -1.0000 -1.0000 1.8482 1.9239 3.1029 20100818 50604.300 0651762 1282107964.40 -1.0000 -1.0000 1.8491 1.9246 3.0828 20100818 50604.400 0651887 1282107964.50 -1.0000 -1.0000 1.8461 1.9215 3.0890 20100818 50604.500 0651981 1282107964.60 -1.0000 -1.0000 1.8432 1.9186 3.0990 20100818 50604.600 0652074 1282107964.70 -1.0000 -1.0000 1.8487 1.9242 3.0911 20100818 50604.700 0652199 1282107964.80 -1.0000 -1.0000 1.8466 1.9223 3.1101 20100818 50604.800 0652277 1282107964.90 -1.0000 -1.0000 1.8451 1.9209 3.1090 20100818 50604.900 0652402 1282107965.00 -1.0000 -1.0000 1.8459 1.9217 3.1085 20100818 50605.000 0652481 1282107965.10 -1.0000 -1.0000 1.8462 1.9218 3.1042 20100818 50605.100 0652621 1282107965.20 -1.0000 -1.0000 1.8465 1.9221 3.0984 20100818 50605.200 0652684 1282107965.30 -1.0000 -1.0000 1.8466 1.9223 3.1044 20100818 50605.300 0652777 1282107965.40 -1.0000 -1.0000 1.8458 1.9213 3.0931 20100818 50605.400 0652871 1282107965.50 -1.0000 -1.0000 1.8463 1.9221 3.1071 20100818 50605.500 0652996 1282107965.60 -1.0000 -1.0000 1.8433 1.9191 3.1123 20100818 50605.600 0653074 1282107965.70 -1.0000 -1.0000 1.8470 1.9226 3.1057 20100818 50605.700 0653199 1282107965.80 -1.0000 -1.0000 1.8452 1.9208 3.1002 20100818 50605.800 0653277 1282107965.90 -1.0000 -1.0000 1.8478 1.9235 3.0880 20100818 50605.900 0653402 1282107966.00 -1.0000 -1.0000 1.8446 1.9198 3.0899 20100818 50606.000 0653481 1282107966.10 -1.0000 -1.0000 1.8468 1.9222 3.0912 20100818 50606.100 0653574 1282107966.20 -1.0000 -1.0000 1.8471 1.9225 3.0903 20100818 50606.200 0653699 1282107966.30 -1.0000 -1.0000 1.8472 1.9229 3.1101 20100818 50606.300 0653762 1282107966.40 -1.0000 -1.0000 1.8445 1.9198 3.0928 20100818 50606.400 0653887 1282107966.50 -1.0000 -1.0000 1.8484 1.9236 3.0874 20100818 50606.500 0653981 1282107966.60 -1.0000 -1.0000 1.8463 1.9218 3.0951 20100818 50606.600 0654074 1282107966.70 -1.0000 -1.0000 1.8464 1.9221 3.1062 20100818 50606.700 0654199 1282107966.80 -1.0000 -1.0000 1.8460 1.9215 3.0958 20100818 50606.800 0654277 1282107966.90 -1.0000 -1.0000 1.8473 1.9228 3.0963 20100818 50606.900 0654402 1282107967.00 -1.0000 -1.0000 1.8482 1.9239 3.0991 20100818 50607.000 0654481 1282107967.10 -1.0000 -1.0000 1.8442 1.9199 3.1049 20100818 50607.100 0654574 1282107967.20 -1.0000 -1.0000 1.8488 1.9242 3.0891 20100818 50607.200 0654699 1282107967.30 -1.0000 -1.0000 1.8459 1.9211 3.0693 20100818 50607.300 0654762 1282107967.40 -1.0000 -1.0000 1.8507 1.9262 3.0878 20100818 50607.400 0654887 1282107967.50 -1.0000 -1.0000 1.8485 1.9239 3.0888 20100818 50607.500 0654981 1282107967.60 -1.0000 -1.0000 1.8469 1.9223 3.1021 20100818 50607.600 0655074 1282107967.70 -1.0000 -1.0000 1.8452 1.9206 3.0789 20100818 50607.700 0655199 1282107967.80 -1.0000 -1.0000 1.8477 1.9237 3.1117 20100818 50607.800 0655277 1282107967.90 -1.0000 -1.0000 1.8467 1.9222 3.0991 20100818 50607.900 0655402 1282107968.00 -1.0000 -1.0000 1.8492 1.9248 3.0893 20100818 50608.000 0655481 1282107968.10 -1.0000 -1.0000 1.8468 1.9226 3.1078 20100818 50608.100 0655574 1282107968.20 -1.0000 -1.0000 1.8450 1.9207 3.1034 20100818 50608.200 0655699 1282107968.30 -1.0000 -1.0000 1.8468 1.9223 3.1040 20100818 50608.300 0655777 1282107968.40 -1.0000 -1.0000 1.8463 1.9217 3.0948 20100818 50608.400 0655871 1282107968.50 -1.0000 -1.0000 1.8482 1.9236 3.0856 20100818 50608.500 0655996 1282107968.60 -1.0000 -1.0000 1.8457 1.9209 3.0924 20100818 50608.600 0656090 1282107968.70 -1.0000 -1.0000 1.8429 1.9180 3.0867 20100818 50608.700 0656184 1282107968.80 -1.0000 -1.0000 1.8479 1.9234 3.0877 20100818 50608.800 0656277 1282107968.90 -1.0000 -1.0000 1.8470 1.9228 3.1211 20100818 50608.900 0656402 1282107969.00 -1.0000 -1.0000 1.8479 1.9232 3.0875 20100818 50609.000 0656481 1282107969.10 -1.0000 -1.0000 1.8448 1.9205 3.1268 20100818 50609.100 0656574 1282107969.20 -1.0000 -1.0000 1.8458 1.9217 3.1073 20100818 50609.200 0656699 1282107969.30 -1.0000 -1.0000 1.8468 1.9228 3.1211 20100818 50609.300 0656762 1282107969.40 -1.0000 -1.0000 1.8462 1.9219 3.0953 20100818 50609.400 0656887 1282107969.50 -1.0000 -1.0000 1.8485 1.9243 3.1108 20100818 50609.500 0656981 1282107969.60 -1.0000 -1.0000 1.8429 1.9185 3.1078 20100818 50609.600 0657074 1282107969.70 -1.0000 -1.0000 1.8457 1.9216 3.1155 20100818 50609.700 0657199 1282107969.80 -1.0000 -1.0000 1.8460 1.9218 3.1066 20100818 50609.800 0657277 1282107969.90 -1.0000 -1.0000 1.8439 1.9196 3.1124 20100818 50609.900 0657402 1282107970.00 -1.0000 -1.0000 1.8441 1.9195 3.0882 20100818 50610.000 0657496 1282107970.10 -1.0000 -1.0000 1.8453 1.9209 3.0997 20100818 50610.100 0657590 1282107970.20 -1.0000 -1.0000 1.8482 1.9241 3.1107 20100818 50610.200 0657684 1282107970.30 -1.0000 -1.0000 1.8457 1.9215 3.1105 20100818 50610.300 0657777 1282107970.40 -1.0000 -1.0000 1.8454 1.9211 3.1077 20100818 50610.400 0657871 1282107970.50 -1.0000 -1.0000 1.8450 1.9208 3.1141 20100818 50610.500 0657996 1282107970.60 -1.0000 -1.0000 1.8460 1.9220 3.1174 20100818 50610.600 0658074 1282107970.70 -1.0000 -1.0000 1.8456 1.9215 3.1279 20100818 50610.700 0658199 1282107970.80 -1.0000 -1.0000 1.8457 1.9215 3.1162 20100818 50610.800 0658277 1282107970.90 -1.0000 -1.0000 1.8456 1.9218 3.1354 20100818 50610.900 0658402 1282107971.00 -1.0000 -1.0000 1.8454 1.9216 3.1024 20100818 50611.000 0658481 1282107971.10 -1.0000 -1.0000 1.8465 1.9230 3.1331 20100818 50611.100 0658574 1282107971.20 -1.0000 -1.0000 1.8484 1.9246 3.1272 20100818 50611.200 0658699 1282107971.30 -1.0000 -1.0000 1.8450 1.9206 3.0863 20100818 50611.300 0658777 1282107971.40 -1.0000 -1.0000 1.8463 1.9225 3.1249 20100818 50611.400 0658871 1282107971.50 -1.0000 -1.0000 1.8427 1.9186 3.1134 20100818 50611.500 0658996 1282107971.60 -1.0000 -1.0000 1.8455 1.9218 3.1365 20100818 50611.600 0659074 1282107971.70 -1.0000 -1.0000 1.8443 1.9204 3.1278 20100818 50611.700 0659199 1282107971.80 -1.0000 -1.0000 1.8461 1.9223 3.1232 20100818 50611.800 0659277 1282107971.90 -1.0000 -1.0000 1.8459 1.9218 3.1104 20100818 50611.900 0659402 1282107972.00 -1.0000 -1.0000 1.8459 1.9220 3.1217 20100818 50612.000 0659481 1282107972.10 -1.0000 -1.0000 1.8488 1.9250 3.1231 20100818 50612.100 0659574 1282107972.20 -1.0000 -1.0000 1.8451 1.9213 3.1313 20100818 50612.200 0659699 1282107972.30 -1.0000 -1.0000 1.8461 1.9221 3.1158 20100818 50612.300 0659777 1282107972.40 -1.0000 -1.0000 1.8469 1.9232 3.1298 20100818 50612.400 0659871 1282107972.50 -1.0000 -1.0000 1.8460 1.9222 3.1247 20100818 50612.500 0659996 1282107972.60 -1.0000 -1.0000 1.8458 1.9219 3.1242 20100818 50612.600 0700090 1282107972.70 -1.0000 -1.0000 1.8466 1.9227 3.1247 20100818 50612.700 0700184 1282107972.80 -1.0000 -1.0000 1.8466 1.9229 3.1318 20100818 50612.800 0700277 1282107972.90 -1.0000 -1.0000 1.8460 1.9223 3.1283 20100818 50612.900 0700402 1282107973.00 -1.0000 -1.0000 1.8452 1.9215 3.1299 20100818 50613.000 0700481 1282107973.10 -1.0000 -1.0000 1.8448 1.9210 3.1284 20100818 50613.100 0700574 1282107973.20 -1.0000 -1.0000 1.8414 1.9176 3.1214 20100818 50613.200 0700699 1282107973.30 -1.0000 -1.0000 1.8448 1.9209 3.1212 20100818 50613.300 0700777 1282107973.40 -1.0000 -1.0000 1.8468 1.9229 3.1327 20100818 50613.400 0700902 1282107973.50 -1.0000 -1.0000 1.8470 1.9233 3.1262 20100818 50613.500 0700981 1282107973.60 -1.0000 -1.0000 1.8457 1.9219 3.1264 20100818 50613.600 0701074 1282107973.70 -1.0000 -1.0000 1.8439 1.9202 3.1412 20100818 50613.700 0701199 1282107973.80 -1.0000 -1.0000 1.8446 1.9208 3.1219 20100818 50613.800 0701277 1282107973.90 -1.0000 -1.0000 1.8443 1.9202 3.1183 20100818 50613.900 0701402 1282107974.00 -1.0000 -1.0000 1.8461 1.9222 3.1288 20100818 50614.000 0701481 1282107974.10 -1.0000 -1.0000 1.8477 1.9243 3.1545 20100818 50614.100 0701574 1282107974.20 -1.0000 -1.0000 1.8440 1.9200 3.1213 20100818 50614.200 0701699 1282107974.30 -1.0000 -1.0000 1.8479 1.9241 3.1229 20100818 50614.300 0701777 1282107974.40 -1.0000 -1.0000 1.8456 1.9218 3.1098 20100818 50614.400 0701871 1282107974.50 -1.0000 -1.0000 1.8456 1.9219 3.1264 20100818 50614.500 0701996 1282107974.60 -1.0000 -1.0000 1.8456 1.9217 3.1289 20100818 50614.600 0702074 1282107974.70 -1.0000 -1.0000 1.8460 1.9222 3.1242 20100818 50614.700 0702168 1282107974.80 -1.0000 -1.0000 1.8446 1.9206 3.1245 20100818 50614.800 0702293 1282107974.90 -1.0000 -1.0000 1.8462 1.9222 3.1209 20100818 50614.900 0702387 1282107975.00 -1.0000 -1.0000 1.8462 1.9224 3.1247 20100818 50615.000 0702481 1282107975.10 -1.0000 -1.0000 1.8448 1.9210 3.1326 20100818 50615.100 0702574 1282107975.20 -1.0000 -1.0000 1.8462 1.9223 3.1254 20100818 50615.200 0702699 1282107975.30 -1.0000 -1.0000 1.8461 1.9223 3.1160 20100818 50615.300 0702777 1282107975.40 -1.0000 -1.0000 1.8455 1.9221 3.1366 20100818 50615.400 0702902 1282107975.50 -1.0000 -1.0000 1.8440 1.9207 3.1502 20100818 50615.500 0702981 1282107975.60 -1.0000 -1.0000 1.8449 1.9212 3.1176 20100818 50615.600 0703074 1282107975.70 -1.0000 -1.0000 1.8475 1.9239 3.1393 20100818 50615.700 0703199 1282107975.80 -1.0000 -1.0000 1.8428 1.9190 3.1336 20100818 50615.800 0703277 1282107975.90 -1.0000 -1.0000 1.8471 1.9235 3.1211 20100818 50615.900 0703402 1282107976.00 -1.0000 -1.0000 1.8455 1.9216 3.1373 20100818 50616.000 0703481 1282107976.10 -1.0000 -1.0000 1.8461 1.9221 3.1232 20100818 50616.100 0703574 1282107976.20 -1.0000 -1.0000 1.8453 1.9215 3.1226 20100818 50616.200 0703699 1282107976.30 -1.0000 -1.0000 1.8450 1.9212 3.1254 20100818 50616.300 0703777 1282107976.40 -1.0000 -1.0000 1.8457 1.9219 3.1272 20100818 50616.400 0703871 1282107976.50 -1.0000 -1.0000 1.8484 1.9249 3.1459 20100818 50616.500 0703996 1282107976.60 -1.0000 -1.0000 1.8473 1.9228 3.1030 20100818 50616.600 0704074 1282107976.70 -1.0000 -1.0000 1.8451 1.9205 3.1100 20100818 50616.700 0704168 1282107976.80 -1.0000 -1.0000 1.8463 1.9225 3.1144 20100818 50616.800 0704293 1282107976.90 -1.0000 -1.0000 1.8439 1.9202 3.1388 20100818 50616.900 0704387 1282107977.00 -1.0000 -1.0000 1.8448 1.9206 3.1062 20100818 50617.000 0704481 1282107977.10 -1.0000 -1.0000 1.8451 1.9211 3.1150 20100818 50617.100 0704574 1282107977.20 -1.0000 -1.0000 1.8446 1.9208 3.1378 20100818 50617.200 0704699 1282107977.30 -1.0000 -1.0000 1.8460 1.9219 3.1151 20100818 50617.300 0704777 1282107977.40 -1.0000 -1.0000 1.8445 1.9204 3.1110 20100818 50617.400 0704871 1282107977.50 -1.0000 -1.0000 1.8463 1.9224 3.1170 20100818 50617.500 0704996 1282107977.60 -1.0000 -1.0000 1.8466 1.9227 3.1210 20100818 50617.600 0705074 1282107977.70 -1.0000 -1.0000 1.8473 1.9234 3.1183 20100818 50617.700 0705199 1282107977.80 -1.0000 -1.0000 1.8447 1.9205 3.1161 20100818 50617.800 0705277 1282107977.90 -1.0000 -1.0000 1.8474 1.9234 3.1203 20100818 50617.900 0705402 1282107978.00 -1.0000 -1.0000 1.8458 1.9219 3.1201 20100818 50618.000 0705481 1282107978.10 -1.0000 -1.0000 1.8467 1.9228 3.1229 20100818 50618.100 0705574 1282107978.20 -1.0000 -1.0000 1.8475 1.9236 3.1225 20100818 50618.200 0705699 1282107978.30 -1.0000 -1.0000 1.8458 1.9220 3.1327 20100818 50618.300 0705777 1282107978.40 -1.0000 -1.0000 1.8448 1.9211 3.1285 20100818 50618.400 0705871 1282107978.50 -1.0000 -1.0000 1.8443 1.9204 3.1165 20100818 50618.500 0705965 1282107978.60 -1.0000 -1.0000 1.8464 1.9225 3.1177 20100818 50618.600 0706090 1282107978.70 -1.0000 -1.0000 1.8474 1.9237 3.1299 20100818 50618.700 0706184 1282107978.80 -1.0000 -1.0000 1.8472 1.9237 3.1333 20100818 50618.800 0706277 1282107978.90 -1.0000 -1.0000 1.8449 1.9211 3.1121 20100818 50618.900 0706402 1282107979.00 -1.0000 -1.0000 1.8452 1.9211 3.1218 20100818 50619.000 0706481 1282107979.10 -1.0000 -1.0000 1.8498 1.9258 3.1128 20100818 50619.100 0706574 1282107979.20 -1.0000 -1.0000 1.8449 1.9211 3.1403 20100818 50619.200 0706699 1282107979.30 -1.0000 -1.0000 1.8452 1.9212 3.1089 20100818 50619.300 0706777 1282107979.40 -1.0000 -1.0000 1.8429 1.9188 3.1204 20100818 50619.400 0706871 1282107979.50 -1.0000 -1.0000 1.8446 1.9202 3.0935 20100818 50619.500 0706996 1282107979.60 -1.0000 -1.0000 1.8449 1.9210 3.1293 20100818 50619.600 0707074 1282107979.70 -1.0000 -1.0000 1.8459 1.9219 3.1178 20100818 50619.700 0707199 1282107979.80 -1.0000 -1.0000 1.8467 1.9227 3.1226 20100818 50619.800 0707277 1282107979.90 -1.0000 -1.0000 1.8447 1.9209 3.1399 20100818 50619.900 0707402 1282107980.00 -1.0000 -1.0000 1.8499 1.9262 3.1209 20100818 50620.000 0707465 1282107980.10 -1.0000 -1.0000 1.8449 1.9210 3.1192 20100818 50620.100 0707590 1282107980.20 -1.0000 -1.0000 1.8447 1.9208 3.1226 20100818 50620.200 0707684 1282107980.30 -1.0000 -1.0000 1.8474 1.9232 3.1129 20100818 50620.300 0707777 1282107980.40 -1.0000 -1.0000 1.8458 1.9216 3.1236 20100818 50620.400 0707871 1282107980.50 -1.0000 -1.0000 1.8446 1.9206 3.1118 20100818 50620.500 0707996 1282107980.60 -1.0000 -1.0000 1.8439 1.9197 3.1173 20100818 50620.600 0708074 1282107980.70 -1.0000 -1.0000 1.8463 1.9221 3.1109 20100818 50620.700 0708199 1282107980.80 -1.0000 -1.0000 1.8473 1.9236 3.1241 20100818 50620.800 0708277 1282107980.90 -1.0000 -1.0000 1.8440 1.9202 3.1288 20100818 50620.900 0708402 1282107981.00 -1.0000 -1.0000 1.8450 1.9210 3.1157 20100818 50621.000 0708481 1282107981.10 -1.0000 -1.0000 1.8451 1.9211 3.1157 20100818 50621.100 0708574 1282107981.20 -1.0000 -1.0000 1.8445 1.9205 3.1231 20100818 50621.200 0708699 1282107981.30 -1.0000 -1.0000 1.8462 1.9224 3.1314 20100818 50621.300 0708777 1282107981.40 -1.0000 -1.0000 1.8449 1.9208 3.1079 20100818 50621.400 0708871 1282107981.50 -1.0000 -1.0000 1.8442 1.9201 3.1185 20100818 50621.500 0708996 1282107981.60 -1.0000 -1.0000 1.8454 1.9214 3.1161 20100818 50621.600 0709074 1282107981.70 -1.0000 -1.0000 1.8458 1.9222 3.1261 20100818 50621.700 0709199 1282107981.80 -1.0000 -1.0000 1.8448 1.9211 3.1350 20100818 50621.800 0709293 1282107981.90 -1.0000 -1.0000 1.8454 1.9213 3.1120 20100818 50621.900 0709387 1282107982.00 -1.0000 -1.0000 1.8453 1.9214 3.1264 20100818 50622.000 0709481 1282107982.10 -1.0000 -1.0000 1.8465 1.9228 3.1277 20100818 50622.100 0709574 1282107982.20 -1.0000 -1.0000 1.8432 1.9193 3.1295 20100818 50622.200 0709699 1282107982.30 -1.0000 -1.0000 1.8459 1.9220 3.1173 20100818 50622.300 0709777 1282107982.40 -1.0000 -1.0000 1.8446 1.9208 3.1295 20100818 50622.400 0709902 1282107982.50 -1.0000 -1.0000 1.8456 1.9218 3.1271 20100818 50622.500 0709981 1282107982.60 -1.0000 -1.0000 1.8448 1.9211 3.1334 20100818 50622.600 0710074 1282107982.70 -1.0000 -1.0000 1.8447 1.9209 3.1390 20100818 50622.700 0710199 1282107982.80 -1.0000 -1.0000 1.8458 1.9219 3.1251 20100818 50622.800 0710277 1282107982.90 -1.0000 -1.0000 1.8458 1.9220 3.1231 20100818 50622.900 0710402 1282107983.00 -1.0000 -1.0000 1.8480 1.9242 3.1336 20100818 50623.000 0710481 1282107983.10 -1.0000 -1.0000 1.8461 1.9220 3.1185 20100818 50623.100 0710574 1282107983.20 -1.0000 -1.0000 1.8482 1.9244 3.1178 20100818 50623.200 0710699 1282107983.30 -1.0000 -1.0000 1.8433 1.9196 3.1411 20100818 50623.300 0710777 1282107983.40 -1.0000 -1.0000 1.8448 1.9209 3.1217 20100818 50623.400 0710871 1282107983.50 -1.0000 -1.0000 1.8452 1.9214 3.1290 20100818 50623.500 0710996 1282107983.60 -1.0000 -1.0000 1.8473 1.9239 3.1480 20100818 50623.600 0711074 1282107983.70 -1.0000 -1.0000 1.8454 1.9218 3.1328 20100818 50623.700 0711199 1282107983.80 -1.0000 -1.0000 1.8458 1.9222 3.1342 20100818 50623.800 0711293 1282107983.90 -1.0000 -1.0000 1.8464 1.9229 3.1339 20100818 50623.900 0711387 1282107984.00 -1.0000 -1.0000 1.8459 1.9222 3.1360 20100818 50624.000 0711481 1282107984.10 -1.0000 -1.0000 1.8464 1.9227 3.1448 20100818 50624.100 0711574 1282107984.20 -1.0000 -1.0000 1.8447 1.9212 3.1408 20100818 50624.200 0711699 1282107984.30 -1.0000 -1.0000 1.8467 1.9235 3.1414 20100818 50624.300 0711777 1282107984.40 -1.0000 -1.0000 1.8454 1.9223 3.1555 20100818 50624.400 0711871 1282107984.50 -1.0000 -1.0000 1.8463 1.9228 3.1265 20100818 50624.500 0711996 1282107984.60 -1.0000 -1.0000 1.8457 1.9223 3.1432 20100818 50624.600 0712074 1282107984.70 -1.0000 -1.0000 1.8444 1.9208 3.1353 20100818 50624.700 0712199 1282107984.80 -1.0000 -1.0000 1.8479 1.9243 3.1265 20100818 50624.800 0712277 1282107984.90 -1.0000 -1.0000 1.8461 1.9224 3.1220 20100818 50624.900 0712402 1282107985.00 -1.0000 -1.0000 1.8442 1.9208 3.1547 20100818 50625.000 0712481 1282107985.10 -1.0000 -1.0000 1.8443 1.9205 3.1325 20100818 50625.100 0712606 1282107985.20 -1.0000 -1.0000 1.8440 1.9203 3.1412 20100818 50625.200 0712684 1282107985.30 -1.0000 -1.0000 1.8435 1.9199 3.1495 20100818 50625.300 0712777 1282107985.40 -1.0000 -1.0000 1.8459 1.9222 3.1268 20100818 50625.400 0712902 1282107985.50 -1.0000 -1.0000 1.8460 1.9227 3.1557 20100818 50625.500 0712981 1282107985.60 -1.0000 -1.0000 1.8457 1.9222 3.1279 20100818 50625.600 0713074 1282107985.70 -1.0000 -1.0000 1.8435 1.9201 3.1478 20100818 50625.700 0713199 1282107985.80 -1.0000 -1.0000 1.8440 1.9206 3.1422 20100818 50625.800 0713277 1282107985.90 -1.0000 -1.0000 1.8464 1.9232 3.1447 20100818 50625.900 0713402 1282107986.00 -1.0000 -1.0000 1.8443 1.9209 3.1412 20100818 50626.000 0713481 1282107986.10 -1.0000 -1.0000 1.8454 1.9220 3.1476 20100818 50626.100 0713574 1282107986.20 -1.0000 -1.0000 1.8465 1.9232 3.1529 20100818 50626.200 0713699 1282107986.30 -1.0000 -1.0000 1.8466 1.9233 3.1416 20100818 50626.300 0713777 1282107986.40 -1.0000 -1.0000 1.8449 1.9216 3.1444 20100818 50626.400 0713871 1282107986.50 -1.0000 -1.0000 1.8445 1.9212 3.1541 20100818 50626.500 0713996 1282107986.60 -1.0000 -1.0000 1.8466 1.9234 3.1452 20100818 50626.600 0714074 1282107986.70 -1.0000 -1.0000 1.8455 1.9223 3.1494 20100818 50626.700 0714199 1282107986.80 -1.0000 -1.0000 1.8460 1.9226 3.1279 20100818 50626.800 0714277 1282107986.90 -1.0000 -1.0000 1.8459 1.9227 3.1719 20100818 50626.900 0714402 1282107987.00 -1.0000 -1.0000 1.8425 1.9188 3.1367 20100818 50627.000 0714481 1282107987.10 -1.0000 -1.0000 1.8453 1.9218 3.1377 20100818 50627.100 0714574 1282107987.20 -1.0000 -1.0000 1.8466 1.9232 3.1282 20100818 50627.200 0714699 1282107987.30 -1.0000 -1.0000 1.8440 1.9208 3.1511 20100818 50627.300 0714777 1282107987.40 -1.0000 -1.0000 1.8443 1.9209 3.1363 20100818 50627.400 0714871 1282107987.50 -1.0000 -1.0000 1.8443 1.9212 3.1674 20100818 50627.500 0714996 1282107987.60 -1.0000 -1.0000 1.8453 1.9221 3.1511 20100818 50627.600 0715074 1282107987.70 -1.0000 -1.0000 1.8450 1.9219 3.1441 20100818 50627.700 0715199 1282107987.80 -1.0000 -1.0000 1.8456 1.9224 3.1482 20100818 50627.800 0715277 1282107987.90 -1.0000 -1.0000 1.8447 1.9215 3.1512 20100818 50627.900 0715402 1282107988.00 -1.0000 -1.0000 1.8454 1.9223 3.1524 20100818 50628.000 0715481 1282107988.10 -1.0000 -1.0000 1.8451 1.9220 3.1561 20100818 50628.100 0715574 1282107988.20 -1.0000 -1.0000 1.8448 1.9215 3.1483 20100818 50628.200 0715699 1282107988.30 -1.0000 -1.0000 1.8459 1.9225 3.1327 20100818 50628.300 0715777 1282107988.40 -1.0000 -1.0000 1.8444 1.9212 3.1518 20100818 50628.400 0715871 1282107988.50 -1.0000 -1.0000 1.8449 1.9217 3.1549 20100818 50628.500 0715996 1282107988.60 -1.0000 -1.0000 1.8460 1.9231 3.1778 20100818 50628.600 0716074 1282107988.70 -1.0000 -1.0000 1.8436 1.9204 3.1378 20100818 50628.700 0716199 1282107988.80 -1.0000 -1.0000 1.8450 1.9222 3.1637 20100818 50628.800 0716277 1282107988.90 -1.0000 -1.0000 1.8448 1.9216 3.1388 20100818 50628.900 0716402 1282107989.00 -1.0000 -1.0000 1.8474 1.9243 3.1584 20100818 50629.000 0716481 1282107989.10 -1.0000 -1.0000 1.8446 1.9214 3.1556 20100818 50629.100 0716606 1282107989.20 -1.0000 -1.0000 1.8433 1.9200 3.1525 20100818 50629.200 0716684 1282107989.30 -1.0000 -1.0000 1.8470 1.9237 3.1337 20100818 50629.300 0716777 1282107989.40 -1.0000 -1.0000 1.8440 1.9208 3.1449 20100818 50629.400 0716871 1282107989.50 -1.0000 -1.0000 1.8461 1.9228 3.1386 20100818 50629.500 0716996 1282107989.60 -1.0000 -1.0000 1.8443 1.9210 3.1523 20100818 50629.600 0717074 1282107989.70 -1.0000 -1.0000 1.8420 1.9188 3.1687 20100818 50629.700 0717199 1282107989.80 -1.0000 -1.0000 1.8445 1.9213 3.1404 20100818 50629.800 0717277 1282107989.90 -1.0000 -1.0000 1.8454 1.9223 3.1534 20100818 50629.900 0717402 1282107990.00 -1.0000 -1.0000 1.8460 1.9230 3.1647 20100818 50630.000 0717481 1282107990.10 -1.0000 -1.0000 1.8427 1.9194 3.1481 20100818 50630.100 0717574 1282107990.20 -1.0000 -1.0000 1.8438 1.9206 3.1517 20100818 50630.200 0717699 1282107990.30 -1.0000 -1.0000 1.8457 1.9227 3.1641 20100818 50630.300 0717777 1282107990.40 -1.0000 -1.0000 1.8456 1.9229 3.1550 20100818 50630.400 0717871 1282107990.50 -1.0000 -1.0000 1.8471 1.9246 3.1736 20100818 50630.500 0717996 1282107990.60 -1.0000 -1.0000 1.8441 1.9212 3.1622 20100818 50630.600 0718074 1282107990.70 -1.0000 -1.0000 1.8425 1.9194 3.1577 20100818 50630.700 0718199 1282107990.80 -1.0000 -1.0000 1.8441 1.9210 3.1560 20100818 50630.800 0718262 1282107990.90 -1.0000 -1.0000 1.8422 1.9189 3.1535 20100818 50630.900 0718387 1282107991.00 -1.0000 -1.0000 1.8457 1.9226 3.1513 20100818 50631.000 0718481 1282107991.10 -1.0000 -1.0000 1.8447 1.9216 3.1509 20100818 50631.100 0718574 1282107991.20 -1.0000 -1.0000 1.8437 1.9206 3.1595 20100818 50631.200 0718699 1282107991.30 -1.0000 -1.0000 1.8472 1.9243 3.1596 20100818 50631.300 0718777 1282107991.40 -1.0000 -1.0000 1.8447 1.9215 3.1502 20100818 50631.400 0718871 1282107991.50 -1.0000 -1.0000 1.8479 1.9250 3.1613 20100818 50631.500 0718996 1282107991.60 -1.0000 -1.0000 1.8485 1.9257 3.1585 20100818 50631.600 0719074 1282107991.70 -1.0000 -1.0000 1.8441 1.9212 3.1624 20100818 50631.700 0719199 1282107991.80 -1.0000 -1.0000 1.8429 1.9202 3.1739 20100818 50631.800 0719277 1282107991.90 -1.0000 -1.0000 1.8475 1.9248 3.1570 20100818 50631.900 0719402 1282107992.00 -1.0000 -1.0000 1.8479 1.9248 3.1497 20100818 50632.000 0719481 1282107992.10 -1.0000 -1.0000 1.8457 1.9226 3.1515 20100818 50632.100 0719574 1282107992.20 -1.0000 -1.0000 1.8461 1.9230 3.1549 20100818 50632.200 0719699 1282107992.30 -1.0000 -1.0000 1.8457 1.9227 3.1538 20100818 50632.300 0719777 1282107992.40 -1.0000 -1.0000 1.8458 1.9228 3.1713 20100818 50632.400 0719871 1282107992.50 -1.0000 -1.0000 1.8460 1.9229 3.1561 20100818 50632.500 0719996 1282107992.60 -1.0000 -1.0000 1.8459 1.9231 3.1725 20100818 50632.600 0720090 1282107992.70 -1.0000 -1.0000 1.8417 1.9188 3.1695 20100818 50632.700 0720184 1282107992.80 -1.0000 -1.0000 1.8455 1.9226 3.1616 20100818 50632.800 0720277 1282107992.90 -1.0000 -1.0000 1.8450 1.9220 3.1607 20100818 50632.900 0720402 1282107993.00 -1.0000 -1.0000 1.8467 1.9235 3.1541 20100818 50633.000 0720481 1282107993.10 -1.0000 -1.0000 1.8442 1.9211 3.1679 20100818 50633.100 0720574 1282107993.20 -1.0000 -1.0000 1.8467 1.9240 3.1581 20100818 50633.200 0720699 1282107993.30 -1.0000 -1.0000 1.8440 1.9216 3.1796 20100818 50633.300 0720777 1282107993.40 -1.0000 -1.0000 1.8473 1.9248 3.1705 20100818 50633.400 0720871 1282107993.50 -1.0000 -1.0000 1.8447 1.9218 3.1715 20100818 50633.500 0720996 1282107993.60 -1.0000 -1.0000 1.8459 1.9228 3.1474 20100818 50633.600 0721074 1282107993.70 -1.0000 -1.0000 1.8448 1.9218 3.1554 20100818 50633.700 0721199 1282107993.80 -1.0000 -1.0000 1.8439 1.9206 3.1466 20100818 50633.800 0721277 1282107993.90 -1.0000 -1.0000 1.8421 1.9188 3.1513 20100818 50633.900 0721402 1282107994.00 -1.0000 -1.0000 1.8460 1.9229 3.1548 20100818 50634.000 0721481 1282107994.10 -1.0000 -1.0000 1.8437 1.9201 3.1246 20100818 50634.100 0721574 1282107994.20 -1.0000 -1.0000 1.8446 1.9214 3.1544 20100818 50634.200 0721699 1282107994.30 -1.0000 -1.0000 1.8464 1.9232 3.1618 20100818 50634.300 0721777 1282107994.40 -1.0000 -1.0000 1.8455 1.9222 3.1597 20100818 50634.400 0721902 1282107994.50 -1.0000 -1.0000 1.8455 1.9224 3.1594 20100818 50634.500 0721981 1282107994.60 -1.0000 -1.0000 1.8472 1.9240 3.1471 20100818 50634.600 0722074 1282107994.70 -1.0000 -1.0000 1.8437 1.9204 3.1493 20100818 50634.700 0722199 1282107994.80 -1.0000 -1.0000 1.8435 1.9201 3.1412 20100818 50634.800 0722277 1282107994.90 -1.0000 -1.0000 1.8454 1.9221 3.1604 20100818 50634.900 0722402 1282107995.00 -1.0000 -1.0000 1.8443 1.9209 3.1329 20100818 50635.000 0722481 1282107995.10 -1.0000 -1.0000 1.8433 1.9199 3.1378 20100818 50635.100 0722574 1282107995.20 -1.0000 -1.0000 1.8451 1.9215 3.1350 20100818 50635.200 0722699 1282107995.30 -1.0000 -1.0000 1.8487 1.9253 3.1359 20100818 50635.300 0722777 1282107995.40 -1.0000 -1.0000 1.8428 1.9193 3.1528 20100818 50635.400 0722902 1282107995.50 -1.0000 -1.0000 1.8452 1.9218 3.1399 20100818 50635.500 0722981 1282107995.60 -1.0000 -1.0000 1.8455 1.9219 3.1366 20100818 50635.600 0723074 1282107995.70 -1.0000 -1.0000 1.8467 1.9230 3.1314 20100818 50635.700 0723199 1282107995.80 -1.0000 -1.0000 1.8464 1.9230 3.1430 20100818 50635.800 0723277 1282107995.90 -1.0000 -1.0000 1.8465 1.9227 3.1257 20100818 50635.900 0723402 1282107996.00 -1.0000 -1.0000 1.8447 1.9211 3.1502 20100818 50636.000 0723481 1282107996.10 -1.0000 -1.0000 1.8434 1.9197 3.1303 20100818 50636.100 0723574 1282107996.20 -1.0000 -1.0000 1.8456 1.9219 3.1285 20100818 50636.200 0723699 1282107996.30 -1.0000 -1.0000 1.8453 1.9217 3.1353 20100818 50636.300 0723777 1282107996.40 -1.0000 -1.0000 1.8455 1.9219 3.1305 20100818 50636.400 0723871 1282107996.50 -1.0000 -1.0000 1.8436 1.9200 3.1364 20100818 50636.500 0723996 1282107996.60 -1.0000 -1.0000 1.8482 1.9246 3.1295 20100818 50636.600 0724074 1282107996.70 -1.0000 -1.0000 1.8463 1.9226 3.1281 20100818 50636.700 0724199 1282107996.80 -1.0000 -1.0000 1.8435 1.9198 3.1342 20100818 50636.800 0724277 1282107996.90 -1.0000 -1.0000 1.8467 1.9232 3.1379 20100818 50636.900 0724402 1282107997.00 -1.0000 -1.0000 1.8443 1.9208 3.1454 20100818 50637.000 0724481 1282107997.10 -1.0000 -1.0000 1.8478 1.9240 3.1121 20100818 50637.100 0724574 1282107997.20 -1.0000 -1.0000 1.8454 1.9214 3.1228 20100818 50637.200 0724699 1282107997.30 -1.0000 -1.0000 1.8458 1.9217 3.1120 20100818 50637.300 0724777 1282107997.40 -1.0000 -1.0000 1.8460 1.9221 3.1218 20100818 50637.400 0724871 1282107997.50 -1.0000 -1.0000 1.8451 1.9209 3.1166 20100818 50637.500 0724996 1282107997.60 -1.0000 -1.0000 1.8471 1.9231 3.1276 20100818 50637.600 0725074 1282107997.70 -1.0000 -1.0000 1.8472 1.9232 3.1036 20100818 50637.700 0725199 1282107997.80 -1.0000 -1.0000 1.8462 1.9219 3.1204 20100818 50637.800 0725277 1282107997.90 -1.0000 -1.0000 1.8480 1.9238 3.1080 20100818 50637.900 0725402 1282107998.00 -1.0000 -1.0000 1.8455 1.9215 3.1159 20100818 50638.000 0725481 1282107998.10 -1.0000 -1.0000 1.8452 1.9210 3.0960 20100818 50638.100 0725574 1282107998.20 -1.0000 -1.0000 1.8452 1.9213 3.1258 20100818 50638.200 0725668 1282107998.30 -1.0000 -1.0000 1.8478 1.9238 3.1141 20100818 50638.300 0725793 1282107998.40 -1.0000 -1.0000 1.8446 1.9205 3.1216 20100818 50638.400 0725871 1282107998.50 -1.0000 -1.0000 1.8450 1.9207 3.1134 20100818 50638.500 0725996 1282107998.60 -1.0000 -1.0000 1.8449 1.9206 3.1072 20100818 50638.600 0726074 1282107998.70 -1.0000 -1.0000 1.8469 1.9225 3.1004 20100818 50638.700 0726199 1282107998.80 -1.0000 -1.0000 1.8472 1.9231 3.1089 20100818 50638.800 0726277 1282107998.90 -1.0000 -1.0000 1.8441 1.9199 3.1117 20100818 50638.900 0726402 1282107999.00 -1.0000 -1.0000 1.8473 1.9231 3.1032 20100818 50639.000 0726481 1282107999.10 -1.0000 -1.0000 1.8460 1.9219 3.1116 20100818 50639.100 0726574 1282107999.20 -1.0000 -1.0000 1.8480 1.9240 3.1105 20100818 50639.200 0726699 1282107999.30 -1.0000 -1.0000 1.8486 1.9243 3.0968 20100818 50639.300 0726777 1282107999.40 -1.0000 -1.0000 1.8467 1.9221 3.0903 20100818 50639.400 0726871 1282107999.50 -1.0000 -1.0000 1.8476 1.9230 3.0942 20100818 50639.500 0726965 1282107999.60 -1.0000 -1.0000 1.8472 1.9228 3.1058 20100818 50639.600 0727090 1282107999.70 -1.0000 -1.0000 1.8446 1.9204 3.1096 20100818 50639.700 0727184 1282107999.80 -1.0000 -1.0000 1.8467 1.9228 3.1193 20100818 50639.800 0727277 1282107999.90 -1.0000 -1.0000 1.8458 1.9216 3.1065 20100818 50639.900 0727402 1282108000.00 -1.0000 -1.0000 1.8454 1.9210 3.1066 20100818 50640.000 0727481 1282108000.10 -1.0000 -1.0000 1.8482 1.9242 3.1203 20100818 50640.100 0727574 1282108000.20 -1.0000 -1.0000 1.8479 1.9238 3.1105 20100818 50640.200 0727699 1282108000.30 -1.0000 -1.0000 1.8425 1.9183 3.1224 20100818 50640.300 0727777 1282108000.40 -1.0000 -1.0000 1.8471 1.9230 3.1182 20100818 50640.400 0727871 1282108000.50 -1.0000 -1.0000 1.8462 1.9219 3.1030 20100818 50640.500 0727996 1282108000.60 -1.0000 -1.0000 1.8459 1.9222 3.1399 20100818 50640.600 0728074 1282108000.70 -1.0000 -1.0000 1.8454 1.9216 3.1253 20100818 50640.700 0728199 1282108000.80 -1.0000 -1.0000 1.8458 1.9218 3.1189 20100818 50640.800 0728277 1282108000.90 -1.0000 -1.0000 1.8457 1.9219 3.1352 20100818 50640.900 0728402 1282108001.00 -1.0000 -1.0000 1.8469 1.9232 3.1245 20100818 50641.000 0728481 1282108001.10 -1.0000 -1.0000 1.8454 1.9216 3.1266 20100818 50641.100 0728574 1282108001.20 -1.0000 -1.0000 1.8436 1.9199 3.1286 20100818 50641.200 0728715 1282108001.30 -1.0000 -1.0000 1.8461 1.9226 3.1412 20100818 50641.300 0728793 1282108001.40 -1.0000 -1.0000 1.8460 1.9224 3.1320 20100818 50641.400 0728887 1282108001.50 -1.0000 -1.0000 1.8472 1.9236 3.1275 20100818 50641.500 0728981 1282108001.60 -1.0000 -1.0000 1.8470 1.9233 3.1208 20100818 50641.600 0729074 1282108001.70 -1.0000 -1.0000 1.8469 1.9235 3.1389 20100818 50641.700 0729199 1282108001.80 -1.0000 -1.0000 1.8498 1.9266 3.1408 20100818 50641.800 0729277 1282108001.90 -1.0000 -1.0000 1.8443 1.9209 3.1480 20100818 50641.900 0729402 1282108002.00 -1.0000 -1.0000 1.8469 1.9236 3.1289 20100818 50642.000 0729481 1282108002.10 -1.0000 -1.0000 1.8443 1.9208 3.1371 20100818 50642.100 0729621 1282108002.20 -1.0000 -1.0000 1.8448 1.9209 3.1281 20100818 50642.200 0729684 1282108002.30 -1.0000 -1.0000 1.8436 1.9193 3.0971 20100818 50642.300 0729809 1282108002.40 -1.0000 -1.0000 1.8455 1.9218 3.1302 20100818 50642.400 0729887 1282108002.50 -1.0000 -1.0000 1.8448 1.9213 3.1414 20100818 50642.500 0729981 1282108002.60 -1.0000 -1.0000 1.8472 1.9240 3.1474 20100818 50642.600 0730074 1282108002.70 -1.0000 -1.0000 1.8465 1.9234 3.1576 20100818 50642.700 0730199 1282108002.80 -1.0000 -1.0000 1.8491 1.9258 3.1403 20100818 50642.800 0730277 1282108002.90 -1.0000 -1.0000 1.8455 1.9221 3.1478 20100818 50642.900 0730402 1282108003.00 -1.0000 -1.0000 1.8463 1.9229 3.1425 20100818 50643.000 0730481 1282108003.10 -1.0000 -1.0000 1.8452 1.9215 3.1380 20100818 50643.100 0730574 1282108003.20 -1.0000 -1.0000 1.8449 1.9211 3.1295 20100818 50643.200 0730715 1282108003.30 -1.0000 -1.0000 1.8453 1.9214 3.1219 20100818 50643.300 0730793 1282108003.40 -1.0000 -1.0000 1.8442 1.9207 3.1312 20100818 50643.400 0730887 1282108003.50 -1.0000 -1.0000 1.8455 1.9221 3.1454 20100818 50643.500 0730981 1282108003.60 -1.0000 -1.0000 1.8466 1.9232 3.1502 20100818 50643.600 0731074 1282108003.70 -1.0000 -1.0000 1.8446 1.9207 3.1324 20100818 50643.700 0731199 1282108003.80 -1.0000 -1.0000 1.8445 1.9210 3.1455 20100818 50643.800 0731277 1282108003.90 -1.0000 -1.0000 1.8437 1.9210 3.1748 20100818 50643.900 0731402 1282108004.00 -1.0000 -1.0000 1.8457 1.9226 3.1389 20100818 50644.000 0731481 1282108004.10 -1.0000 -1.0000 1.8449 1.9218 3.1567 20100818 50644.100 0731574 1282108004.20 -1.0000 -1.0000 1.8447 1.9214 3.1461 20100818 50644.200 0731699 1282108004.30 -1.0000 -1.0000 1.8458 1.9227 3.1422 20100818 50644.300 0731777 1282108004.40 -1.0000 -1.0000 1.8449 1.9223 3.1820 20100818 50644.400 0731871 1282108004.50 -1.0000 -1.0000 1.8437 1.9204 3.1374 20100818 50644.500 0731996 1282108004.60 -1.0000 -1.0000 1.8457 1.9228 3.1577 20100818 50644.600 0732074 1282108004.70 -1.0000 -1.0000 1.8459 1.9229 3.1649 20100818 50644.700 0732199 1282108004.80 -1.0000 -1.0000 1.8461 1.9227 3.1310 20100818 50644.800 0732277 1282108004.90 -1.0000 -1.0000 1.8444 1.9214 3.1750 20100818 50644.900 0732402 1282108005.00 -1.0000 -1.0000 1.8463 1.9232 3.1500 20100818 50645.000 0732481 1282108005.10 -1.0000 -1.0000 1.8444 1.9214 3.1613 20100818 50645.100 0732574 1282108005.20 -1.0000 -1.0000 1.8461 1.9234 3.1737 20100818 50645.200 0732699 1282108005.30 -1.0000 -1.0000 1.8461 1.9232 3.1638 20100818 50645.300 0732777 1282108005.40 -1.0000 -1.0000 1.8469 1.9238 3.1555 20100818 50645.400 0732871 1282108005.50 -1.0000 -1.0000 1.8443 1.9213 3.1615 20100818 50645.500 0732996 1282108005.60 -1.0000 -1.0000 1.8455 1.9224 3.1542 20100818 50645.600 0733074 1282108005.70 -1.0000 -1.0000 1.8445 1.9214 3.1565 20100818 50645.700 0733199 1282108005.80 -1.0000 -1.0000 1.8465 1.9237 3.1677 20100818 50645.800 0733277 1282108005.90 -1.0000 -1.0000 1.8483 1.9258 3.1831 20100818 50645.900 0733402 1282108006.00 -1.0000 -1.0000 1.8455 1.9225 3.1560 20100818 50646.000 0733481 1282108006.10 -1.0000 -1.0000 1.8472 1.9242 3.1478 20100818 50646.100 0733574 1282108006.20 -1.0000 -1.0000 1.8451 1.9224 3.1736 20100818 50646.200 0733699 1282108006.30 -1.0000 -1.0000 1.8464 1.9237 3.1699 20100818 50646.300 0733762 1282108006.40 -1.0000 -1.0000 1.8444 1.9214 3.1601 20100818 50646.400 0733887 1282108006.50 -1.0000 -1.0000 1.8462 1.9236 3.1868 20100818 50646.500 0733981 1282108006.60 -1.0000 -1.0000 1.8460 1.9233 3.1773 20100818 50646.600 0734074 1282108006.70 -1.0000 -1.0000 1.8445 1.9214 3.1491 20100818 50646.700 0734199 1282108006.80 -1.0000 -1.0000 1.8439 1.9209 3.1614 20100818 50646.800 0734277 1282108006.90 -1.0000 -1.0000 1.8441 1.9210 3.1563 20100818 50646.900 0734402 1282108007.00 -1.0000 -1.0000 1.8456 1.9227 3.1555 20100818 50647.000 0734481 1282108007.10 -1.0000 -1.0000 1.8432 1.9203 3.1664 20100818 50647.100 0734574 1282108007.20 -1.0000 -1.0000 1.8457 1.9229 3.1653 20100818 50647.200 0734699 1282108007.30 -1.0000 -1.0000 1.8469 1.9243 3.1734 20100818 50647.300 0734793 1282108007.40 -1.0000 -1.0000 1.8438 1.9206 3.1413 20100818 50647.400 0734887 1282108007.50 -1.0000 -1.0000 1.8446 1.9219 3.1769 20100818 50647.500 0734981 1282108007.60 -1.0000 -1.0000 1.8466 1.9241 3.1885 20100818 50647.600 0735090 1282108007.70 -1.0000 -1.0000 1.8457 1.9230 3.1665 20100818 50647.700 0735184 1282108007.80 -1.0000 -1.0000 1.8430 1.9202 3.1685 20100818 50647.800 0735277 1282108007.90 -1.0000 -1.0000 1.8474 1.9247 3.1625 20100818 50647.900 0735418 1282108008.00 -1.0000 -1.0000 1.8423 1.9195 3.1722 20100818 50648.000 0735496 1282108008.10 -1.0000 -1.0000 1.8464 1.9236 3.1595 20100818 50648.100 0735574 1282108008.20 -1.0000 -1.0000 1.8462 1.9235 3.1692 20100818 50648.200 0735715 1282108008.30 -1.0000 -1.0000 1.8427 1.9198 3.1676 20100818 50648.300 0735793 1282108008.40 -1.0000 -1.0000 1.8471 1.9242 3.1619 20100818 50648.400 0735887 1282108008.50 -1.0000 -1.0000 1.8447 1.9216 3.1597 20100818 50648.500 0735981 1282108008.60 -1.0000 -1.0000 1.8467 1.9237 3.1482 20100818 50648.600 0736106 1282108008.70 -1.0000 -1.0000 1.8417 1.9190 3.1817 20100818 50648.700 0736199 1282108008.80 -1.0000 -1.0000 1.8451 1.9223 3.1646 20100818 50648.800 0736293 1282108008.90 -1.0000 -1.0000 1.8406 1.9177 3.1546 20100818 50648.900 0736418 1282108009.00 -1.0000 -1.0000 1.8443 1.9220 3.1841 20100818 50649.000 0736496 1282108009.10 -1.0000 -1.0000 1.8445 1.9217 3.1741 20100818 50649.100 0736590 1282108009.20 -1.0000 -1.0000 1.8453 1.9222 3.1492 20100818 50649.200 0736715 1282108009.30 -1.0000 -1.0000 1.8455 1.9229 3.1827 20100818 50649.300 0736793 1282108009.40 -1.0000 -1.0000 1.8460 1.9233 3.1630 20100818 50649.400 0736918 1282108009.50 -1.0000 -1.0000 1.8450 1.9221 3.1619 20100818 50649.500 0736996 1282108009.60 -1.0000 -1.0000 1.8459 1.9228 3.1517 20100818 50649.600 0737121 1282108009.70 -1.0000 -1.0000 1.8456 1.9227 3.1702 20100818 50649.700 0737199 1282108009.80 -1.0000 -1.0000 1.8450 1.9219 3.1558 20100818 50649.800 0737293 1282108009.90 -1.0000 -1.0000 1.8459 1.9229 3.1632 20100818 50649.900 0737418 1282108010.00 -1.0000 -1.0000 1.8453 1.9223 3.1551 20100818 50650.000 0737496 1282108010.10 -1.0000 -1.0000 1.8425 1.9194 3.1612 20100818 50650.100 0737590 1282108010.20 -1.0000 -1.0000 1.8441 1.9208 3.1463 20100818 50650.200 0737715 1282108010.30 -1.0000 -1.0000 1.8450 1.9218 3.1682 20100818 50650.300 0737793 1282108010.40 -1.0000 -1.0000 1.8471 1.9237 3.1294 20100818 50650.400 0737918 1282108010.50 -1.0000 -1.0000 1.8454 1.9222 3.1479 20100818 50650.500 0737996 1282108010.60 -1.0000 -1.0000 1.8455 1.9221 3.1336 20100818 50650.600 0738121 1282108010.70 -1.0000 -1.0000 1.8433 1.9198 3.1488 20100818 50650.700 0738199 1282108010.80 -1.0000 -1.0000 1.8443 1.9203 3.1172 20100818 50650.800 0738293 1282108010.90 -1.0000 -1.0000 1.8434 1.9194 3.1407 20100818 50650.900 0738418 1282108011.00 -1.0000 -1.0000 1.8468 1.9234 3.1194 20100818 50651.000 0738496 1282108011.10 -1.0000 -1.0000 1.8458 1.9226 3.1496 20100818 50651.100 0738590 1282108011.20 -1.0000 -1.0000 1.8453 1.9217 3.1259 20100818 50651.200 0738715 1282108011.30 -1.0000 -1.0000 1.8468 1.9231 3.1294 20100818 50651.300 0738793 1282108011.40 -1.0000 -1.0000 1.8451 1.9215 3.1289 20100818 50651.400 0738887 1282108011.50 -1.0000 -1.0000 1.8448 1.9213 3.1387 20100818 50651.500 0738981 1282108011.60 -1.0000 -1.0000 1.8451 1.9217 3.1565 20100818 50651.600 0739106 1282108011.70 -1.0000 -1.0000 1.8462 1.9226 3.1291 20100818 50651.700 0739199 1282108011.80 -1.0000 -1.0000 1.8451 1.9217 3.1451 20100818 50651.800 0739293 1282108011.90 -1.0000 -1.0000 1.8442 1.9204 3.1273 20100818 50651.900 0739418 1282108012.00 -1.0000 -1.0000 1.8420 1.9182 3.1304 20100818 50652.000 0739496 1282108012.10 -1.0000 -1.0000 1.8459 1.9223 3.1313 20100818 50652.100 0739590 1282108012.20 -1.0000 -1.0000 1.8463 1.9227 3.1324 20100818 50652.200 0739715 1282108012.30 -1.0000 -1.0000 1.8463 1.9227 3.1355 20100818 50652.300 0739793 1282108012.40 -1.0000 -1.0000 1.8457 1.9221 3.1385 20100818 50652.400 0739887 1282108012.50 -1.0000 -1.0000 1.8462 1.9227 3.1519 20100818 50652.500 0740012 1282108012.60 -1.0000 -1.0000 1.8460 1.9222 3.1212 20100818 50652.600 0740090 1282108012.70 -1.0000 -1.0000 1.8448 1.9210 3.1235 20100818 50652.700 0740215 1282108012.80 -1.0000 -1.0000 1.8453 1.9216 3.1253 20100818 50652.800 0740293 1282108012.90 -1.0000 -1.0000 1.8483 1.9248 3.1346 20100818 50652.900 0740418 1282108013.00 -1.0000 -1.0000 1.8445 1.9209 3.1392 20100818 50653.000 0740496 1282108013.10 -1.0000 -1.0000 1.8450 1.9210 3.1155 20100818 50653.100 0740590 1282108013.20 -1.0000 -1.0000 1.8453 1.9214 3.1231 20100818 50653.200 0740715 1282108013.30 -1.0000 -1.0000 1.8469 1.9230 3.1162 20100818 50653.300 0740793 1282108013.40 -1.0000 -1.0000 1.8464 1.9226 3.1332 20100818 50653.400 0740918 1282108013.50 -1.0000 -1.0000 1.8464 1.9223 3.1126 20100818 50653.500 0740996 1282108013.60 -1.0000 -1.0000 1.8442 1.9200 3.1185 20100818 50653.600 0741090 1282108013.70 -1.0000 -1.0000 1.8456 1.9215 3.1116 20100818 50653.700 0741215 1282108013.80 -1.0000 -1.0000 1.8470 1.9232 3.1242 20100818 50653.800 0741293 1282108013.90 -1.0000 -1.0000 1.8449 1.9211 3.1186 20100818 50653.900 0741418 1282108014.00 -1.0000 -1.0000 1.8458 1.9219 3.1239 20100818 50654.000 0741496 1282108014.10 -1.0000 -1.0000 1.8466 1.9228 3.1246 20100818 50654.100 0741590 1282108014.20 -1.0000 -1.0000 1.8440 1.9202 3.1314 20100818 50654.200 0741715 1282108014.30 -1.0000 -1.0000 1.8454 1.9215 3.1209 20100818 50654.300 0741793 1282108014.40 -1.0000 -1.0000 1.8471 1.9231 3.1159 20100818 50654.400 0741918 1282108014.50 -1.0000 -1.0000 1.8454 1.9214 3.1172 20100818 50654.500 0741996 1282108014.60 -1.0000 -1.0000 1.8479 1.9239 3.1121 20100818 50654.600 0742090 1282108014.70 -1.0000 -1.0000 1.8449 1.9207 3.1131 20100818 50654.700 0742184 1282108014.80 -1.0000 -1.0000 1.8433 1.9191 3.1112 20100818 50654.800 0742309 1282108014.90 -1.0000 -1.0000 1.8463 1.9223 3.1225 20100818 50654.900 0742402 1282108015.00 -1.0000 -1.0000 1.8454 1.9212 3.1021 20100818 50655.000 0742496 1282108015.10 -1.0000 -1.0000 1.8433 1.9193 3.1215 20100818 50655.100 0742590 1282108015.20 -1.0000 -1.0000 1.8481 1.9244 3.1212 20100818 50655.200 0742715 1282108015.30 -1.0000 -1.0000 1.8469 1.9229 3.1052 20100818 50655.300 0742793 1282108015.40 -1.0000 -1.0000 1.8434 1.9192 3.1271 20100818 50655.400 0742918 1282108015.50 -1.0000 -1.0000 1.8460 1.9217 3.1159 20100818 50655.500 0742996 1282108015.60 -1.0000 -1.0000 1.8456 1.9213 3.1103 20100818 50655.600 0743090 1282108015.70 -1.0000 -1.0000 1.8477 1.9235 3.1030 20100818 50655.700 0743184 1282108015.80 -1.0000 -1.0000 1.8444 1.9203 3.1152 20100818 50655.800 0743309 1282108015.90 -1.0000 -1.0000 1.8444 1.9201 3.1068 20100818 50655.900 0743402 1282108016.00 -1.0000 -1.0000 1.8475 1.9233 3.1053 20100818 50656.000 0743496 1282108016.10 -1.0000 -1.0000 1.8460 1.9217 3.1166 20100818 50656.100 0743590 1282108016.20 -1.0000 -1.0000 1.8439 1.9197 3.1094 20100818 50656.200 0743715 1282108016.30 -1.0000 -1.0000 1.8450 1.9210 3.1188 20100818 50656.300 0743793 1282108016.40 -1.0000 -1.0000 1.8444 1.9201 3.0969 20100818 50656.400 0743918 1282108016.50 -1.0000 -1.0000 1.8457 1.9214 3.1158 20100818 50656.500 0744012 1282108016.60 -1.0000 -1.0000 1.8476 1.9232 3.1006 20100818 50656.600 0744090 1282108016.70 -1.0000 -1.0000 1.8481 1.9237 3.0992 20100818 50656.700 0744215 1282108016.80 -1.0000 -1.0000 1.8458 1.9216 3.1247 20100818 50656.800 0744293 1282108016.90 -1.0000 -1.0000 1.8472 1.9228 3.0916 20100818 50656.900 0744418 1282108017.00 -1.0000 -1.0000 1.8465 1.9224 3.1121 20100818 50657.000 0744496 1282108017.10 -1.0000 -1.0000 1.8459 1.9217 3.1052 20100818 50657.100 0744590 1282108017.20 -1.0000 -1.0000 1.8453 1.9209 3.0979 20100818 50657.200 0744715 1282108017.30 -1.0000 -1.0000 1.8455 1.9212 3.1042 20100818 50657.300 0744793 1282108017.40 -1.0000 -1.0000 1.8457 1.9212 3.1000 20100818 50657.400 0744918 1282108017.50 -1.0000 -1.0000 1.8470 1.9227 3.1097 20100818 50657.500 0744996 1282108017.60 -1.0000 -1.0000 1.8469 1.9226 3.1005 20100818 50657.600 0745090 1282108017.70 -1.0000 -1.0000 1.8481 1.9236 3.0820 20100818 50657.700 0745215 1282108017.80 -1.0000 -1.0000 1.8446 1.9201 3.1029 20100818 50657.800 0745293 1282108017.90 -1.0000 -1.0000 1.8446 1.9200 3.0940 20100818 50657.900 0745418 1282108018.00 -1.0000 -1.0000 1.8468 1.9225 3.1205 20100818 50658.000 0745496 1282108018.10 -1.0000 -1.0000 1.8468 1.9226 3.1053 20100818 50658.100 0745590 1282108018.20 -1.0000 -1.0000 1.8464 1.9221 3.1050 20100818 50658.200 0745715 1282108018.30 -1.0000 -1.0000 1.8444 1.9203 3.1241 20100818 50658.300 0745793 1282108018.40 -1.0000 -1.0000 1.8441 1.9198 3.1058 20100818 50658.400 0745887 1282108018.50 -1.0000 -1.0000 1.8457 1.9216 3.1013 20100818 50658.500 0746012 1282108018.60 -1.0000 -1.0000 1.8450 1.9209 3.1100 20100818 50658.600 0746090 1282108018.70 -1.0000 -1.0000 1.8464 1.9218 3.0855 20100818 50658.700 0746184 1282108018.80 -1.0000 -1.0000 1.8450 1.9210 3.1224 20100818 50658.800 0746309 1282108018.90 -1.0000 -1.0000 1.8452 1.9210 3.1167 20100818 50658.900 0746402 1282108019.00 -1.0000 -1.0000 1.8506 1.9261 3.0905 20100818 50659.000 0746496 1282108019.10 -1.0000 -1.0000 1.8455 1.9209 3.0843 20100818 50659.100 0746590 1282108019.20 -1.0000 -1.0000 1.8478 1.9235 3.1151 20100818 50659.200 0746715 1282108019.30 -1.0000 -1.0000 1.8464 1.9222 3.1168 20100818 50659.300 0746793 1282108019.40 -1.0000 -1.0000 1.8462 1.9220 3.1054 20100818 50659.400 0746887 1282108019.50 -1.0000 -1.0000 1.8439 1.9194 3.1055 20100818 50659.500 0747012 1282108019.60 -1.0000 -1.0000 1.8482 1.9236 3.0885 20100818 50659.600 0747106 1282108019.70 -1.0000 -1.0000 1.8464 1.9220 3.1072 20100818 50659.700 0747199 1282108019.80 -1.0000 -1.0000 1.8448 1.9203 3.0996 20100818 50659.800 0747293 1282108019.90 -1.0000 -1.0000 1.8457 1.9215 3.1113 20100818 50659.900 0747418 1282108020.00 -1.0000 -1.0000 1.8478 1.9232 3.0780 20100818 50700.000 0747496 1282108020.10 -1.0000 -1.0000 1.8460 1.9217 3.1045 20100818 50700.100 0747590 1282108020.20 -1.0000 -1.0000 1.8466 1.9223 3.1092 20100818 50700.200 0747715 1282108020.30 -1.0000 -1.0000 1.8458 1.9212 3.0942 20100818 50700.300 0747793 1282108020.40 -1.0000 -1.0000 1.8442 1.9195 3.0883 20100818 50700.400 0747887 1282108020.50 -1.0000 -1.0000 1.8465 1.9221 3.1007 20100818 50700.500 0747981 1282108020.60 -1.0000 -1.0000 1.8442 1.9196 3.1040 20100818 50700.600 0748106 1282108020.70 -1.0000 -1.0000 1.8500 1.9254 3.0749 20100818 50700.700 0748199 1282108020.80 -1.0000 -1.0000 1.8455 1.9211 3.1007 20100818 50700.800 0748293 1282108020.90 -1.0000 -1.0000 1.8471 1.9226 3.0885 20100818 50700.900 0748418 1282108021.00 -1.0000 -1.0000 1.8462 1.9218 3.1044 20100818 50701.000 0748496 1282108021.10 -1.0000 -1.0000 1.8463 1.9221 3.1089 20100818 50701.100 0748590 1282108021.20 -1.0000 -1.0000 1.8467 1.9223 3.0889 20100818 50701.200 0748715 1282108021.30 -1.0000 -1.0000 1.8465 1.9219 3.0888 20100818 50701.300 0748793 1282108021.40 -1.0000 -1.0000 1.8474 1.9229 3.0934 20100818 50701.400 0748918 1282108021.50 -1.0000 -1.0000 1.8467 1.9224 3.1079 20100818 50701.500 0748996 1282108021.60 -1.0000 -1.0000 1.8477 1.9234 3.1195 20100818 50701.600 0749090 1282108021.70 -1.0000 -1.0000 1.8467 1.9223 3.1044 20100818 50701.700 0749215 1282108021.80 -1.0000 -1.0000 1.8449 1.9205 3.0984 20100818 50701.800 0749293 1282108021.90 -1.0000 -1.0000 1.8457 1.9212 3.0958 20100818 50701.900 0749418 1282108022.00 -1.0000 -1.0000 1.8451 1.9208 3.1056 20100818 50702.000 0749496 1282108022.10 -1.0000 -1.0000 1.8451 1.9207 3.0890 20100818 50702.100 0749590 1282108022.20 -1.0000 -1.0000 1.8466 1.9223 3.1186 20100818 50702.200 0749715 1282108022.30 -1.0000 -1.0000 1.8446 1.9198 3.0891 20100818 50702.300 0749777 1282108022.40 -1.0000 -1.0000 1.8482 1.9235 3.0906 20100818 50702.400 0749902 1282108022.50 -1.0000 -1.0000 1.8459 1.9215 3.1151 20100818 50702.500 0749996 1282108022.60 -1.0000 -1.0000 1.8490 1.9243 3.0835 20100818 50702.600 0750090 1282108022.70 -1.0000 -1.0000 1.8467 1.9220 3.0893 20100818 50702.700 0750215 1282108022.80 -1.0000 -1.0000 1.8462 1.9215 3.0915 20100818 50702.800 0750293 1282108022.90 -1.0000 -1.0000 1.8462 1.9214 3.0860 20100818 50702.900 0750418 1282108023.00 -1.0000 -1.0000 1.8445 1.9200 3.1108 20100818 50703.000 0750496 1282108023.10 -1.0000 -1.0000 1.8453 1.9207 3.0808 20100818 50703.100 0750590 1282108023.20 -1.0000 -1.0000 1.8481 1.9237 3.0954 20100818 50703.200 0750715 1282108023.30 -1.0000 -1.0000 1.8448 1.9204 3.1042 20100818 50703.300 0750793 1282108023.40 -1.0000 -1.0000 1.8460 1.9214 3.0871 20100818 50703.400 0750887 1282108023.50 -1.0000 -1.0000 1.8479 1.9231 3.0964 20100818 50703.500 0751012 1282108023.60 -1.0000 -1.0000 1.8470 1.9224 3.0709 20100818 50703.600 0751090 1282108023.70 -1.0000 -1.0000 1.8450 1.9207 3.1064 20100818 50703.700 0751215 1282108023.80 -1.0000 -1.0000 1.8471 1.9225 3.0846 20100818 50703.800 0751293 1282108023.90 -1.0000 -1.0000 1.8479 1.9232 3.0892 20100818 50703.900 0751418 1282108024.00 -1.0000 -1.0000 1.8446 1.9200 3.0952 20100818 50704.000 0751496 1282108024.10 -1.0000 -1.0000 1.8474 1.9232 3.1046 20100818 50704.100 0751590 1282108024.20 -1.0000 -1.0000 1.8449 1.9206 3.1071 20100818 50704.200 0751715 1282108024.30 -1.0000 -1.0000 1.8481 1.9236 3.0906 20100818 50704.300 0751793 1282108024.40 -1.0000 -1.0000 1.8461 1.9212 3.0865 20100818 50704.400 0751887 1282108024.50 -1.0000 -1.0000 1.8451 1.9204 3.0775 20100818 50704.500 0752012 1282108024.60 -1.0000 -1.0000 1.8464 1.9220 3.0999 20100818 50704.600 0752090 1282108024.70 -1.0000 -1.0000 1.8482 1.9238 3.1051 20100818 50704.700 0752215 1282108024.80 -1.0000 -1.0000 1.8453 1.9205 3.0918 20100818 50704.800 0752293 1282108024.90 -1.0000 -1.0000 1.8470 1.9222 3.0860 20100818 50704.900 0752418 1282108025.00 -1.0000 -1.0000 1.8456 1.9211 3.1024 20100818 50705.000 0752496 1282108025.10 -1.0000 -1.0000 1.8471 1.9225 3.0874 20100818 50705.100 0752590 1282108025.20 -1.0000 -1.0000 1.8427 1.9179 3.0912 20100818 50705.200 0752715 1282108025.30 -1.0000 -1.0000 1.8459 1.9211 3.0842 20100818 50705.300 0752793 1282108025.40 -1.0000 -1.0000 1.8484 1.9239 3.0843 20100818 50705.400 0752918 1282108025.50 -1.0000 -1.0000 1.8479 1.9235 3.0977 20100818 50705.500 0752996 1282108025.60 -1.0000 -1.0000 1.8456 1.9209 3.0946 20100818 50705.600 0753121 1282108025.70 -1.0000 -1.0000 1.8442 1.9191 3.0762 20100818 50705.700 0753199 1282108025.80 -1.0000 -1.0000 1.8481 1.9231 3.0760 20100818 50705.800 0753293 1282108025.90 -1.0000 -1.0000 1.8460 1.9212 3.0991 20100818 50705.900 0753418 1282108026.00 -1.0000 -1.0000 1.8491 1.9243 3.0884 20100818 50706.000 0753496 1282108026.10 -1.0000 -1.0000 1.8440 1.9188 3.0750 20100818 50706.100 0753590 1282108026.20 -1.0000 -1.0000 1.8465 1.9214 3.0688 20100818 50706.200 0753715 1282108026.30 -1.0000 -1.0000 1.8481 1.9234 3.0889 20100818 50706.300 0753793 1282108026.40 -1.0000 -1.0000 1.8468 1.9220 3.0901 20100818 50706.400 0753887 1282108026.50 -1.0000 -1.0000 1.8465 1.9217 3.0782 20100818 50706.500 0754012 1282108026.60 -1.0000 -1.0000 1.8443 1.9197 3.0991 20100818 50706.600 0754090 1282108026.70 -1.0000 -1.0000 1.8452 1.9205 3.0873 20100818 50706.700 0754215 1282108026.80 -1.0000 -1.0000 1.8473 1.9224 3.0755 20100818 50706.800 0754293 1282108026.90 -1.0000 -1.0000 1.8469 1.9222 3.0916 20100818 50706.900 0754418 1282108027.00 -1.0000 -1.0000 1.8475 1.9226 3.0770 20100818 50707.000 0754496 1282108027.10 -1.0000 -1.0000 1.8452 1.9201 3.0840 20100818 50707.100 0754590 1282108027.20 -1.0000 -1.0000 1.8479 1.9229 3.0723 20100818 50707.200 0754715 1282108027.30 -1.0000 -1.0000 1.8474 1.9227 3.0901 20100818 50707.300 0754793 1282108027.40 -1.0000 -1.0000 1.8442 1.9195 3.0842 20100818 50707.400 0754887 1282108027.50 -1.0000 -1.0000 1.8462 1.9216 3.1009 20100818 50707.500 0754981 1282108027.60 -1.0000 -1.0000 1.8455 1.9206 3.0883 20100818 50707.600 0755106 1282108027.70 -1.0000 -1.0000 1.8452 1.9203 3.0868 20100818 50707.700 0755199 1282108027.80 -1.0000 -1.0000 1.8490 1.9244 3.0883 20100818 50707.800 0755293 1282108027.90 -1.0000 -1.0000 1.8459 1.9212 3.0986 20100818 50707.900 0755418 1282108028.00 -1.0000 -1.0000 1.8457 1.9210 3.0900 20100818 50708.000 0755496 1282108028.10 -1.0000 -1.0000 1.8453 1.9206 3.0826 20100818 50708.100 0755590 1282108028.20 -1.0000 -1.0000 1.8447 1.9199 3.0921 20100818 50708.200 0755715 1282108028.30 -1.0000 -1.0000 1.8451 1.9205 3.1105 20100818 50708.300 0755793 1282108028.40 -1.0000 -1.0000 1.8466 1.9223 3.0954 20100818 50708.400 0755918 1282108028.50 -1.0000 -1.0000 1.8445 1.9199 3.0963 20100818 50708.500 0755996 1282108028.60 -1.0000 -1.0000 1.8472 1.9226 3.0926 20100818 50708.600 0756090 1282108028.70 -1.0000 -1.0000 1.8469 1.9222 3.0882 20100818 50708.700 0756215 1282108028.80 -1.0000 -1.0000 1.8467 1.9221 3.0923 20100818 50708.800 0756293 1282108028.90 -1.0000 -1.0000 1.8448 1.9202 3.0935 20100818 50708.900 0756418 1282108029.00 -1.0000 -1.0000 1.8481 1.9236 3.0948 20100818 50709.000 0756496 1282108029.10 -1.0000 -1.0000 1.8446 1.9199 3.0938 20100818 50709.100 0756590 1282108029.20 -1.0000 -1.0000 1.8447 1.9201 3.0898 20100818 50709.200 0756715 1282108029.30 -1.0000 -1.0000 1.8442 1.9196 3.0962 20100818 50709.300 0756793 1282108029.40 -1.0000 -1.0000 1.8466 1.9219 3.0922 20100818 50709.400 0756887 1282108029.50 -1.0000 -1.0000 1.8472 1.9224 3.0880 20100818 50709.500 0757012 1282108029.60 -1.0000 -1.0000 1.8459 1.9213 3.0973 20100818 50709.600 0757106 1282108029.70 -1.0000 -1.0000 1.8480 1.9235 3.0941 20100818 50709.700 0757199 1282108029.80 -1.0000 -1.0000 1.8453 1.9207 3.0918 20100818 50709.800 0757293 1282108029.90 -1.0000 -1.0000 1.8465 1.9219 3.1006 20100818 50709.900 0757418 1282108030.00 -1.0000 -1.0000 1.8450 1.9202 3.0915 20100818 50710.000 0757496 1282108030.10 -1.0000 -1.0000 1.8461 1.9216 3.1069 20100818 50710.100 0757590 1282108030.20 -1.0000 -1.0000 1.8452 1.9208 3.0995 20100818 50710.200 0757715 1282108030.30 -1.0000 -1.0000 1.8460 1.9212 3.0947 20100818 50710.300 0757793 1282108030.40 -1.0000 -1.0000 1.8490 1.9246 3.0952 20100818 50710.400 0757887 1282108030.50 -1.0000 -1.0000 1.8460 1.9218 3.1056 20100818 50710.500 0758012 1282108030.60 -1.0000 -1.0000 1.8462 1.9217 3.0916 20100818 50710.600 0758090 1282108030.70 -1.0000 -1.0000 1.8461 1.9217 3.1028 20100818 50710.700 0758215 1282108030.80 -1.0000 -1.0000 1.8462 1.9216 3.0822 20100818 50710.800 0758293 1282108030.90 -1.0000 -1.0000 1.8463 1.9218 3.0977 20100818 50710.900 0758418 1282108031.00 -1.0000 -1.0000 1.8464 1.9220 3.1035 20100818 50711.000 0758496 1282108031.10 -1.0000 -1.0000 1.8465 1.9220 3.0952 20100818 50711.100 0758590 1282108031.20 -1.0000 -1.0000 1.8465 1.9218 3.0865 20100818 50711.200 0758715 1282108031.30 -1.0000 -1.0000 1.8476 1.9231 3.0908 20100818 50711.300 0758793 1282108031.40 -1.0000 -1.0000 1.8460 1.9213 3.0845 20100818 50711.400 0758887 1282108031.50 -1.0000 -1.0000 1.8475 1.9229 3.1008 20100818 50711.500 0759012 1282108031.60 -1.0000 -1.0000 1.8450 1.9204 3.0933 20100818 50711.600 0759106 1282108031.70 -1.0000 -1.0000 1.8461 1.9213 3.0870 20100818 50711.700 0759199 1282108031.80 -1.0000 -1.0000 1.8485 1.9240 3.1008 20100818 50711.800 0759293 1282108031.90 -1.0000 -1.0000 1.8474 1.9231 3.1039 20100818 50711.900 0759418 1282108032.00 -1.0000 -1.0000 1.8461 1.9219 3.1080 20100818 50712.000 0759496 1282108032.10 -1.0000 -1.0000 1.8455 1.9212 3.1031 20100818 50712.100 0759590 1282108032.20 -1.0000 -1.0000 1.8450 1.9208 3.1153 20100818 50712.200 0759715 1282108032.30 -1.0000 -1.0000 1.8467 1.9221 3.1038 20100818 50712.300 0759793 1282108032.40 -1.0000 -1.0000 1.8475 1.9229 3.0959 20100818 50712.400 0759887 1282108032.50 -1.0000 -1.0000 1.8481 1.9236 3.0948 20100818 50712.500 0800012 1282108032.60 -1.0000 -1.0000 1.8469 1.9227 3.1012 20100818 50712.600 0800090 1282108032.70 -1.0000 -1.0000 1.8449 1.9206 3.0943 20100818 50712.700 0800215 1282108032.80 -1.0000 -1.0000 1.8466 1.9221 3.0919 20100818 50712.800 0800293 1282108032.90 -1.0000 -1.0000 1.8468 1.9224 3.1025 20100818 50712.900 0800418 1282108033.00 -1.0000 -1.0000 1.8489 1.9246 3.1081 20100818 50713.000 0800496 1282108033.10 -1.0000 -1.0000 1.8470 1.9228 3.1188 20100818 50713.100 0800590 1282108033.20 -1.0000 -1.0000 1.8460 1.9213 3.0823 20100818 50713.200 0800715 1282108033.30 -1.0000 -1.0000 1.8464 1.9221 3.1080 20100818 50713.300 0800793 1282108033.40 -1.0000 -1.0000 1.8473 1.9230 3.1073 20100818 50713.400 0800887 1282108033.50 -1.0000 -1.0000 1.8442 1.9197 3.0995 20100818 50713.500 0801012 1282108033.60 -1.0000 -1.0000 1.8482 1.9238 3.0987 20100818 50713.600 0801090 1282108033.70 -1.0000 -1.0000 1.8455 1.9215 3.1253 20100818 50713.700 0801215 1282108033.80 -1.0000 -1.0000 1.8460 1.9216 3.1058 20100818 50713.800 0801293 1282108033.90 -1.0000 -1.0000 1.8454 1.9209 3.1048 20100818 50713.900 0801418 1282108034.00 -1.0000 -1.0000 1.8479 1.9238 3.1118 20100818 50714.000 0801496 1282108034.10 -1.0000 -1.0000 1.8473 1.9231 3.1131 20100818 50714.100 0801590 1282108034.20 -1.0000 -1.0000 1.8453 1.9211 3.1168 20100818 50714.200 0801715 1282108034.30 -1.0000 -1.0000 1.8462 1.9221 3.1154 20100818 50714.300 0801793 1282108034.40 -1.0000 -1.0000 1.8449 1.9204 3.1021 20100818 50714.400 0801887 1282108034.50 -1.0000 -1.0000 1.8449 1.9206 3.1117 20100818 50714.500 0802012 1282108034.60 -1.0000 -1.0000 1.8461 1.9218 3.1024 20100818 50714.600 0802090 1282108034.70 -1.0000 -1.0000 1.8473 1.9232 3.1081 20100818 50714.700 0802215 1282108034.80 -1.0000 -1.0000 1.8461 1.9220 3.1127 20100818 50714.800 0802293 1282108034.90 -1.0000 -1.0000 1.8472 1.9233 3.1290 20100818 50714.900 0802418 1282108035.00 -1.0000 -1.0000 1.8459 1.9222 3.1280 20100818 50715.000 0802496 1282108035.10 -1.0000 -1.0000 1.8459 1.9220 3.1265 20100818 50715.100 0802590 1282108035.20 -1.0000 -1.0000 1.8473 1.9231 3.1087 20100818 50715.200 0802715 1282108035.30 -1.0000 -1.0000 1.8479 1.9240 3.1208 20100818 50715.300 0802793 1282108035.40 -1.0000 -1.0000 1.8452 1.9213 3.1359 20100818 50715.400 0802887 1282108035.50 -1.0000 -1.0000 1.8450 1.9208 3.1179 20100818 50715.500 0803012 1282108035.60 -1.0000 -1.0000 1.8455 1.9214 3.1069 20100818 50715.600 0803090 1282108035.70 -1.0000 -1.0000 1.8462 1.9221 3.1198 20100818 50715.700 0803215 1282108035.80 -1.0000 -1.0000 1.8469 1.9226 3.1049 20100818 50715.800 0803293 1282108035.90 -1.0000 -1.0000 1.8453 1.9212 3.1238 20100818 50715.900 0803418 1282108036.00 -1.0000 -1.0000 1.8444 1.9202 3.1092 20100818 50716.000 0803496 1282108036.10 -1.0000 -1.0000 1.8465 1.9226 3.1231 20100818 50716.100 0803590 1282108036.20 -1.0000 -1.0000 1.8451 1.9211 3.1177 20100818 50716.200 0803715 1282108036.30 -1.0000 -1.0000 1.8470 1.9230 3.1129 20100818 50716.300 0803793 1282108036.40 -1.0000 -1.0000 1.8446 1.9208 3.1286 20100818 50716.400 0803887 1282108036.50 -1.0000 -1.0000 1.8446 1.9206 3.1052 20100818 50716.500 0804012 1282108036.60 -1.0000 -1.0000 1.8441 1.9200 3.1252 20100818 50716.600 0804090 1282108036.70 -1.0000 -1.0000 1.8461 1.9220 3.1158 20100818 50716.700 0804215 1282108036.80 -1.0000 -1.0000 1.8431 1.9190 3.1190 20100818 50716.800 0804293 1282108036.90 -1.0000 -1.0000 1.8453 1.9212 3.1155 20100818 50716.900 0804418 1282108037.00 -1.0000 -1.0000 1.8477 1.9238 3.1191 20100818 50717.000 0804496 1282108037.10 -1.0000 -1.0000 1.8481 1.9241 3.1167 20100818 50717.100 0804590 1282108037.20 -1.0000 -1.0000 1.8456 1.9218 3.1256 20100818 50717.200 0804715 1282108037.30 -1.0000 -1.0000 1.8471 1.9234 3.1286 20100818 50717.300 0804793 1282108037.40 -1.0000 -1.0000 1.8466 1.9230 3.1299 20100818 50717.400 0804918 1282108037.50 -1.0000 -1.0000 1.8459 1.9220 3.1245 20100818 50717.500 0804996 1282108037.60 -1.0000 -1.0000 1.8464 1.9221 3.1113 20100818 50717.600 0805090 1282108037.70 -1.0000 -1.0000 1.8459 1.9219 3.1125 20100818 50717.700 0805215 1282108037.80 -1.0000 -1.0000 1.8469 1.9231 3.1186 20100818 50717.800 0805293 1282108037.90 -1.0000 -1.0000 1.8440 1.9204 3.1360 20100818 50717.900 0805418 1282108038.00 -1.0000 -1.0000 1.8467 1.9230 3.1282 20100818 50718.000 0805496 1282108038.10 -1.0000 -1.0000 1.8456 1.9217 3.1290 20100818 50718.100 0805590 1282108038.20 -1.0000 -1.0000 1.8456 1.9217 3.1208 20100818 50718.200 0805715 1282108038.30 -1.0000 -1.0000 1.8429 1.9191 3.1310 20100818 50718.300 0805793 1282108038.40 -1.0000 -1.0000 1.8462 1.9227 3.1303 20100818 50718.400 0805918 1282108038.50 -1.0000 -1.0000 1.8448 1.9215 3.1382 20100818 50718.500 0805996 1282108038.60 -1.0000 -1.0000 1.8470 1.9239 3.1557 20100818 50718.600 0806090 1282108038.70 -1.0000 -1.0000 1.8455 1.9219 3.1286 20100818 50718.700 0806184 1282108038.80 -1.0000 -1.0000 1.8462 1.9223 3.1205 20100818 50718.800 0806309 1282108038.90 -1.0000 -1.0000 1.8445 1.9205 3.1126 20100818 50718.900 0806402 1282108039.00 -1.0000 -1.0000 1.8432 1.9193 3.1239 20100818 50719.000 0806496 1282108039.10 -1.0000 -1.0000 1.8463 1.9226 3.1379 20100818 50719.100 0806590 1282108039.20 -1.0000 -1.0000 1.8459 1.9224 3.1272 20100818 50719.200 0806715 1282108039.30 -1.0000 -1.0000 1.8442 1.9209 3.1498 20100818 50719.300 0806793 1282108039.40 -1.0000 -1.0000 1.8419 1.9186 3.1601 20100818 50719.400 0806887 1282108039.50 -1.0000 -1.0000 1.8443 1.9210 3.1465 20100818 50719.500 0807012 1282108039.60 -1.0000 -1.0000 1.8462 1.9227 3.1212 20100818 50719.600 0807090 1282108039.70 -1.0000 -1.0000 1.8453 1.9221 3.1488 20100818 50719.700 0807215 1282108039.80 -1.0000 -1.0000 1.8455 1.9221 3.1414 20100818 50719.800 0807293 1282108039.90 -1.0000 -1.0000 1.8456 1.9222 3.1444 20100818 50719.900 0807418 1282108040.00 -1.0000 -1.0000 1.8438 1.9201 3.1370 20100818 50720.000 0807512 1282108040.10 -1.0000 -1.0000 1.8464 1.9228 3.1357 20100818 50720.100 0807590 1282108040.20 -1.0000 -1.0000 1.8456 1.9223 3.1523 20100818 50720.200 0807715 1282108040.30 -1.0000 -1.0000 1.8458 1.9224 3.1397 20100818 50720.300 0807793 1282108040.40 -1.0000 -1.0000 1.8444 1.9211 3.1512 20100818 50720.400 0807887 1282108040.50 -1.0000 -1.0000 1.8442 1.9210 3.1480 20100818 50720.500 0808012 1282108040.60 -1.0000 -1.0000 1.8467 1.9236 3.1497 20100818 50720.600 0808090 1282108040.70 -1.0000 -1.0000 1.8438 1.9202 3.1321 20100818 50720.700 0808215 1282108040.80 -1.0000 -1.0000 1.8466 1.9225 3.1048 20100818 50720.800 0808293 1282108040.90 -1.0000 -1.0000 1.8456 1.9222 3.1346 20100818 50720.900 0808418 1282108041.00 -1.0000 -1.0000 1.8470 1.9238 3.1480 20100818 50721.000 0808496 1282108041.10 -1.0000 -1.0000 1.8439 1.9204 3.1467 20100818 50721.100 0808590 1282108041.20 -1.0000 -1.0000 1.8454 1.9223 3.1425 20100818 50721.200 0808715 1282108041.30 -1.0000 -1.0000 1.8440 1.9211 3.1673 20100818 50721.300 0808793 1282108041.40 -1.0000 -1.0000 1.8419 1.9185 3.1386 20100818 50721.400 0808887 1282108041.50 -1.0000 -1.0000 1.8464 1.9234 3.1688 20100818 50721.500 0809012 1282108041.60 -1.0000 -1.0000 1.8448 1.9218 3.1554 20100818 50721.600 0809090 1282108041.70 -1.0000 -1.0000 1.8449 1.9217 3.1480 20100818 50721.700 0809184 1282108041.80 -1.0000 -1.0000 1.8451 1.9217 3.1533 20100818 50721.800 0809309 1282108041.90 -1.0000 -1.0000 1.8462 1.9228 3.1356 20100818 50721.900 0809402 1282108042.00 -1.0000 -1.0000 1.8431 1.9198 3.1507 20100818 50722.000 0809496 1282108042.10 -1.0000 -1.0000 1.8434 1.9203 3.1599 20100818 50722.100 0809621 1282108042.20 -1.0000 -1.0000 1.8478 1.9247 3.1402 20100818 50722.200 0809699 1282108042.30 -1.0000 -1.0000 1.8456 1.9223 3.1477 20100818 50722.300 0809793 1282108042.40 -1.0000 -1.0000 1.8448 1.9215 3.1539 20100818 50722.400 0809887 1282108042.50 -1.0000 -1.0000 1.8434 1.9202 3.1557 20100818 50722.500 0810012 1282108042.60 -1.0000 -1.0000 1.8443 1.9207 3.1402 20100818 50722.600 0810090 1282108042.70 -1.0000 -1.0000 1.8460 1.9224 3.1347 20100818 50722.700 0810215 1282108042.80 -1.0000 -1.0000 1.8461 1.9230 3.1604 20100818 50722.800 0810293 1282108042.90 -1.0000 -1.0000 1.8449 1.9218 3.1583 20100818 50722.900 0810418 1282108043.00 -1.0000 -1.0000 1.8436 1.9205 3.1588 20100818 50723.000 0810496 1282108043.10 -1.0000 -1.0000 1.8468 1.9238 3.1424 20100818 50723.100 0810590 1282108043.20 -1.0000 -1.0000 1.8450 1.9219 3.1636 20100818 50723.200 0810684 1282108043.30 -1.0000 -1.0000 1.8412 1.9177 3.1483 20100818 50723.300 0810809 1282108043.40 -1.0000 -1.0000 1.8473 1.9244 3.1641 20100818 50723.400 0810887 1282108043.50 -1.0000 -1.0000 1.8452 1.9221 3.1453 20100818 50723.500 0811012 1282108043.60 -1.0000 -1.0000 1.8443 1.9216 3.1646 20100818 50723.600 0811090 1282108043.70 -1.0000 -1.0000 1.8454 1.9227 3.1721 20100818 50723.700 0811215 1282108043.80 -1.0000 -1.0000 1.8442 1.9215 3.1716 20100818 50723.800 0811293 1282108043.90 -1.0000 -1.0000 1.8436 1.9207 3.1721 20100818 50723.900 0811418 1282108044.00 -1.0000 -1.0000 1.8455 1.9223 3.1521 20100818 50724.000 0811496 1282108044.10 -1.0000 -1.0000 1.8437 1.9206 3.1641 20100818 50724.100 0811590 1282108044.20 -1.0000 -1.0000 1.8436 1.9207 3.1650 20100818 50724.200 0811715 1282108044.30 -1.0000 -1.0000 1.8425 1.9196 3.1668 20100818 50724.300 0811793 1282108044.40 -1.0000 -1.0000 1.8460 1.9233 3.1697 20100818 50724.400 0811887 1282108044.50 -1.0000 -1.0000 1.8468 1.9241 3.1669 20100818 50724.500 0812012 1282108044.60 -1.0000 -1.0000 1.8467 1.9240 3.1690 20100818 50724.600 0812090 1282108044.70 -1.0000 -1.0000 1.8437 1.9209 3.1690 20100818 50724.700 0812184 1282108044.80 -1.0000 -1.0000 1.8443 1.9214 3.1632 20100818 50724.800 0812309 1282108044.90 -1.0000 -1.0000 1.8443 1.9213 3.1557 20100818 50724.900 0812402 1282108045.00 -1.0000 -1.0000 1.8449 1.9221 3.1730 20100818 50725.000 0812496 1282108045.10 -1.0000 -1.0000 1.8451 1.9225 3.1823 20100818 50725.100 0812590 1282108045.20 -1.0000 -1.0000 1.8449 1.9223 3.1750 20100818 50725.200 0812715 1282108045.30 -1.0000 -1.0000 1.8448 1.9223 3.1684 20100818 50725.300 0812793 1282108045.40 -1.0000 -1.0000 1.8432 1.9209 3.1900 20100818 50725.400 0812887 1282108045.50 -1.0000 -1.0000 1.8445 1.9220 3.1660 20100818 50725.500 0813012 1282108045.60 -1.0000 -1.0000 1.8456 1.9228 3.1565 20100818 50725.600 0813090 1282108045.70 -1.0000 -1.0000 1.8430 1.9204 3.1779 20100818 50725.700 0813215 1282108045.80 -1.0000 -1.0000 1.8449 1.9223 3.1788 20100818 50725.800 0813293 1282108045.90 -1.0000 -1.0000 1.8445 1.9220 3.1787 20100818 50725.900 0813418 1282108046.00 -1.0000 -1.0000 1.8452 1.9230 3.1931 20100818 50726.000 0813496 1282108046.10 -1.0000 -1.0000 1.8436 1.9215 3.1913 20100818 50726.100 0813590 1282108046.20 -1.0000 -1.0000 1.8432 1.9210 3.1949 20100818 50726.200 0813684 1282108046.30 -1.0000 -1.0000 1.8453 1.9228 3.1805 20100818 50726.300 0813809 1282108046.40 -1.0000 -1.0000 1.8462 1.9237 3.1846 20100818 50726.400 0813887 1282108046.50 -1.0000 -1.0000 1.8440 1.9216 3.1897 20100818 50726.500 0814012 1282108046.60 -1.0000 -1.0000 1.8441 1.9217 3.1822 20100818 50726.600 0814090 1282108046.70 -1.0000 -1.0000 1.8446 1.9223 3.1838 20100818 50726.700 0814215 1282108046.80 -1.0000 -1.0000 1.8440 1.9216 3.1851 20100818 50726.800 0814293 1282108046.90 -1.0000 -1.0000 1.8424 1.9199 3.1851 20100818 50726.900 0814418 1282108047.00 -1.0000 -1.0000 1.8433 1.9205 3.1677 20100818 50727.000 0814496 1282108047.10 -1.0000 -1.0000 1.8435 1.9209 3.1847 20100818 50727.100 0814590 1282108047.20 -1.0000 -1.0000 1.8445 1.9222 3.1870 20100818 50727.200 0814715 1282108047.30 -1.0000 -1.0000 1.8439 1.9216 3.1916 20100818 50727.300 0814793 1282108047.40 -1.0000 -1.0000 1.8450 1.9229 3.1925 20100818 50727.400 0814887 1282108047.50 -1.0000 -1.0000 1.8427 1.9205 3.1844 20100818 50727.500 0815012 1282108047.60 -1.0000 -1.0000 1.8447 1.9228 3.2012 20100818 50727.600 0815090 1282108047.70 -1.0000 -1.0000 1.8441 1.9219 3.1940 20100818 50727.700 0815215 1282108047.80 -1.0000 -1.0000 1.8452 1.9234 3.2086 20100818 50727.800 0815293 1282108047.90 -1.0000 -1.0000 1.8435 1.9213 3.1975 20100818 50727.900 0815418 1282108048.00 -1.0000 -1.0000 1.8453 1.9229 3.1833 20100818 50728.000 0815481 1282108048.10 -1.0000 -1.0000 1.8441 1.9220 3.1989 20100818 50728.100 0815606 1282108048.20 -1.0000 -1.0000 1.8433 1.9211 3.2034 20100818 50728.200 0815699 1282108048.30 -1.0000 -1.0000 1.8455 1.9231 3.1846 20100818 50728.300 0815793 1282108048.40 -1.0000 -1.0000 1.8432 1.9210 3.2003 20100818 50728.400 0815918 1282108048.50 -1.0000 -1.0000 1.8442 1.9222 3.1873 20100818 50728.500 0815996 1282108048.60 -1.0000 -1.0000 1.8466 1.9251 3.2134 20100818 50728.600 0816090 1282108048.70 -1.0000 -1.0000 1.8395 1.9172 3.1811 20100818 50728.700 0816215 1282108048.80 -1.0000 -1.0000 1.8427 1.9203 3.1834 20100818 50728.800 0816293 1282108048.90 -1.0000 -1.0000 1.8441 1.9218 3.1933 20100818 50728.900 0816418 1282108049.00 -1.0000 -1.0000 1.8422 1.9199 3.1989 20100818 50729.000 0816512 1282108049.10 -1.0000 -1.0000 1.8440 1.9217 3.1789 20100818 50729.100 0816590 1282108049.20 -1.0000 -1.0000 1.8434 1.9213 3.1932 20100818 50729.200 0816715 1282108049.30 -1.0000 -1.0000 1.8435 1.9213 3.1907 20100818 50729.300 0816793 1282108049.40 -1.0000 -1.0000 1.8438 1.9217 3.1906 20100818 50729.400 0816918 1282108049.50 -1.0000 -1.0000 1.8413 1.9197 3.2120 20100818 50729.500 0816996 1282108049.60 -1.0000 -1.0000 1.8443 1.9224 3.2025 20100818 50729.600 0817090 1282108049.70 -1.0000 -1.0000 1.8438 1.9218 3.2108 20100818 50729.700 0817215 1282108049.80 -1.0000 -1.0000 1.8451 1.9230 3.1943 20100818 50729.800 0817309 1282108049.90 -1.0000 -1.0000 1.8457 1.9237 3.1980 20100818 50729.900 0817402 1282108050.00 -1.0000 -1.0000 1.8432 1.9213 3.2075 20100818 50730.000 0817496 1282108050.10 -1.0000 -1.0000 1.8424 1.9203 3.2057 20100818 50730.100 0817590 1282108050.20 -1.0000 -1.0000 1.8439 1.9217 3.1972 20100818 50730.200 0817715 1282108050.30 -1.0000 -1.0000 1.8446 1.9227 3.1954 20100818 50730.300 0817793 1282108050.40 -1.0000 -1.0000 1.8420 1.9200 3.2090 20100818 50730.400 0817918 1282108050.50 -1.0000 -1.0000 1.8465 1.9244 3.1892 20100818 50730.500 0817996 1282108050.60 -1.0000 -1.0000 1.8430 1.9214 3.2513 20100818 50730.600 0818090 1282108050.70 -1.0000 -1.0000 1.8446 1.9225 3.1910 20100818 50730.700 0818215 1282108050.80 -1.0000 -1.0000 1.8422 1.9201 3.1963 20100818 50730.800 0818309 1282108050.90 -1.0000 -1.0000 1.8434 1.9215 3.2174 20100818 50730.900 0818402 1282108051.00 -1.0000 -1.0000 1.8390 1.9167 3.2002 20100818 50731.000 0818496 1282108051.10 -1.0000 -1.0000 1.8422 1.9198 3.1842 20100818 50731.100 0818590 1282108051.20 -1.0000 -1.0000 1.8466 1.9244 3.1779 20100818 50731.200 0818715 1282108051.30 -1.0000 -1.0000 1.8416 1.9197 3.2106 20100818 50731.300 0818793 1282108051.40 -1.0000 -1.0000 1.8463 1.9246 3.1942 20100818 50731.400 0818918 1282108051.50 -1.0000 -1.0000 1.8438 1.9219 3.1960 20100818 50731.500 0818996 1282108051.60 -1.0000 -1.0000 1.8420 1.9201 3.2214 20100818 50731.600 0819090 1282108051.70 -1.0000 -1.0000 1.8420 1.9195 3.1831 20100818 50731.700 0819215 1282108051.80 -1.0000 -1.0000 1.8430 1.9210 3.2129 20100818 50731.800 0819293 1282108051.90 -1.0000 -1.0000 1.8441 1.9222 3.2036 20100818 50731.900 0819418 1282108052.00 -1.0000 -1.0000 1.8445 1.9226 3.1991 20100818 50732.000 0819481 1282108052.10 -1.0000 -1.0000 1.8439 1.9217 3.1974 20100818 50732.100 0819606 1282108052.20 -1.0000 -1.0000 1.8444 1.9221 3.1932 20100818 50732.200 0819699 1282108052.30 -1.0000 -1.0000 1.8422 1.9198 3.1889 20100818 50732.300 0819793 1282108052.40 -1.0000 -1.0000 1.8438 1.9219 3.2073 20100818 50732.400 0819918 1282108052.50 -1.0000 -1.0000 1.8423 1.9206 3.2188 20100818 50732.500 0819996 1282108052.60 -1.0000 -1.0000 1.8416 1.9196 3.2046 20100818 50732.600 0820090 1282108052.70 -1.0000 -1.0000 1.8416 1.9193 3.1935 20100818 50732.700 0820215 1282108052.80 -1.0000 -1.0000 1.8437 1.9219 3.2207 20100818 50732.800 0820293 1282108052.90 -1.0000 -1.0000 1.8439 1.9217 3.1983 20100818 50732.900 0820418 1282108053.00 -1.0000 -1.0000 1.8450 1.9227 3.1889 20100818 50733.000 0820481 1282108053.10 -1.0000 -1.0000 1.8441 1.9218 3.1829 20100818 50733.100 0820606 1282108053.20 -1.0000 -1.0000 1.8439 1.9216 3.1864 20100818 50733.200 0820699 1282108053.30 -1.0000 -1.0000 1.8432 1.9210 3.1931 20100818 50733.300 0820793 1282108053.40 -1.0000 -1.0000 1.8443 1.9221 3.1884 20100818 50733.400 0820918 1282108053.50 -1.0000 -1.0000 1.8443 1.9218 3.1776 20100818 50733.500 0820996 1282108053.60 -1.0000 -1.0000 1.8410 1.9182 3.1749 20100818 50733.600 0821090 1282108053.70 -1.0000 -1.0000 1.8435 1.9209 3.1839 20100818 50733.700 0821215 1282108053.80 -1.0000 -1.0000 1.8442 1.9221 3.2013 20100818 50733.800 0821293 1282108053.90 -1.0000 -1.0000 1.8435 1.9210 3.1869 20100818 50733.900 0821418 1282108054.00 -1.0000 -1.0000 1.8432 1.9204 3.1690 20100818 50734.000 0821496 1282108054.10 -1.0000 -1.0000 1.8433 1.9212 3.2049 20100818 50734.100 0821590 1282108054.20 -1.0000 -1.0000 1.8430 1.9210 3.2007 20100818 50734.200 0821715 1282108054.30 -1.0000 -1.0000 1.8445 1.9228 3.2191 20100818 50734.300 0821793 1282108054.40 -1.0000 -1.0000 1.8442 1.9225 3.2115 20100818 50734.400 0821887 1282108054.50 -1.0000 -1.0000 1.8431 1.9209 3.2081 20100818 50734.500 0822012 1282108054.60 -1.0000 -1.0000 1.8437 1.9213 3.1842 20100818 50734.600 0822090 1282108054.70 -1.0000 -1.0000 1.8450 1.9228 3.1869 20100818 50734.700 0822215 1282108054.80 -1.0000 -1.0000 1.8386 1.9164 3.1977 20100818 50734.800 0822293 1282108054.90 -1.0000 -1.0000 1.8413 1.9193 3.2024 20100818 50734.900 0822418 1282108055.00 -1.0000 -1.0000 1.8428 1.9207 3.2030 20100818 50735.000 0822496 1282108055.10 -1.0000 -1.0000 1.8433 1.9211 3.1888 20100818 50735.100 0822590 1282108055.20 -1.0000 -1.0000 1.8415 1.9189 3.1787 20100818 50735.200 0822715 1282108055.30 -1.0000 -1.0000 1.8437 1.9213 3.1869 20100818 50735.300 0822793 1282108055.40 -1.0000 -1.0000 1.8415 1.9193 3.1966 20100818 50735.400 0822918 1282108055.50 -1.0000 -1.0000 1.8431 1.9208 3.1926 20100818 50735.500 0822996 1282108055.60 -1.0000 -1.0000 1.8433 1.9207 3.1685 20100818 50735.600 0823090 1282108055.70 -1.0000 -1.0000 1.8419 1.9195 3.1991 20100818 50735.700 0823215 1282108055.80 -1.0000 -1.0000 1.8448 1.9222 3.1832 20100818 50735.800 0823293 1282108055.90 -1.0000 -1.0000 1.8429 1.9204 3.1938 20100818 50735.900 0823418 1282108056.00 -1.0000 -1.0000 1.8449 1.9227 3.1857 20100818 50736.000 0823481 1282108056.10 -1.0000 -1.0000 1.8439 1.9218 3.1945 20100818 50736.100 0823606 1282108056.20 -1.0000 -1.0000 1.8477 1.9255 3.1784 20100818 50736.200 0823699 1282108056.30 -1.0000 -1.0000 1.8445 1.9218 3.1726 20100818 50736.300 0823793 1282108056.40 -1.0000 -1.0000 1.8436 1.9211 3.1821 20100818 50736.400 0823887 1282108056.50 -1.0000 -1.0000 1.8432 1.9207 3.1741 20100818 50736.500 0824012 1282108056.60 -1.0000 -1.0000 1.8408 1.9184 3.1787 20100818 50736.600 0824090 1282108056.70 -1.0000 -1.0000 1.8420 1.9198 3.1977 20100818 50736.700 0824215 1282108056.80 -1.0000 -1.0000 1.8473 1.9250 3.1813 20100818 50736.800 0824293 1282108056.90 -1.0000 -1.0000 1.8446 1.9222 3.1792 20100818 50736.900 0824418 1282108057.00 -1.0000 -1.0000 1.8452 1.9226 3.1811 20100818 50737.000 0824496 1282108057.10 -1.0000 -1.0000 1.8471 1.9248 3.1890 20100818 50737.100 0824621 1282108057.20 -1.0000 -1.0000 1.8451 1.9226 3.1792 20100818 50737.200 0824699 1282108057.30 -1.0000 -1.0000 1.8424 1.9197 3.1678 20100818 50737.300 0824793 1282108057.40 -1.0000 -1.0000 1.8443 1.9217 3.1696 20100818 50737.400 0824918 1282108057.50 -1.0000 -1.0000 1.8433 1.9208 3.1964 20100818 50737.500 0824996 1282108057.60 -1.0000 -1.0000 1.8445 1.9220 3.1866 20100818 50737.600 0825090 1282108057.70 -1.0000 -1.0000 1.8468 1.9242 3.1708 20100818 50737.700 0825215 1282108057.80 -1.0000 -1.0000 1.8417 1.9190 3.1822 20100818 50737.800 0825293 1282108057.90 -1.0000 -1.0000 1.8446 1.9221 3.1758 20100818 50737.900 0825418 1282108058.00 -1.0000 -1.0000 1.8390 1.9164 3.1833 20100818 50738.000 0825496 1282108058.10 -1.0000 -1.0000 1.8466 1.9243 3.1849 20100818 50738.100 0825621 1282108058.20 -1.0000 -1.0000 1.8450 1.9227 3.1854 20100818 50738.200 0825699 1282108058.30 -1.0000 -1.0000 1.8453 1.9229 3.1819 20100818 50738.300 0825793 1282108058.40 -1.0000 -1.0000 1.8436 1.9212 3.1897 20100818 50738.400 0825918 1282108058.50 -1.0000 -1.0000 1.8447 1.9222 3.1764 20100818 50738.500 0825996 1282108058.60 -1.0000 -1.0000 1.8461 1.9239 3.1862 20100818 50738.600 0826090 1282108058.70 -1.0000 -1.0000 1.8432 1.9207 3.1736 20100818 50738.700 0826215 1282108058.80 -1.0000 -1.0000 1.8442 1.9215 3.1614 20100818 50738.800 0826293 1282108058.90 -1.0000 -1.0000 1.8433 1.9209 3.1868 20100818 50738.900 0826418 1282108059.00 -1.0000 -1.0000 1.8447 1.9223 3.1801 20100818 50739.000 0826496 1282108059.10 -1.0000 -1.0000 1.8465 1.9241 3.1859 20100818 50739.100 0826621 1282108059.20 -1.0000 -1.0000 1.8426 1.9199 3.1740 20100818 50739.200 0826699 1282108059.30 -1.0000 -1.0000 1.8428 1.9202 3.1784 20100818 50739.300 0826793 1282108059.40 -1.0000 -1.0000 1.8457 1.9232 3.1759 20100818 50739.400 0826918 1282108059.50 -1.0000 -1.0000 1.8445 1.9219 3.1763 20100818 50739.500 0826996 1282108059.60 -1.0000 -1.0000 1.8446 1.9221 3.1943 20100818 50739.600 0827090 1282108059.70 -1.0000 -1.0000 1.8445 1.9219 3.1811 20100818 50739.700 0827215 1282108059.80 -1.0000 -1.0000 1.8434 1.9209 3.1813 20100818 50739.800 0827293 1282108059.90 -1.0000 -1.0000 1.8447 1.9224 3.1824 20100818 50739.900 0827418 1282108060.00 -1.0000 -1.0000 1.8438 1.9217 3.2037 20100818 50740.000 0827496 1282108060.10 -1.0000 -1.0000 1.8414 1.9191 3.1904 20100818 50740.100 0827590 1282108060.20 -1.0000 -1.0000 1.8438 1.9212 3.1688 20100818 50740.200 0827715 1282108060.30 -1.0000 -1.0000 1.8468 1.9246 3.1817 20100818 50740.300 0827793 1282108060.40 -1.0000 -1.0000 1.8446 1.9222 3.1826 20100818 50740.400 0827918 1282108060.50 -1.0000 -1.0000 1.8435 1.9209 3.1793 20100818 50740.500 0827996 1282108060.60 -1.0000 -1.0000 1.8449 1.9225 3.1744 20100818 50740.600 0828090 1282108060.70 -1.0000 -1.0000 1.8449 1.9226 3.1920 20100818 50740.700 0828215 1282108060.80 -1.0000 -1.0000 1.8415 1.9189 3.1868 20100818 50740.800 0828293 1282108060.90 -1.0000 -1.0000 1.8444 1.9220 3.1800 20100818 50740.900 0828418 1282108061.00 -1.0000 -1.0000 1.8467 1.9246 3.1912 20100818 50741.000 0828496 1282108061.10 -1.0000 -1.0000 1.8407 1.9182 3.1785 20100818 50741.100 0828590 1282108061.20 -1.0000 -1.0000 1.8438 1.9216 3.1982 20100818 50741.200 0828715 1282108061.30 -1.0000 -1.0000 1.8446 1.9226 3.1939 20100818 50741.300 0828809 1282108061.40 -1.0000 -1.0000 1.8433 1.9210 3.1825 20100818 50741.400 0828902 1282108061.50 -1.0000 -1.0000 1.8433 1.9208 3.1925 20100818 50741.500 0828996 1282108061.60 -1.0000 -1.0000 1.8435 1.9211 3.1821 20100818 50741.600 0829090 1282108061.70 -1.0000 -1.0000 1.8432 1.9207 3.1839 20100818 50741.700 0829215 1282108061.80 -1.0000 -1.0000 1.8442 1.9220 3.1903 20100818 50741.800 0829293 1282108061.90 -1.0000 -1.0000 1.8432 1.9208 3.1788 20100818 50741.900 0829418 1282108062.00 -1.0000 -1.0000 1.8445 1.9221 3.1881 20100818 50742.000 0829496 1282108062.10 -1.0000 -1.0000 1.8444 1.9221 3.1876 20100818 50742.100 0829590 1282108062.20 -1.0000 -1.0000 1.8429 1.9206 3.1857 20100818 50742.200 0829715 1282108062.30 -1.0000 -1.0000 1.8431 1.9208 3.1893 20100818 50742.300 0829809 1282108062.40 -1.0000 -1.0000 1.8435 1.9210 3.1828 20100818 50742.400 0829902 1282108062.50 -1.0000 -1.0000 1.8446 1.9223 3.1908 20100818 50742.500 0829996 1282108062.60 -1.0000 -1.0000 1.8445 1.9222 3.1942 20100818 50742.600 0830090 1282108062.70 -1.0000 -1.0000 1.8425 1.9199 3.1794 20100818 50742.700 0830215 1282108062.80 -1.0000 -1.0000 1.8436 1.9213 3.1941 20100818 50742.800 0830293 1282108062.90 -1.0000 -1.0000 1.8444 1.9221 3.1838 20100818 50742.900 0830418 1282108063.00 -1.0000 -1.0000 1.8440 1.9217 3.1912 20100818 50743.000 0830496 1282108063.10 -1.0000 -1.0000 1.8423 1.9200 3.1930 20100818 50743.100 0830621 1282108063.20 -1.0000 -1.0000 1.8427 1.9206 3.1896 20100818 50743.200 0830699 1282108063.30 -1.0000 -1.0000 1.8426 1.9206 3.2078 20100818 50743.300 0830793 1282108063.40 -1.0000 -1.0000 1.8440 1.9218 3.1961 20100818 50743.400 0830887 1282108063.50 -1.0000 -1.0000 1.8443 1.9224 3.2142 20100818 50743.500 0831012 1282108063.60 -1.0000 -1.0000 1.8439 1.9216 3.1801 20100818 50743.600 0831090 1282108063.70 -1.0000 -1.0000 1.8471 1.9248 3.1753 20100818 50743.700 0831215 1282108063.80 -1.0000 -1.0000 1.8451 1.9228 3.1939 20100818 50743.800 0831293 1282108063.90 -1.0000 -1.0000 1.8422 1.9200 3.1901 20100818 50743.900 0831418 1282108064.00 -1.0000 -1.0000 1.8447 1.9230 3.2123 20100818 50744.000 0831496 1282108064.10 -1.0000 -1.0000 1.8445 1.9225 3.1959 20100818 50744.100 0831590 1282108064.20 -1.0000 -1.0000 1.8446 1.9224 3.1751 20100818 50744.200 0831715 1282108064.30 -1.0000 -1.0000 1.8435 1.9216 3.2006 20100818 50744.300 0831793 1282108064.40 -1.0000 -1.0000 1.8425 1.9204 3.2015 20100818 50744.400 0831918 1282108064.50 -1.0000 -1.0000 1.8436 1.9215 3.2060 20100818 50744.500 0831996 1282108064.60 -1.0000 -1.0000 1.8448 1.9228 3.2010 20100818 50744.600 0832121 1282108064.70 -1.0000 -1.0000 1.8429 1.9210 3.2007 20100818 50744.700 0832199 1282108064.80 -1.0000 -1.0000 1.8444 1.9229 3.2220 20100818 50744.800 0832293 1282108064.90 -1.0000 -1.0000 1.8431 1.9212 3.2069 20100818 50744.900 0832418 1282108065.00 -1.0000 -1.0000 1.8443 1.9223 3.2064 20100818 50745.000 0832496 1282108065.10 -1.0000 -1.0000 1.8448 1.9227 3.2003 20100818 50745.100 0832590 1282108065.20 -1.0000 -1.0000 1.8455 1.9236 3.2058 20100818 50745.200 0832715 1282108065.30 -1.0000 -1.0000 1.8437 1.9219 3.2112 20100818 50745.300 0832793 1282108065.40 -1.0000 -1.0000 1.8423 1.9203 3.2059 20100818 50745.400 0832887 1282108065.50 -1.0000 -1.0000 1.8446 1.9227 3.2112 20100818 50745.500 0833012 1282108065.60 -1.0000 -1.0000 1.8446 1.9228 3.2072 20100818 50745.600 0833090 1282108065.70 -1.0000 -1.0000 1.8474 1.9256 3.2018 20100818 50745.700 0833215 1282108065.80 -1.0000 -1.0000 1.8441 1.9224 3.2149 20100818 50745.800 0833293 1282108065.90 -1.0000 -1.0000 1.8436 1.9218 3.1988 20100818 50745.900 0833418 1282108066.00 -1.0000 -1.0000 1.8437 1.9217 3.1966 20100818 50746.000 0833496 1282108066.10 -1.0000 -1.0000 1.8448 1.9228 3.1956 20100818 50746.100 0833590 1282108066.20 -1.0000 -1.0000 1.8449 1.9228 3.2021 20100818 50746.200 0833715 1282108066.30 -1.0000 -1.0000 1.8440 1.9220 3.1971 20100818 50746.300 0833793 1282108066.40 -1.0000 -1.0000 1.8443 1.9224 3.1962 20100818 50746.400 0833918 1282108066.50 -1.0000 -1.0000 1.8436 1.9218 3.2278 20100818 50746.500 0833996 1282108066.60 -1.0000 -1.0000 1.8418 1.9194 3.1860 20100818 50746.600 0834121 1282108066.70 -1.0000 -1.0000 1.8444 1.9220 3.1886 20100818 50746.700 0834199 1282108066.80 -1.0000 -1.0000 1.8435 1.9214 3.2054 20100818 50746.800 0834293 1282108066.90 -1.0000 -1.0000 1.8449 1.9229 3.1954 20100818 50746.900 0834418 1282108067.00 -1.0000 -1.0000 1.8438 1.9220 3.2135 20100818 50747.000 0834496 1282108067.10 -1.0000 -1.0000 1.8439 1.9220 3.1953 20100818 50747.100 0834590 1282108067.20 -1.0000 -1.0000 1.8427 1.9210 3.2160 20100818 50747.200 0834715 1282108067.30 -1.0000 -1.0000 1.8428 1.9209 3.2023 20100818 50747.300 0834793 1282108067.40 -1.0000 -1.0000 1.8424 1.9204 3.2079 20100818 50747.400 0834918 1282108067.50 -1.0000 -1.0000 1.8420 1.9199 3.2016 20100818 50747.500 0834996 1282108067.60 -1.0000 -1.0000 1.8438 1.9217 3.2003 20100818 50747.600 0835090 1282108067.70 -1.0000 -1.0000 1.8474 1.9255 3.1882 20100818 50747.700 0835215 1282108067.80 -1.0000 -1.0000 1.8440 1.9223 3.2143 20100818 50747.800 0835293 1282108067.90 -1.0000 -1.0000 1.8431 1.9211 3.2038 20100818 50747.900 0835418 1282108068.00 -1.0000 -1.0000 1.8452 1.9232 3.2059 20100818 50748.000 0835496 1282108068.10 -1.0000 -1.0000 1.8427 1.9207 3.1981 20100818 50748.100 0835590 1282108068.20 -1.0000 -1.0000 1.8445 1.9225 3.2028 20100818 50748.200 0835715 1282108068.30 -1.0000 -1.0000 1.8391 1.9168 3.1931 20100818 50748.300 0835793 1282108068.40 -1.0000 -1.0000 1.8438 1.9215 3.1784 20100818 50748.400 0835918 1282108068.50 -1.0000 -1.0000 1.8449 1.9228 3.1904 20100818 50748.500 0835996 1282108068.60 -1.0000 -1.0000 1.8430 1.9207 3.1878 20100818 50748.600 0836090 1282108068.70 -1.0000 -1.0000 1.8450 1.9229 3.1996 20100818 50748.700 0836215 1282108068.80 -1.0000 -1.0000 1.8437 1.9214 3.1936 20100818 50748.800 0836293 1282108068.90 -1.0000 -1.0000 1.8433 1.9209 3.1907 20100818 50748.900 0836418 1282108069.00 -1.0000 -1.0000 1.8438 1.9216 3.1979 20100818 50749.000 0836496 1282108069.10 -1.0000 -1.0000 1.8478 1.9255 3.1815 20100818 50749.100 0836590 1282108069.20 -1.0000 -1.0000 1.8437 1.9212 3.1766 20100818 50749.200 0836715 1282108069.30 -1.0000 -1.0000 1.8465 1.9240 3.1780 20100818 50749.300 0836793 1282108069.40 -1.0000 -1.0000 1.8437 1.9212 3.1834 20100818 50749.400 0836918 1282108069.50 -1.0000 -1.0000 1.8467 1.9242 3.1774 20100818 50749.500 0836996 1282108069.60 -1.0000 -1.0000 1.8454 1.9229 3.1811 20100818 50749.600 0837106 1282108069.70 -1.0000 -1.0000 1.8448 1.9224 3.1821 20100818 50749.700 0837199 1282108069.80 -1.0000 -1.0000 1.8450 1.9223 3.1696 20100818 50749.800 0837293 1282108069.90 -1.0000 -1.0000 1.8457 1.9230 3.1747 20100818 50749.900 0837418 1282108070.00 -1.0000 -1.0000 1.8451 1.9222 3.1553 20100818 50750.000 0837496 1282108070.10 -1.0000 -1.0000 1.8463 1.9240 3.1740 20100818 50750.100 0837590 1282108070.20 -1.0000 -1.0000 1.8424 1.9198 3.1729 20100818 50750.200 0837715 1282108070.30 -1.0000 -1.0000 1.8445 1.9216 3.1688 20100818 50750.300 0837793 1282108070.40 -1.0000 -1.0000 1.8484 1.9256 3.1531 20100818 50750.400 0837918 1282108070.50 -1.0000 -1.0000 1.8473 1.9247 3.1739 20100818 50750.500 0837996 1282108070.60 -1.0000 -1.0000 1.8446 1.9219 3.1670 20100818 50750.600 0838090 1282108070.70 -1.0000 -1.0000 1.8450 1.9224 3.1769 20100818 50750.700 0838215 1282108070.80 -1.0000 -1.0000 1.8452 1.9227 3.1794 20100818 50750.800 0838293 1282108070.90 -1.0000 -1.0000 1.8433 1.9204 3.1514 20100818 50750.900 0838418 1282108071.00 -1.0000 -1.0000 1.8433 1.9201 3.1422 20100818 50751.000 0838496 1282108071.10 -1.0000 -1.0000 1.8458 1.9227 3.1544 20100818 50751.100 0838590 1282108071.20 -1.0000 -1.0000 1.8456 1.9225 3.1678 20100818 50751.200 0838715 1282108071.30 -1.0000 -1.0000 1.8437 1.9206 3.1596 20100818 50751.300 0838793 1282108071.40 -1.0000 -1.0000 1.8446 1.9214 3.1533 20100818 50751.400 0838918 1282108071.50 -1.0000 -1.0000 1.8448 1.9219 3.1630 20100818 50751.500 0838996 1282108071.60 -1.0000 -1.0000 1.8426 1.9195 3.1563 20100818 50751.600 0839121 1282108071.70 -1.0000 -1.0000 1.8450 1.9221 3.1610 20100818 50751.700 0839199 1282108071.80 -1.0000 -1.0000 1.8434 1.9203 3.1568 20100818 50751.800 0839293 1282108071.90 -1.0000 -1.0000 1.8457 1.9228 3.1716 20100818 50751.900 0839418 1282108072.00 -1.0000 -1.0000 1.8442 1.9210 3.1337 20100818 50752.000 0839496 1282108072.10 -1.0000 -1.0000 1.8443 1.9212 3.1602 20100818 50752.100 0839590 1282108072.20 -1.0000 -1.0000 1.8467 1.9235 3.1414 20100818 50752.200 0839715 1282108072.30 -1.0000 -1.0000 1.8459 1.9226 3.1408 20100818 50752.300 0839793 1282108072.40 -1.0000 -1.0000 1.8427 1.9196 3.1563 20100818 50752.400 0839918 1282108072.50 -1.0000 -1.0000 1.8438 1.9201 3.1045 20100818 50752.500 0839996 1282108072.60 -1.0000 -1.0000 1.8439 1.9206 3.1649 20100818 50752.600 0840090 1282108072.70 -1.0000 -1.0000 1.8461 1.9231 3.1613 20100818 50752.700 0840215 1282108072.80 -1.0000 -1.0000 1.8435 1.9205 3.1619 20100818 50752.800 0840293 1282108072.90 -1.0000 -1.0000 1.8454 1.9226 3.1677 20100818 50752.900 0840418 1282108073.00 -1.0000 -1.0000 1.8442 1.9211 3.1452 20100818 50753.000 0840496 1282108073.10 -1.0000 -1.0000 1.8447 1.9218 3.1606 20100818 50753.100 0840590 1282108073.20 -1.0000 -1.0000 1.8449 1.9219 3.1661 20100818 50753.200 0840715 1282108073.30 -1.0000 -1.0000 1.8459 1.9226 3.1389 20100818 50753.300 0840793 1282108073.40 -1.0000 -1.0000 1.8439 1.9206 3.1503 20100818 50753.400 0840918 1282108073.50 -1.0000 -1.0000 1.8419 1.9186 3.1543 20100818 50753.500 0840996 1282108073.60 -1.0000 -1.0000 1.8458 1.9225 3.1402 20100818 50753.600 0841090 1282108073.70 -1.0000 -1.0000 1.8443 1.9210 3.1495 20100818 50753.700 0841215 1282108073.80 -1.0000 -1.0000 1.8441 1.9207 3.1431 20100818 50753.800 0841293 1282108073.90 -1.0000 -1.0000 1.8461 1.9227 3.1460 20100818 50753.900 0841418 1282108074.00 -1.0000 -1.0000 1.8427 1.9195 3.1483 20100818 50754.000 0841496 1282108074.10 -1.0000 -1.0000 1.8453 1.9221 3.1593 20100818 50754.100 0841590 1282108074.20 -1.0000 -1.0000 1.8439 1.9204 3.1453 20100818 50754.200 0841715 1282108074.30 -1.0000 -1.0000 1.8470 1.9234 3.1381 20100818 50754.300 0841793 1282108074.40 -1.0000 -1.0000 1.8452 1.9216 3.1285 20100818 50754.400 0841918 1282108074.50 -1.0000 -1.0000 1.8445 1.9213 3.1428 20100818 50754.500 0841996 1282108074.60 -1.0000 -1.0000 1.8465 1.9232 3.1462 20100818 50754.600 0842090 1282108074.70 -1.0000 -1.0000 1.8443 1.9208 3.1436 20100818 50754.700 0842184 1282108074.80 -1.0000 -1.0000 1.8501 1.9267 3.1332 20100818 50754.800 0842309 1282108074.90 -1.0000 -1.0000 1.8450 1.9216 3.1504 20100818 50754.900 0842402 1282108075.00 -1.0000 -1.0000 1.8458 1.9224 3.1511 20100818 50755.000 0842496 1282108075.10 -1.0000 -1.0000 1.8454 1.9219 3.1347 20100818 50755.100 0842590 1282108075.20 -1.0000 -1.0000 1.8431 1.9196 3.1420 20100818 50755.200 0842715 1282108075.30 -1.0000 -1.0000 1.8468 1.9236 3.1525 20100818 50755.300 0842793 1282108075.40 -1.0000 -1.0000 1.8450 1.9218 3.1501 20100818 50755.400 0842918 1282108075.50 -1.0000 -1.0000 1.8444 1.9211 3.1395 20100818 50755.500 0842996 1282108075.60 -1.0000 -1.0000 1.8439 1.9207 3.1559 20100818 50755.600 0843090 1282108075.70 -1.0000 -1.0000 1.8469 1.9237 3.1562 20100818 50755.700 0843215 1282108075.80 -1.0000 -1.0000 1.8443 1.9210 3.1510 20100818 50755.800 0843293 1282108075.90 -1.0000 -1.0000 1.8435 1.9201 3.1441 20100818 50755.900 0843418 1282108076.00 -1.0000 -1.0000 1.8440 1.9206 3.1434 20100818 50756.000 0843481 1282108076.10 -1.0000 -1.0000 1.8471 1.9238 3.1335 20100818 50756.100 0843606 1282108076.20 -1.0000 -1.0000 1.8451 1.9217 3.1583 20100818 50756.200 0843699 1282108076.30 -1.0000 -1.0000 1.8455 1.9217 3.1276 20100818 50756.300 0843793 1282108076.40 -1.0000 -1.0000 1.8429 1.9190 3.1321 20100818 50756.400 0843918 1282108076.50 -1.0000 -1.0000 1.8451 1.9220 3.1440 20100818 50756.500 0843996 1282108076.60 -1.0000 -1.0000 1.8446 1.9216 3.1578 20100818 50756.600 0844090 1282108076.70 -1.0000 -1.0000 1.8452 1.9220 3.1511 20100818 50756.700 0844184 1282108076.80 -1.0000 -1.0000 1.8447 1.9214 3.1631 20100818 50756.800 0844309 1282108076.90 -1.0000 -1.0000 1.8459 1.9224 3.1365 20100818 50756.900 0844402 1282108077.00 -1.0000 -1.0000 1.8432 1.9198 3.1447 20100818 50757.000 0844496 1282108077.10 -1.0000 -1.0000 1.8447 1.9215 3.1656 20100818 50757.100 0844590 1282108077.20 -1.0000 -1.0000 1.8447 1.9211 3.1381 20100818 50757.200 0844715 1282108077.30 -1.0000 -1.0000 1.8461 1.9226 3.1373 20100818 50757.300 0844793 1282108077.40 -1.0000 -1.0000 1.8450 1.9215 3.1305 20100818 50757.400 0844887 1282108077.50 -1.0000 -1.0000 1.8442 1.9210 3.1507 20100818 50757.500 0845012 1282108077.60 -1.0000 -1.0000 1.8393 1.9157 3.1415 20100818 50757.600 0845090 1282108077.70 -1.0000 -1.0000 1.8451 1.9215 3.1326 20100818 50757.700 0845215 1282108077.80 -1.0000 -1.0000 1.8453 1.9217 3.1345 20100818 50757.800 0845293 1282108077.90 -1.0000 -1.0000 1.8465 1.9229 3.1420 20100818 50757.900 0845418 1282108078.00 -1.0000 -1.0000 1.8465 1.9232 3.1444 20100818 50758.000 0845496 1282108078.10 -1.0000 -1.0000 1.8463 1.9225 3.1295 20100818 50758.100 0845590 1282108078.20 -1.0000 -1.0000 1.8443 1.9203 3.1288 20100818 50758.200 0845684 1282108078.30 -1.0000 -1.0000 1.8452 1.9217 3.1383 20100818 50758.300 0845809 1282108078.40 -1.0000 -1.0000 1.8431 1.9197 3.1453 20100818 50758.400 0845902 1282108078.50 -1.0000 -1.0000 1.8472 1.9234 3.1103 20100818 50758.500 0845996 1282108078.60 -1.0000 -1.0000 1.8485 1.9247 3.1172 20100818 50758.600 0846090 1282108078.70 -1.0000 -1.0000 1.8443 1.9206 3.1312 20100818 50758.700 0846215 1282108078.80 -1.0000 -1.0000 1.8468 1.9233 3.1397 20100818 50758.800 0846293 1282108078.90 -1.0000 -1.0000 1.8450 1.9217 3.1537 20100818 50758.900 0846418 1282108079.00 -1.0000 -1.0000 1.8442 1.9208 3.1440 20100818 50759.000 0846496 1282108079.10 -1.0000 -1.0000 1.8451 1.9216 3.1333 20100818 50759.100 0846590 1282108079.20 -1.0000 -1.0000 1.8486 1.9249 3.1266 20100818 50759.200 0846715 1282108079.30 -1.0000 -1.0000 1.8441 1.9203 3.1246 20100818 50759.300 0846793 1282108079.40 -1.0000 -1.0000 1.8448 1.9211 3.1294 20100818 50759.400 0846918 1282108079.50 -1.0000 -1.0000 1.8442 1.9205 3.1376 20100818 50759.500 0846996 1282108079.60 -1.0000 -1.0000 1.8466 1.9231 3.1299 20100818 50759.600 0847090 1282108079.70 -1.0000 -1.0000 1.8463 1.9228 3.1360 20100818 50759.700 0847215 1282108079.80 -1.0000 -1.0000 1.8458 1.9221 3.1245 20100818 50759.800 0847293 1282108079.90 -1.0000 -1.0000 1.8491 1.9254 3.1235 20100818 50759.900 0847418 1282108080.00 -1.0000 -1.0000 1.8470 1.9230 3.1150 20100818 50800.000 0847481 1282108080.10 -1.0000 -1.0000 1.8421 1.9182 3.1454 20100818 50800.100 0847606 1282108080.20 -1.0000 -1.0000 1.8473 1.9240 3.1507 20100818 50800.200 0847699 1282108080.30 -1.0000 -1.0000 1.8458 1.9222 3.1261 20100818 50800.300 0847793 1282108080.40 -1.0000 -1.0000 1.8453 1.9216 3.1306 20100818 50800.400 0847918 1282108080.50 -1.0000 -1.0000 1.8445 1.9205 3.1260 20100818 50800.500 0847996 1282108080.60 -1.0000 -1.0000 1.8455 1.9218 3.1237 20100818 50800.600 0848090 1282108080.70 -1.0000 -1.0000 1.8436 1.9197 3.1276 20100818 50800.700 0848215 1282108080.80 -1.0000 -1.0000 1.8460 1.9222 3.1341 20100818 50800.800 0848293 1282108080.90 -1.0000 -1.0000 1.8470 1.9235 3.1386 20100818 50800.900 0848418 1282108081.00 -1.0000 -1.0000 1.8441 1.9205 3.1376 20100818 50801.000 0848496 1282108081.10 -1.0000 -1.0000 1.8469 1.9232 3.1197 20100818 50801.100 0848590 1282108081.20 -1.0000 -1.0000 1.8475 1.9243 3.1406 20100818 50801.200 0848684 1282108081.30 -1.0000 -1.0000 1.8462 1.9232 3.1602 20100818 50801.300 0848809 1282108081.40 -1.0000 -1.0000 1.8450 1.9216 3.1390 20100818 50801.400 0848902 1282108081.50 -1.0000 -1.0000 1.8447 1.9211 3.1252 20100818 50801.500 0848996 1282108081.60 -1.0000 -1.0000 1.8433 1.9199 3.1409 20100818 50801.600 0849090 1282108081.70 -1.0000 -1.0000 1.8464 1.9230 3.1538 20100818 50801.700 0849215 1282108081.80 -1.0000 -1.0000 1.8433 1.9196 3.1266 20100818 50801.800 0849293 1282108081.90 -1.0000 -1.0000 1.8508 1.9276 3.1395 20100818 50801.900 0849418 1282108082.00 -1.0000 -1.0000 1.8448 1.9212 3.1351 20100818 50802.000 0849496 1282108082.10 -1.0000 -1.0000 1.8451 1.9216 3.1292 20100818 50802.100 0849590 1282108082.20 -1.0000 -1.0000 1.8469 1.9235 3.1354 20100818 50802.200 0849715 1282108082.30 -1.0000 -1.0000 1.8455 1.9217 3.1263 20100818 50802.300 0849793 1282108082.40 -1.0000 -1.0000 1.8429 1.9191 3.1328 20100818 50802.400 0849918 1282108082.50 -1.0000 -1.0000 1.8457 1.9220 3.1300 20100818 50802.500 0849996 1282108082.60 -1.0000 -1.0000 1.8438 1.9204 3.1553 20100818 50802.600 0850090 1282108082.70 -1.0000 -1.0000 1.8446 1.9212 3.1521 20100818 50802.700 0850215 1282108082.80 -1.0000 -1.0000 1.8480 1.9245 3.1244 20100818 50802.800 0850293 1282108082.90 -1.0000 -1.0000 1.8462 1.9227 3.1300 20100818 50802.900 0850418 1282108083.00 -1.0000 -1.0000 1.8453 1.9213 3.1100 20100818 50803.000 0850496 1282108083.10 -1.0000 -1.0000 1.8442 1.9207 3.1395 20100818 50803.100 0850590 1282108083.20 -1.0000 -1.0000 1.8448 1.9214 3.1448 20100818 50803.200 0850715 1282108083.30 -1.0000 -1.0000 1.8474 1.9242 3.1480 20100818 50803.300 0850793 1282108083.40 -1.0000 -1.0000 1.8447 1.9212 3.1328 20100818 50803.400 0850918 1282108083.50 -1.0000 -1.0000 1.8448 1.9213 3.1407 20100818 50803.500 0850996 1282108083.60 -1.0000 -1.0000 1.8459 1.9223 3.1329 20100818 50803.600 0851090 1282108083.70 -1.0000 -1.0000 1.8461 1.9225 3.1317 20100818 50803.700 0851215 1282108083.80 -1.0000 -1.0000 1.8480 1.9243 3.1336 20100818 50803.800 0851293 1282108083.90 -1.0000 -1.0000 1.8468 1.9231 3.1258 20100818 50803.900 0851418 1282108084.00 -1.0000 -1.0000 1.8439 1.9202 3.1390 20100818 50804.000 0851496 1282108084.10 -1.0000 -1.0000 1.8463 1.9229 3.1447 20100818 50804.100 0851590 1282108084.20 -1.0000 -1.0000 1.8437 1.9201 3.1350 20100818 50804.200 0851715 1282108084.30 -1.0000 -1.0000 1.8449 1.9213 3.1276 20100818 50804.300 0851793 1282108084.40 -1.0000 -1.0000 1.8454 1.9222 3.1445 20100818 50804.400 0851918 1282108084.50 -1.0000 -1.0000 1.8460 1.9227 3.1431 20100818 50804.500 0851996 1282108084.60 -1.0000 -1.0000 1.8438 1.9201 3.1427 20100818 50804.600 0852090 1282108084.70 -1.0000 -1.0000 1.8467 1.9231 3.1258 20100818 50804.700 0852215 1282108084.80 -1.0000 -1.0000 1.8467 1.9233 3.1398 20100818 50804.800 0852293 1282108084.90 -1.0000 -1.0000 1.8442 1.9205 3.1265 20100818 50804.900 0852418 1282108085.00 -1.0000 -1.0000 1.8465 1.9227 3.1330 20100818 50805.000 0852496 1282108085.10 -1.0000 -1.0000 1.8459 1.9220 3.1217 20100818 50805.100 0852590 1282108085.20 -1.0000 -1.0000 1.8456 1.9223 3.1590 20100818 50805.200 0852715 1282108085.30 -1.0000 -1.0000 1.8438 1.9203 3.1476 20100818 50805.300 0852793 1282108085.40 -1.0000 -1.0000 1.8444 1.9205 3.1221 20100818 50805.400 0852918 1282108085.50 -1.0000 -1.0000 1.8454 1.9217 3.1299 20100818 50805.500 0852996 1282108085.60 -1.0000 -1.0000 1.8456 1.9220 3.1397 20100818 50805.600 0853090 1282108085.70 -1.0000 -1.0000 1.8458 1.9223 3.1246 20100818 50805.700 0853215 1282108085.80 -1.0000 -1.0000 1.8434 1.9197 3.1292 20100818 50805.800 0853293 1282108085.90 -1.0000 -1.0000 1.8471 1.9236 3.1548 20100818 50805.900 0853387 1282108086.00 -1.0000 -1.0000 1.8451 1.9211 3.1176 20100818 50806.000 0853512 1282108086.10 -1.0000 -1.0000 1.8451 1.9211 3.1154 20100818 50806.100 0853590 1282108086.20 -1.0000 -1.0000 1.8433 1.9193 3.1124 20100818 50806.200 0853715 1282108086.30 -1.0000 -1.0000 1.8457 1.9223 3.1543 20100818 50806.300 0853793 1282108086.40 -1.0000 -1.0000 1.8430 1.9192 3.1299 20100818 50806.400 0853918 1282108086.50 -1.0000 -1.0000 1.8452 1.9215 3.1345 20100818 50806.500 0853996 1282108086.60 -1.0000 -1.0000 1.8473 1.9237 3.1225 20100818 50806.600 0854090 1282108086.70 -1.0000 -1.0000 1.8465 1.9228 3.1311 20100818 50806.700 0854215 1282108086.80 -1.0000 -1.0000 1.8478 1.9239 3.1195 20100818 50806.800 0854293 1282108086.90 -1.0000 -1.0000 1.8452 1.9215 3.1425 20100818 50806.900 0854418 1282108087.00 -1.0000 -1.0000 1.8461 1.9223 3.1229 20100818 50807.000 0854512 1282108087.10 -1.0000 -1.0000 1.8445 1.9207 3.1281 20100818 50807.100 0854590 1282108087.20 -1.0000 -1.0000 1.8443 1.9202 3.1016 20100818 50807.200 0854715 1282108087.30 -1.0000 -1.0000 1.8459 1.9220 3.1377 20100818 50807.300 0854793 1282108087.40 -1.0000 -1.0000 1.8477 1.9238 3.1182 20100818 50807.400 0854918 1282108087.50 -1.0000 -1.0000 1.8449 1.9212 3.1368 20100818 50807.500 0854996 1282108087.60 -1.0000 -1.0000 1.8460 1.9223 3.1181 20100818 50807.600 0855090 1282108087.70 -1.0000 -1.0000 1.8450 1.9210 3.1352 20100818 50807.700 0855215 1282108087.80 -1.0000 -1.0000 1.8467 1.9224 3.1064 20100818 50807.800 0855293 1282108087.90 -1.0000 -1.0000 1.8445 1.9204 3.1222 20100818 50807.900 0855418 1282108088.00 -1.0000 -1.0000 1.8451 1.9217 3.1369 20100818 50808.000 0855496 1282108088.10 -1.0000 -1.0000 1.8493 1.9262 3.1471 20100818 50808.100 0855590 1282108088.20 -1.0000 -1.0000 1.8448 1.9213 3.1380 20100818 50808.200 0855715 1282108088.30 -1.0000 -1.0000 1.8445 1.9207 3.1274 20100818 50808.300 0855793 1282108088.40 -1.0000 -1.0000 1.8449 1.9212 3.1252 20100818 50808.400 0855887 1282108088.50 -1.0000 -1.0000 1.8449 1.9211 3.1171 20100818 50808.500 0856012 1282108088.60 -1.0000 -1.0000 1.8456 1.9218 3.1319 20100818 50808.600 0856090 1282108088.70 -1.0000 -1.0000 1.8443 1.9206 3.1380 20100818 50808.700 0856215 1282108088.80 -1.0000 -1.0000 1.8449 1.9211 3.1283 20100818 50808.800 0856293 1282108088.90 -1.0000 -1.0000 1.8460 1.9222 3.1184 20100818 50808.900 0856418 1282108089.00 -1.0000 -1.0000 1.8439 1.9203 3.1358 20100818 50809.000 0856496 1282108089.10 -1.0000 -1.0000 1.8435 1.9200 3.1405 20100818 50809.100 0856590 1282108089.20 -1.0000 -1.0000 1.8447 1.9208 3.1046 20100818 50809.200 0856684 1282108089.30 -1.0000 -1.0000 1.8471 1.9235 3.1384 20100818 50809.300 0856809 1282108089.40 -1.0000 -1.0000 1.8464 1.9227 3.1284 20100818 50809.400 0856902 1282108089.50 -1.0000 -1.0000 1.8440 1.9205 3.1440 20100818 50809.500 0856996 1282108089.60 -1.0000 -1.0000 1.8447 1.9210 3.1429 20100818 50809.600 0857090 1282108089.70 -1.0000 -1.0000 1.8464 1.9225 3.1276 20100818 50809.700 0857215 1282108089.80 -1.0000 -1.0000 1.8449 1.9210 3.1249 20100818 50809.800 0857293 1282108089.90 -1.0000 -1.0000 1.8456 1.9218 3.1274 20100818 50809.900 0857418 1282108090.00 -1.0000 -1.0000 1.8422 1.9186 3.1440 20100818 50810.000 0857496 1282108090.10 -1.0000 -1.0000 1.8465 1.9231 3.1363 20100818 50810.100 0857590 1282108090.20 -1.0000 -1.0000 1.8468 1.9235 3.1459 20100818 50810.200 0857684 1282108090.30 -1.0000 -1.0000 1.8476 1.9243 3.1413 20100818 50810.300 0857809 1282108090.40 -1.0000 -1.0000 1.8448 1.9211 3.1225 20100818 50810.400 0857902 1282108090.50 -1.0000 -1.0000 1.8468 1.9234 3.1505 20100818 50810.500 0857996 1282108090.60 -1.0000 -1.0000 1.8428 1.9190 3.1348 20100818 50810.600 0858090 1282108090.70 -1.0000 -1.0000 1.8442 1.9202 3.1143 20100818 50810.700 0858215 1282108090.80 -1.0000 -1.0000 1.8456 1.9218 3.1121 20100818 50810.800 0858293 1282108090.90 -1.0000 -1.0000 1.8436 1.9199 3.1315 20100818 50810.900 0858418 1282108091.00 -1.0000 -1.0000 1.8441 1.9205 3.1435 20100818 50811.000 0858496 1282108091.10 -1.0000 -1.0000 1.8467 1.9232 3.1355 20100818 50811.100 0858590 1282108091.20 -1.0000 -1.0000 1.8450 1.9216 3.1436 20100818 50811.200 0858684 1282108091.30 -1.0000 -1.0000 1.8450 1.9211 3.1129 20100818 50811.300 0858809 1282108091.40 -1.0000 -1.0000 1.8440 1.9205 3.1299 20100818 50811.400 0858902 1282108091.50 -1.0000 -1.0000 1.8451 1.9217 3.1339 20100818 50811.500 0858996 1282108091.60 -1.0000 -1.0000 1.8453 1.9216 3.1388 20100818 50811.600 0859090 1282108091.70 -1.0000 -1.0000 1.8456 1.9218 3.1268 20100818 50811.700 0859215 1282108091.80 -1.0000 -1.0000 1.8460 1.9224 3.1355 20100818 50811.800 0859293 1282108091.90 -1.0000 -1.0000 1.8437 1.9202 3.1423 20100818 50811.900 0859418 1282108092.00 -1.0000 -1.0000 1.8462 1.9225 3.1288 20100818 50812.000 0859496 1282108092.10 -1.0000 -1.0000 1.8433 1.9193 3.1165 20100818 50812.100 0859590 1282108092.20 -1.0000 -1.0000 1.8433 1.9192 3.1058 20100818 50812.200 0859684 1282108092.30 -1.0000 -1.0000 1.8468 1.9230 3.1339 20100818 50812.300 0859809 1282108092.40 -1.0000 -1.0000 1.8448 1.9210 3.1337 20100818 50812.400 0859887 1282108092.50 -1.0000 -1.0000 1.8483 1.9245 3.1239 20100818 50812.500 0900012 1282108092.60 -1.0000 -1.0000 1.8465 1.9227 3.1268 20100818 50812.600 0900090 1282108092.70 -1.0000 -1.0000 1.8454 1.9215 3.1095 20100818 50812.700 0900215 1282108092.80 -1.0000 -1.0000 1.8450 1.9213 3.1304 20100818 50812.800 0900293 1282108092.90 -1.0000 -1.0000 1.8462 1.9228 3.1382 20100818 50812.900 0900418 1282108093.00 -1.0000 -1.0000 1.8458 1.9222 3.1241 20100818 50813.000 0900496 1282108093.10 -1.0000 -1.0000 1.8462 1.9226 3.1338 20100818 50813.100 0900590 1282108093.20 -1.0000 -1.0000 1.8459 1.9222 3.1320 20100818 50813.200 0900715 1282108093.30 -1.0000 -1.0000 1.8460 1.9224 3.1446 20100818 50813.300 0900777 1282108093.40 -1.0000 -1.0000 1.8453 1.9214 3.1119 20100818 50813.400 0900902 1282108093.50 -1.0000 -1.0000 1.8432 1.9194 3.1282 20100818 50813.500 0900996 1282108093.60 -1.0000 -1.0000 1.8460 1.9223 3.1285 20100818 50813.600 0901090 1282108093.70 -1.0000 -1.0000 1.8464 1.9228 3.1356 20100818 50813.700 0901215 1282108093.80 -1.0000 -1.0000 1.8445 1.9207 3.1321 20100818 50813.800 0901293 1282108093.90 -1.0000 -1.0000 1.8480 1.9243 3.1264 20100818 50813.900 0901418 1282108094.00 -1.0000 -1.0000 1.8436 1.9200 3.1457 20100818 50814.000 0901496 1282108094.10 -1.0000 -1.0000 1.8447 1.9208 3.1210 20100818 50814.100 0901621 1282108094.20 -1.0000 -1.0000 1.8471 1.9234 3.1278 20100818 50814.200 0901699 1282108094.30 -1.0000 -1.0000 1.8455 1.9218 3.1230 20100818 50814.300 0901793 1282108094.40 -1.0000 -1.0000 1.8456 1.9218 3.1355 20100818 50814.400 0901887 1282108094.50 -1.0000 -1.0000 1.8463 1.9223 3.1169 20100818 50814.500 0902012 1282108094.60 -1.0000 -1.0000 1.8463 1.9225 3.1245 20100818 50814.600 0902090 1282108094.70 -1.0000 -1.0000 1.8463 1.9225 3.1395 20100818 50814.700 0902215 1282108094.80 -1.0000 -1.0000 1.8459 1.9219 3.1086 20100818 50814.800 0902293 1282108094.90 -1.0000 -1.0000 1.8469 1.9231 3.1252 20100818 50814.900 0902418 1282108095.00 -1.0000 -1.0000 1.8447 1.9207 3.1228 20100818 50815.000 0902496 1282108095.10 -1.0000 -1.0000 1.8453 1.9215 3.1195 20100818 50815.100 0902590 1282108095.20 -1.0000 -1.0000 1.8438 1.9199 3.1243 20100818 50815.200 0902715 1282108095.30 -1.0000 -1.0000 1.8475 1.9238 3.1324 20100818 50815.300 0902793 1282108095.40 -1.0000 -1.0000 1.8474 1.9238 3.1378 20100818 50815.400 0902918 1282108095.50 -1.0000 -1.0000 1.8455 1.9219 3.1362 20100818 50815.500 0902996 1282108095.60 -1.0000 -1.0000 1.8455 1.9218 3.1229 20100818 50815.600 0903121 1282108095.70 -1.0000 -1.0000 1.8433 1.9195 3.1272 20100818 50815.700 0903199 1282108095.80 -1.0000 -1.0000 1.8439 1.9202 3.1320 20100818 50815.800 0903293 1282108095.90 -1.0000 -1.0000 1.8460 1.9224 3.1374 20100818 50815.900 0903418 1282108096.00 -1.0000 -1.0000 1.8451 1.9215 3.1338 20100818 50816.000 0903496 1282108096.10 -1.0000 -1.0000 1.8442 1.9206 3.1316 20100818 50816.100 0903590 1282108096.20 -1.0000 -1.0000 1.8449 1.9210 3.1184 20100818 50816.200 0903715 1282108096.30 -1.0000 -1.0000 1.8454 1.9219 3.1359 20100818 50816.300 0903793 1282108096.40 -1.0000 -1.0000 1.8458 1.9223 3.1297 20100818 50816.400 0903887 1282108096.50 -1.0000 -1.0000 1.8456 1.9222 3.1520 20100818 50816.500 0904012 1282108096.60 -1.0000 -1.0000 1.8459 1.9222 3.1260 20100818 50816.600 0904090 1282108096.70 -1.0000 -1.0000 1.8456 1.9220 3.1369 20100818 50816.700 0904215 1282108096.80 -1.0000 -1.0000 1.8451 1.9212 3.1176 20100818 50816.800 0904293 1282108096.90 -1.0000 -1.0000 1.8499 1.9265 3.1344 20100818 50816.900 0904418 1282108097.00 -1.0000 -1.0000 1.8462 1.9224 3.1232 20100818 50817.000 0904496 1282108097.10 -1.0000 -1.0000 1.8456 1.9213 3.1096 20100818 50817.100 0904590 1282108097.20 -1.0000 -1.0000 1.8460 1.9225 3.1114 20100818 50817.200 0904715 1282108097.30 -1.0000 -1.0000 1.8476 1.9247 3.1613 20100818 50817.300 0904793 1282108097.40 -1.0000 -1.0000 1.8447 1.9211 3.1306 20100818 50817.400 0904887 1282108097.50 -1.0000 -1.0000 1.8458 1.9217 3.1196 20100818 50817.500 0904981 1282108097.60 -1.0000 -1.0000 1.8444 1.9204 3.1174 20100818 50817.600 0905106 1282108097.70 -1.0000 -1.0000 1.8453 1.9217 3.1321 20100818 50817.700 0905199 1282108097.80 -1.0000 -1.0000 1.8444 1.9206 3.1288 20100818 50817.800 0905293 1282108097.90 -1.0000 -1.0000 1.8467 1.9228 3.1220 20100818 50817.900 0905418 1282108098.00 -1.0000 -1.0000 1.8477 1.9240 3.1312 20100818 50818.000 0905496 1282108098.10 -1.0000 -1.0000 1.8438 1.9201 3.1414 20100818 50818.100 0905590 1282108098.20 -1.0000 -1.0000 1.8456 1.9217 3.1235 20100818 50818.200 0905715 1282108098.30 -1.0000 -1.0000 1.8444 1.9206 3.1271 20100818 50818.300 0905793 1282108098.40 -1.0000 -1.0000 1.8437 1.9196 3.1077 20100818 50818.400 0905887 1282108098.50 -1.0000 -1.0000 1.8484 1.9247 3.1291 20100818 50818.500 0906012 1282108098.60 -1.0000 -1.0000 1.8409 1.9170 3.1365 20100818 50818.600 0906090 1282108098.70 -1.0000 -1.0000 1.8471 1.9236 3.1323 20100818 50818.700 0906215 1282108098.80 -1.0000 -1.0000 1.8446 1.9209 3.1336 20100818 50818.800 0906293 1282108098.90 -1.0000 -1.0000 1.8457 1.9219 3.1254 20100818 50818.900 0906418 1282108099.00 -1.0000 -1.0000 1.8466 1.9228 3.1360 20100818 50819.000 0906496 1282108099.10 -1.0000 -1.0000 1.8481 1.9242 3.1152 20100818 50819.100 0906590 1282108099.20 -1.0000 -1.0000 1.8473 1.9239 3.1480 20100818 50819.200 0906715 1282108099.30 -1.0000 -1.0000 1.8448 1.9210 3.1273 20100818 50819.300 0906809 1282108099.40 -1.0000 -1.0000 1.8444 1.9207 3.1258 20100818 50819.400 0906902 1282108099.50 -1.0000 -1.0000 1.8449 1.9211 3.1249 20100818 50819.500 0906996 1282108099.60 -1.0000 -1.0000 1.8460 1.9223 3.1294 20100818 50819.600 0907090 1282108099.70 -1.0000 -1.0000 1.8435 1.9197 3.1288 20100818 50819.700 0907215 1282108099.80 -1.0000 -1.0000 1.8455 1.9217 3.1236 20100818 50819.800 0907293 1282108099.90 -1.0000 -1.0000 1.8459 1.9218 3.1176 20100818 50819.900 0907418 1282108100.00 -1.0000 -1.0000 1.8459 1.9221 3.1334 20100818 50820.000 0907496 1282108100.10 -1.0000 -1.0000 1.8407 1.9165 3.1189 20100818 50820.100 0907590 1282108100.20 -1.0000 -1.0000 1.8439 1.9197 3.1066 20100818 50820.200 0907715 1282108100.30 -1.0000 -1.0000 1.8449 1.9210 3.1286 20100818 50820.300 0907793 1282108100.40 -1.0000 -1.0000 1.8476 1.9232 3.1025 20100818 50820.400 0907887 1282108100.50 -1.0000 -1.0000 1.8453 1.9210 3.1302 20100818 50820.500 0908012 1282108100.60 -1.0000 -1.0000 1.8456 1.9215 3.1209 20100818 50820.600 0908090 1282108100.70 -1.0000 -1.0000 1.8456 1.9212 3.0998 20100818 50820.700 0908215 1282108100.80 -1.0000 -1.0000 1.8420 1.9178 3.1263 20100818 50820.800 0908293 1282108100.90 -1.0000 -1.0000 1.8437 1.9198 3.1223 20100818 50820.900 0908418 1282108101.00 -1.0000 -1.0000 1.8458 1.9214 3.1010 20100818 50821.000 0908496 1282108101.10 -1.0000 -1.0000 1.8457 1.9212 3.1083 20100818 50821.100 0908590 1282108101.20 -1.0000 -1.0000 1.8442 1.9195 3.0907 20100818 50821.200 0908715 1282108101.30 -1.0000 -1.0000 1.8464 1.9219 3.0979 20100818 50821.300 0908793 1282108101.40 -1.0000 -1.0000 1.8496 1.9252 3.0859 20100818 50821.400 0908887 1282108101.50 -1.0000 -1.0000 1.8450 1.9207 3.1090 20100818 50821.500 0909012 1282108101.60 -1.0000 -1.0000 1.8473 1.9229 3.1023 20100818 50821.600 0909090 1282108101.70 -1.0000 -1.0000 1.8474 1.9232 3.1147 20100818 50821.700 0909215 1282108101.80 -1.0000 -1.0000 1.8472 1.9227 3.1023 20100818 50821.800 0909293 1282108101.90 -1.0000 -1.0000 1.8481 1.9237 3.0946 20100818 50821.900 0909418 1282108102.00 -1.0000 -1.0000 1.8445 1.9201 3.0955 20100818 50822.000 0909496 1282108102.10 -1.0000 -1.0000 1.8461 1.9218 3.1011 20100818 50822.100 0909590 1282108102.20 -1.0000 -1.0000 1.8438 1.9194 3.1083 20100818 50822.200 0909715 1282108102.30 -1.0000 -1.0000 1.8473 1.9231 3.1101 20100818 50822.300 0909793 1282108102.40 -1.0000 -1.0000 1.8469 1.9225 3.0944 20100818 50822.400 0909887 1282108102.50 -1.0000 -1.0000 1.8461 1.9218 3.0954 20100818 50822.500 0910012 1282108102.60 -1.0000 -1.0000 1.8432 1.9189 3.1139 20100818 50822.600 0910090 1282108102.70 -1.0000 -1.0000 1.8487 1.9243 3.0994 20100818 50822.700 0910215 1282108102.80 -1.0000 -1.0000 1.8467 1.9221 3.1085 20100818 50822.800 0910277 1282108102.90 -1.0000 -1.0000 1.8456 1.9211 3.0872 20100818 50822.900 0910418 1282108103.00 -1.0000 -1.0000 1.8465 1.9221 3.0844 20100818 50823.000 0910496 1282108103.10 -1.0000 -1.0000 1.8453 1.9209 3.1122 20100818 50823.100 0910590 1282108103.20 -1.0000 -1.0000 1.8482 1.9239 3.1044 20100818 50823.200 0910715 1282108103.30 -1.0000 -1.0000 1.8469 1.9226 3.1044 20100818 50823.300 0910793 1282108103.40 -1.0000 -1.0000 1.8472 1.9228 3.1029 20100818 50823.400 0910887 1282108103.50 -1.0000 -1.0000 1.8487 1.9241 3.0972 20100818 50823.500 0911012 1282108103.60 -1.0000 -1.0000 1.8429 1.9185 3.1107 20100818 50823.600 0911090 1282108103.70 -1.0000 -1.0000 1.8447 1.9206 3.1091 20100818 50823.700 0911215 1282108103.80 -1.0000 -1.0000 1.8459 1.9219 3.1246 20100818 50823.800 0911293 1282108103.90 -1.0000 -1.0000 1.8468 1.9225 3.1088 20100818 50823.900 0911418 1282108104.00 -1.0000 -1.0000 1.8475 1.9231 3.1024 20100818 50824.000 0911496 1282108104.10 -1.0000 -1.0000 1.8460 1.9215 3.0931 20100818 50824.100 0911590 1282108104.20 -1.0000 -1.0000 1.8466 1.9223 3.0972 20100818 50824.200 0911715 1282108104.30 -1.0000 -1.0000 1.8460 1.9218 3.1132 20100818 50824.300 0911793 1282108104.40 -1.0000 -1.0000 1.8477 1.9235 3.1050 20100818 50824.400 0911887 1282108104.50 -1.0000 -1.0000 1.8457 1.9210 3.0927 20100818 50824.500 0912012 1282108104.60 -1.0000 -1.0000 1.8465 1.9217 3.0852 20100818 50824.600 0912090 1282108104.70 -1.0000 -1.0000 1.8458 1.9214 3.1142 20100818 50824.700 0912215 1282108104.80 -1.0000 -1.0000 1.8465 1.9221 3.0938 20100818 50824.800 0912293 1282108104.90 -1.0000 -1.0000 1.8438 1.9194 3.1042 20100818 50824.900 0912418 1282108105.00 -1.0000 -1.0000 1.8471 1.9227 3.1019 20100818 50825.000 0912496 1282108105.10 -1.0000 -1.0000 1.8453 1.9208 3.1010 20100818 50825.100 0912621 1282108105.20 -1.0000 -1.0000 1.8461 1.9216 3.0970 20100818 50825.200 0912699 1282108105.30 -1.0000 -1.0000 1.8460 1.9215 3.0981 20100818 50825.300 0912793 1282108105.40 -1.0000 -1.0000 1.8440 1.9197 3.1161 20100818 50825.400 0912918 1282108105.50 -1.0000 -1.0000 1.8447 1.9202 3.1047 20100818 50825.500 0912996 1282108105.60 -1.0000 -1.0000 1.8468 1.9222 3.0941 20100818 50825.600 0913090 1282108105.70 -1.0000 -1.0000 1.8454 1.9207 3.0856 20100818 50825.700 0913215 1282108105.80 -1.0000 -1.0000 1.8459 1.9212 3.1011 20100818 50825.800 0913293 1282108105.90 -1.0000 -1.0000 1.8467 1.9222 3.0960 20100818 50825.900 0913418 1282108106.00 -1.0000 -1.0000 1.8465 1.9220 3.1006 20100818 50826.000 0913496 1282108106.10 -1.0000 -1.0000 1.8461 1.9213 3.0756 20100818 50826.100 0913590 1282108106.20 -1.0000 -1.0000 1.8466 1.9218 3.0931 20100818 50826.200 0913715 1282108106.30 -1.0000 -1.0000 1.8487 1.9241 3.0915 20100818 50826.300 0913793 1282108106.40 -1.0000 -1.0000 1.8471 1.9225 3.0848 20100818 50826.400 0913918 1282108106.50 -1.0000 -1.0000 1.8492 1.9247 3.0983 20100818 50826.500 0913996 1282108106.60 -1.0000 -1.0000 1.8440 1.9191 3.0854 20100818 50826.600 0914090 1282108106.70 -1.0000 -1.0000 1.8469 1.9220 3.0753 20100818 50826.700 0914215 1282108106.80 -1.0000 -1.0000 1.8467 1.9217 3.0781 20100818 50826.800 0914293 1282108106.90 -1.0000 -1.0000 1.8440 1.9187 3.0714 20100818 50826.900 0914418 1282108107.00 -1.0000 -1.0000 1.8477 1.9226 3.0799 20100818 50827.000 0914496 1282108107.10 -1.0000 -1.0000 1.8459 1.9209 3.0732 20100818 50827.100 0914590 1282108107.20 -1.0000 -1.0000 1.8483 1.9237 3.0857 20100818 50827.200 0914715 1282108107.30 -1.0000 -1.0000 1.8468 1.9221 3.0747 20100818 50827.300 0914793 1282108107.40 -1.0000 -1.0000 1.8482 1.9233 3.0666 20100818 50827.400 0914887 1282108107.50 -1.0000 -1.0000 1.8468 1.9221 3.0974 20100818 50827.500 0915012 1282108107.60 -1.0000 -1.0000 1.8459 1.9208 3.0727 20100818 50827.600 0915106 1282108107.70 -1.0000 -1.0000 1.8472 1.9223 3.0832 20100818 50827.700 0915199 1282108107.80 -1.0000 -1.0000 1.8460 1.9211 3.0843 20100818 50827.800 0915293 1282108107.90 -1.0000 -1.0000 1.8484 1.9233 3.0732 20100818 50827.900 0915418 1282108108.00 -1.0000 -1.0000 1.8468 1.9220 3.0965 20100818 50828.000 0915496 1282108108.10 -1.0000 -1.0000 1.8462 1.9215 3.0859 20100818 50828.100 0915590 1282108108.20 -1.0000 -1.0000 1.8480 1.9234 3.0897 20100818 50828.200 0915715 1282108108.30 -1.0000 -1.0000 1.8439 1.9188 3.0700 20100818 50828.300 0915793 1282108108.40 -1.0000 -1.0000 1.8455 1.9206 3.0938 20100818 50828.400 0915887 1282108108.50 -1.0000 -1.0000 1.8457 1.9206 3.0726 20100818 50828.500 0916012 1282108108.60 -1.0000 -1.0000 1.8485 1.9237 3.0835 20100818 50828.600 0916090 1282108108.70 -1.0000 -1.0000 1.8458 1.9209 3.0841 20100818 50828.700 0916215 1282108108.80 -1.0000 -1.0000 1.8452 1.9201 3.0809 20100818 50828.800 0916293 1282108108.90 -1.0000 -1.0000 1.8472 1.9222 3.0819 20100818 50828.900 0916418 1282108109.00 -1.0000 -1.0000 1.8476 1.9227 3.0766 20100818 50829.000 0916496 1282108109.10 -1.0000 -1.0000 1.8469 1.9217 3.0578 20100818 50829.100 0916590 1282108109.20 -1.0000 -1.0000 1.8467 1.9214 3.0646 20100818 50829.200 0916715 1282108109.30 -1.0000 -1.0000 1.8476 1.9225 3.0853 20100818 50829.300 0916793 1282108109.40 -1.0000 -1.0000 1.8450 1.9200 3.0733 20100818 50829.400 0916887 1282108109.50 -1.0000 -1.0000 1.8474 1.9225 3.0812 20100818 50829.500 0917012 1282108109.60 -1.0000 -1.0000 1.8490 1.9241 3.0800 20100818 50829.600 0917090 1282108109.70 -1.0000 -1.0000 1.8477 1.9226 3.0713 20100818 50829.700 0917215 1282108109.80 -1.0000 -1.0000 1.8467 1.9211 3.0618 20100818 50829.800 0917293 1282108109.90 -1.0000 -1.0000 1.8452 1.9198 3.0723 20100818 50829.900 0917418 1282108110.00 -1.0000 -1.0000 1.8457 1.9208 3.0766 20100818 50830.000 0917496 1282108110.10 -1.0000 -1.0000 1.8458 1.9210 3.0859 20100818 50830.100 0917590 1282108110.20 -1.0000 -1.0000 1.8462 1.9215 3.0894 20100818 50830.200 0917715 1282108110.30 -1.0000 -1.0000 1.8470 1.9221 3.0737 20100818 50830.300 0917793 1282108110.40 -1.0000 -1.0000 1.8461 1.9212 3.0829 20100818 50830.400 0917887 1282108110.50 -1.0000 -1.0000 1.8459 1.9209 3.0817 20100818 50830.500 0918012 1282108110.60 -1.0000 -1.0000 1.8459 1.9207 3.0749 20100818 50830.600 0918090 1282108110.70 -1.0000 -1.0000 1.8496 1.9250 3.0957 20100818 50830.700 0918215 1282108110.80 -1.0000 -1.0000 1.8480 1.9230 3.0799 20100818 50830.800 0918293 1282108110.90 -1.0000 -1.0000 1.8476 1.9226 3.0804 20100818 50830.900 0918418 1282108111.00 -1.0000 -1.0000 1.8467 1.9218 3.0770 20100818 50831.000 0918496 1282108111.10 -1.0000 -1.0000 1.8462 1.9214 3.0802 20100818 50831.100 0918590 1282108111.20 -1.0000 -1.0000 1.8483 1.9239 3.1013 20100818 50831.200 0918715 1282108111.30 -1.0000 -1.0000 1.8473 1.9227 3.0829 20100818 50831.300 0918793 1282108111.40 -1.0000 -1.0000 1.8470 1.9224 3.0930 20100818 50831.400 0918918 1282108111.50 -1.0000 -1.0000 1.8483 1.9235 3.0754 20100818 50831.500 0918996 1282108111.60 -1.0000 -1.0000 1.8464 1.9214 3.0760 20100818 50831.600 0919090 1282108111.70 -1.0000 -1.0000 1.8467 1.9217 3.0770 20100818 50831.700 0919215 1282108111.80 -1.0000 -1.0000 1.8483 1.9234 3.0766 20100818 50831.800 0919293 1282108111.90 -1.0000 -1.0000 1.8497 1.9247 3.0689 20100818 50831.900 0919418 1282108112.00 -1.0000 -1.0000 1.8445 1.9195 3.0781 20100818 50832.000 0919496 1282108112.10 -1.0000 -1.0000 1.8501 1.9252 3.0696 20100818 50832.100 0919590 1282108112.20 -1.0000 -1.0000 1.8461 1.9210 3.0773 20100818 50832.200 0919715 1282108112.30 -1.0000 -1.0000 1.8451 1.9201 3.0785 20100818 50832.300 0919793 1282108112.40 -1.0000 -1.0000 1.8499 1.9252 3.0836 20100818 50832.400 0919887 1282108112.50 -1.0000 -1.0000 1.8507 1.9261 3.0803 20100818 50832.500 0920012 1282108112.60 -1.0000 -1.0000 1.8476 1.9228 3.0880 20100818 50832.600 0920090 1282108112.70 -1.0000 -1.0000 1.8467 1.9219 3.0796 20100818 50832.700 0920215 1282108112.80 -1.0000 -1.0000 1.8458 1.9213 3.0992 20100818 50832.800 0920293 1282108112.90 -1.0000 -1.0000 1.8481 1.9233 3.0720 20100818 50832.900 0920418 1282108113.00 -1.0000 -1.0000 1.8461 1.9213 3.0932 20100818 50833.000 0920496 1282108113.10 -1.0000 -1.0000 1.8452 1.9199 3.0688 20100818 50833.100 0920590 1282108113.20 -1.0000 -1.0000 1.8474 1.9225 3.0903 20100818 50833.200 0920715 1282108113.30 -1.0000 -1.0000 1.8484 1.9237 3.0843 20100818 50833.300 0920793 1282108113.40 -1.0000 -1.0000 1.8482 1.9238 3.1121 20100818 50833.400 0920918 1282108113.50 -1.0000 -1.0000 1.8475 1.9227 3.0788 20100818 50833.500 0920996 1282108113.60 -1.0000 -1.0000 1.8464 1.9217 3.0879 20100818 50833.600 0921090 1282108113.70 -1.0000 -1.0000 1.8467 1.9222 3.0917 20100818 50833.700 0921215 1282108113.80 -1.0000 -1.0000 1.8459 1.9211 3.0790 20100818 50833.800 0921293 1282108113.90 -1.0000 -1.0000 1.8495 1.9249 3.0912 20100818 50833.900 0921418 1282108114.00 -1.0000 -1.0000 1.8466 1.9216 3.0646 20100818 50834.000 0921496 1282108114.10 -1.0000 -1.0000 1.8476 1.9226 3.0853 20100818 50834.100 0921590 1282108114.20 -1.0000 -1.0000 1.8437 1.9187 3.0793 20100818 50834.200 0921715 1282108114.30 -1.0000 -1.0000 1.8467 1.9218 3.0811 20100818 50834.300 0921793 1282108114.40 -1.0000 -1.0000 1.8474 1.9227 3.0991 20100818 50834.400 0921887 1282108114.50 -1.0000 -1.0000 1.8487 1.9241 3.0775 20100818 50834.500 0922012 1282108114.60 -1.0000 -1.0000 1.8445 1.9200 3.0941 20100818 50834.600 0922090 1282108114.70 -1.0000 -1.0000 1.8459 1.9215 3.1067 20100818 50834.700 0922215 1282108114.80 -1.0000 -1.0000 1.8452 1.9205 3.0994 20100818 50834.800 0922293 1282108114.90 -1.0000 -1.0000 1.8469 1.9222 3.0944 20100818 50834.900 0922418 1282108115.00 -1.0000 -1.0000 1.8463 1.9218 3.0987 20100818 50835.000 0922496 1282108115.10 -1.0000 -1.0000 1.8469 1.9223 3.0841 20100818 50835.100 0922590 1282108115.20 -1.0000 -1.0000 1.8469 1.9222 3.0882 20100818 50835.200 0922715 1282108115.30 -1.0000 -1.0000 1.8461 1.9214 3.0947 20100818 50835.300 0922793 1282108115.40 -1.0000 -1.0000 1.8475 1.9229 3.0974 20100818 50835.400 0922887 1282108115.50 -1.0000 -1.0000 1.8478 1.9233 3.0941 20100818 50835.500 0923012 1282108115.60 -1.0000 -1.0000 1.8465 1.9218 3.0789 20100818 50835.600 0923090 1282108115.70 -1.0000 -1.0000 1.8466 1.9221 3.0937 20100818 50835.700 0923215 1282108115.80 -1.0000 -1.0000 1.8432 1.9187 3.1019 20100818 50835.800 0923293 1282108115.90 -1.0000 -1.0000 1.8482 1.9236 3.0771 20100818 50835.900 0923418 1282108116.00 -1.0000 -1.0000 1.8457 1.9214 3.1083 20100818 50836.000 0923496 1282108116.10 -1.0000 -1.0000 1.8459 1.9214 3.0962 20100818 50836.100 0923590 1282108116.20 -1.0000 -1.0000 1.8471 1.9226 3.0933 20100818 50836.200 0923715 1282108116.30 -1.0000 -1.0000 1.8453 1.9210 3.1001 20100818 50836.300 0923793 1282108116.40 -1.0000 -1.0000 1.8501 1.9258 3.0828 20100818 50836.400 0923887 1282108116.50 -1.0000 -1.0000 1.8464 1.9218 3.0999 20100818 50836.500 0924012 1282108116.60 -1.0000 -1.0000 1.8485 1.9242 3.0976 20100818 50836.600 0924090 1282108116.70 -1.0000 -1.0000 1.8487 1.9243 3.0896 20100818 50836.700 0924215 1282108116.80 -1.0000 -1.0000 1.8463 1.9216 3.0948 20100818 50836.800 0924293 1282108116.90 -1.0000 -1.0000 1.8472 1.9225 3.0820 20100818 50836.900 0924418 1282108117.00 -1.0000 -1.0000 1.8468 1.9221 3.0837 20100818 50837.000 0924496 1282108117.10 -1.0000 -1.0000 1.8456 1.9209 3.1007 20100818 50837.100 0924590 1282108117.20 -1.0000 -1.0000 1.8482 1.9234 3.0862 20100818 50837.200 0924715 1282108117.30 -1.0000 -1.0000 1.8455 1.9208 3.1099 20100818 50837.300 0924793 1282108117.40 -1.0000 -1.0000 1.8466 1.9219 3.0802 20100818 50837.400 0924887 1282108117.50 -1.0000 -1.0000 1.8430 1.9182 3.0899 20100818 50837.500 0925012 1282108117.60 -1.0000 -1.0000 1.8445 1.9197 3.0905 20100818 50837.600 0925090 1282108117.70 -1.0000 -1.0000 1.8439 1.9191 3.0892 20100818 50837.700 0925215 1282108117.80 -1.0000 -1.0000 1.8469 1.9224 3.0882 20100818 50837.800 0925293 1282108117.90 -1.0000 -1.0000 1.8481 1.9236 3.0892 20100818 50837.900 0925418 1282108118.00 -1.0000 -1.0000 1.8471 1.9224 3.0933 20100818 50838.000 0925496 1282108118.10 -1.0000 -1.0000 1.8497 1.9256 3.0968 20100818 50838.100 0925590 1282108118.20 -1.0000 -1.0000 1.8458 1.9216 3.1129 20100818 50838.200 0925715 1282108118.30 -1.0000 -1.0000 1.8460 1.9215 3.0936 20100818 50838.300 0925793 1282108118.40 -1.0000 -1.0000 1.8451 1.9204 3.0895 20100818 50838.400 0925918 1282108118.50 -1.0000 -1.0000 1.8472 1.9228 3.0960 20100818 50838.500 0925996 1282108118.60 -1.0000 -1.0000 1.8462 1.9217 3.0939 20100818 50838.600 0926090 1282108118.70 -1.0000 -1.0000 1.8460 1.9213 3.0864 20100818 50838.700 0926215 1282108118.80 -1.0000 -1.0000 1.8433 1.9190 3.1008 20100818 50838.800 0926293 1282108118.90 -1.0000 -1.0000 1.8477 1.9234 3.1019 20100818 50838.900 0926418 1282108119.00 -1.0000 -1.0000 1.8462 1.9218 3.1200 20100818 50839.000 0926496 1282108119.10 -1.0000 -1.0000 1.8470 1.9229 3.1012 20100818 50839.100 0926590 1282108119.20 -1.0000 -1.0000 1.8463 1.9219 3.1119 20100818 50839.200 0926715 1282108119.30 -1.0000 -1.0000 1.8455 1.9208 3.0929 20100818 50839.300 0926793 1282108119.40 -1.0000 -1.0000 1.8471 1.9228 3.1005 20100818 50839.400 0926887 1282108119.50 -1.0000 -1.0000 1.8447 1.9204 3.1086 20100818 50839.500 0927012 1282108119.60 -1.0000 -1.0000 1.8464 1.9221 3.1112 20100818 50839.600 0927090 1282108119.70 -1.0000 -1.0000 1.8475 1.9232 3.1128 20100818 50839.700 0927215 1282108119.80 -1.0000 -1.0000 1.8484 1.9241 3.1024 20100818 50839.800 0927293 1282108119.90 -1.0000 -1.0000 1.8454 1.9211 3.0919 20100818 50839.900 0927418 1282108120.00 -1.0000 -1.0000 1.8515 1.9278 3.1182 20100818 50840.000 0927496 1282108120.10 -1.0000 -1.0000 1.8459 1.9221 3.1211 20100818 50840.100 0927590 1282108120.20 -1.0000 -1.0000 1.8455 1.9211 3.0945 20100818 50840.200 0927715 1282108120.30 -1.0000 -1.0000 1.8450 1.9206 3.1059 20100818 50840.300 0927793 1282108120.40 -1.0000 -1.0000 1.8477 1.9234 3.1031 20100818 50840.400 0927918 1282108120.50 -1.0000 -1.0000 1.8430 1.9189 3.1263 20100818 50840.500 0927996 1282108120.60 -1.0000 -1.0000 1.8403 1.9162 3.1327 20100818 50840.600 0928090 1282108120.70 -1.0000 -1.0000 1.8475 1.9237 3.1203 20100818 50840.700 0928215 1282108120.80 -1.0000 -1.0000 1.8459 1.9223 3.1344 20100818 50840.800 0928293 1282108120.90 -1.0000 -1.0000 1.8459 1.9220 3.1173 20100818 50840.900 0928465 1282108121.00 -1.0000 -1.0000 1.8453 1.9213 3.1180 20100818 50841.000 0928512 1282108121.10 -1.0000 -1.0000 1.8449 1.9210 3.1294 20100818 50841.100 0928590 1282108121.20 -1.0000 -1.0000 1.8482 1.9244 3.1278 20100818 50841.200 0928715 1282108121.30 -1.0000 -1.0000 1.8469 1.9226 3.1061 20100818 50841.300 0928793 1282108121.40 -1.0000 -1.0000 1.8474 1.9233 3.1210 20100818 50841.400 0928918 1282108121.50 -1.0000 -1.0000 1.8451 1.9211 3.1270 20100818 50841.500 0928996 1282108121.60 -1.0000 -1.0000 1.8464 1.9223 3.1064 20100818 50841.600 0929090 1282108121.70 -1.0000 -1.0000 1.8505 1.9267 3.1201 20100818 50841.700 0929215 1282108121.80 -1.0000 -1.0000 1.8451 1.9212 3.1267 20100818 50841.800 0929293 1282108121.90 -1.0000 -1.0000 1.8455 1.9216 3.1218 20100818 50841.900 0929418 1282108122.00 -1.0000 -1.0000 1.8469 1.9234 3.1246 20100818 50842.000 0929496 1282108122.10 -1.0000 -1.0000 1.8439 1.9204 3.1296 20100818 50842.100 0929590 1282108122.20 -1.0000 -1.0000 1.8465 1.9227 3.1149 20100818 50842.200 0929715 1282108122.30 -1.0000 -1.0000 1.8452 1.9213 3.1373 20100818 50842.300 0929793 1282108122.40 -1.0000 -1.0000 1.8472 1.9233 3.1357 20100818 50842.400 0929918 1282108122.50 -1.0000 -1.0000 1.8447 1.9208 3.1148 20100818 50842.500 0929996 1282108122.60 -1.0000 -1.0000 1.8465 1.9228 3.1295 20100818 50842.600 0930090 1282108122.70 -1.0000 -1.0000 1.8468 1.9233 3.1365 20100818 50842.700 0930215 1282108122.80 -1.0000 -1.0000 1.8447 1.9211 3.1295 20100818 50842.800 0930293 1282108122.90 -1.0000 -1.0000 1.8482 1.9246 3.1323 20100818 50842.900 0930418 1282108123.00 -1.0000 -1.0000 1.8451 1.9215 3.1333 20100818 50843.000 0930496 1282108123.10 -1.0000 -1.0000 1.8479 1.9243 3.1313 20100818 50843.100 0930590 1282108123.20 -1.0000 -1.0000 1.8453 1.9217 3.1278 20100818 50843.200 0930715 1282108123.30 -1.0000 -1.0000 1.8450 1.9217 3.1466 20100818 50843.300 0930793 1282108123.40 -1.0000 -1.0000 1.8443 1.9207 3.1399 20100818 50843.400 0930918 1282108123.50 -1.0000 -1.0000 1.8464 1.9228 3.1324 20100818 50843.500 0930996 1282108123.60 -1.0000 -1.0000 1.8450 1.9216 3.1495 20100818 50843.600 0931090 1282108123.70 -1.0000 -1.0000 1.8453 1.9218 3.1351 20100818 50843.700 0931215 1282108123.80 -1.0000 -1.0000 1.8453 1.9218 3.1368 20100818 50843.800 0931293 1282108123.90 -1.0000 -1.0000 1.8443 1.9206 3.1353 20100818 50843.900 0931418 1282108124.00 -1.0000 -1.0000 1.8452 1.9215 3.1256 20100818 50844.000 0931496 1282108124.10 -1.0000 -1.0000 1.8445 1.9209 3.1362 20100818 50844.100 0931590 1282108124.20 -1.0000 -1.0000 1.8440 1.9206 3.1548 20100818 50844.200 0931715 1282108124.30 -1.0000 -1.0000 1.8450 1.9212 3.1228 20100818 50844.300 0931793 1282108124.40 -1.0000 -1.0000 1.8462 1.9225 3.1314 20100818 50844.400 0931918 1282108124.50 -1.0000 -1.0000 1.8474 1.9239 3.1361 20100818 50844.500 0931996 1282108124.60 -1.0000 -1.0000 1.8441 1.9204 3.1219 20100818 50844.600 0932090 1282108124.70 -1.0000 -1.0000 1.8413 1.9177 3.1431 20100818 50844.700 0932215 1282108124.80 -1.0000 -1.0000 1.8441 1.9205 3.1325 20100818 50844.800 0932293 1282108124.90 -1.0000 -1.0000 1.8456 1.9217 3.1238 20100818 50844.900 0932418 1282108125.00 -1.0000 -1.0000 1.8440 1.9201 3.1270 20100818 50845.000 0932481 1282108125.10 -1.0000 -1.0000 1.8422 1.9186 3.1513 20100818 50845.100 0932606 1282108125.20 -1.0000 -1.0000 1.8453 1.9218 3.1341 20100818 50845.200 0932699 1282108125.30 -1.0000 -1.0000 1.8470 1.9234 3.1312 20100818 50845.300 0932793 1282108125.40 -1.0000 -1.0000 1.8442 1.9206 3.1400 20100818 50845.400 0932887 1282108125.50 -1.0000 -1.0000 1.8450 1.9217 3.1530 20100818 50845.500 0933012 1282108125.60 -1.0000 -1.0000 1.8468 1.9235 3.1361 20100818 50845.600 0933090 1282108125.70 -1.0000 -1.0000 1.8439 1.9205 3.1430 20100818 50845.700 0933215 1282108125.80 -1.0000 -1.0000 1.8447 1.9213 3.1472 20100818 50845.800 0933293 1282108125.90 -1.0000 -1.0000 1.8472 1.9237 3.1329 20100818 50845.900 0933418 1282108126.00 -1.0000 -1.0000 1.8444 1.9208 3.1338 20100818 50846.000 0933496 1282108126.10 -1.0000 -1.0000 1.8462 1.9226 3.1294 20100818 50846.100 0933590 1282108126.20 -1.0000 -1.0000 1.8441 1.9205 3.1428 20100818 50846.200 0933715 1282108126.30 -1.0000 -1.0000 1.8449 1.9214 3.1463 20100818 50846.300 0933793 1282108126.40 -1.0000 -1.0000 1.8457 1.9223 3.1426 20100818 50846.400 0933887 1282108126.50 -1.0000 -1.0000 1.8451 1.9217 3.1376 20100818 50846.500 0934012 1282108126.60 -1.0000 -1.0000 1.8458 1.9226 3.1481 20100818 50846.600 0934090 1282108126.70 -1.0000 -1.0000 1.8443 1.9207 3.1298 20100818 50846.700 0934184 1282108126.80 -1.0000 -1.0000 1.8469 1.9231 3.1275 20100818 50846.800 0934309 1282108126.90 -1.0000 -1.0000 1.8456 1.9218 3.1247 20100818 50846.900 0934402 1282108127.00 -1.0000 -1.0000 1.8444 1.9208 3.1398 20100818 50847.000 0934496 1282108127.10 -1.0000 -1.0000 1.8430 1.9197 3.1666 20100818 50847.100 0934590 1282108127.20 -1.0000 -1.0000 1.8471 1.9237 3.1416 20100818 50847.200 0934715 1282108127.30 -1.0000 -1.0000 1.8450 1.9216 3.1518 20100818 50847.300 0934793 1282108127.40 -1.0000 -1.0000 1.8437 1.9199 3.1209 20100818 50847.400 0934887 1282108127.50 -1.0000 -1.0000 1.8475 1.9241 3.1374 20100818 50847.500 0935012 1282108127.60 -1.0000 -1.0000 1.8451 1.9217 3.1460 20100818 50847.600 0935090 1282108127.70 -1.0000 -1.0000 1.8457 1.9223 3.1443 20100818 50847.700 0935215 1282108127.80 -1.0000 -1.0000 1.8475 1.9239 3.1343 20100818 50847.800 0935293 1282108127.90 -1.0000 -1.0000 1.8464 1.9230 3.1457 20100818 50847.900 0935418 1282108128.00 -1.0000 -1.0000 1.8439 1.9203 3.1274 20100818 50848.000 0935496 1282108128.10 -1.0000 -1.0000 1.8465 1.9229 3.1316 20100818 50848.100 0935590 1282108128.20 -1.0000 -1.0000 1.8458 1.9223 3.1513 20100818 50848.200 0935684 1282108128.30 -1.0000 -1.0000 1.8444 1.9209 3.1322 20100818 50848.300 0935809 1282108128.40 -1.0000 -1.0000 1.8448 1.9213 3.1306 20100818 50848.400 0935887 1282108128.50 -1.0000 -1.0000 1.8434 1.9198 3.1359 20100818 50848.500 0936012 1282108128.60 -1.0000 -1.0000 1.8477 1.9243 3.1411 20100818 50848.600 0936090 1282108128.70 -1.0000 -1.0000 1.8434 1.9198 3.1396 20100818 50848.700 0936215 1282108128.80 -1.0000 -1.0000 1.8440 1.9206 3.1426 20100818 50848.800 0936293 1282108128.90 -1.0000 -1.0000 1.8475 1.9241 3.1449 20100818 50848.900 0936418 1282108129.00 -1.0000 -1.0000 1.8470 1.9235 3.1379 20100818 50849.000 0936496 1282108129.10 -1.0000 -1.0000 1.8442 1.9211 3.1686 20100818 50849.100 0936590 1282108129.20 -1.0000 -1.0000 1.8441 1.9209 3.1425 20100818 50849.200 0936715 1282108129.30 -1.0000 -1.0000 1.8441 1.9208 3.1617 20100818 50849.300 0936793 1282108129.40 -1.0000 -1.0000 1.8440 1.9206 3.1463 20100818 50849.400 0936887 1282108129.50 -1.0000 -1.0000 1.8453 1.9221 3.1543 20100818 50849.500 0937012 1282108129.60 -1.0000 -1.0000 1.8457 1.9223 3.1325 20100818 50849.600 0937090 1282108129.70 -1.0000 -1.0000 1.8444 1.9208 3.1339 20100818 50849.700 0937215 1282108129.80 -1.0000 -1.0000 1.8453 1.9218 3.1475 20100818 50849.800 0937293 1282108129.90 -1.0000 -1.0000 1.8457 1.9220 3.1387 20100818 50849.900 0937418 1282108130.00 -1.0000 -1.0000 1.8448 1.9211 3.1298 20100818 50850.000 0937481 1282108130.10 -1.0000 -1.0000 1.8460 1.9226 3.1381 20100818 50850.100 0937606 1282108130.20 -1.0000 -1.0000 1.8474 1.9241 3.1428 20100818 50850.200 0937699 1282108130.30 -1.0000 -1.0000 1.8442 1.9210 3.1503 20100818 50850.300 0937793 1282108130.40 -1.0000 -1.0000 1.8458 1.9223 3.1343 20100818 50850.400 0937887 1282108130.50 -1.0000 -1.0000 1.8477 1.9243 3.1372 20100818 50850.500 0938012 1282108130.60 -1.0000 -1.0000 1.8448 1.9213 3.1420 20100818 50850.600 0938090 1282108130.70 -1.0000 -1.0000 1.8440 1.9203 3.1156 20100818 50850.700 0938215 1282108130.80 -1.0000 -1.0000 1.8439 1.9205 3.1548 20100818 50850.800 0938293 1282108130.90 -1.0000 -1.0000 1.8428 1.9193 3.1450 20100818 50850.900 0938418 1282108131.00 -1.0000 -1.0000 1.8468 1.9234 3.1400 20100818 50851.000 0938496 1282108131.10 -1.0000 -1.0000 1.8429 1.9195 3.1369 20100818 50851.100 0938590 1282108131.20 -1.0000 -1.0000 1.8434 1.9200 3.1450 20100818 50851.200 0938715 1282108131.30 -1.0000 -1.0000 1.8439 1.9204 3.1356 20100818 50851.300 0938793 1282108131.40 -1.0000 -1.0000 1.8437 1.9199 3.1487 20100818 50851.400 0938918 1282108131.50 -1.0000 -1.0000 1.8419 1.9178 3.1210 20100818 50851.500 0938996 1282108131.60 -1.0000 -1.0000 1.8442 1.9206 3.1438 20100818 50851.600 0939090 1282108131.70 -1.0000 -1.0000 1.8448 1.9212 3.1288 20100818 50851.700 0939215 1282108131.80 -1.0000 -1.0000 1.8442 1.9207 3.1364 20100818 50851.800 0939277 1282108131.90 -1.0000 -1.0000 1.8452 1.9215 3.1346 20100818 50851.900 0939402 1282108132.00 -1.0000 -1.0000 1.8462 1.9227 3.1385 20100818 50852.000 0939496 1282108132.10 -1.0000 -1.0000 1.8439 1.9203 3.1425 20100818 50852.100 0939590 1282108132.20 -1.0000 -1.0000 1.8439 1.9202 3.1295 20100818 50852.200 0939715 1282108132.30 -1.0000 -1.0000 1.8427 1.9188 3.1308 20100818 50852.300 0939793 1282108132.40 -1.0000 -1.0000 1.8450 1.9211 3.1176 20100818 50852.400 0939887 1282108132.50 -1.0000 -1.0000 1.8448 1.9211 3.1417 20100818 50852.500 0940012 1282108132.60 -1.0000 -1.0000 1.8450 1.9215 3.1338 20100818 50852.600 0940090 1282108132.70 -1.0000 -1.0000 1.8468 1.9234 3.1384 20100818 50852.700 0940215 1282108132.80 -1.0000 -1.0000 1.8455 1.9219 3.1360 20100818 50852.800 0940309 1282108132.90 -1.0000 -1.0000 1.8427 1.9191 3.1365 20100818 50852.900 0940402 1282108133.00 -1.0000 -1.0000 1.8455 1.9219 3.1292 20100818 50853.000 0940496 1282108133.10 -1.0000 -1.0000 1.8441 1.9207 3.1520 20100818 50853.100 0940590 1282108133.20 -1.0000 -1.0000 1.8474 1.9241 3.1395 20100818 50853.200 0940715 1282108133.30 -1.0000 -1.0000 1.8456 1.9220 3.1304 20100818 50853.300 0940793 1282108133.40 -1.0000 -1.0000 1.8443 1.9215 3.1399 20100818 50853.400 0940887 1282108133.50 -1.0000 -1.0000 1.8455 1.9233 3.1989 20100818 50853.500 0941012 1282108133.60 -1.0000 -1.0000 1.8466 1.9230 3.1332 20100818 50853.600 0941090 1282108133.70 -1.0000 -1.0000 1.8471 1.9235 3.1274 20100818 50853.700 0941215 1282108133.80 -1.0000 -1.0000 1.8427 1.9190 3.1337 20100818 50853.800 0941293 1282108133.90 -1.0000 -1.0000 1.8466 1.9232 3.1475 20100818 50853.900 0941418 1282108134.00 -1.0000 -1.0000 1.8476 1.9242 3.1345 20100818 50854.000 0941496 1282108134.10 -1.0000 -1.0000 1.8460 1.9224 3.1384 20100818 50854.100 0941590 1282108134.20 -1.0000 -1.0000 1.8442 1.9204 3.1393 20100818 50854.200 0941715 1282108134.30 -1.0000 -1.0000 1.8440 1.9203 3.1273 20100818 50854.300 0941793 1282108134.40 -1.0000 -1.0000 1.8454 1.9217 3.1319 20100818 50854.400 0941918 1282108134.50 -1.0000 -1.0000 1.8446 1.9210 3.1448 20100818 50854.500 0941996 1282108134.60 -1.0000 -1.0000 1.8449 1.9215 3.1425 20100818 50854.600 0942090 1282108134.70 -1.0000 -1.0000 1.8490 1.9255 3.1337 20100818 50854.700 0942215 1282108134.80 -1.0000 -1.0000 1.8450 1.9211 3.1346 20100818 50854.800 0942277 1282108134.90 -1.0000 -1.0000 1.8460 1.9223 3.1226 20100818 50854.900 0942402 1282108135.00 -1.0000 -1.0000 1.8476 1.9241 3.1345 20100818 50855.000 0942496 1282108135.10 -1.0000 -1.0000 1.8465 1.9229 3.1280 20100818 50855.100 0942590 1282108135.20 -1.0000 -1.0000 1.8454 1.9217 3.1310 20100818 50855.200 0942715 1282108135.30 -1.0000 -1.0000 1.8440 1.9203 3.1320 20100818 50855.300 0942793 1282108135.40 -1.0000 -1.0000 1.8457 1.9221 3.1326 20100818 50855.400 0942918 1282108135.50 -1.0000 -1.0000 1.8431 1.9193 3.1292 20100818 50855.500 0942996 1282108135.60 -1.0000 -1.0000 1.8457 1.9222 3.1316 20100818 50855.600 0943090 1282108135.70 -1.0000 -1.0000 1.8453 1.9220 3.1434 20100818 50855.700 0943215 1282108135.80 -1.0000 -1.0000 1.8479 1.9243 3.1283 20100818 50855.800 0943277 1282108135.90 -1.0000 -1.0000 1.8474 1.9240 3.1337 20100818 50855.900 0943402 1282108136.00 -1.0000 -1.0000 1.8445 1.9212 3.1525 20100818 50856.000 0943496 1282108136.10 -1.0000 -1.0000 1.8442 1.9207 3.1339 20100818 50856.100 0943590 1282108136.20 -1.0000 -1.0000 1.8448 1.9213 3.1361 20100818 50856.200 0943715 1282108136.30 -1.0000 -1.0000 1.8417 1.9181 3.1429 20100818 50856.300 0943793 1282108136.40 -1.0000 -1.0000 1.8472 1.9240 3.1528 20100818 50856.400 0943887 1282108136.50 -1.0000 -1.0000 1.8461 1.9228 3.1431 20100818 50856.500 0944012 1282108136.60 -1.0000 -1.0000 1.8454 1.9218 3.1345 20100818 50856.600 0944090 1282108136.70 -1.0000 -1.0000 1.8434 1.9194 3.1140 20100818 50856.700 0944215 1282108136.80 -1.0000 -1.0000 1.8446 1.9212 3.1591 20100818 50856.800 0944293 1282108136.90 -1.0000 -1.0000 1.8434 1.9201 3.1432 20100818 50856.900 0944418 1282108137.00 -1.0000 -1.0000 1.8466 1.9235 3.1545 20100818 50857.000 0944496 1282108137.10 -1.0000 -1.0000 1.8456 1.9224 3.1407 20100818 50857.100 0944590 1282108137.20 -1.0000 -1.0000 1.8452 1.9217 3.1487 20100818 50857.200 0944715 1282108137.30 -1.0000 -1.0000 1.8446 1.9212 3.1401 20100818 50857.300 0944793 1282108137.40 -1.0000 -1.0000 1.8449 1.9216 3.1452 20100818 50857.400 0944918 1282108137.50 -1.0000 -1.0000 1.8483 1.9251 3.1387 20100818 50857.500 0944996 1282108137.60 -1.0000 -1.0000 1.8429 1.9198 3.1594 20100818 50857.600 0945090 1282108137.70 -1.0000 -1.0000 1.8459 1.9228 3.1515 20100818 50857.700 0945215 1282108137.80 -1.0000 -1.0000 1.8462 1.9230 3.1552 20100818 50857.800 0945293 1282108137.90 -1.0000 -1.0000 1.8464 1.9230 3.1395 20100818 50857.900 0945418 1282108138.00 -1.0000 -1.0000 1.8444 1.9212 3.1548 20100818 50858.000 0945496 1282108138.10 -1.0000 -1.0000 1.8435 1.9199 3.1231 20100818 50858.100 0945621 1282108138.20 -1.0000 -1.0000 1.8448 1.9216 3.1518 20100818 50858.200 0945699 1282108138.30 -1.0000 -1.0000 1.8438 1.9205 3.1433 20100818 50858.300 0945793 1282108138.40 -1.0000 -1.0000 1.8438 1.9202 3.1344 20100818 50858.400 0945887 1282108138.50 -1.0000 -1.0000 1.8452 1.9219 3.1414 20100818 50858.500 0946012 1282108138.60 -1.0000 -1.0000 1.8478 1.9247 3.1514 20100818 50858.600 0946090 1282108138.70 -1.0000 -1.0000 1.8451 1.9216 3.1340 20100818 50858.700 0946215 1282108138.80 -1.0000 -1.0000 1.8474 1.9242 3.1445 20100818 50858.800 0946293 1282108138.90 -1.0000 -1.0000 1.8450 1.9219 3.1542 20100818 50858.900 0946418 1282108139.00 -1.0000 -1.0000 1.8438 1.9204 3.1351 20100818 50859.000 0946496 1282108139.10 -1.0000 -1.0000 1.8446 1.9213 3.1452 20100818 50859.100 0946590 1282108139.20 -1.0000 -1.0000 1.8455 1.9223 3.1494 20100818 50859.200 0946715 1282108139.30 -1.0000 -1.0000 1.8451 1.9220 3.1637 20100818 50859.300 0946793 1282108139.40 -1.0000 -1.0000 1.8452 1.9221 3.1503 20100818 50859.400 0946918 1282108139.50 -1.0000 -1.0000 1.8432 1.9197 3.1411 20100818 50859.500 0946996 1282108139.60 -1.0000 -1.0000 1.8439 1.9202 3.1366 20100818 50859.600 0947090 1282108139.70 -1.0000 -1.0000 1.8442 1.9209 3.1562 20100818 50859.700 0947215 1282108139.80 -1.0000 -1.0000 1.8443 1.9209 3.1436 20100818 50859.800 0947293 1282108139.90 -1.0000 -1.0000 1.8451 1.9218 3.1522 20100818 50859.900 0947418 1282108140.00 -1.0000 -1.0000 1.8452 1.9220 3.1402 20100818 50900.000 0947496 1282108140.10 -1.0000 -1.0000 1.8447 1.9215 3.1487 20100818 50900.100 0947590 1282108140.20 -1.0000 -1.0000 1.8447 1.9212 3.1317 20100818 50900.200 0947715 1282108140.30 -1.0000 -1.0000 1.8447 1.9213 3.1454 20100818 50900.300 0947793 1282108140.40 -1.0000 -1.0000 1.8451 1.9216 3.1407 20100818 50900.400 0947918 1282108140.50 -1.0000 -1.0000 1.8475 1.9242 3.1451 20100818 50900.500 0947996 1282108140.60 -1.0000 -1.0000 1.8432 1.9199 3.1540 20100818 50900.600 0948090 1282108140.70 -1.0000 -1.0000 1.8452 1.9218 3.1496 20100818 50900.700 0948215 1282108140.80 -1.0000 -1.0000 1.8462 1.9229 3.1452 20100818 50900.800 0948293 1282108140.90 -1.0000 -1.0000 1.8423 1.9189 3.1436 20100818 50900.900 0948418 1282108141.00 -1.0000 -1.0000 1.8453 1.9220 3.1535 20100818 50901.000 0948496 1282108141.10 -1.0000 -1.0000 1.8477 1.9245 3.1444 20100818 50901.100 0948590 1282108141.20 -1.0000 -1.0000 1.8426 1.9189 3.1273 20100818 50901.200 0948715 1282108141.30 -1.0000 -1.0000 1.8445 1.9211 3.1496 20100818 50901.300 0948793 1282108141.40 -1.0000 -1.0000 1.8440 1.9207 3.1531 20100818 50901.400 0948918 1282108141.50 -1.0000 -1.0000 1.8475 1.9243 3.1479 20100818 50901.500 0948996 1282108141.60 -1.0000 -1.0000 1.8444 1.9212 3.1647 20100818 50901.600 0949090 1282108141.70 -1.0000 -1.0000 1.8453 1.9217 3.1300 20100818 50901.700 0949215 1282108141.80 -1.0000 -1.0000 1.8480 1.9249 3.1516 20100818 50901.800 0949293 1282108141.90 -1.0000 -1.0000 1.8445 1.9215 3.1586 20100818 50901.900 0949418 1282108142.00 -1.0000 -1.0000 1.8484 1.9252 3.1357 20100818 50902.000 0949496 1282108142.10 -1.0000 -1.0000 1.8458 1.9226 3.1510 20100818 50902.100 0949590 1282108142.20 -1.0000 -1.0000 1.8428 1.9194 3.1487 20100818 50902.200 0949715 1282108142.30 -1.0000 -1.0000 1.8398 1.9164 3.1593 20100818 50902.300 0949793 1282108142.40 -1.0000 -1.0000 1.8456 1.9221 3.1227 20100818 50902.400 0949887 1282108142.50 -1.0000 -1.0000 1.8435 1.9202 3.1518 20100818 50902.500 0950012 1282108142.60 -1.0000 -1.0000 1.8454 1.9221 3.1462 20100818 50902.600 0950090 1282108142.70 -1.0000 -1.0000 1.8437 1.9202 3.1352 20100818 50902.700 0950215 1282108142.80 -1.0000 -1.0000 1.8485 1.9253 3.1469 20100818 50902.800 0950293 1282108142.90 -1.0000 -1.0000 1.8460 1.9227 3.1494 20100818 50902.900 0950418 1282108143.00 -1.0000 -1.0000 1.8449 1.9213 3.1334 20100818 50903.000 0950496 1282108143.10 -1.0000 -1.0000 1.8452 1.9215 3.1221 20100818 50903.100 0950590 1282108143.20 -1.0000 -1.0000 1.8446 1.9212 3.1459 20100818 50903.200 0950715 1282108143.30 -1.0000 -1.0000 1.8449 1.9215 3.1337 20100818 50903.300 0950793 1282108143.40 -1.0000 -1.0000 1.8448 1.9217 3.1678 20100818 50903.400 0950918 1282108143.50 -1.0000 -1.0000 1.8451 1.9220 3.1574 20100818 50903.500 0950996 1282108143.60 -1.0000 -1.0000 1.8445 1.9213 3.1466 20100818 50903.600 0951090 1282108143.70 -1.0000 -1.0000 1.8425 1.9193 3.1501 20100818 50903.700 0951215 1282108143.80 -1.0000 -1.0000 1.8443 1.9210 3.1457 20100818 50903.800 0951293 1282108143.90 -1.0000 -1.0000 1.8425 1.9193 3.1675 20100818 50903.900 0951418 1282108144.00 -1.0000 -1.0000 1.8450 1.9219 3.1487 20100818 50904.000 0951496 1282108144.10 -1.0000 -1.0000 1.8441 1.9210 3.1571 20100818 50904.100 0951590 1282108144.20 -1.0000 -1.0000 1.8462 1.9235 3.1750 20100818 50904.200 0951715 1282108144.30 -1.0000 -1.0000 1.8437 1.9210 3.1624 20100818 50904.300 0951793 1282108144.40 -1.0000 -1.0000 1.8444 1.9216 3.1715 20100818 50904.400 0951918 1282108144.50 -1.0000 -1.0000 1.8444 1.9212 3.1416 20100818 50904.500 0951996 1282108144.60 -1.0000 -1.0000 1.8435 1.9204 3.1652 20100818 50904.600 0952090 1282108144.70 -1.0000 -1.0000 1.8452 1.9222 3.1598 20100818 50904.700 0952215 1282108144.80 -1.0000 -1.0000 1.8459 1.9230 3.1594 20100818 50904.800 0952293 1282108144.90 -1.0000 -1.0000 1.8440 1.9211 3.1621 20100818 50904.900 0952418 1282108145.00 -1.0000 -1.0000 1.8439 1.9209 3.1588 20100818 50905.000 0952496 1282108145.10 -1.0000 -1.0000 1.8448 1.9220 3.1664 20100818 50905.100 0952590 1282108145.20 -1.0000 -1.0000 1.8449 1.9225 3.1770 20100818 50905.200 0952715 1282108145.30 -1.0000 -1.0000 1.8434 1.9209 3.1800 20100818 50905.300 0952793 1282108145.40 -1.0000 -1.0000 1.8426 1.9199 3.1649 20100818 50905.400 0952918 1282108145.50 -1.0000 -1.0000 1.8409 1.9180 3.1802 20100818 50905.500 0952996 1282108145.60 -1.0000 -1.0000 1.8436 1.9209 3.1881 20100818 50905.600 0953090 1282108145.70 -1.0000 -1.0000 1.8458 1.9233 3.1603 20100818 50905.700 0953215 1282108145.80 -1.0000 -1.0000 1.8464 1.9240 3.1700 20100818 50905.800 0953293 1282108145.90 -1.0000 -1.0000 1.8430 1.9206 3.1969 20100818 50905.900 0953418 1282108146.00 -1.0000 -1.0000 1.8444 1.9218 3.1794 20100818 50906.000 0953496 1282108146.10 -1.0000 -1.0000 1.8434 1.9209 3.1798 20100818 50906.100 0953590 1282108146.20 -1.0000 -1.0000 1.8447 1.9225 3.1912 20100818 50906.200 0953715 1282108146.30 -1.0000 -1.0000 1.8430 1.9207 3.1921 20100818 50906.300 0953793 1282108146.40 -1.0000 -1.0000 1.8452 1.9229 3.1829 20100818 50906.400 0953918 1282108146.50 -1.0000 -1.0000 1.8431 1.9210 3.1987 20100818 50906.500 0953996 1282108146.60 -1.0000 -1.0000 1.8433 1.9211 3.1839 20100818 50906.600 0954090 1282108146.70 -1.0000 -1.0000 1.8446 1.9222 3.1807 20100818 50906.700 0954215 1282108146.80 -1.0000 -1.0000 1.8463 1.9240 3.1961 20100818 50906.800 0954293 1282108146.90 -1.0000 -1.0000 1.8432 1.9207 3.1862 20100818 50906.900 0954418 1282108147.00 -1.0000 -1.0000 1.8444 1.9220 3.1760 20100818 50907.000 0954496 1282108147.10 -1.0000 -1.0000 1.8467 1.9244 3.1851 20100818 50907.100 0954590 1282108147.20 -1.0000 -1.0000 1.8473 1.9250 3.1828 20100818 50907.200 0954715 1282108147.30 -1.0000 -1.0000 1.8437 1.9210 3.1606 20100818 50907.300 0954793 1282108147.40 -1.0000 -1.0000 1.8443 1.9217 3.1714 20100818 50907.400 0954918 1282108147.50 -1.0000 -1.0000 1.8437 1.9212 3.1793 20100818 50907.500 0954996 1282108147.60 -1.0000 -1.0000 1.8434 1.9210 3.1935 20100818 50907.600 0955090 1282108147.70 -1.0000 -1.0000 1.8442 1.9218 3.1804 20100818 50907.700 0955215 1282108147.80 -1.0000 -1.0000 1.8451 1.9229 3.1850 20100818 50907.800 0955293 1282108147.90 -1.0000 -1.0000 1.8434 1.9211 3.1763 20100818 50907.900 0955418 1282108148.00 -1.0000 -1.0000 1.8443 1.9216 3.1665 20100818 50908.000 0955496 1282108148.10 -1.0000 -1.0000 1.8436 1.9212 3.1862 20100818 50908.100 0955590 1282108148.20 -1.0000 -1.0000 1.8448 1.9225 3.1900 20100818 50908.200 0955715 1282108148.30 -1.0000 -1.0000 1.8422 1.9199 3.1938 20100818 50908.300 0955793 1282108148.40 -1.0000 -1.0000 1.8452 1.9229 3.1816 20100818 50908.400 0955887 1282108148.50 -1.0000 -1.0000 1.8433 1.9208 3.1775 20100818 50908.500 0956012 1282108148.60 -1.0000 -1.0000 1.8451 1.9225 3.1707 20100818 50908.600 0956090 1282108148.70 -1.0000 -1.0000 1.8474 1.9249 3.1742 20100818 50908.700 0956215 1282108148.80 -1.0000 -1.0000 1.8435 1.9208 3.1705 20100818 50908.800 0956293 1282108148.90 -1.0000 -1.0000 1.8450 1.9224 3.1746 20100818 50908.900 0956418 1282108149.00 -1.0000 -1.0000 1.8431 1.9204 3.1727 20100818 50909.000 0956496 1282108149.10 -1.0000 -1.0000 1.8429 1.9204 3.1798 20100818 50909.100 0956590 1282108149.20 -1.0000 -1.0000 1.8440 1.9217 3.1870 20100818 50909.200 0956715 1282108149.30 -1.0000 -1.0000 1.8469 1.9247 3.1960 20100818 50909.300 0956793 1282108149.40 -1.0000 -1.0000 1.8436 1.9213 3.1869 20100818 50909.400 0956918 1282108149.50 -1.0000 -1.0000 1.8442 1.9218 3.1751 20100818 50909.500 0956996 1282108149.60 -1.0000 -1.0000 1.8446 1.9220 3.1839 20100818 50909.600 0957090 1282108149.70 -1.0000 -1.0000 1.8438 1.9212 3.1764 20100818 50909.700 0957215 1282108149.80 -1.0000 -1.0000 1.8461 1.9237 3.1746 20100818 50909.800 0957293 1282108149.90 -1.0000 -1.0000 1.8453 1.9228 3.1831 20100818 50909.900 0957418 1282108150.00 -1.0000 -1.0000 1.8457 1.9234 3.1783 20100818 50910.000 0957496 1282108150.10 -1.0000 -1.0000 1.8430 1.9206 3.1830 20100818 50910.100 0957590 1282108150.20 -1.0000 -1.0000 1.8450 1.9228 3.1988 20100818 50910.200 0957715 1282108150.30 -1.0000 -1.0000 1.8439 1.9212 3.1812 20100818 50910.300 0957793 1282108150.40 -1.0000 -1.0000 1.8430 1.9204 3.1794 20100818 50910.400 0957887 1282108150.50 -1.0000 -1.0000 1.8455 1.9229 3.1734 20100818 50910.500 0958012 1282108150.60 -1.0000 -1.0000 1.8443 1.9216 3.1625 20100818 50910.600 0958090 1282108150.70 -1.0000 -1.0000 1.8456 1.9233 3.1896 20100818 50910.700 0958215 1282108150.80 -1.0000 -1.0000 1.8436 1.9209 3.1645 20100818 50910.800 0958293 1282108150.90 -1.0000 -1.0000 1.8425 1.9198 3.1727 20100818 50910.900 0958418 1282108151.00 -1.0000 -1.0000 1.8437 1.9212 3.1844 20100818 50911.000 0958496 1282108151.10 -1.0000 -1.0000 1.8444 1.9218 3.1593 20100818 50911.100 0958590 1282108151.20 -1.0000 -1.0000 1.8435 1.9210 3.1844 20100818 50911.200 0958715 1282108151.30 -1.0000 -1.0000 1.8413 1.9188 3.1888 20100818 50911.300 0958793 1282108151.40 -1.0000 -1.0000 1.8444 1.9222 3.1847 20100818 50911.400 0958887 1282108151.50 -1.0000 -1.0000 1.8436 1.9216 3.2145 20100818 50911.500 0959012 1282108151.60 -1.0000 -1.0000 1.8435 1.9210 3.1821 20100818 50911.600 0959090 1282108151.70 -1.0000 -1.0000 1.8442 1.9220 3.2023 20100818 50911.700 0959215 1282108151.80 -1.0000 -1.0000 1.8429 1.9206 3.1723 20100818 50911.800 0959293 1282108151.90 -1.0000 -1.0000 1.8456 1.9236 3.2007 20100818 50911.900 0959418 1282108152.00 -1.0000 -1.0000 1.8437 1.9213 3.1780 20100818 50912.000 0959496 1282108152.10 -1.0000 -1.0000 1.8441 1.9216 3.1771 20100818 50912.100 0959590 1282108152.20 -1.0000 -1.0000 1.8445 1.9220 3.1861 20100818 50912.200 0959715 1282108152.30 -1.0000 -1.0000 1.8429 1.9203 3.1937 20100818 50912.300 0959809 1282108152.40 -1.0000 -1.0000 1.8451 1.9228 3.1799 20100818 50912.400 0959902 1282108152.50 -1.0000 -1.0000 1.8423 1.9203 3.2003 20100818 50912.500 0959996 1282108152.60 -1.0000 -1.0000 1.8432 1.9210 3.1750 20100818 50912.600 1000090 1282108152.70 -1.0000 -1.0000 1.8434 1.9210 3.1936 20100818 50912.700 1000215 1282108152.80 -1.0000 -1.0000 1.8435 1.9210 3.1815 20100818 50912.800 1000293 1282108152.90 -1.0000 -1.0000 1.8442 1.9218 3.1892 20100818 50912.900 1000418 1282108153.00 -1.0000 -1.0000 1.8445 1.9223 3.1897 20100818 50913.000 1000496 1282108153.10 -1.0000 -1.0000 1.8436 1.9215 3.1886 20100818 50913.100 1000590 1282108153.20 -1.0000 -1.0000 1.8427 1.9206 3.1965 20100818 50913.200 1000715 1282108153.30 -1.0000 -1.0000 1.8433 1.9207 3.1749 20100818 50913.300 1000793 1282108153.40 -1.0000 -1.0000 1.8462 1.9236 3.1765 20100818 50913.400 1000918 1282108153.50 -1.0000 -1.0000 1.8442 1.9217 3.1742 20100818 50913.500 1000996 1282108153.60 -1.0000 -1.0000 1.8452 1.9227 3.1690 20100818 50913.600 1001090 1282108153.70 -1.0000 -1.0000 1.8457 1.9233 3.1863 20100818 50913.700 1001215 1282108153.80 -1.0000 -1.0000 1.8470 1.9248 3.1856 20100818 50913.800 1001293 1282108153.90 -1.0000 -1.0000 1.8444 1.9221 3.1898 20100818 50913.900 1001418 1282108154.00 -1.0000 -1.0000 1.8444 1.9220 3.1758 20100818 50914.000 1001496 1282108154.10 -1.0000 -1.0000 1.8431 1.9208 3.1899 20100818 50914.100 1001590 1282108154.20 -1.0000 -1.0000 1.8441 1.9218 3.1839 20100818 50914.200 1001715 1282108154.30 -1.0000 -1.0000 1.8432 1.9211 3.2075 20100818 50914.300 1001793 1282108154.40 -1.0000 -1.0000 1.8417 1.9192 3.1851 20100818 50914.400 1001887 1282108154.50 -1.0000 -1.0000 1.8450 1.9227 3.1856 20100818 50914.500 1001981 1282108154.60 -1.0000 -1.0000 1.8424 1.9199 3.1722 20100818 50914.600 1002106 1282108154.70 -1.0000 -1.0000 1.8438 1.9216 3.1984 20100818 50914.700 1002199 1282108154.80 -1.0000 -1.0000 1.8453 1.9229 3.1733 20100818 50914.800 1002293 1282108154.90 -1.0000 -1.0000 1.8448 1.9225 3.1993 20100818 50914.900 1002418 1282108155.00 -1.0000 -1.0000 1.8407 1.9181 3.1790 20100818 50915.000 1002496 1282108155.10 -1.0000 -1.0000 1.8448 1.9222 3.1738 20100818 50915.100 1002590 1282108155.20 -1.0000 -1.0000 1.8444 1.9220 3.1877 20100818 50915.200 1002715 1282108155.30 -1.0000 -1.0000 1.8431 1.9209 3.1914 20100818 50915.300 1002793 1282108155.40 -1.0000 -1.0000 1.8415 1.9191 3.1833 20100818 50915.400 1002918 1282108155.50 -1.0000 -1.0000 1.8453 1.9231 3.1885 20100818 50915.500 1002996 1282108155.60 -1.0000 -1.0000 1.8471 1.9248 3.1851 20100818 50915.600 1003090 1282108155.70 -1.0000 -1.0000 1.8437 1.9213 3.1871 20100818 50915.700 1003215 1282108155.80 -1.0000 -1.0000 1.8436 1.9211 3.1787 20100818 50915.800 1003293 1282108155.90 -1.0000 -1.0000 1.8434 1.9212 3.1887 20100818 50915.900 1003418 1282108156.00 -1.0000 -1.0000 1.8431 1.9210 3.1971 20100818 50916.000 1003481 1282108156.10 -1.0000 -1.0000 1.8447 1.9225 3.1843 20100818 50916.100 1003606 1282108156.20 -1.0000 -1.0000 1.8429 1.9204 3.1890 20100818 50916.200 1003699 1282108156.30 -1.0000 -1.0000 1.8430 1.9204 3.1830 20100818 50916.300 1003793 1282108156.40 -1.0000 -1.0000 1.8434 1.9208 3.1802 20100818 50916.400 1003887 1282108156.50 -1.0000 -1.0000 1.8467 1.9244 3.1770 20100818 50916.500 1004012 1282108156.60 -1.0000 -1.0000 1.8442 1.9218 3.1845 20100818 50916.600 1004090 1282108156.70 -1.0000 -1.0000 1.8421 1.9197 3.2008 20100818 50916.700 1004215 1282108156.80 -1.0000 -1.0000 1.8452 1.9226 3.1736 20100818 50916.800 1004293 1282108156.90 -1.0000 -1.0000 1.8441 1.9215 3.1757 20100818 50916.900 1004418 1282108157.00 -1.0000 -1.0000 1.8431 1.9205 3.1731 20100818 50917.000 1004496 1282108157.10 -1.0000 -1.0000 1.8465 1.9241 3.1823 20100818 50917.100 1004590 1282108157.20 -1.0000 -1.0000 1.8441 1.9217 3.1839 20100818 50917.200 1004715 1282108157.30 -1.0000 -1.0000 1.8432 1.9207 3.1773 20100818 50917.300 1004793 1282108157.40 -1.0000 -1.0000 1.8423 1.9202 3.1914 20100818 50917.400 1004887 1282108157.50 -1.0000 -1.0000 1.8439 1.9216 3.1806 20100818 50917.500 1004981 1282108157.60 -1.0000 -1.0000 1.8427 1.9201 3.1814 20100818 50917.600 1005106 1282108157.70 -1.0000 -1.0000 1.8390 1.9163 3.1803 20100818 50917.700 1005199 1282108157.80 -1.0000 -1.0000 1.8436 1.9211 3.1814 20100818 50917.800 1005293 1282108157.90 -1.0000 -1.0000 1.8452 1.9230 3.2000 20100818 50917.900 1005418 1282108158.00 -1.0000 -1.0000 1.8451 1.9224 3.1746 20100818 50918.000 1005496 1282108158.10 -1.0000 -1.0000 1.8440 1.9214 3.1829 20100818 50918.100 1005590 1282108158.20 -1.0000 -1.0000 1.8433 1.9206 3.1651 20100818 50918.200 1005715 1282108158.30 -1.0000 -1.0000 1.8441 1.9213 3.1729 20100818 50918.300 1005793 1282108158.40 -1.0000 -1.0000 1.8448 1.9223 3.1896 20100818 50918.400 1005887 1282108158.50 -1.0000 -1.0000 1.8457 1.9232 3.1756 20100818 50918.500 1006012 1282108158.60 -1.0000 -1.0000 1.8427 1.9201 3.1771 20100818 50918.600 1006090 1282108158.70 -1.0000 -1.0000 1.8427 1.9203 3.1848 20100818 50918.700 1006215 1282108158.80 -1.0000 -1.0000 1.8457 1.9234 3.1995 20100818 50918.800 1006293 1282108158.90 -1.0000 -1.0000 1.8438 1.9213 3.1752 20100818 50918.900 1006418 1282108159.00 -1.0000 -1.0000 1.8441 1.9218 3.1880 20100818 50919.000 1006481 1282108159.10 -1.0000 -1.0000 1.8455 1.9229 3.1756 20100818 50919.100 1006606 1282108159.20 -1.0000 -1.0000 1.8428 1.9202 3.1711 20100818 50919.200 1006699 1282108159.30 -1.0000 -1.0000 1.8435 1.9212 3.1902 20100818 50919.300 1006793 1282108159.40 -1.0000 -1.0000 1.8440 1.9219 3.1987 20100818 50919.400 1006887 1282108159.50 -1.0000 -1.0000 1.8429 1.9206 3.1869 20100818 50919.500 1007012 1282108159.60 -1.0000 -1.0000 1.8433 1.9212 3.1922 20100818 50919.600 1007090 1282108159.70 -1.0000 -1.0000 1.8425 1.9202 3.1773 20100818 50919.700 1007215 1282108159.80 -1.0000 -1.0000 1.8442 1.9216 3.1858 20100818 50919.800 1007293 1282108159.90 -1.0000 -1.0000 1.8446 1.9221 3.1775 20100818 50919.900 1007418 1282108160.00 -1.0000 -1.0000 1.8441 1.9222 3.2179 20100818 50920.000 1007496 1282108160.10 -1.0000 -1.0000 1.8431 1.9210 3.2063 20100818 50920.100 1007621 1282108160.20 -1.0000 -1.0000 1.8432 1.9210 3.1997 20100818 50920.200 1007699 1282108160.30 -1.0000 -1.0000 1.8452 1.9228 3.1739 20100818 50920.300 1007793 1282108160.40 -1.0000 -1.0000 1.8411 1.9185 3.1820 20100818 50920.400 1007887 1282108160.50 -1.0000 -1.0000 1.8443 1.9216 3.1660 20100818 50920.500 1008012 1282108160.60 -1.0000 -1.0000 1.8455 1.9231 3.1841 20100818 50920.600 1008090 1282108160.70 -1.0000 -1.0000 1.8425 1.9198 3.1854 20100818 50920.700 1008215 1282108160.80 -1.0000 -1.0000 1.8428 1.9203 3.1971 20100818 50920.800 1008293 1282108160.90 -1.0000 -1.0000 1.8439 1.9214 3.1639 20100818 50920.900 1008418 1282108161.00 -1.0000 -1.0000 1.8486 1.9268 3.1976 20100818 50921.000 1008481 1282108161.10 -1.0000 -1.0000 1.8441 1.9219 3.1892 20100818 50921.100 1008606 1282108161.20 -1.0000 -1.0000 1.8443 1.9222 3.2024 20100818 50921.200 1008699 1282108161.30 -1.0000 -1.0000 1.8433 1.9210 3.1860 20100818 50921.300 1008793 1282108161.40 -1.0000 -1.0000 1.8457 1.9234 3.1869 20100818 50921.400 1008887 1282108161.50 -1.0000 -1.0000 1.8444 1.9222 3.1981 20100818 50921.500 1009012 1282108161.60 -1.0000 -1.0000 1.8434 1.9213 3.2045 20100818 50921.600 1009090 1282108161.70 -1.0000 -1.0000 1.8464 1.9242 3.1847 20100818 50921.700 1009215 1282108161.80 -1.0000 -1.0000 1.8463 1.9240 3.1860 20100818 50921.800 1009293 1282108161.90 -1.0000 -1.0000 1.8434 1.9212 3.1925 20100818 50921.900 1009387 1282108162.00 -1.0000 -1.0000 1.8431 1.9209 3.2024 20100818 50922.000 1009481 1282108162.10 -1.0000 -1.0000 1.8430 1.9205 3.1784 20100818 50922.100 1009606 1282108162.20 -1.0000 -1.0000 1.8428 1.9201 3.1712 20100818 50922.200 1009699 1282108162.30 -1.0000 -1.0000 1.8434 1.9211 3.1838 20100818 50922.300 1009793 1282108162.40 -1.0000 -1.0000 1.8454 1.9233 3.1925 20100818 50922.400 1009887 1282108162.50 -1.0000 -1.0000 1.8456 1.9230 3.1563 20100818 50922.500 1010012 1282108162.60 -1.0000 -1.0000 1.8444 1.9219 3.1894 20100818 50922.600 1010106 1282108162.70 -1.0000 -1.0000 1.8445 1.9223 3.2015 20100818 50922.700 1010199 1282108162.80 -1.0000 -1.0000 1.8399 1.9172 3.1853 20100818 50922.800 1010293 1282108162.90 -1.0000 -1.0000 1.8452 1.9230 3.1995 20100818 50922.900 1010418 1282108163.00 -1.0000 -1.0000 1.8446 1.9226 3.2017 20100818 50923.000 1010481 1282108163.10 -1.0000 -1.0000 1.8446 1.9220 3.1804 20100818 50923.100 1010606 1282108163.20 -1.0000 -1.0000 1.8450 1.9224 3.1810 20100818 50923.200 1010699 1282108163.30 -1.0000 -1.0000 1.8443 1.9222 3.2033 20100818 50923.300 1010793 1282108163.40 -1.0000 -1.0000 1.8421 1.9197 3.1887 20100818 50923.400 1010887 1282108163.50 -1.0000 -1.0000 1.8457 1.9236 3.1972 20100818 50923.500 1011012 1282108163.60 -1.0000 -1.0000 1.8442 1.9220 3.1905 20100818 50923.600 1011090 1282108163.70 -1.0000 -1.0000 1.8448 1.9226 3.1870 20100818 50923.700 1011215 1282108163.80 -1.0000 -1.0000 1.8441 1.9219 3.1921 20100818 50923.800 1011293 1282108163.90 -1.0000 -1.0000 1.8431 1.9206 3.1761 20100818 50923.900 1011418 1282108164.00 -1.0000 -1.0000 1.8442 1.9220 3.1906 20100818 50924.000 1011481 1282108164.10 -1.0000 -1.0000 1.8448 1.9225 3.1871 20100818 50924.100 1011606 1282108164.20 -1.0000 -1.0000 1.8452 1.9230 3.1941 20100818 50924.200 1011699 1282108164.30 -1.0000 -1.0000 1.8423 1.9202 3.2025 20100818 50924.300 1011793 1282108164.40 -1.0000 -1.0000 1.8449 1.9230 3.2001 20100818 50924.400 1011887 1282108164.50 -1.0000 -1.0000 1.8453 1.9233 3.1875 20100818 50924.500 1012012 1282108164.60 -1.0000 -1.0000 1.8449 1.9227 3.1914 20100818 50924.600 1012090 1282108164.70 -1.0000 -1.0000 1.8402 1.9178 3.1914 20100818 50924.700 1012215 1282108164.80 -1.0000 -1.0000 1.8439 1.9219 3.1983 20100818 50924.800 1012293 1282108164.90 -1.0000 -1.0000 1.8458 1.9241 3.2019 20100818 50924.900 1012418 1282108165.00 -1.0000 -1.0000 1.8448 1.9231 3.2086 20100818 50925.000 1012496 1282108165.10 -1.0000 -1.0000 1.8448 1.9223 3.1662 20100818 50925.100 1012590 1282108165.20 -1.0000 -1.0000 1.8424 1.9200 3.1887 20100818 50925.200 1012715 1282108165.30 -1.0000 -1.0000 1.8447 1.9220 3.1705 20100818 50925.300 1012793 1282108165.40 -1.0000 -1.0000 1.8432 1.9206 3.1926 20100818 50925.400 1012887 1282108165.50 -1.0000 -1.0000 1.8448 1.9223 3.1903 20100818 50925.500 1013012 1282108165.60 -1.0000 -1.0000 1.8435 1.9209 3.1787 20100818 50925.600 1013090 1282108165.70 -1.0000 -1.0000 1.8445 1.9217 3.1535 20100818 50925.700 1013215 1282108165.80 -1.0000 -1.0000 1.8434 1.9205 3.1678 20100818 50925.800 1013293 1282108165.90 -1.0000 -1.0000 1.8460 1.9235 3.1795 20100818 50925.900 1013387 1282108166.00 -1.0000 -1.0000 1.8451 1.9227 3.1808 20100818 50926.000 1013512 1282108166.10 -1.0000 -1.0000 1.8455 1.9231 3.1844 20100818 50926.100 1013590 1282108166.20 -1.0000 -1.0000 1.8431 1.9206 3.1857 20100818 50926.200 1013715 1282108166.30 -1.0000 -1.0000 1.8450 1.9227 3.1872 20100818 50926.300 1013793 1282108166.40 -1.0000 -1.0000 1.8444 1.9220 3.1691 20100818 50926.400 1013887 1282108166.50 -1.0000 -1.0000 1.8449 1.9227 3.1915 20100818 50926.500 1014012 1282108166.60 -1.0000 -1.0000 1.8437 1.9210 3.1677 20100818 50926.600 1014090 1282108166.70 -1.0000 -1.0000 1.8430 1.9205 3.1793 20100818 50926.700 1014215 1282108166.80 -1.0000 -1.0000 1.8441 1.9218 3.1879 20100818 50926.800 1014293 1282108166.90 -1.0000 -1.0000 1.8439 1.9216 3.1946 20100818 50926.900 1014418 1282108167.00 -1.0000 -1.0000 1.8436 1.9208 3.1685 20100818 50927.000 1014496 1282108167.10 -1.0000 -1.0000 1.8451 1.9221 3.1585 20100818 50927.100 1014590 1282108167.20 -1.0000 -1.0000 1.8448 1.9221 3.1857 20100818 50927.200 1014715 1282108167.30 -1.0000 -1.0000 1.8440 1.9213 3.1715 20100818 50927.300 1014793 1282108167.40 -1.0000 -1.0000 1.8426 1.9198 3.1753 20100818 50927.400 1014918 1282108167.50 -1.0000 -1.0000 1.8429 1.9202 3.1690 20100818 50927.500 1014996 1282108167.60 -1.0000 -1.0000 1.8452 1.9228 3.1734 20100818 50927.600 1015090 1282108167.70 -1.0000 -1.0000 1.8452 1.9229 3.1806 20100818 50927.700 1015215 1282108167.80 -1.0000 -1.0000 1.8456 1.9228 3.1588 20100818 50927.800 1015293 1282108167.90 -1.0000 -1.0000 1.8434 1.9206 3.1693 20100818 50927.900 1015418 1282108168.00 -1.0000 -1.0000 1.8453 1.9225 3.1676 20100818 50928.000 1015496 1282108168.10 -1.0000 -1.0000 1.8440 1.9214 3.1827 20100818 50928.100 1015621 1282108168.20 -1.0000 -1.0000 1.8454 1.9230 3.1837 20100818 50928.200 1015699 1282108168.30 -1.0000 -1.0000 1.8439 1.9215 3.1799 20100818 50928.300 1015793 1282108168.40 -1.0000 -1.0000 1.8455 1.9229 3.1726 20100818 50928.400 1015887 1282108168.50 -1.0000 -1.0000 1.8433 1.9207 3.1749 20100818 50928.500 1016012 1282108168.60 -1.0000 -1.0000 1.8485 1.9258 3.1576 20100818 50928.600 1016090 1282108168.70 -1.0000 -1.0000 1.8431 1.9205 3.1721 20100818 50928.700 1016215 1282108168.80 -1.0000 -1.0000 1.8413 1.9188 3.1967 20100818 50928.800 1016293 1282108168.90 -1.0000 -1.0000 1.8472 1.9247 3.1776 20100818 50928.900 1016387 1282108169.00 -1.0000 -1.0000 1.8444 1.9221 3.2011 20100818 50929.000 1016512 1282108169.10 -1.0000 -1.0000 1.8436 1.9209 3.1595 20100818 50929.100 1016590 1282108169.20 -1.0000 -1.0000 1.8444 1.9220 3.1806 20100818 50929.200 1016715 1282108169.30 -1.0000 -1.0000 1.8476 1.9251 3.1705 20100818 50929.300 1016793 1282108169.40 -1.0000 -1.0000 1.8434 1.9207 3.1869 20100818 50929.400 1016887 1282108169.50 -1.0000 -1.0000 1.8458 1.9230 3.1661 20100818 50929.500 1017012 1282108169.60 -1.0000 -1.0000 1.8442 1.9214 3.1665 20100818 50929.600 1017090 1282108169.70 -1.0000 -1.0000 1.8434 1.9209 3.1902 20100818 50929.700 1017215 1282108169.80 -1.0000 -1.0000 1.8443 1.9215 3.1681 20100818 50929.800 1017293 1282108169.90 -1.0000 -1.0000 1.8411 1.9184 3.1862 20100818 50929.900 1017387 1282108170.00 -1.0000 -1.0000 1.8441 1.9217 3.1824 20100818 50930.000 1017512 1282108170.10 -1.0000 -1.0000 1.8423 1.9195 3.1795 20100818 50930.100 1017590 1282108170.20 -1.0000 -1.0000 1.8430 1.9199 3.1549 20100818 50930.200 1017715 1282108170.30 -1.0000 -1.0000 1.8440 1.9210 3.1580 20100818 50930.300 1017793 1282108170.40 -1.0000 -1.0000 1.8435 1.9207 3.1735 20100818 50930.400 1017918 1282108170.50 -1.0000 -1.0000 1.8442 1.9212 3.1606 20100818 50930.500 1017996 1282108170.60 -1.0000 -1.0000 1.8439 1.9212 3.1788 20100818 50930.600 1018090 1282108170.70 -1.0000 -1.0000 1.8481 1.9257 3.1758 20100818 50930.700 1018215 1282108170.80 -1.0000 -1.0000 1.8434 1.9209 3.1799 20100818 50930.800 1018293 1282108170.90 -1.0000 -1.0000 1.8427 1.9202 3.1761 20100818 50930.900 1018418 1282108171.00 -1.0000 -1.0000 1.8435 1.9208 3.1819 20100818 50931.000 1018496 1282108171.10 -1.0000 -1.0000 1.8446 1.9217 3.1648 20100818 50931.100 1018590 1282108171.20 -1.0000 -1.0000 1.8446 1.9214 3.1486 20100818 50931.200 1018715 1282108171.30 -1.0000 -1.0000 1.8446 1.9221 3.2098 20100818 50931.300 1018793 1282108171.40 -1.0000 -1.0000 1.8434 1.9207 3.1720 20100818 50931.400 1018887 1282108171.50 -1.0000 -1.0000 1.8462 1.9234 3.1658 20100818 50931.500 1019012 1282108171.60 -1.0000 -1.0000 1.8428 1.9198 3.1653 20100818 50931.600 1019090 1282108171.70 -1.0000 -1.0000 1.8445 1.9216 3.1652 20100818 50931.700 1019215 1282108171.80 -1.0000 -1.0000 1.8458 1.9227 3.1632 20100818 50931.800 1019293 1282108171.90 -1.0000 -1.0000 1.8444 1.9213 3.1602 20100818 50931.900 1019418 1282108172.00 -1.0000 -1.0000 1.8441 1.9211 3.1508 20100818 50932.000 1019496 1282108172.10 -1.0000 -1.0000 1.8463 1.9234 3.1638 20100818 50932.100 1019590 1282108172.20 -1.0000 -1.0000 1.8441 1.9213 3.1600 20100818 50932.200 1019715 1282108172.30 -1.0000 -1.0000 1.8446 1.9222 3.1865 20100818 50932.300 1019793 1282108172.40 -1.0000 -1.0000 1.8455 1.9227 3.1618 20100818 50932.400 1019887 1282108172.50 -1.0000 -1.0000 1.8436 1.9205 3.1558 20100818 50932.500 1020012 1282108172.60 -1.0000 -1.0000 1.8440 1.9208 3.1516 20100818 50932.600 1020090 1282108172.70 -1.0000 -1.0000 1.8468 1.9235 3.1279 20100818 50932.700 1020215 1282108172.80 -1.0000 -1.0000 1.8454 1.9228 3.1704 20100818 50932.800 1020293 1282108172.90 -1.0000 -1.0000 1.8460 1.9235 3.1748 20100818 50932.900 1020418 1282108173.00 -1.0000 -1.0000 1.8452 1.9223 3.1732 20100818 50933.000 1020496 1282108173.10 -1.0000 -1.0000 1.8454 1.9220 3.1356 20100818 50933.100 1020621 1282108173.20 -1.0000 -1.0000 1.8467 1.9234 3.1438 20100818 50933.200 1020699 1282108173.30 -1.0000 -1.0000 1.8446 1.9213 3.1541 20100818 50933.300 1020793 1282108173.40 -1.0000 -1.0000 1.8456 1.9224 3.1445 20100818 50933.400 1020918 1282108173.50 -1.0000 -1.0000 1.8450 1.9217 3.1431 20100818 50933.500 1020996 1282108173.60 -1.0000 -1.0000 1.8470 1.9241 3.1485 20100818 50933.600 1021090 1282108173.70 -1.0000 -1.0000 1.8440 1.9207 3.1500 20100818 50933.700 1021215 1282108173.80 -1.0000 -1.0000 1.8443 1.9207 3.1388 20100818 50933.800 1021293 1282108173.90 -1.0000 -1.0000 1.8465 1.9232 3.1503 20100818 50933.900 1021418 1282108174.00 -1.0000 -1.0000 1.8469 1.9235 3.1454 20100818 50934.000 1021496 1282108174.10 -1.0000 -1.0000 1.8456 1.9222 3.1414 20100818 50934.100 1021590 1282108174.20 -1.0000 -1.0000 1.8464 1.9233 3.1565 20100818 50934.200 1021715 1282108174.30 -1.0000 -1.0000 1.8475 1.9242 3.1318 20100818 50934.300 1021793 1282108174.40 -1.0000 -1.0000 1.8469 1.9234 3.1385 20100818 50934.400 1021918 1282108174.50 -1.0000 -1.0000 1.8450 1.9211 3.1316 20100818 50934.500 1021996 1282108174.60 -1.0000 -1.0000 1.8441 1.9208 3.1469 20100818 50934.600 1022121 1282108174.70 -1.0000 -1.0000 1.8430 1.9194 3.1560 20100818 50934.700 1022199 1282108174.80 -1.0000 -1.0000 1.8471 1.9233 3.1228 20100818 50934.800 1022293 1282108174.90 -1.0000 -1.0000 1.8468 1.9229 3.1156 20100818 50934.900 1022418 1282108175.00 -1.0000 -1.0000 1.8444 1.9208 3.1386 20100818 50935.000 1022512 1282108175.10 -1.0000 -1.0000 1.8435 1.9199 3.1360 20100818 50935.100 1022590 1282108175.20 -1.0000 -1.0000 1.8458 1.9220 3.1173 20100818 50935.200 1022715 1282108175.30 -1.0000 -1.0000 1.8466 1.9227 3.1159 20100818 50935.300 1022793 1282108175.40 -1.0000 -1.0000 1.8425 1.9184 3.1198 20100818 50935.400 1022918 1282108175.50 -1.0000 -1.0000 1.8455 1.9214 3.1097 20100818 50935.500 1022996 1282108175.60 -1.0000 -1.0000 1.8448 1.9209 3.1347 20100818 50935.600 1023090 1282108175.70 -1.0000 -1.0000 1.8449 1.9210 3.1260 20100818 50935.700 1023215 1282108175.80 -1.0000 -1.0000 1.8462 1.9224 3.1298 20100818 50935.800 1023293 1282108175.90 -1.0000 -1.0000 1.8455 1.9219 3.1389 20100818 50935.900 1023418 1282108176.00 -1.0000 -1.0000 1.8457 1.9220 3.1227 20100818 50936.000 1023496 1282108176.10 -1.0000 -1.0000 1.8481 1.9247 3.1381 20100818 50936.100 1023590 1282108176.20 -1.0000 -1.0000 1.8485 1.9253 3.1462 20100818 50936.200 1023715 1282108176.30 -1.0000 -1.0000 1.8443 1.9204 3.1178 20100818 50936.300 1023793 1282108176.40 -1.0000 -1.0000 1.8447 1.9205 3.1061 20100818 50936.400 1023887 1282108176.50 -1.0000 -1.0000 1.8443 1.9205 3.1270 20100818 50936.500 1024012 1282108176.60 -1.0000 -1.0000 1.8440 1.9203 3.1288 20100818 50936.600 1024090 1282108176.70 -1.0000 -1.0000 1.8467 1.9227 3.1142 20100818 50936.700 1024215 1282108176.80 -1.0000 -1.0000 1.8485 1.9248 3.1220 20100818 50936.800 1024293 1282108176.90 -1.0000 -1.0000 1.8462 1.9224 3.1280 20100818 50936.900 1024418 1282108177.00 -1.0000 -1.0000 1.8457 1.9219 3.1295 20100818 50937.000 1024496 1282108177.10 -1.0000 -1.0000 1.8452 1.9212 3.1163 20100818 50937.100 1024590 1282108177.20 -1.0000 -1.0000 1.8442 1.9203 3.1297 20100818 50937.200 1024684 1282108177.30 -1.0000 -1.0000 1.8457 1.9217 3.1138 20100818 50937.300 1024809 1282108177.40 -1.0000 -1.0000 1.8453 1.9210 3.1087 20100818 50937.400 1024887 1282108177.50 -1.0000 -1.0000 1.8441 1.9201 3.1226 20100818 50937.500 1025012 1282108177.60 -1.0000 -1.0000 1.8467 1.9230 3.1202 20100818 50937.600 1025090 1282108177.70 -1.0000 -1.0000 1.8464 1.9227 3.1387 20100818 50937.700 1025215 1282108177.80 -1.0000 -1.0000 1.8453 1.9213 3.1232 20100818 50937.800 1025293 1282108177.90 -1.0000 -1.0000 1.8500 1.9261 3.1159 20100818 50937.900 1025418 1282108178.00 -1.0000 -1.0000 1.8450 1.9210 3.1273 20100818 50938.000 1025496 1282108178.10 -1.0000 -1.0000 1.8457 1.9217 3.1102 20100818 50938.100 1025590 1282108178.20 -1.0000 -1.0000 1.8441 1.9205 3.1367 20100818 50938.200 1025715 1282108178.30 -1.0000 -1.0000 1.8437 1.9199 3.1271 20100818 50938.300 1025793 1282108178.40 -1.0000 -1.0000 1.8447 1.9207 3.1237 20100818 50938.400 1025918 1282108178.50 -1.0000 -1.0000 1.8441 1.9200 3.1141 20100818 50938.500 1025996 1282108178.60 -1.0000 -1.0000 1.8458 1.9217 3.1129 20100818 50938.600 1026090 1282108178.70 -1.0000 -1.0000 1.8463 1.9223 3.1186 20100818 50938.700 1026215 1282108178.80 -1.0000 -1.0000 1.8466 1.9226 3.1126 20100818 50938.800 1026277 1282108178.90 -1.0000 -1.0000 1.8454 1.9213 3.1211 20100818 50938.900 1026402 1282108179.00 -1.0000 -1.0000 1.8421 1.9180 3.1210 20100818 50939.000 1026496 1282108179.10 -1.0000 -1.0000 1.8440 1.9201 3.1240 20100818 50939.100 1026590 1282108179.20 -1.0000 -1.0000 1.8455 1.9208 3.0867 20100818 50939.200 1026715 1282108179.30 -1.0000 -1.0000 1.8440 1.9194 3.0973 20100818 50939.300 1026793 1282108179.40 -1.0000 -1.0000 1.8472 1.9228 3.0922 20100818 50939.400 1026918 1282108179.50 -1.0000 -1.0000 1.8458 1.9215 3.1242 20100818 50939.500 1026996 1282108179.60 -1.0000 -1.0000 1.8475 1.9231 3.1034 20100818 50939.600 1027090 1282108179.70 -1.0000 -1.0000 1.8446 1.9199 3.0795 20100818 50939.700 1027215 1282108179.80 -1.0000 -1.0000 1.8452 1.9208 3.0943 20100818 50939.800 1027293 1282108179.90 -1.0000 -1.0000 1.8474 1.9232 3.1099 20100818 50939.900 1027418 1282108180.00 -1.0000 -1.0000 1.8452 1.9209 3.1029 20100818 50940.000 1027496 1282108180.10 -1.0000 -1.0000 1.8465 1.9223 3.1145 20100818 50940.100 1027590 1282108180.20 -1.0000 -1.0000 1.8454 1.9210 3.1019 20100818 50940.200 1027715 1282108180.30 -1.0000 -1.0000 1.8469 1.9225 3.1031 20100818 50940.300 1027793 1282108180.40 -1.0000 -1.0000 1.8485 1.9241 3.0975 20100818 50940.400 1027887 1282108180.50 -1.0000 -1.0000 1.8433 1.9186 3.0950 20100818 50940.500 1028012 1282108180.60 -1.0000 -1.0000 1.8466 1.9223 3.1170 20100818 50940.600 1028090 1282108180.70 -1.0000 -1.0000 1.8471 1.9231 3.1238 20100818 50940.700 1028215 1282108180.80 -1.0000 -1.0000 1.8460 1.9215 3.0965 20100818 50940.800 1028293 1282108180.90 -1.0000 -1.0000 1.8460 1.9217 3.1139 20100818 50940.900 1028418 1282108181.00 -1.0000 -1.0000 1.8438 1.9191 3.0932 20100818 50941.000 1028496 1282108181.10 -1.0000 -1.0000 1.8480 1.9235 3.0970 20100818 50941.100 1028590 1282108181.20 -1.0000 -1.0000 1.8456 1.9211 3.1024 20100818 50941.200 1028715 1282108181.30 -1.0000 -1.0000 1.8473 1.9226 3.0892 20100818 50941.300 1028793 1282108181.40 -1.0000 -1.0000 1.8461 1.9211 3.0770 20100818 50941.400 1028918 1282108181.50 -1.0000 -1.0000 1.8454 1.9204 3.0839 20100818 50941.500 1028996 1282108181.60 -1.0000 -1.0000 1.8454 1.9207 3.0974 20100818 50941.600 1029090 1282108181.70 -1.0000 -1.0000 1.8469 1.9225 3.1058 20100818 50941.700 1029215 1282108181.80 -1.0000 -1.0000 1.8462 1.9219 3.0980 20100818 50941.800 1029293 1282108181.90 -1.0000 -1.0000 1.8449 1.9203 3.0889 20100818 50941.900 1029418 1282108182.00 -1.0000 -1.0000 1.8475 1.9228 3.0873 20100818 50942.000 1029496 1282108182.10 -1.0000 -1.0000 1.8478 1.9231 3.0918 20100818 50942.100 1029621 1282108182.20 -1.0000 -1.0000 1.8448 1.9201 3.0932 20100818 50942.200 1029699 1282108182.30 -1.0000 -1.0000 1.8459 1.9213 3.0965 20100818 50942.300 1029793 1282108182.40 -1.0000 -1.0000 1.8444 1.9202 3.1251 20100818 50942.400 1029918 1282108182.50 -1.0000 -1.0000 1.8459 1.9215 3.0969 20100818 50942.500 1029996 1282108182.60 -1.0000 -1.0000 1.8446 1.9199 3.0935 20100818 50942.600 1030090 1282108182.70 -1.0000 -1.0000 1.8481 1.9236 3.1044 20100818 50942.700 1030215 1282108182.80 -1.0000 -1.0000 1.8453 1.9209 3.0981 20100818 50942.800 1030293 1282108182.90 -1.0000 -1.0000 1.8470 1.9227 3.1054 20100818 50942.900 1030418 1282108183.00 -1.0000 -1.0000 1.8471 1.9231 3.1262 20100818 50943.000 1030496 1282108183.10 -1.0000 -1.0000 1.8478 1.9237 3.0970 20100818 50943.100 1030590 1282108183.20 -1.0000 -1.0000 1.8473 1.9233 3.1195 20100818 50943.200 1030715 1282108183.30 -1.0000 -1.0000 1.8457 1.9212 3.0845 20100818 50943.300 1030793 1282108183.40 -1.0000 -1.0000 1.8426 1.9181 3.1083 20100818 50943.400 1030887 1282108183.50 -1.0000 -1.0000 1.8444 1.9201 3.1092 20100818 50943.500 1031012 1282108183.60 -1.0000 -1.0000 1.8462 1.9222 3.1255 20100818 50943.600 1031090 1282108183.70 -1.0000 -1.0000 1.8467 1.9225 3.1090 20100818 50943.700 1031215 1282108183.80 -1.0000 -1.0000 1.8437 1.9190 3.0955 20100818 50943.800 1031293 1282108183.90 -1.0000 -1.0000 1.8448 1.9203 3.1003 20100818 50943.900 1031418 1282108184.00 -1.0000 -1.0000 1.8458 1.9219 3.1329 20100818 50944.000 1031496 1282108184.10 -1.0000 -1.0000 1.8414 1.9172 3.1235 20100818 50944.100 1031590 1282108184.20 -1.0000 -1.0000 1.8464 1.9223 3.1109 20100818 50944.200 1031715 1282108184.30 -1.0000 -1.0000 1.8462 1.9225 3.1391 20100818 50944.300 1031793 1282108184.40 -1.0000 -1.0000 1.8469 1.9231 3.1299 20100818 50944.400 1031918 1282108184.50 -1.0000 -1.0000 1.8449 1.9210 3.1198 20100818 50944.500 1031996 1282108184.60 -1.0000 -1.0000 1.8449 1.9211 3.1336 20100818 50944.600 1032090 1282108184.70 -1.0000 -1.0000 1.8455 1.9217 3.1190 20100818 50944.700 1032215 1282108184.80 -1.0000 -1.0000 1.8444 1.9208 3.1364 20100818 50944.800 1032293 1282108184.90 -1.0000 -1.0000 1.8490 1.9249 3.0842 20100818 50944.900 1032387 1282108185.00 -1.0000 -1.0000 1.8450 1.9213 3.1221 20100818 50945.000 1032512 1282108185.10 -1.0000 -1.0000 1.8452 1.9217 3.1359 20100818 50945.100 1032590 1282108185.20 -1.0000 -1.0000 1.8435 1.9198 3.1324 20100818 50945.200 1032715 1282108185.30 -1.0000 -1.0000 1.8459 1.9222 3.1272 20100818 50945.300 1032793 1282108185.40 -1.0000 -1.0000 1.8481 1.9247 3.1399 20100818 50945.400 1032918 1282108185.50 -1.0000 -1.0000 1.8453 1.9218 3.1345 20100818 50945.500 1032996 1282108185.60 -1.0000 -1.0000 1.8462 1.9223 3.1375 20100818 50945.600 1033090 1282108185.70 -1.0000 -1.0000 1.8459 1.9218 3.1145 20100818 50945.700 1033215 1282108185.80 -1.0000 -1.0000 1.8443 1.9205 3.1284 20100818 50945.800 1033293 1282108185.90 -1.0000 -1.0000 1.8463 1.9224 3.1158 20100818 50945.900 1033387 1282108186.00 -1.0000 -1.0000 1.8465 1.9227 3.1261 20100818 50946.000 1033512 1282108186.10 -1.0000 -1.0000 1.8454 1.9215 3.1292 20100818 50946.100 1033590 1282108186.20 -1.0000 -1.0000 1.8448 1.9209 3.1237 20100818 50946.200 1033715 1282108186.30 -1.0000 -1.0000 1.8450 1.9211 3.1257 20100818 50946.300 1033793 1282108186.40 -1.0000 -1.0000 1.8437 1.9199 3.1273 20100818 50946.400 1033918 1282108186.50 -1.0000 -1.0000 1.8475 1.9237 3.1139 20100818 50946.500 1033996 1282108186.60 -1.0000 -1.0000 1.8441 1.9200 3.1365 20100818 50946.600 1034090 1282108186.70 -1.0000 -1.0000 1.8432 1.9186 3.0978 20100818 50946.700 1034215 1282108186.80 -1.0000 -1.0000 1.8471 1.9231 3.1240 20100818 50946.800 1034293 1282108186.90 -1.0000 -1.0000 1.8444 1.9202 3.1146 20100818 50946.900 1034418 1282108187.00 -1.0000 -1.0000 1.8432 1.9186 3.1018 20100818 50947.000 1034496 1282108187.10 -1.0000 -1.0000 1.8452 1.9208 3.1087 20100818 50947.100 1034590 1282108187.20 -1.0000 -1.0000 1.8455 1.9216 3.1346 20100818 50947.200 1034715 1282108187.30 -1.0000 -1.0000 1.8455 1.9216 3.1134 20100818 50947.300 1034793 1282108187.40 -1.0000 -1.0000 1.8441 1.9202 3.1268 20100818 50947.400 1034918 1282108187.50 -1.0000 -1.0000 1.8433 1.9191 3.1093 20100818 50947.500 1034996 1282108187.60 -1.0000 -1.0000 1.8460 1.9220 3.1198 20100818 50947.600 1035090 1282108187.70 -1.0000 -1.0000 1.8443 1.9205 3.1341 20100818 50947.700 1035215 1282108187.80 -1.0000 -1.0000 1.8511 1.9275 3.1226 20100818 50947.800 1035293 1282108187.90 -1.0000 -1.0000 1.8474 1.9234 3.1038 20100818 50947.900 1035418 1282108188.00 -1.0000 -1.0000 1.8440 1.9200 3.1289 20100818 50948.000 1035496 1282108188.10 -1.0000 -1.0000 1.8435 1.9194 3.1267 20100818 50948.100 1035590 1282108188.20 -1.0000 -1.0000 1.8455 1.9212 3.1085 20100818 50948.200 1035715 1282108188.30 -1.0000 -1.0000 1.8475 1.9234 3.1169 20100818 50948.300 1035793 1282108188.40 -1.0000 -1.0000 1.8452 1.9209 3.1057 20100818 50948.400 1035918 1282108188.50 -1.0000 -1.0000 1.8449 1.9210 3.1249 20100818 50948.500 1035996 1282108188.60 -1.0000 -1.0000 1.8444 1.9205 3.1114 20100818 50948.600 1036090 1282108188.70 -1.0000 -1.0000 1.8445 1.9207 3.1436 20100818 50948.700 1036215 1282108188.80 -1.0000 -1.0000 1.8469 1.9231 3.1172 20100818 50948.800 1036309 1282108188.90 -1.0000 -1.0000 1.8441 1.9200 3.1058 20100818 50948.900 1036402 1282108189.00 -1.0000 -1.0000 1.8457 1.9214 3.1140 20100818 50949.000 1036496 1282108189.10 -1.0000 -1.0000 1.8476 1.9233 3.1046 20100818 50949.100 1036590 1282108189.20 -1.0000 -1.0000 1.8452 1.9208 3.1045 20100818 50949.200 1036715 1282108189.30 -1.0000 -1.0000 1.8454 1.9210 3.1053 20100818 50949.300 1036793 1282108189.40 -1.0000 -1.0000 1.8443 1.9199 3.1059 20100818 50949.400 1036918 1282108189.50 -1.0000 -1.0000 1.8459 1.9217 3.1174 20100818 50949.500 1036996 1282108189.60 -1.0000 -1.0000 1.8468 1.9225 3.0934 20100818 50949.600 1037090 1282108189.70 -1.0000 -1.0000 1.8446 1.9206 3.1233 20100818 50949.700 1037215 1282108189.80 -1.0000 -1.0000 1.8459 1.9219 3.1041 20100818 50949.800 1037293 1282108189.90 -1.0000 -1.0000 1.8453 1.9210 3.1211 20100818 50949.900 1037418 1282108190.00 -1.0000 -1.0000 1.8458 1.9216 3.1143 20100818 50950.000 1037481 1282108190.10 -1.0000 -1.0000 1.8447 1.9206 3.1068 20100818 50950.100 1037606 1282108190.20 -1.0000 -1.0000 1.8443 1.9203 3.1252 20100818 50950.200 1037699 1282108190.30 -1.0000 -1.0000 1.8453 1.9211 3.1071 20100818 50950.300 1037793 1282108190.40 -1.0000 -1.0000 1.8458 1.9217 3.1263 20100818 50950.400 1037918 1282108190.50 -1.0000 -1.0000 1.8472 1.9229 3.0952 20100818 50950.500 1037996 1282108190.60 -1.0000 -1.0000 1.8442 1.9201 3.1176 20100818 50950.600 1038090 1282108190.70 -1.0000 -1.0000 1.8474 1.9234 3.1127 20100818 50950.700 1038215 1282108190.80 -1.0000 -1.0000 1.8470 1.9228 3.1101 20100818 50950.800 1038293 1282108190.90 -1.0000 -1.0000 1.8461 1.9220 3.1201 20100818 50950.900 1038418 1282108191.00 -1.0000 -1.0000 1.8461 1.9219 3.1113 20100818 50951.000 1038512 1282108191.10 -1.0000 -1.0000 1.8472 1.9230 3.1061 20100818 50951.100 1038590 1282108191.20 -1.0000 -1.0000 1.8466 1.9225 3.1138 20100818 50951.200 1038715 1282108191.30 -1.0000 -1.0000 1.8449 1.9208 3.1157 20100818 50951.300 1038793 1282108191.40 -1.0000 -1.0000 1.8467 1.9225 3.1060 20100818 50951.400 1038887 1282108191.50 -1.0000 -1.0000 1.8450 1.9208 3.1097 20100818 50951.500 1039012 1282108191.60 -1.0000 -1.0000 1.8506 1.9265 3.1044 20100818 50951.600 1039090 1282108191.70 -1.0000 -1.0000 1.8457 1.9213 3.1125 20100818 50951.700 1039215 1282108191.80 -1.0000 -1.0000 1.8462 1.9218 3.1014 20100818 50951.800 1039293 1282108191.90 -1.0000 -1.0000 1.8468 1.9225 3.1039 20100818 50951.900 1039418 1282108192.00 -1.0000 -1.0000 1.8447 1.9202 3.0945 20100818 50952.000 1039496 1282108192.10 -1.0000 -1.0000 1.8491 1.9249 3.1058 20100818 50952.100 1039590 1282108192.20 -1.0000 -1.0000 1.8444 1.9201 3.1109 20100818 50952.200 1039715 1282108192.30 -1.0000 -1.0000 1.8469 1.9223 3.0902 20100818 50952.300 1039793 1282108192.40 -1.0000 -1.0000 1.8476 1.9234 3.1048 20100818 50952.400 1039887 1282108192.50 -1.0000 -1.0000 1.8453 1.9210 3.0931 20100818 50952.500 1040012 1282108192.60 -1.0000 -1.0000 1.8477 1.9233 3.1111 20100818 50952.600 1040090 1282108192.70 -1.0000 -1.0000 1.8487 1.9245 3.1061 20100818 50952.700 1040215 1282108192.80 -1.0000 -1.0000 1.8463 1.9222 3.1206 20100818 50952.800 1040293 1282108192.90 -1.0000 -1.0000 1.8495 1.9250 3.0849 20100818 50952.900 1040418 1282108193.00 -1.0000 -1.0000 1.8450 1.9206 3.1017 20100818 50953.000 1040496 1282108193.10 -1.0000 -1.0000 1.8462 1.9219 3.1097 20100818 50953.100 1040590 1282108193.20 -1.0000 -1.0000 1.8469 1.9225 3.0976 20100818 50953.200 1040715 1282108193.30 -1.0000 -1.0000 1.8456 1.9213 3.1092 20100818 50953.300 1040793 1282108193.40 -1.0000 -1.0000 1.8469 1.9227 3.1125 20100818 50953.400 1040887 1282108193.50 -1.0000 -1.0000 1.8457 1.9209 3.0893 20100818 50953.500 1041012 1282108193.60 -1.0000 -1.0000 1.8448 1.9202 3.1003 20100818 50953.600 1041090 1282108193.70 -1.0000 -1.0000 1.8466 1.9224 3.1101 20100818 50953.700 1041215 1282108193.80 -1.0000 -1.0000 1.8480 1.9236 3.0907 20100818 50953.800 1041293 1282108193.90 -1.0000 -1.0000 1.8435 1.9193 3.1180 20100818 50953.900 1041418 1282108194.00 -1.0000 -1.0000 1.8483 1.9243 3.1020 20100818 50954.000 1041496 1282108194.10 -1.0000 -1.0000 1.8436 1.9198 3.1400 20100818 50954.100 1041590 1282108194.20 -1.0000 -1.0000 1.8445 1.9204 3.1150 20100818 50954.200 1041715 1282108194.30 -1.0000 -1.0000 1.8447 1.9205 3.1101 20100818 50954.300 1041793 1282108194.40 -1.0000 -1.0000 1.8450 1.9207 3.0932 20100818 50954.400 1041887 1282108194.50 -1.0000 -1.0000 1.8464 1.9223 3.1153 20100818 50954.500 1042012 1282108194.60 -1.0000 -1.0000 1.8446 1.9205 3.1194 20100818 50954.600 1042090 1282108194.70 -1.0000 -1.0000 1.8464 1.9226 3.1218 20100818 50954.700 1042215 1282108194.80 -1.0000 -1.0000 1.8461 1.9223 3.1327 20100818 50954.800 1042293 1282108194.90 -1.0000 -1.0000 1.8459 1.9218 3.1138 20100818 50954.900 1042418 1282108195.00 -1.0000 -1.0000 1.8448 1.9206 3.1162 20100818 50955.000 1042496 1282108195.10 -1.0000 -1.0000 1.8444 1.9204 3.1058 20100818 50955.100 1042590 1282108195.20 -1.0000 -1.0000 1.8444 1.9205 3.1230 20100818 50955.200 1042715 1282108195.30 -1.0000 -1.0000 1.8459 1.9220 3.1285 20100818 50955.300 1042793 1282108195.40 -1.0000 -1.0000 1.8473 1.9233 3.1121 20100818 50955.400 1042918 1282108195.50 -1.0000 -1.0000 1.8478 1.9239 3.1192 20100818 50955.500 1042996 1282108195.60 -1.0000 -1.0000 1.8431 1.9189 3.1065 20100818 50955.600 1043090 1282108195.70 -1.0000 -1.0000 1.8458 1.9216 3.1065 20100818 50955.700 1043215 1282108195.80 -1.0000 -1.0000 1.8442 1.9199 3.1088 20100818 50955.800 1043293 1282108195.90 -1.0000 -1.0000 1.8454 1.9215 3.1397 20100818 50955.900 1043418 1282108196.00 -1.0000 -1.0000 1.8453 1.9216 3.1392 20100818 50956.000 1043496 1282108196.10 -1.0000 -1.0000 1.8442 1.9204 3.1303 20100818 50956.100 1043590 1282108196.20 -1.0000 -1.0000 1.8449 1.9214 3.1444 20100818 50956.200 1043715 1282108196.30 -1.0000 -1.0000 1.8458 1.9223 3.1346 20100818 50956.300 1043793 1282108196.40 -1.0000 -1.0000 1.8458 1.9224 3.1415 20100818 50956.400 1043918 1282108196.50 -1.0000 -1.0000 1.8463 1.9227 3.1319 20100818 50956.500 1043996 1282108196.60 -1.0000 -1.0000 1.8473 1.9238 3.1405 20100818 50956.600 1044090 1282108196.70 -1.0000 -1.0000 1.8440 1.9203 3.1342 20100818 50956.700 1044184 1282108196.80 -1.0000 -1.0000 1.8445 1.9207 3.1204 20100818 50956.800 1044309 1282108196.90 -1.0000 -1.0000 1.8469 1.9233 3.1262 20100818 50956.900 1044402 1282108197.00 -1.0000 -1.0000 1.8450 1.9215 3.1411 20100818 50957.000 1044496 1282108197.10 -1.0000 -1.0000 1.8456 1.9222 3.1463 20100818 50957.100 1044621 1282108197.20 -1.0000 -1.0000 1.8446 1.9210 3.1247 20100818 50957.200 1044699 1282108197.30 -1.0000 -1.0000 1.8463 1.9231 3.1492 20100818 50957.300 1044793 1282108197.40 -1.0000 -1.0000 1.8452 1.9221 3.1530 20100818 50957.400 1044918 1282108197.50 -1.0000 -1.0000 1.8451 1.9218 3.1486 20100818 50957.500 1044996 1282108197.60 -1.0000 -1.0000 1.8404 1.9171 3.1459 20100818 50957.600 1045090 1282108197.70 -1.0000 -1.0000 1.8444 1.9212 3.1308 20100818 50957.700 1045215 1282108197.80 -1.0000 -1.0000 1.8434 1.9202 3.1627 20100818 50957.800 1045293 1282108197.90 -1.0000 -1.0000 1.8430 1.9198 3.1541 20100818 50957.900 1045418 1282108198.00 -1.0000 -1.0000 1.8455 1.9226 3.1604 20100818 50958.000 1045496 1282108198.10 -1.0000 -1.0000 1.8461 1.9231 3.1479 20100818 50958.100 1045590 1282108198.20 -1.0000 -1.0000 1.8462 1.9233 3.1625 20100818 50958.200 1045715 1282108198.30 -1.0000 -1.0000 1.8435 1.9208 3.1769 20100818 50958.300 1045793 1282108198.40 -1.0000 -1.0000 1.8457 1.9230 3.1544 20100818 50958.400 1045918 1282108198.50 -1.0000 -1.0000 1.8488 1.9258 3.1664 20100818 50958.500 1045981 1282108198.60 -1.0000 -1.0000 1.8456 1.9224 3.1507 20100818 50958.600 1046106 1282108198.70 -1.0000 -1.0000 1.8433 1.9204 3.1653 20100818 50958.700 1046199 1282108198.80 -1.0000 -1.0000 1.8453 1.9225 3.1650 20100818 50958.800 1046293 1282108198.90 -1.0000 -1.0000 1.8441 1.9213 3.1667 20100818 50958.900 1046418 1282108199.00 -1.0000 -1.0000 1.8441 1.9210 3.1534 20100818 50959.000 1046496 1282108199.10 -1.0000 -1.0000 1.8444 1.9213 3.1631 20100818 50959.100 1046590 1282108199.20 -1.0000 -1.0000 1.8436 1.9204 3.1550 20100818 50959.200 1046715 1282108199.30 -1.0000 -1.0000 1.8431 1.9201 3.1674 20100818 50959.300 1046793 1282108199.40 -1.0000 -1.0000 1.8440 1.9215 3.1978 20100818 50959.400 1046887 1282108199.50 -1.0000 -1.0000 1.8453 1.9224 3.1558 20100818 50959.500 1047012 1282108199.60 -1.0000 -1.0000 1.8436 1.9207 3.1589 20100818 50959.600 1047090 1282108199.70 -1.0000 -1.0000 1.8466 1.9238 3.1557 20100818 50959.700 1047215 1282108199.80 -1.0000 -1.0000 1.8431 1.9203 3.1793 20100818 50959.800 1047293 1282108199.90 -1.0000 -1.0000 1.8434 1.9201 3.1510 20100818 50959.900 1047418 1282108200.00 -1.0000 -1.0000 1.8451 1.9219 3.1585 20100818 51000.000 1047496 1282108200.10 -1.0000 -1.0000 1.8479 1.9247 3.1479 20100818 51000.100 1047590 1282108200.20 -1.0000 -1.0000 1.8425 1.9190 3.1443 20100818 51000.200 1047715 1282108200.30 -1.0000 -1.0000 1.8448 1.9216 3.1541 20100818 51000.300 1047793 1282108200.40 -1.0000 -1.0000 1.8457 1.9224 3.1478 20100818 51000.400 1047918 1282108200.50 -1.0000 -1.0000 1.8439 1.9207 3.1680 20100818 51000.500 1047996 1282108200.60 -1.0000 -1.0000 1.8455 1.9224 3.1507 20100818 51000.600 1048090 1282108200.70 -1.0000 -1.0000 1.8436 1.9206 3.1577 20100818 51000.700 1048215 1282108200.80 -1.0000 -1.0000 1.8459 1.9228 3.1497 20100818 51000.800 1048293 1282108200.90 -1.0000 -1.0000 1.8445 1.9213 3.1520 20100818 51000.900 1048418 1282108201.00 -1.0000 -1.0000 1.8456 1.9224 3.1539 20100818 51001.000 1048496 1282108201.10 -1.0000 -1.0000 1.8460 1.9229 3.1599 20100818 51001.100 1048590 1282108201.20 -1.0000 -1.0000 1.8452 1.9218 3.1464 20100818 51001.200 1048715 1282108201.30 -1.0000 -1.0000 1.8439 1.9206 3.1470 20100818 51001.300 1048793 1282108201.40 -1.0000 -1.0000 1.8438 1.9205 3.1354 20100818 51001.400 1048887 1282108201.50 -1.0000 -1.0000 1.8445 1.9214 3.1624 20100818 51001.500 1049012 1282108201.60 -1.0000 -1.0000 1.8438 1.9204 3.1526 20100818 51001.600 1049090 1282108201.70 -1.0000 -1.0000 1.8427 1.9191 3.1428 20100818 51001.700 1049184 1282108201.80 -1.0000 -1.0000 1.8458 1.9226 3.1424 20100818 51001.800 1049309 1282108201.90 -1.0000 -1.0000 1.8463 1.9232 3.1556 20100818 51001.900 1049402 1282108202.00 -1.0000 -1.0000 1.8452 1.9221 3.1571 20100818 51002.000 1049496 1282108202.10 -1.0000 -1.0000 1.8443 1.9215 3.1680 20100818 51002.100 1049590 1282108202.20 -1.0000 -1.0000 1.8438 1.9207 3.1619 20100818 51002.200 1049715 1282108202.30 -1.0000 -1.0000 1.8456 1.9226 3.1477 20100818 51002.300 1049793 1282108202.40 -1.0000 -1.0000 1.8432 1.9201 3.1480 20100818 51002.400 1049887 1282108202.50 -1.0000 -1.0000 1.8453 1.9221 3.1455 20100818 51002.500 1050012 1282108202.60 -1.0000 -1.0000 1.8438 1.9212 3.1672 20100818 51002.600 1050090 1282108202.70 -1.0000 -1.0000 1.8440 1.9213 3.1665 20100818 51002.700 1050215 1282108202.80 -1.0000 -1.0000 1.8454 1.9225 3.1678 20100818 51002.800 1050293 1282108202.90 -1.0000 -1.0000 1.8460 1.9230 3.1610 20100818 51002.900 1050418 1282108203.00 -1.0000 -1.0000 1.8444 1.9215 3.1695 20100818 51003.000 1050496 1282108203.10 -1.0000 -1.0000 1.8438 1.9209 3.1496 20100818 51003.100 1050590 1282108203.20 -1.0000 -1.0000 1.8436 1.9211 3.1829 20100818 51003.200 1050715 1282108203.30 -1.0000 -1.0000 1.8430 1.9202 3.1697 20100818 51003.300 1050793 1282108203.40 -1.0000 -1.0000 1.8456 1.9229 3.1800 20100818 51003.400 1050918 1282108203.50 -1.0000 -1.0000 1.8458 1.9230 3.1647 20100818 51003.500 1050996 1282108203.60 -1.0000 -1.0000 1.8420 1.9193 3.1637 20100818 51003.600 1051090 1282108203.70 -1.0000 -1.0000 1.8424 1.9198 3.1794 20100818 51003.700 1051215 1282108203.80 -1.0000 -1.0000 1.8437 1.9212 3.1843 20100818 51003.800 1051277 1282108203.90 -1.0000 -1.0000 1.8443 1.9216 3.1759 20100818 51003.900 1051402 1282108204.00 -1.0000 -1.0000 1.8449 1.9222 3.1674 20100818 51004.000 1051496 1282108204.10 -1.0000 -1.0000 1.8445 1.9221 3.1903 20100818 51004.100 1051590 1282108204.20 -1.0000 -1.0000 1.8455 1.9228 3.1610 20100818 51004.200 1051715 1282108204.30 -1.0000 -1.0000 1.8442 1.9214 3.1773 20100818 51004.300 1051793 1282108204.40 -1.0000 -1.0000 1.8427 1.9197 3.1677 20100818 51004.400 1051887 1282108204.50 -1.0000 -1.0000 1.8443 1.9215 3.1640 20100818 51004.500 1052012 1282108204.60 -1.0000 -1.0000 1.8429 1.9199 3.1651 20100818 51004.600 1052090 1282108204.70 -1.0000 -1.0000 1.8474 1.9247 3.1713 20100818 51004.700 1052215 1282108204.80 -1.0000 -1.0000 1.8475 1.9251 3.1820 20100818 51004.800 1052293 1282108204.90 -1.0000 -1.0000 1.8475 1.9248 3.1516 20100818 51004.900 1052418 1282108205.00 -1.0000 -1.0000 1.8437 1.9209 3.1654 20100818 51005.000 1052496 1282108205.10 -1.0000 -1.0000 1.8452 1.9223 3.1615 20100818 51005.100 1052590 1282108205.20 -1.0000 -1.0000 1.8459 1.9232 3.1675 20100818 51005.200 1052715 1282108205.30 -1.0000 -1.0000 1.8472 1.9245 3.1665 20100818 51005.300 1052793 1282108205.40 -1.0000 -1.0000 1.8457 1.9227 3.1431 20100818 51005.400 1052887 1282108205.50 -1.0000 -1.0000 1.8438 1.9212 3.1731 20100818 51005.500 1053012 1282108205.60 -1.0000 -1.0000 1.8429 1.9202 3.1741 20100818 51005.600 1053090 1282108205.70 -1.0000 -1.0000 1.8434 1.9203 3.1423 20100818 51005.700 1053215 1282108205.80 -1.0000 -1.0000 1.8420 1.9192 3.1800 20100818 51005.800 1053293 1282108205.90 -1.0000 -1.0000 1.8449 1.9220 3.1644 20100818 51005.900 1053387 1282108206.00 -1.0000 -1.0000 1.8453 1.9220 3.1357 20100818 51006.000 1053512 1282108206.10 -1.0000 -1.0000 1.8443 1.9212 3.1592 20100818 51006.100 1053590 1282108206.20 -1.0000 -1.0000 1.8457 1.9228 3.1583 20100818 51006.200 1053715 1282108206.30 -1.0000 -1.0000 1.8434 1.9204 3.1621 20100818 51006.300 1053793 1282108206.40 -1.0000 -1.0000 1.8446 1.9215 3.1524 20100818 51006.400 1053918 1282108206.50 -1.0000 -1.0000 1.8440 1.9209 3.1560 20100818 51006.500 1053996 1282108206.60 -1.0000 -1.0000 1.8444 1.9215 3.1633 20100818 51006.600 1054090 1282108206.70 -1.0000 -1.0000 1.8454 1.9223 3.1491 20100818 51006.700 1054215 1282108206.80 -1.0000 -1.0000 1.8454 1.9222 3.1571 20100818 51006.800 1054293 1282108206.90 -1.0000 -1.0000 1.8438 1.9208 3.1513 20100818 51006.900 1054418 1282108207.00 -1.0000 -1.0000 1.8451 1.9222 3.1500 20100818 51007.000 1054496 1282108207.10 -1.0000 -1.0000 1.8446 1.9212 3.1436 20100818 51007.100 1054590 1282108207.20 -1.0000 -1.0000 1.8457 1.9226 3.1540 20100818 51007.200 1054715 1282108207.30 -1.0000 -1.0000 1.8461 1.9230 3.1547 20100818 51007.300 1054793 1282108207.40 -1.0000 -1.0000 1.8434 1.9202 3.1507 20100818 51007.400 1054887 1282108207.50 -1.0000 -1.0000 1.8451 1.9220 3.1456 20100818 51007.500 1055012 1282108207.60 -1.0000 -1.0000 1.8453 1.9222 3.1497 20100818 51007.600 1055090 1282108207.70 -1.0000 -1.0000 1.8464 1.9230 3.1410 20100818 51007.700 1055184 1282108207.80 -1.0000 -1.0000 1.8458 1.9227 3.1586 20100818 51007.800 1055309 1282108207.90 -1.0000 -1.0000 1.8443 1.9209 3.1495 20100818 51007.900 1055402 1282108208.00 -1.0000 -1.0000 1.8451 1.9218 3.1501 20100818 51008.000 1055496 1282108208.10 -1.0000 -1.0000 1.8426 1.9189 3.1281 20100818 51008.100 1055590 1282108208.20 -1.0000 -1.0000 1.8450 1.9210 3.1231 20100818 51008.200 1055715 1282108208.30 -1.0000 -1.0000 1.8464 1.9224 3.1339 20100818 51008.300 1055793 1282108208.40 -1.0000 -1.0000 1.8442 1.9207 3.1431 20100818 51008.400 1055918 1282108208.50 -1.0000 -1.0000 1.8469 1.9234 3.1365 20100818 51008.500 1055996 1282108208.60 -1.0000 -1.0000 1.8427 1.9191 3.1355 20100818 51008.600 1056090 1282108208.70 -1.0000 -1.0000 1.8440 1.9200 3.1214 20100818 51008.700 1056215 1282108208.80 -1.0000 -1.0000 1.8437 1.9198 3.1257 20100818 51008.800 1056293 1282108208.90 -1.0000 -1.0000 1.8454 1.9215 3.1225 20100818 51008.900 1056418 1282108209.00 -1.0000 -1.0000 1.8428 1.9186 3.1130 20100818 51009.000 1056496 1282108209.10 -1.0000 -1.0000 1.8511 1.9277 3.1343 20100818 51009.100 1056590 1282108209.20 -1.0000 -1.0000 1.8446 1.9212 3.1411 20100818 51009.200 1056684 1282108209.30 -1.0000 -1.0000 1.8452 1.9214 3.1296 20100818 51009.300 1056809 1282108209.40 -1.0000 -1.0000 1.8441 1.9200 3.1192 20100818 51009.400 1056887 1282108209.50 -1.0000 -1.0000 1.8459 1.9218 3.1155 20100818 51009.500 1057012 1282108209.60 -1.0000 -1.0000 1.8440 1.9202 3.1383 20100818 51009.600 1057106 1282108209.70 -1.0000 -1.0000 1.8453 1.9211 3.1190 20100818 51009.700 1057199 1282108209.80 -1.0000 -1.0000 1.8449 1.9204 3.0949 20100818 51009.800 1057293 1282108209.90 -1.0000 -1.0000 1.8454 1.9210 3.0934 20100818 51009.900 1057418 1282108210.00 -1.0000 -1.0000 1.8432 1.9191 3.1180 20100818 51010.000 1057496 1282108210.10 -1.0000 -1.0000 1.8451 1.9211 3.1236 20100818 51010.100 1057590 1282108210.20 -1.0000 -1.0000 1.8458 1.9219 3.1187 20100818 51010.200 1057715 1282108210.30 -1.0000 -1.0000 1.8468 1.9228 3.1175 20100818 51010.300 1057793 1282108210.40 -1.0000 -1.0000 1.8475 1.9235 3.1158 20100818 51010.400 1057887 1282108210.50 -1.0000 -1.0000 1.8459 1.9217 3.1100 20100818 51010.500 1058012 1282108210.60 -1.0000 -1.0000 1.8411 1.9167 3.1092 20100818 51010.600 1058090 1282108210.70 -1.0000 -1.0000 1.8444 1.9201 3.1073 20100818 51010.700 1058215 1282108210.80 -1.0000 -1.0000 1.8460 1.9215 3.0943 20100818 51010.800 1058293 1282108210.90 -1.0000 -1.0000 1.8456 1.9212 3.1066 20100818 51010.900 1058387 1282108211.00 -1.0000 -1.0000 1.8451 1.9208 3.1119 20100818 51011.000 1058512 1282108211.10 -1.0000 -1.0000 1.8451 1.9204 3.0766 20100818 51011.100 1058590 1282108211.20 -1.0000 -1.0000 1.8453 1.9209 3.1056 20100818 51011.200 1058715 1282108211.30 -1.0000 -1.0000 1.8469 1.9225 3.0990 20100818 51011.300 1058793 1282108211.40 -1.0000 -1.0000 1.8469 1.9227 3.1071 20100818 51011.400 1058887 1282108211.50 -1.0000 -1.0000 1.8456 1.9214 3.1217 20100818 51011.500 1059012 1282108211.60 -1.0000 -1.0000 1.8480 1.9238 3.1098 20100818 51011.600 1059090 1282108211.70 -1.0000 -1.0000 1.8465 1.9222 3.1042 20100818 51011.700 1059215 1282108211.80 -1.0000 -1.0000 1.8462 1.9218 3.0952 20100818 51011.800 1059293 1282108211.90 -1.0000 -1.0000 1.8467 1.9224 3.0928 20100818 51011.900 1059418 1282108212.00 -1.0000 -1.0000 1.8450 1.9207 3.1197 20100818 51012.000 1059496 1282108212.10 -1.0000 -1.0000 1.8479 1.9236 3.1027 20100818 51012.100 1059590 1282108212.20 -1.0000 -1.0000 1.8454 1.9212 3.0944 20100818 51012.200 1059715 1282108212.30 -1.0000 -1.0000 1.8445 1.9200 3.1023 20100818 51012.300 1059793 1282108212.40 -1.0000 -1.0000 1.8482 1.9236 3.0915 20100818 51012.400 1059918 1282108212.50 -1.0000 -1.0000 1.8495 1.9249 3.0926 20100818 51012.500 1059996 1282108212.60 -1.0000 -1.0000 1.8478 1.9232 3.0898 20100818 51012.600 1100090 1282108212.70 -1.0000 -1.0000 1.8457 1.9210 3.0892 20100818 51012.700 1100215 1282108212.80 -1.0000 -1.0000 1.8457 1.9208 3.0836 20100818 51012.800 1100293 1282108212.90 -1.0000 -1.0000 1.8466 1.9220 3.0862 20100818 51012.900 1100418 1282108213.00 -1.0000 -1.0000 1.8494 1.9248 3.0890 20100818 51013.000 1100496 1282108213.10 -1.0000 -1.0000 1.8429 1.9180 3.0864 20100818 51013.100 1100590 1282108213.20 -1.0000 -1.0000 1.8494 1.9247 3.0878 20100818 51013.200 1100715 1282108213.30 -1.0000 -1.0000 1.8465 1.9217 3.0852 20100818 51013.300 1100793 1282108213.40 -1.0000 -1.0000 1.8458 1.9209 3.0797 20100818 51013.400 1100918 1282108213.50 -1.0000 -1.0000 1.8479 1.9227 3.0775 20100818 51013.500 1100996 1282108213.60 -1.0000 -1.0000 1.8457 1.9203 3.0637 20100818 51013.600 1101090 1282108213.70 -1.0000 -1.0000 1.8419 1.9165 3.0606 20100818 51013.700 1101215 1282108213.80 -1.0000 -1.0000 1.8474 1.9221 3.0641 20100818 51013.800 1101293 1282108213.90 -1.0000 -1.0000 1.8471 1.9220 3.0703 20100818 51013.900 1101418 1282108214.00 -1.0000 -1.0000 1.8463 1.9214 3.0888 20100818 51014.000 1101496 1282108214.10 -1.0000 -1.0000 1.8464 1.9213 3.0616 20100818 51014.100 1101590 1282108214.20 -1.0000 -1.0000 1.8458 1.9200 3.0470 20100818 51014.200 1101715 1282108214.30 -1.0000 -1.0000 1.8449 1.9191 3.0452 20100818 51014.300 1101793 1282108214.40 -1.0000 -1.0000 1.8456 1.9199 3.0512 20100818 51014.400 1101918 1282108214.50 -1.0000 -1.0000 1.8451 1.9195 3.0515 20100818 51014.500 1101996 1282108214.60 -1.0000 -1.0000 1.8484 1.9231 3.0663 20100818 51014.600 1102121 1282108214.70 -1.0000 -1.0000 1.8466 1.9212 3.0586 20100818 51014.700 1102199 1282108214.80 -1.0000 -1.0000 1.8482 1.9230 3.0755 20100818 51014.800 1102293 1282108214.90 -1.0000 -1.0000 1.8490 1.9232 3.0483 20100818 51014.900 1102418 1282108215.00 -1.0000 -1.0000 1.8464 1.9204 3.0370 20100818 51015.000 1102496 1282108215.10 -1.0000 -1.0000 1.8452 1.9194 3.0559 20100818 51015.100 1102590 1282108215.20 -1.0000 -1.0000 1.8456 1.9199 3.0503 20100818 51015.200 1102684 1282108215.30 -1.0000 -1.0000 1.8451 1.9194 3.0513 20100818 51015.300 1102809 1282108215.40 -1.0000 -1.0000 1.8498 1.9242 3.0537 20100818 51015.400 1102887 1282108215.50 -1.0000 -1.0000 1.8468 1.9211 3.0392 20100818 51015.500 1103012 1282108215.60 -1.0000 -1.0000 1.8474 1.9219 3.0557 20100818 51015.600 1103090 1282108215.70 -1.0000 -1.0000 1.8482 1.9223 3.0271 20100818 51015.700 1103215 1282108215.80 -1.0000 -1.0000 1.8480 1.9223 3.0406 20100818 51015.800 1103293 1282108215.90 -1.0000 -1.0000 1.8468 1.9208 3.0388 20100818 51015.900 1103418 1282108216.00 -1.0000 -1.0000 1.8517 1.9255 3.0226 20100818 51016.000 1103496 1282108216.10 -1.0000 -1.0000 1.8494 1.9233 3.0396 20100818 51016.100 1103590 1282108216.20 -1.0000 -1.0000 1.8481 1.9220 3.0281 20100818 51016.200 1103715 1282108216.30 -1.0000 -1.0000 1.8467 1.9203 3.0179 20100818 51016.300 1103793 1282108216.40 -1.0000 -1.0000 1.8484 1.9220 3.0286 20100818 51016.400 1103887 1282108216.50 -1.0000 -1.0000 1.8474 1.9213 3.0404 20100818 51016.500 1104012 1282108216.60 -1.0000 -1.0000 1.8484 1.9222 3.0262 20100818 51016.600 1104090 1282108216.70 -1.0000 -1.0000 1.8424 1.9162 3.0470 20100818 51016.700 1104215 1282108216.80 -1.0000 -1.0000 1.8475 1.9216 3.0429 20100818 51016.800 1104293 1282108216.90 -1.0000 -1.0000 1.8467 1.9205 3.0292 20100818 51016.900 1104418 1282108217.00 -1.0000 -1.0000 1.8510 1.9249 3.0268 20100818 51017.000 1104496 1282108217.10 -1.0000 -1.0000 1.8464 1.9202 3.0303 20100818 51017.100 1104637 1282108217.20 -1.0000 -1.0000 1.8507 1.9245 3.0237 20100818 51017.200 1104699 1282108217.30 -1.0000 -1.0000 1.8470 1.9209 3.0407 20100818 51017.300 1104793 1282108217.40 -1.0000 -1.0000 1.8479 1.9218 3.0296 20100818 51017.400 1104887 1282108217.50 -1.0000 -1.0000 1.8467 1.9203 3.0199 20100818 51017.500 1105012 1282108217.60 -1.0000 -1.0000 1.8483 1.9222 3.0306 20100818 51017.600 1105090 1282108217.70 -1.0000 -1.0000 1.8459 1.9198 3.0311 20100818 51017.700 1105215 1282108217.80 -1.0000 -1.0000 1.8484 1.9224 3.0340 20100818 51017.800 1105293 1282108217.90 -1.0000 -1.0000 1.8475 1.9214 3.0384 20100818 51017.900 1105418 1282108218.00 -1.0000 -1.0000 1.8481 1.9220 3.0282 20100818 51018.000 1105496 1282108218.10 -1.0000 -1.0000 1.8466 1.9203 3.0117 20100818 51018.100 1105590 1282108218.20 -1.0000 -1.0000 1.8471 1.9209 3.0405 20100818 51018.200 1105715 1282108218.30 -1.0000 -1.0000 1.8497 1.9235 3.0287 20100818 51018.300 1105793 1282108218.40 -1.0000 -1.0000 1.8481 1.9224 3.0533 20100818 51018.400 1105887 1282108218.50 -1.0000 -1.0000 1.8481 1.9222 3.0368 20100818 51018.500 1106012 1282108218.60 -1.0000 -1.0000 1.8513 1.9253 3.0232 20100818 51018.600 1106090 1282108218.70 -1.0000 -1.0000 1.8491 1.9232 3.0571 20100818 51018.700 1106215 1282108218.80 -1.0000 -1.0000 1.8475 1.9214 3.0306 20100818 51018.800 1106277 1282108218.90 -1.0000 -1.0000 1.8504 1.9244 3.0334 20100818 51018.900 1106402 1282108219.00 -1.0000 -1.0000 1.8470 1.9210 3.0500 20100818 51019.000 1106496 1282108219.10 -1.0000 -1.0000 1.8489 1.9229 3.0279 20100818 51019.100 1106590 1282108219.20 -1.0000 -1.0000 1.8468 1.9211 3.0460 20100818 51019.200 1106715 1282108219.30 -1.0000 -1.0000 1.8470 1.9210 3.0230 20100818 51019.300 1106793 1282108219.40 -1.0000 -1.0000 1.8478 1.9218 3.0360 20100818 51019.400 1106887 1282108219.50 -1.0000 -1.0000 1.8479 1.9220 3.0407 20100818 51019.500 1107012 1282108219.60 -1.0000 -1.0000 1.8469 1.9211 3.0504 20100818 51019.600 1107090 1282108219.70 -1.0000 -1.0000 1.8469 1.9210 3.0422 20100818 51019.700 1107215 1282108219.80 -1.0000 -1.0000 1.8457 1.9195 3.0309 20100818 51019.800 1107309 1282108219.90 -1.0000 -1.0000 1.8456 1.9196 3.0418 20100818 51019.900 1107402 1282108220.00 -1.0000 -1.0000 1.8481 1.9221 3.0330 20100818 51020.000 1107496 1282108220.10 -1.0000 -1.0000 1.8467 1.9205 3.0295 20100818 51020.100 1107590 1282108220.20 -1.0000 -1.0000 1.8499 1.9239 3.0397 20100818 51020.200 1107715 1282108220.30 -1.0000 -1.0000 1.8507 1.9247 3.0216 20100818 51020.300 1107793 1282108220.40 -1.0000 -1.0000 1.8485 1.9226 3.0384 20100818 51020.400 1107887 1282108220.50 -1.0000 -1.0000 1.8493 1.9233 3.0347 20100818 51020.500 1108012 1282108220.60 -1.0000 -1.0000 1.8477 1.9218 3.0351 20100818 51020.600 1108106 1282108220.70 -1.0000 -1.0000 1.8474 1.9215 3.0406 20100818 51020.700 1108199 1282108220.80 -1.0000 -1.0000 1.8481 1.9222 3.0393 20100818 51020.800 1108293 1282108220.90 -1.0000 -1.0000 1.8504 1.9247 3.0396 20100818 51020.900 1108418 1282108221.00 -1.0000 -1.0000 1.8520 1.9265 3.0519 20100818 51021.000 1108496 1282108221.10 -1.0000 -1.0000 1.8464 1.9206 3.0441 20100818 51021.100 1108590 1282108221.20 -1.0000 -1.0000 1.8458 1.9198 3.0404 20100818 51021.200 1108715 1282108221.30 -1.0000 -1.0000 1.8477 1.9219 3.0441 20100818 51021.300 1108793 1282108221.40 -1.0000 -1.0000 1.8488 1.9234 3.0710 20100818 51021.400 1108887 1282108221.50 -1.0000 -1.0000 1.8468 1.9213 3.0599 20100818 51021.500 1109012 1282108221.60 -1.0000 -1.0000 1.8486 1.9230 3.0463 20100818 51021.600 1109090 1282108221.70 -1.0000 -1.0000 1.8480 1.9224 3.0470 20100818 51021.700 1109215 1282108221.80 -1.0000 -1.0000 1.8466 1.9209 3.0498 20100818 51021.800 1109293 1282108221.90 -1.0000 -1.0000 1.8448 1.9190 3.0370 20100818 51021.900 1109418 1282108222.00 -1.0000 -1.0000 1.8467 1.9210 3.0498 20100818 51022.000 1109496 1282108222.10 -1.0000 -1.0000 1.8473 1.9216 3.0523 20100818 51022.100 1109590 1282108222.20 -1.0000 -1.0000 1.8503 1.9248 3.0526 20100818 51022.200 1109715 1282108222.30 -1.0000 -1.0000 1.8485 1.9229 3.0489 20100818 51022.300 1109793 1282108222.40 -1.0000 -1.0000 1.8477 1.9222 3.0573 20100818 51022.400 1109887 1282108222.50 -1.0000 -1.0000 1.8469 1.9210 3.0346 20100818 51022.500 1110012 1282108222.60 -1.0000 -1.0000 1.8470 1.9211 3.0449 20100818 51022.600 1110090 1282108222.70 -1.0000 -1.0000 1.8454 1.9198 3.0604 20100818 51022.700 1110215 1282108222.80 -1.0000 -1.0000 1.8446 1.9191 3.0566 20100818 51022.800 1110293 1282108222.90 -1.0000 -1.0000 1.8471 1.9217 3.0640 20100818 51022.900 1110418 1282108223.00 -1.0000 -1.0000 1.8462 1.9206 3.0538 20100818 51023.000 1110496 1282108223.10 -1.0000 -1.0000 1.8455 1.9198 3.0545 20100818 51023.100 1110590 1282108223.20 -1.0000 -1.0000 1.8474 1.9220 3.0635 20100818 51023.200 1110715 1282108223.30 -1.0000 -1.0000 1.8491 1.9237 3.0517 20100818 51023.300 1110793 1282108223.40 -1.0000 -1.0000 1.8490 1.9236 3.0527 20100818 51023.400 1110887 1282108223.50 -1.0000 -1.0000 1.8468 1.9212 3.0621 20100818 51023.500 1111012 1282108223.60 -1.0000 -1.0000 1.8492 1.9237 3.0424 20100818 51023.600 1111090 1282108223.70 -1.0000 -1.0000 1.8478 1.9225 3.0634 20100818 51023.700 1111215 1282108223.80 -1.0000 -1.0000 1.8457 1.9202 3.0509 20100818 51023.800 1111293 1282108223.90 -1.0000 -1.0000 1.8473 1.9220 3.0631 20100818 51023.900 1111418 1282108224.00 -1.0000 -1.0000 1.8482 1.9229 3.0660 20100818 51024.000 1111496 1282108224.10 -1.0000 -1.0000 1.8460 1.9206 3.0604 20100818 51024.100 1111590 1282108224.20 -1.0000 -1.0000 1.8478 1.9225 3.0544 20100818 51024.200 1111715 1282108224.30 -1.0000 -1.0000 1.8456 1.9199 3.0501 20100818 51024.300 1111793 1282108224.40 -1.0000 -1.0000 1.8481 1.9226 3.0664 20100818 51024.400 1111887 1282108224.50 -1.0000 -1.0000 1.8453 1.9199 3.0617 20100818 51024.500 1112012 1282108224.60 -1.0000 -1.0000 1.8474 1.9220 3.0620 20100818 51024.600 1112090 1282108224.70 -1.0000 -1.0000 1.8476 1.9222 3.0619 20100818 51024.700 1112215 1282108224.80 -1.0000 -1.0000 1.8444 1.9191 3.0836 20100818 51024.800 1112293 1282108224.90 -1.0000 -1.0000 1.8518 1.9264 3.0522 20100818 51024.900 1112418 1282108225.00 -1.0000 -1.0000 1.8484 1.9232 3.0657 20100818 51025.000 1112496 1282108225.10 -1.0000 -1.0000 1.8475 1.9219 3.0459 20100818 51025.100 1112590 1282108225.20 -1.0000 -1.0000 1.8484 1.9228 3.0492 20100818 51025.200 1112715 1282108225.30 -1.0000 -1.0000 1.8472 1.9216 3.0633 20100818 51025.300 1112793 1282108225.40 -1.0000 -1.0000 1.8483 1.9228 3.0576 20100818 51025.400 1112887 1282108225.50 -1.0000 -1.0000 1.8459 1.9203 3.0545 20100818 51025.500 1113012 1282108225.60 -1.0000 -1.0000 1.8483 1.9230 3.0665 20100818 51025.600 1113090 1282108225.70 -1.0000 -1.0000 1.8454 1.9199 3.0572 20100818 51025.700 1113215 1282108225.80 -1.0000 -1.0000 1.8457 1.9201 3.0566 20100818 51025.800 1113293 1282108225.90 -1.0000 -1.0000 1.8497 1.9243 3.0572 20100818 51025.900 1113418 1282108226.00 -1.0000 -1.0000 1.8467 1.9213 3.0630 20100818 51026.000 1113496 1282108226.10 -1.0000 -1.0000 1.8499 1.9249 3.0664 20100818 51026.100 1113590 1282108226.20 -1.0000 -1.0000 1.8461 1.9212 3.0817 20100818 51026.200 1113715 1282108226.30 -1.0000 -1.0000 1.8481 1.9230 3.0733 20100818 51026.300 1113793 1282108226.40 -1.0000 -1.0000 1.8469 1.9217 3.0671 20100818 51026.400 1113887 1282108226.50 -1.0000 -1.0000 1.8489 1.9238 3.0700 20100818 51026.500 1114012 1282108226.60 -1.0000 -1.0000 1.8456 1.9202 3.0608 20100818 51026.600 1114090 1282108226.70 -1.0000 -1.0000 1.8460 1.9209 3.0694 20100818 51026.700 1114215 1282108226.80 -1.0000 -1.0000 1.8451 1.9201 3.0796 20100818 51026.800 1114293 1282108226.90 -1.0000 -1.0000 1.8465 1.9217 3.0887 20100818 51026.900 1114418 1282108227.00 -1.0000 -1.0000 1.8479 1.9229 3.0725 20100818 51027.000 1114496 1282108227.10 -1.0000 -1.0000 1.8487 1.9235 3.0692 20100818 51027.100 1114590 1282108227.20 -1.0000 -1.0000 1.8468 1.9215 3.0653 20100818 51027.200 1114699 1282108227.30 -1.0000 -1.0000 1.8454 1.9202 3.0747 20100818 51027.300 1114793 1282108227.40 -1.0000 -1.0000 1.8482 1.9231 3.0712 20100818 51027.400 1114918 1282108227.50 -1.0000 -1.0000 1.8472 1.9218 3.0546 20100818 51027.500 1114996 1282108227.60 -1.0000 -1.0000 1.8467 1.9215 3.0687 20100818 51027.600 1115090 1282108227.70 -1.0000 -1.0000 1.8458 1.9206 3.0700 20100818 51027.700 1115215 1282108227.80 -1.0000 -1.0000 1.8478 1.9226 3.0694 20100818 51027.800 1115293 1282108227.90 -1.0000 -1.0000 1.8479 1.9227 3.0606 20100818 51027.900 1115418 1282108228.00 -1.0000 -1.0000 1.8482 1.9232 3.0753 20100818 51028.000 1115496 1282108228.10 -1.0000 -1.0000 1.8474 1.9220 3.0538 20100818 51028.100 1115590 1282108228.20 -1.0000 -1.0000 1.8479 1.9227 3.0693 20100818 51028.200 1115715 1282108228.30 -1.0000 -1.0000 1.8452 1.9197 3.0623 20100818 51028.300 1115793 1282108228.40 -1.0000 -1.0000 1.8469 1.9213 3.0655 20100818 51028.400 1115918 1282108228.50 -1.0000 -1.0000 1.8461 1.9206 3.0631 20100818 51028.500 1115996 1282108228.60 -1.0000 -1.0000 1.8490 1.9236 3.0547 20100818 51028.600 1116090 1282108228.70 -1.0000 -1.0000 1.8463 1.9208 3.0616 20100818 51028.700 1116215 1282108228.80 -1.0000 -1.0000 1.8463 1.9210 3.0699 20100818 51028.800 1116293 1282108228.90 -1.0000 -1.0000 1.8476 1.9223 3.0626 20100818 51028.900 1116418 1282108229.00 -1.0000 -1.0000 1.8462 1.9208 3.0528 20100818 51029.000 1116496 1282108229.10 -1.0000 -1.0000 1.8469 1.9217 3.0812 20100818 51029.100 1116590 1282108229.20 -1.0000 -1.0000 1.8466 1.9213 3.0635 20100818 51029.200 1116715 1282108229.30 -1.0000 -1.0000 1.8467 1.9213 3.0562 20100818 51029.300 1116793 1282108229.40 -1.0000 -1.0000 1.8466 1.9214 3.0830 20100818 51029.400 1116918 1282108229.50 -1.0000 -1.0000 1.8468 1.9214 3.0572 20100818 51029.500 1116996 1282108229.60 -1.0000 -1.0000 1.8452 1.9198 3.0646 20100818 51029.600 1117090 1282108229.70 -1.0000 -1.0000 1.8478 1.9225 3.0633 20100818 51029.700 1117215 1282108229.80 -1.0000 -1.0000 1.8463 1.9212 3.0720 20100818 51029.800 1117293 1282108229.90 -1.0000 -1.0000 1.8482 1.9233 3.0780 20100818 51029.900 1117418 1282108230.00 -1.0000 -1.0000 1.8500 1.9251 3.0716 20100818 51030.000 1117496 1282108230.10 -1.0000 -1.0000 1.8476 1.9221 3.0534 20100818 51030.100 1117590 1282108230.20 -1.0000 -1.0000 1.8457 1.9204 3.0643 20100818 51030.200 1117715 1282108230.30 -1.0000 -1.0000 1.8460 1.9207 3.0579 20100818 51030.300 1117793 1282108230.40 -1.0000 -1.0000 1.8464 1.9208 3.0425 20100818 51030.400 1117887 1282108230.50 -1.0000 -1.0000 1.8448 1.9193 3.0673 20100818 51030.500 1118012 1282108230.60 -1.0000 -1.0000 1.8470 1.9214 3.0528 20100818 51030.600 1118090 1282108230.70 -1.0000 -1.0000 1.8451 1.9197 3.0651 20100818 51030.700 1118215 1282108230.80 -1.0000 -1.0000 1.8476 1.9223 3.0661 20100818 51030.800 1118293 1282108230.90 -1.0000 -1.0000 1.8445 1.9192 3.0695 20100818 51030.900 1118418 1282108231.00 -1.0000 -1.0000 1.8456 1.9203 3.0686 20100818 51031.000 1118496 1282108231.10 -1.0000 -1.0000 1.8483 1.9230 3.0607 20100818 51031.100 1118590 1282108231.20 -1.0000 -1.0000 1.8465 1.9214 3.0828 20100818 51031.200 1118715 1282108231.30 -1.0000 -1.0000 1.8463 1.9211 3.0806 20100818 51031.300 1118793 1282108231.40 -1.0000 -1.0000 1.8453 1.9199 3.0598 20100818 51031.400 1118887 1282108231.50 -1.0000 -1.0000 1.8477 1.9225 3.0657 20100818 51031.500 1119012 1282108231.60 -1.0000 -1.0000 1.8450 1.9199 3.0772 20100818 51031.600 1119090 1282108231.70 -1.0000 -1.0000 1.8498 1.9251 3.0825 20100818 51031.700 1119215 1282108231.80 -1.0000 -1.0000 1.8480 1.9235 3.0946 20100818 51031.800 1119293 1282108231.90 -1.0000 -1.0000 1.8473 1.9222 3.0747 20100818 51031.900 1119418 1282108232.00 -1.0000 -1.0000 1.8461 1.9207 3.0605 20100818 51032.000 1119496 1282108232.10 -1.0000 -1.0000 1.8465 1.9214 3.0746 20100818 51032.100 1119590 1282108232.20 -1.0000 -1.0000 1.8470 1.9218 3.0635 20100818 51032.200 1119715 1282108232.30 -1.0000 -1.0000 1.8467 1.9215 3.0696 20100818 51032.300 1119793 1282108232.40 -1.0000 -1.0000 1.8489 1.9239 3.0713 20100818 51032.400 1119887 1282108232.50 -1.0000 -1.0000 1.8487 1.9239 3.0937 20100818 51032.500 1120012 1282108232.60 -1.0000 -1.0000 1.8462 1.9210 3.0757 20100818 51032.600 1120090 1282108232.70 -1.0000 -1.0000 1.8453 1.9202 3.0778 20100818 51032.700 1120215 1282108232.80 -1.0000 -1.0000 1.8460 1.9209 3.0691 20100818 51032.800 1120277 1282108232.90 -1.0000 -1.0000 1.8469 1.9217 3.0615 20100818 51032.900 1120402 1282108233.00 -1.0000 -1.0000 1.8469 1.9217 3.0719 20100818 51033.000 1120496 1282108233.10 -1.0000 -1.0000 1.8483 1.9232 3.0732 20100818 51033.100 1120621 1282108233.20 -1.0000 -1.0000 1.8461 1.9212 3.0979 20100818 51033.200 1120699 1282108233.30 -1.0000 -1.0000 1.8486 1.9236 3.0730 20100818 51033.300 1120793 1282108233.40 -1.0000 -1.0000 1.8448 1.9199 3.0890 20100818 51033.400 1120887 1282108233.50 -1.0000 -1.0000 1.8466 1.9212 3.0418 20100818 51033.500 1121012 1282108233.60 -1.0000 -1.0000 1.8448 1.9199 3.0801 20100818 51033.600 1121090 1282108233.70 -1.0000 -1.0000 1.8479 1.9229 3.0704 20100818 51033.700 1121215 1282108233.80 -1.0000 -1.0000 1.8494 1.9242 3.0559 20100818 51033.800 1121293 1282108233.90 -1.0000 -1.0000 1.8457 1.9206 3.0756 20100818 51033.900 1121418 1282108234.00 -1.0000 -1.0000 1.8472 1.9221 3.0719 20100818 51034.000 1121496 1282108234.10 -1.0000 -1.0000 1.8475 1.9225 3.0862 20100818 51034.100 1121590 1282108234.20 -1.0000 -1.0000 1.8516 1.9262 3.0631 20100818 51034.200 1121715 1282108234.30 -1.0000 -1.0000 1.8462 1.9206 3.0571 20100818 51034.300 1121793 1282108234.40 -1.0000 -1.0000 1.8462 1.9209 3.0662 20100818 51034.400 1121887 1282108234.50 -1.0000 -1.0000 1.8487 1.9237 3.0729 20100818 51034.500 1122012 1282108234.60 -1.0000 -1.0000 1.8487 1.9236 3.0688 20100818 51034.600 1122090 1282108234.70 -1.0000 -1.0000 1.8474 1.9226 3.0974 20100818 51034.700 1122215 1282108234.80 -1.0000 -1.0000 1.8461 1.9211 3.0787 20100818 51034.800 1122293 1282108234.90 -1.0000 -1.0000 1.8495 1.9246 3.0758 20100818 51034.900 1122418 1282108235.00 -1.0000 -1.0000 1.8479 1.9228 3.0671 20100818 51035.000 1122496 1282108235.10 -1.0000 -1.0000 1.8471 1.9222 3.0844 20100818 51035.100 1122590 1282108235.20 -1.0000 -1.0000 1.8474 1.9224 3.0768 20100818 51035.200 1122715 1282108235.30 -1.0000 -1.0000 1.8470 1.9218 3.0551 20100818 51035.300 1122793 1282108235.40 -1.0000 -1.0000 1.8452 1.9201 3.0780 20100818 51035.400 1122887 1282108235.50 -1.0000 -1.0000 1.8449 1.9204 3.1135 20100818 51035.500 1123012 1282108235.60 -1.0000 -1.0000 1.8459 1.9215 3.0944 20100818 51035.600 1123090 1282108235.70 -1.0000 -1.0000 1.8485 1.9237 3.0862 20100818 51035.700 1123215 1282108235.80 -1.0000 -1.0000 1.8472 1.9222 3.0792 20100818 51035.800 1123293 1282108235.90 -1.0000 -1.0000 1.8463 1.9213 3.0617 20100818 51035.900 1123418 1282108236.00 -1.0000 -1.0000 1.8469 1.9221 3.0936 20100818 51036.000 1123496 1282108236.10 -1.0000 -1.0000 1.8470 1.9222 3.0928 20100818 51036.100 1123590 1282108236.20 -1.0000 -1.0000 1.8459 1.9210 3.0843 20100818 51036.200 1123715 1282108236.30 -1.0000 -1.0000 1.8468 1.9218 3.0737 20100818 51036.300 1123793 1282108236.40 -1.0000 -1.0000 1.8457 1.9211 3.1001 20100818 51036.400 1123887 1282108236.50 -1.0000 -1.0000 1.8490 1.9241 3.0716 20100818 51036.500 1124012 1282108236.60 -1.0000 -1.0000 1.8472 1.9224 3.0794 20100818 51036.600 1124090 1282108236.70 -1.0000 -1.0000 1.8476 1.9229 3.0737 20100818 51036.700 1124215 1282108236.80 -1.0000 -1.0000 1.8456 1.9206 3.0770 20100818 51036.800 1124293 1282108236.90 -1.0000 -1.0000 1.8468 1.9216 3.0720 20100818 51036.900 1124418 1282108237.00 -1.0000 -1.0000 1.8468 1.9217 3.0787 20100818 51037.000 1124496 1282108237.10 -1.0000 -1.0000 1.8475 1.9226 3.0775 20100818 51037.100 1124590 1282108237.20 -1.0000 -1.0000 1.8464 1.9216 3.0885 20100818 51037.200 1124715 1282108237.30 -1.0000 -1.0000 1.8445 1.9194 3.0774 20100818 51037.300 1124793 1282108237.40 -1.0000 -1.0000 1.8483 1.9233 3.0655 20100818 51037.400 1124887 1282108237.50 -1.0000 -1.0000 1.8452 1.9200 3.0794 20100818 51037.500 1125012 1282108237.60 -1.0000 -1.0000 1.8467 1.9215 3.0720 20100818 51037.600 1125090 1282108237.70 -1.0000 -1.0000 1.8467 1.9216 3.0741 20100818 51037.700 1125215 1282108237.80 -1.0000 -1.0000 1.8472 1.9221 3.0715 20100818 51037.800 1125293 1282108237.90 -1.0000 -1.0000 1.8441 1.9188 3.0730 20100818 51037.900 1125418 1282108238.00 -1.0000 -1.0000 1.8472 1.9220 3.0683 20100818 51038.000 1125512 1282108238.10 -1.0000 -1.0000 1.8478 1.9223 3.0666 20100818 51038.100 1125606 1282108238.20 -1.0000 -1.0000 1.8488 1.9232 3.0542 20100818 51038.200 1125699 1282108238.30 -1.0000 -1.0000 1.8464 1.9210 3.0613 20100818 51038.300 1125793 1282108238.40 -1.0000 -1.0000 1.8469 1.9216 3.0679 20100818 51038.400 1125918 1282108238.50 -1.0000 -1.0000 1.8479 1.9224 3.0569 20100818 51038.500 1125996 1282108238.60 -1.0000 -1.0000 1.8469 1.9217 3.0658 20100818 51038.600 1126090 1282108238.70 -1.0000 -1.0000 1.8485 1.9232 3.0743 20100818 51038.700 1126215 1282108238.80 -1.0000 -1.0000 1.8464 1.9208 3.0586 20100818 51038.800 1126293 1282108238.90 -1.0000 -1.0000 1.8476 1.9222 3.0629 20100818 51038.900 1126418 1282108239.00 -1.0000 -1.0000 1.8453 1.9198 3.0559 20100818 51039.000 1126496 1282108239.10 -1.0000 -1.0000 1.8475 1.9221 3.0598 20100818 51039.100 1126590 1282108239.20 -1.0000 -1.0000 1.8495 1.9241 3.0555 20100818 51039.200 1126715 1282108239.30 -1.0000 -1.0000 1.8463 1.9210 3.0642 20100818 51039.300 1126793 1282108239.40 -1.0000 -1.0000 1.8442 1.9189 3.0673 20100818 51039.400 1126887 1282108239.50 -1.0000 -1.0000 1.8477 1.9224 3.0599 20100818 51039.500 1127012 1282108239.60 -1.0000 -1.0000 1.8479 1.9228 3.0748 20100818 51039.600 1127090 1282108239.70 -1.0000 -1.0000 1.8467 1.9212 3.0587 20100818 51039.700 1127215 1282108239.80 -1.0000 -1.0000 1.8468 1.9215 3.0733 20100818 51039.800 1127293 1282108239.90 -1.0000 -1.0000 1.8476 1.9222 3.0573 20100818 51039.900 1127418 1282108240.00 -1.0000 -1.0000 1.8457 1.9204 3.0672 20100818 51040.000 1127496 1282108240.10 -1.0000 -1.0000 1.8469 1.9215 3.0621 20100818 51040.100 1127590 1282108240.20 -1.0000 -1.0000 1.8458 1.9205 3.0627 20100818 51040.200 1127715 1282108240.30 -1.0000 -1.0000 1.8463 1.9213 3.0807 20100818 51040.300 1127793 1282108240.40 -1.0000 -1.0000 1.8484 1.9231 3.0548 20100818 51040.400 1127918 1282108240.50 -1.0000 -1.0000 1.8455 1.9203 3.0735 20100818 51040.500 1127996 1282108240.60 -1.0000 -1.0000 1.8504 1.9254 3.0727 20100818 51040.600 1128090 1282108240.70 -1.0000 -1.0000 1.8497 1.9246 3.0580 20100818 51040.700 1128215 1282108240.80 -1.0000 -1.0000 1.8473 1.9227 3.0889 20100818 51040.800 1128293 1282108240.90 -1.0000 -1.0000 1.8469 1.9224 3.0859 20100818 51040.900 1128418 1282108241.00 -1.0000 -1.0000 1.8470 1.9219 3.0670 20100818 51041.000 1128496 1282108241.10 -1.0000 -1.0000 1.8451 1.9202 3.0841 20100818 51041.100 1128590 1282108241.20 -1.0000 -1.0000 1.8512 1.9263 3.0575 20100818 51041.200 1128715 1282108241.30 -1.0000 -1.0000 1.8458 1.9206 3.0596 20100818 51041.300 1128793 1282108241.40 -1.0000 -1.0000 1.8429 1.9179 3.0915 20100818 51041.400 1128887 1282108241.50 -1.0000 -1.0000 1.8480 1.9230 3.0739 20100818 51041.500 1129012 1282108241.60 -1.0000 -1.0000 1.8472 1.9221 3.0779 20100818 51041.600 1129090 1282108241.70 -1.0000 -1.0000 1.8460 1.9209 3.0756 20100818 51041.700 1129215 1282108241.80 -1.0000 -1.0000 1.8497 1.9248 3.0754 20100818 51041.800 1129293 1282108241.90 -1.0000 -1.0000 1.8476 1.9229 3.0884 20100818 51041.900 1129418 1282108242.00 -1.0000 -1.0000 1.8487 1.9239 3.0783 20100818 51042.000 1129496 1282108242.10 -1.0000 -1.0000 1.8450 1.9201 3.0829 20100818 51042.100 1129590 1282108242.20 -1.0000 -1.0000 1.8476 1.9229 3.0937 20100818 51042.200 1129715 1282108242.30 -1.0000 -1.0000 1.8495 1.9246 3.0857 20100818 51042.300 1129793 1282108242.40 -1.0000 -1.0000 1.8472 1.9226 3.0857 20100818 51042.400 1129887 1282108242.50 -1.0000 -1.0000 1.8444 1.9198 3.0868 20100818 51042.500 1130012 1282108242.60 -1.0000 -1.0000 1.8460 1.9209 3.0773 20100818 51042.600 1130090 1282108242.70 -1.0000 -1.0000 1.8452 1.9202 3.0750 20100818 51042.700 1130215 1282108242.80 -1.0000 -1.0000 1.8480 1.9233 3.0823 20100818 51042.800 1130293 1282108242.90 -1.0000 -1.0000 1.8472 1.9224 3.0950 20100818 51042.900 1130418 1282108243.00 -1.0000 -1.0000 1.8488 1.9242 3.0823 20100818 51043.000 1130496 1282108243.10 -1.0000 -1.0000 1.8458 1.9213 3.0915 20100818 51043.100 1130590 1282108243.20 -1.0000 -1.0000 1.8463 1.9214 3.0829 20100818 51043.200 1130715 1282108243.30 -1.0000 -1.0000 1.8460 1.9212 3.0844 20100818 51043.300 1130793 1282108243.40 -1.0000 -1.0000 1.8477 1.9232 3.0979 20100818 51043.400 1130918 1282108243.50 -1.0000 -1.0000 1.8450 1.9200 3.0749 20100818 51043.500 1130996 1282108243.60 -1.0000 -1.0000 1.8474 1.9218 3.0633 20100818 51043.600 1131090 1282108243.70 -1.0000 -1.0000 1.8469 1.9213 3.0576 20100818 51043.700 1131215 1282108243.80 -1.0000 -1.0000 1.8472 1.9223 3.0910 20100818 51043.800 1131293 1282108243.90 -1.0000 -1.0000 1.8456 1.9208 3.0890 20100818 51043.900 1131387 1282108244.00 -1.0000 -1.0000 1.8466 1.9219 3.0787 20100818 51044.000 1131512 1282108244.10 -1.0000 -1.0000 1.8458 1.9211 3.0895 20100818 51044.100 1131590 1282108244.20 -1.0000 -1.0000 1.8448 1.9200 3.0915 20100818 51044.200 1131715 1282108244.30 -1.0000 -1.0000 1.8475 1.9226 3.0797 20100818 51044.300 1131793 1282108244.40 -1.0000 -1.0000 1.8457 1.9208 3.0836 20100818 51044.400 1131918 1282108244.50 -1.0000 -1.0000 1.8468 1.9220 3.0829 20100818 51044.500 1131996 1282108244.60 -1.0000 -1.0000 1.8464 1.9215 3.0853 20100818 51044.600 1132090 1282108244.70 -1.0000 -1.0000 1.8493 1.9245 3.0766 20100818 51044.700 1132215 1282108244.80 -1.0000 -1.0000 1.8465 1.9216 3.0855 20100818 51044.800 1132293 1282108244.90 -1.0000 -1.0000 1.8467 1.9216 3.0712 20100818 51044.900 1132418 1282108245.00 -1.0000 -1.0000 1.8459 1.9205 3.0604 20100818 51045.000 1132496 1282108245.10 -1.0000 -1.0000 1.8467 1.9212 3.0568 20100818 51045.100 1132590 1282108245.20 -1.0000 -1.0000 1.8485 1.9230 3.0612 20100818 51045.200 1132715 1282108245.30 -1.0000 -1.0000 1.8500 1.9250 3.0661 20100818 51045.300 1132793 1282108245.40 -1.0000 -1.0000 1.8466 1.9214 3.0614 20100818 51045.400 1132887 1282108245.50 -1.0000 -1.0000 1.8449 1.9196 3.0724 20100818 51045.500 1133012 1282108245.60 -1.0000 -1.0000 1.8493 1.9239 3.0552 20100818 51045.600 1133090 1282108245.70 -1.0000 -1.0000 1.8470 1.9214 3.0567 20100818 51045.700 1133215 1282108245.80 -1.0000 -1.0000 1.8467 1.9213 3.0504 20100818 51045.800 1133293 1282108245.90 -1.0000 -1.0000 1.8471 1.9219 3.0694 20100818 51045.900 1133418 1282108246.00 -1.0000 -1.0000 1.8476 1.9219 3.0246 20100818 51046.000 1133496 1282108246.10 -1.0000 -1.0000 1.8465 1.9211 3.0605 20100818 51046.100 1133590 1282108246.20 -1.0000 -1.0000 1.8479 1.9225 3.0567 20100818 51046.200 1133715 1282108246.30 -1.0000 -1.0000 1.8470 1.9213 3.0500 20100818 51046.300 1133793 1282108246.40 -1.0000 -1.0000 1.8481 1.9227 3.0568 20100818 51046.400 1133918 1282108246.50 -1.0000 -1.0000 1.8507 1.9253 3.0594 20100818 51046.500 1133996 1282108246.60 -1.0000 -1.0000 1.8469 1.9213 3.0557 20100818 51046.600 1134090 1282108246.70 -1.0000 -1.0000 1.8473 1.9216 3.0450 20100818 51046.700 1134215 1282108246.80 -1.0000 -1.0000 1.8476 1.9222 3.0550 20100818 51046.800 1134293 1282108246.90 -1.0000 -1.0000 1.8444 1.9189 3.0581 20100818 51046.900 1134418 1282108247.00 -1.0000 -1.0000 1.8475 1.9224 3.0700 20100818 51047.000 1134496 1282108247.10 -1.0000 -1.0000 1.8444 1.9192 3.0862 20100818 51047.100 1134590 1282108247.20 -1.0000 -1.0000 1.8489 1.9232 3.0414 20100818 51047.200 1134715 1282108247.30 -1.0000 -1.0000 1.8461 1.9204 3.0661 20100818 51047.300 1134793 1282108247.40 -1.0000 -1.0000 1.8481 1.9226 3.0501 20100818 51047.400 1134918 1282108247.50 -1.0000 -1.0000 1.8481 1.9228 3.0630 20100818 51047.500 1134996 1282108247.60 -1.0000 -1.0000 1.8496 1.9241 3.0494 20100818 51047.600 1135090 1282108247.70 -1.0000 -1.0000 1.8462 1.9205 3.0582 20100818 51047.700 1135215 1282108247.80 -1.0000 -1.0000 1.8484 1.9228 3.0562 20100818 51047.800 1135293 1282108247.90 -1.0000 -1.0000 1.8472 1.9216 3.0507 20100818 51047.900 1135418 1282108248.00 -1.0000 -1.0000 1.8474 1.9218 3.0480 20100818 51048.000 1135496 1282108248.10 -1.0000 -1.0000 1.8468 1.9210 3.0432 20100818 51048.100 1135590 1282108248.20 -1.0000 -1.0000 1.8476 1.9217 3.0448 20100818 51048.200 1135715 1282108248.30 -1.0000 -1.0000 1.8490 1.9230 3.0424 20100818 51048.300 1135793 1282108248.40 -1.0000 -1.0000 1.8471 1.9215 3.0593 20100818 51048.400 1135918 1282108248.50 -1.0000 -1.0000 1.8473 1.9212 3.0404 20100818 51048.500 1135996 1282108248.60 -1.0000 -1.0000 1.8470 1.9210 3.0461 20100818 51048.600 1136090 1282108248.70 -1.0000 -1.0000 1.8476 1.9219 3.0456 20100818 51048.700 1136215 1282108248.80 -1.0000 -1.0000 1.8477 1.9221 3.0419 20100818 51048.800 1136293 1282108248.90 -1.0000 -1.0000 1.8457 1.9200 3.0474 20100818 51048.900 1136418 1282108249.00 -1.0000 -1.0000 1.8479 1.9219 3.0339 20100818 51049.000 1136496 1282108249.10 -1.0000 -1.0000 1.8458 1.9197 3.0359 20100818 51049.100 1136590 1282108249.20 -1.0000 -1.0000 1.8496 1.9237 3.0385 20100818 51049.200 1136715 1282108249.30 -1.0000 -1.0000 1.8467 1.9208 3.0450 20100818 51049.300 1136793 1282108249.40 -1.0000 -1.0000 1.8470 1.9211 3.0404 20100818 51049.400 1136887 1282108249.50 -1.0000 -1.0000 1.8446 1.9186 3.0395 20100818 51049.500 1137012 1282108249.60 -1.0000 -1.0000 1.8457 1.9197 3.0424 20100818 51049.600 1137090 1282108249.70 -1.0000 -1.0000 1.8462 1.9202 3.0389 20100818 51049.700 1137215 1282108249.80 -1.0000 -1.0000 1.8494 1.9236 3.0406 20100818 51049.800 1137293 1282108249.90 -1.0000 -1.0000 1.8468 1.9208 3.0300 20100818 51049.900 1137418 1282108250.00 -1.0000 -1.0000 1.8463 1.9204 3.0464 20100818 51050.000 1137496 1282108250.10 -1.0000 -1.0000 1.8473 1.9217 3.0533 20100818 51050.100 1137590 1282108250.20 -1.0000 -1.0000 1.8473 1.9214 3.0337 20100818 51050.200 1137715 1282108250.30 -1.0000 -1.0000 1.8473 1.9213 3.0367 20100818 51050.300 1137793 1282108250.40 -1.0000 -1.0000 1.8482 1.9223 3.0397 20100818 51050.400 1137918 1282108250.50 -1.0000 -1.0000 1.8477 1.9215 3.0233 20100818 51050.500 1137996 1282108250.60 -1.0000 -1.0000 1.8476 1.9214 3.0373 20100818 51050.600 1138090 1282108250.70 -1.0000 -1.0000 1.8482 1.9223 3.0423 20100818 51050.700 1138184 1282108250.80 -1.0000 -1.0000 1.8493 1.9233 3.0314 20100818 51050.800 1138309 1282108250.90 -1.0000 -1.0000 1.8452 1.9191 3.0488 20100818 51050.900 1138402 1282108251.00 -1.0000 -1.0000 1.8484 1.9226 3.0427 20100818 51051.000 1138496 1282108251.10 -1.0000 -1.0000 1.8488 1.9229 3.0357 20100818 51051.100 1138590 1282108251.20 -1.0000 -1.0000 1.8436 1.9173 3.0244 20100818 51051.200 1138715 1282108251.30 -1.0000 -1.0000 1.8492 1.9232 3.0256 20100818 51051.300 1138793 1282108251.40 -1.0000 -1.0000 1.8472 1.9213 3.0494 20100818 51051.400 1138918 1282108251.50 -1.0000 -1.0000 1.8455 1.9193 3.0364 20100818 51051.500 1138996 1282108251.60 -1.0000 -1.0000 1.8477 1.9218 3.0380 20100818 51051.600 1139090 1282108251.70 -1.0000 -1.0000 1.8462 1.9200 3.0339 20100818 51051.700 1139184 1282108251.80 -1.0000 -1.0000 1.8486 1.9225 3.0359 20100818 51051.800 1139309 1282108251.90 -1.0000 -1.0000 1.8469 1.9210 3.0457 20100818 51051.900 1139402 1282108252.00 -1.0000 -1.0000 1.8461 1.9199 3.0283 20100818 51052.000 1139496 1282108252.10 -1.0000 -1.0000 1.8476 1.9215 3.0326 20100818 51052.100 1139590 1282108252.20 -1.0000 -1.0000 1.8482 1.9224 3.0462 20100818 51052.200 1139715 1282108252.30 -1.0000 -1.0000 1.8494 1.9235 3.0419 20100818 51052.300 1139793 1282108252.40 -1.0000 -1.0000 1.8476 1.9215 3.0279 20100818 51052.400 1139918 1282108252.50 -1.0000 -1.0000 1.8466 1.9210 3.0411 20100818 51052.500 1139996 1282108252.60 -1.0000 -1.0000 1.8472 1.9216 3.0516 20100818 51052.600 1140090 1282108252.70 -1.0000 -1.0000 1.8477 1.9218 3.0337 20100818 51052.700 1140215 1282108252.80 -1.0000 -1.0000 1.8451 1.9193 3.0535 20100818 51052.800 1140293 1282108252.90 -1.0000 -1.0000 1.8476 1.9215 3.0349 20100818 51052.900 1140418 1282108253.00 -1.0000 -1.0000 1.8468 1.9206 3.0347 20100818 51053.000 1140496 1282108253.10 -1.0000 -1.0000 1.8497 1.9240 3.0471 20100818 51053.100 1140590 1282108253.20 -1.0000 -1.0000 1.8469 1.9210 3.0400 20100818 51053.200 1140715 1282108253.30 -1.0000 -1.0000 1.8503 1.9247 3.0495 20100818 51053.300 1140793 1282108253.40 -1.0000 -1.0000 1.8489 1.9229 3.0219 20100818 51053.400 1140918 1282108253.50 -1.0000 -1.0000 1.8457 1.9199 3.0452 20100818 51053.500 1140996 1282108253.60 -1.0000 -1.0000 1.8469 1.9209 3.0358 20100818 51053.600 1141090 1282108253.70 -1.0000 -1.0000 1.8485 1.9224 3.0315 20100818 51053.700 1141215 1282108253.80 -1.0000 -1.0000 1.8477 1.9218 3.0356 20100818 51053.800 1141293 1282108253.90 -1.0000 -1.0000 1.8476 1.9219 3.0459 20100818 51053.900 1141418 1282108254.00 -1.0000 -1.0000 1.8465 1.9207 3.0364 20100818 51054.000 1141496 1282108254.10 -1.0000 -1.0000 1.8462 1.9205 3.0604 20100818 51054.100 1141590 1282108254.20 -1.0000 -1.0000 1.8479 1.9222 3.0553 20100818 51054.200 1141715 1282108254.30 -1.0000 -1.0000 1.8482 1.9228 3.0602 20100818 51054.300 1141793 1282108254.40 -1.0000 -1.0000 1.8452 1.9193 3.0479 20100818 51054.400 1141887 1282108254.50 -1.0000 -1.0000 1.8499 1.9240 3.0343 20100818 51054.500 1142012 1282108254.60 -1.0000 -1.0000 1.8494 1.9232 3.0232 20100818 51054.600 1142090 1282108254.70 -1.0000 -1.0000 1.8477 1.9217 3.0468 20100818 51054.700 1142215 1282108254.80 -1.0000 -1.0000 1.8466 1.9207 3.0506 20100818 51054.800 1142293 1282108254.90 -1.0000 -1.0000 1.8468 1.9204 3.0252 20100818 51054.900 1142418 1282108255.00 -1.0000 -1.0000 1.8492 1.9231 3.0427 20100818 51055.000 1142481 1282108255.10 -1.0000 -1.0000 1.8476 1.9215 3.0369 20100818 51055.100 1142606 1282108255.20 -1.0000 -1.0000 1.8476 1.9216 3.0293 20100818 51055.200 1142699 1282108255.30 -1.0000 -1.0000 1.8471 1.9210 3.0295 20100818 51055.300 1142793 1282108255.40 -1.0000 -1.0000 1.8461 1.9200 3.0460 20100818 51055.400 1142887 1282108255.50 -1.0000 -1.0000 1.8481 1.9223 3.0340 20100818 51055.500 1143012 1282108255.60 -1.0000 -1.0000 1.8455 1.9197 3.0478 20100818 51055.600 1143090 1282108255.70 -1.0000 -1.0000 1.8491 1.9230 3.0184 20100818 51055.700 1143215 1282108255.80 -1.0000 -1.0000 1.8480 1.9218 3.0392 20100818 51055.800 1143293 1282108255.90 -1.0000 -1.0000 1.8462 1.9198 3.0236 20100818 51055.900 1143418 1282108256.00 -1.0000 -1.0000 1.8458 1.9199 3.0514 20100818 51056.000 1143481 1282108256.10 -1.0000 -1.0000 1.8485 1.9225 3.0329 20100818 51056.100 1143606 1282108256.20 -1.0000 -1.0000 1.8464 1.9202 3.0283 20100818 51056.200 1143699 1282108256.30 -1.0000 -1.0000 1.8502 1.9241 3.0254 20100818 51056.300 1143793 1282108256.40 -1.0000 -1.0000 1.8473 1.9214 3.0432 20100818 51056.400 1143918 1282108256.50 -1.0000 -1.0000 1.8486 1.9226 3.0341 20100818 51056.500 1143996 1282108256.60 -1.0000 -1.0000 1.8483 1.9221 3.0283 20100818 51056.600 1144090 1282108256.70 -1.0000 -1.0000 1.8498 1.9236 3.0207 20100818 51056.700 1144215 1282108256.80 -1.0000 -1.0000 1.8462 1.9200 3.0304 20100818 51056.800 1144293 1282108256.90 -1.0000 -1.0000 1.8472 1.9211 3.0308 20100818 51056.900 1144418 1282108257.00 -1.0000 -1.0000 1.8483 1.9221 3.0329 20100818 51057.000 1144496 1282108257.10 -1.0000 -1.0000 1.8485 1.9224 3.0356 20100818 51057.100 1144590 1282108257.20 -1.0000 -1.0000 1.8474 1.9215 3.0384 20100818 51057.200 1144715 1282108257.30 -1.0000 -1.0000 1.8462 1.9201 3.0371 20100818 51057.300 1144809 1282108257.40 -1.0000 -1.0000 1.8486 1.9227 3.0480 20100818 51057.400 1144902 1282108257.50 -1.0000 -1.0000 1.8473 1.9214 3.0361 20100818 51057.500 1144996 1282108257.60 -1.0000 -1.0000 1.8471 1.9213 3.0446 20100818 51057.600 1145090 1282108257.70 -1.0000 -1.0000 1.8479 1.9219 3.0304 20100818 51057.700 1145215 1282108257.80 -1.0000 -1.0000 1.8458 1.9197 3.0303 20100818 51057.800 1145293 1282108257.90 -1.0000 -1.0000 1.8481 1.9221 3.0421 20100818 51057.900 1145418 1282108258.00 -1.0000 -1.0000 1.8499 1.9238 3.0276 20100818 51058.000 1145496 1282108258.10 -1.0000 -1.0000 1.8489 1.9228 3.0350 20100818 51058.100 1145621 1282108258.20 -1.0000 -1.0000 1.8524 1.9265 3.0220 20100818 51058.200 1145699 1282108258.30 -1.0000 -1.0000 1.8494 1.9233 3.0278 20100818 51058.300 1145793 1282108258.40 -1.0000 -1.0000 1.8477 1.9215 3.0259 20100818 51058.400 1145887 1282108258.50 -1.0000 -1.0000 1.8473 1.9212 3.0329 20100818 51058.500 1146012 1282108258.60 -1.0000 -1.0000 1.8494 1.9234 3.0291 20100818 51058.600 1146090 1282108258.70 -1.0000 -1.0000 1.8456 1.9195 3.0449 20100818 51058.700 1146215 1282108258.80 -1.0000 -1.0000 1.8469 1.9207 3.0240 20100818 51058.800 1146293 1282108258.90 -1.0000 -1.0000 1.8460 1.9197 3.0278 20100818 51058.900 1146418 1282108259.00 -1.0000 -1.0000 1.8486 1.9224 3.0252 20100818 51059.000 1146496 1282108259.10 -1.0000 -1.0000 1.8483 1.9222 3.0242 20100818 51059.100 1146590 1282108259.20 -1.0000 -1.0000 1.8483 1.9223 3.0386 20100818 51059.200 1146715 1282108259.30 -1.0000 -1.0000 1.8517 1.9258 3.0328 20100818 51059.300 1146809 1282108259.40 -1.0000 -1.0000 1.8467 1.9206 3.0504 20100818 51059.400 1146902 1282108259.50 -1.0000 -1.0000 1.8492 1.9231 3.0275 20100818 51059.500 1146996 1282108259.60 -1.0000 -1.0000 1.8470 1.9211 3.0364 20100818 51059.600 1147090 1282108259.70 -1.0000 -1.0000 1.8477 1.9215 3.0283 20100818 51059.700 1147215 1282108259.80 -1.0000 -1.0000 1.8480 1.9220 3.0335 20100818 51059.800 1147293 1282108259.90 -1.0000 -1.0000 1.8493 1.9235 3.0356 20100818 51059.900 1147418 1282108260.00 -1.0000 -1.0000 1.8496 1.9238 3.0497 20100818 51100.000 1147496 1282108260.10 -1.0000 -1.0000 1.8490 1.9229 3.0326 20100818 51100.100 1147590 1282108260.20 -1.0000 -1.0000 1.8479 1.9221 3.0588 20100818 51100.200 1147715 1282108260.30 -1.0000 -1.0000 1.8475 1.9219 3.0467 20100818 51100.300 1147793 1282108260.40 -1.0000 -1.0000 1.8438 1.9180 3.0500 20100818 51100.400 1147887 1282108260.50 -1.0000 -1.0000 1.8474 1.9217 3.0516 20100818 51100.500 1148012 1282108260.60 -1.0000 -1.0000 1.8482 1.9240 3.1527 20100818 51100.600 1148090 1282108260.70 -1.0000 -1.0000 1.8487 1.9233 3.0593 20100818 51100.700 1148215 1282108260.80 -1.0000 -1.0000 1.8463 1.9207 3.0558 20100818 51100.800 1148309 1282108260.90 -1.0000 -1.0000 1.8463 1.9209 3.0650 20100818 51100.900 1148402 1282108261.00 -1.0000 -1.0000 1.8470 1.9215 3.0615 20100818 51101.000 1148496 1282108261.10 -1.0000 -1.0000 1.8475 1.9216 3.0406 20100818 51101.100 1148590 1282108261.20 -1.0000 -1.0000 1.8474 1.9217 3.0499 20100818 51101.200 1148715 1282108261.30 -1.0000 -1.0000 1.8475 1.9222 3.0703 20100818 51101.300 1148793 1282108261.40 -1.0000 -1.0000 1.8475 1.9218 3.0507 20100818 51101.400 1148887 1282108261.50 -1.0000 -1.0000 1.8487 1.9231 3.0536 20100818 51101.500 1149012 1282108261.60 -1.0000 -1.0000 1.8423 1.9164 3.0481 20100818 51101.600 1149090 1282108261.70 -1.0000 -1.0000 1.8475 1.9217 3.0422 20100818 51101.700 1149215 1282108261.80 -1.0000 -1.0000 1.8474 1.9216 3.0503 20100818 51101.800 1149293 1282108261.90 -1.0000 -1.0000 1.8488 1.9230 3.0362 20100818 51101.900 1149418 1282108262.00 -1.0000 -1.0000 1.8488 1.9230 3.0433 20100818 51102.000 1149496 1282108262.10 -1.0000 -1.0000 1.8462 1.9204 3.0479 20100818 51102.100 1149590 1282108262.20 -1.0000 -1.0000 1.8467 1.9208 3.0446 20100818 51102.200 1149715 1282108262.30 -1.0000 -1.0000 1.8480 1.9221 3.0416 20100818 51102.300 1149793 1282108262.40 -1.0000 -1.0000 1.8459 1.9197 3.0243 20100818 51102.400 1149887 1282108262.50 -1.0000 -1.0000 1.8487 1.9224 3.0188 20100818 51102.500 1150012 1282108262.60 -1.0000 -1.0000 1.8468 1.9207 3.0340 20100818 51102.600 1150090 1282108262.70 -1.0000 -1.0000 1.8510 1.9250 3.0274 20100818 51102.700 1150215 1282108262.80 -1.0000 -1.0000 1.8485 1.9223 3.0350 20100818 51102.800 1150293 1282108262.90 -1.0000 -1.0000 1.8485 1.9224 3.0433 20100818 51102.900 1150418 1282108263.00 -1.0000 -1.0000 1.8472 1.9214 3.0404 20100818 51103.000 1150496 1282108263.10 -1.0000 -1.0000 1.8493 1.9232 3.0315 20100818 51103.100 1150590 1282108263.20 -1.0000 -1.0000 1.8454 1.9192 3.0379 20100818 51103.200 1150715 1282108263.30 -1.0000 -1.0000 1.8484 1.9224 3.0327 20100818 51103.300 1150793 1282108263.40 -1.0000 -1.0000 1.8472 1.9213 3.0377 20100818 51103.400 1150887 1282108263.50 -1.0000 -1.0000 1.8480 1.9223 3.0480 20100818 51103.500 1150981 1282108263.60 -1.0000 -1.0000 1.8473 1.9215 3.0462 20100818 51103.600 1151106 1282108263.70 -1.0000 -1.0000 1.8460 1.9202 3.0461 20100818 51103.700 1151199 1282108263.80 -1.0000 -1.0000 1.8493 1.9236 3.0485 20100818 51103.800 1151293 1282108263.90 -1.0000 -1.0000 1.8473 1.9215 3.0502 20100818 51103.900 1151418 1282108264.00 -1.0000 -1.0000 1.8488 1.9232 3.0562 20100818 51104.000 1151496 1282108264.10 -1.0000 -1.0000 1.8511 1.9254 3.0401 20100818 51104.100 1151590 1282108264.20 -1.0000 -1.0000 1.8473 1.9214 3.0399 20100818 51104.200 1151715 1282108264.30 -1.0000 -1.0000 1.8468 1.9210 3.0440 20100818 51104.300 1151793 1282108264.40 -1.0000 -1.0000 1.8469 1.9210 3.0431 20100818 51104.400 1151887 1282108264.50 -1.0000 -1.0000 1.8477 1.9219 3.0507 20100818 51104.500 1152012 1282108264.60 -1.0000 -1.0000 1.8486 1.9229 3.0493 20100818 51104.600 1152090 1282108264.70 -1.0000 -1.0000 1.8491 1.9234 3.0452 20100818 51104.700 1152215 1282108264.80 -1.0000 -1.0000 1.8463 1.9204 3.0418 20100818 51104.800 1152293 1282108264.90 -1.0000 -1.0000 1.8498 1.9242 3.0516 20100818 51104.900 1152418 1282108265.00 -1.0000 -1.0000 1.8497 1.9242 3.0577 20100818 51105.000 1152496 1282108265.10 -1.0000 -1.0000 1.8473 1.9215 3.0428 20100818 51105.100 1152590 1282108265.20 -1.0000 -1.0000 1.8478 1.9221 3.0508 20100818 51105.200 1152715 1282108265.30 -1.0000 -1.0000 1.8479 1.9224 3.0649 20100818 51105.300 1152793 1282108265.40 -1.0000 -1.0000 1.8467 1.9209 3.0455 20100818 51105.400 1152887 1282108265.50 -1.0000 -1.0000 1.8476 1.9219 3.0469 20100818 51105.500 1153012 1282108265.60 -1.0000 -1.0000 1.8466 1.9210 3.0659 20100818 51105.600 1153090 1282108265.70 -1.0000 -1.0000 1.8475 1.9218 3.0445 20100818 51105.700 1153215 1282108265.80 -1.0000 -1.0000 1.8469 1.9216 3.0794 20100818 51105.800 1153293 1282108265.90 -1.0000 -1.0000 1.8465 1.9212 3.0634 20100818 51105.900 1153418 1282108266.00 -1.0000 -1.0000 1.8480 1.9225 3.0598 20100818 51106.000 1153496 1282108266.10 -1.0000 -1.0000 1.8451 1.9196 3.0637 20100818 51106.100 1153590 1282108266.20 -1.0000 -1.0000 1.8465 1.9210 3.0567 20100818 51106.200 1153715 1282108266.30 -1.0000 -1.0000 1.8442 1.9190 3.0587 20100818 51106.300 1153793 1282108266.40 -1.0000 -1.0000 1.8488 1.9239 3.0733 20100818 51106.400 1153887 1282108266.50 -1.0000 -1.0000 1.8465 1.9212 3.0615 20100818 51106.500 1154027 1282108266.60 -1.0000 -1.0000 1.8481 1.9229 3.0791 20100818 51106.600 1154106 1282108266.70 -1.0000 -1.0000 1.8471 1.9219 3.0676 20100818 51106.700 1154199 1282108266.80 -1.0000 -1.0000 1.8465 1.9212 3.0603 20100818 51106.800 1154293 1282108266.90 -1.0000 -1.0000 1.8459 1.9205 3.0606 20100818 51106.900 1154418 1282108267.00 -1.0000 -1.0000 1.8463 1.9214 3.0794 20100818 51107.000 1154496 1282108267.10 -1.0000 -1.0000 1.8474 1.9222 3.0509 20100818 51107.100 1154590 1282108267.20 -1.0000 -1.0000 1.8462 1.9210 3.0731 20100818 51107.200 1154715 1282108267.30 -1.0000 -1.0000 1.8467 1.9214 3.0662 20100818 51107.300 1154793 1282108267.40 -1.0000 -1.0000 1.8451 1.9200 3.0746 20100818 51107.400 1154887 1282108267.50 -1.0000 -1.0000 1.8449 1.9198 3.0824 20100818 51107.500 1155012 1282108267.60 -1.0000 -1.0000 1.8481 1.9232 3.0787 20100818 51107.600 1155090 1282108267.70 -1.0000 -1.0000 1.8464 1.9216 3.0931 20100818 51107.700 1155215 1282108267.80 -1.0000 -1.0000 1.8474 1.9224 3.0783 20100818 51107.800 1155309 1282108267.90 -1.0000 -1.0000 1.8478 1.9227 3.0731 20100818 51107.900 1155402 1282108268.00 -1.0000 -1.0000 1.8481 1.9233 3.0811 20100818 51108.000 1155496 1282108268.10 -1.0000 -1.0000 1.8473 1.9226 3.0935 20100818 51108.100 1155590 1282108268.20 -1.0000 -1.0000 1.8462 1.9213 3.0799 20100818 51108.200 1155715 1282108268.30 -1.0000 -1.0000 1.8469 1.9220 3.0778 20100818 51108.300 1155793 1282108268.40 -1.0000 -1.0000 1.8481 1.9232 3.0786 20100818 51108.400 1155887 1282108268.50 -1.0000 -1.0000 1.8464 1.9212 3.0624 20100818 51108.500 1156012 1282108268.60 -1.0000 -1.0000 1.8468 1.9217 3.0715 20100818 51108.600 1156090 1282108268.70 -1.0000 -1.0000 1.8501 1.9255 3.0867 20100818 51108.700 1156215 1282108268.80 -1.0000 -1.0000 1.8479 1.9230 3.0809 20100818 51108.800 1156293 1282108268.90 -1.0000 -1.0000 1.8452 1.9204 3.0913 20100818 51108.900 1156418 1282108269.00 -1.0000 -1.0000 1.8465 1.9218 3.0873 20100818 51109.000 1156496 1282108269.10 -1.0000 -1.0000 1.8451 1.9203 3.0815 20100818 51109.100 1156590 1282108269.20 -1.0000 -1.0000 1.8478 1.9229 3.0678 20100818 51109.200 1156715 1282108269.30 -1.0000 -1.0000 1.8460 1.9213 3.0933 20100818 51109.300 1156793 1282108269.40 -1.0000 -1.0000 1.8470 1.9223 3.0884 20100818 51109.400 1156887 1282108269.50 -1.0000 -1.0000 1.8448 1.9199 3.0843 20100818 51109.500 1157012 1282108269.60 -1.0000 -1.0000 1.8461 1.9213 3.0917 20100818 51109.600 1157090 1282108269.70 -1.0000 -1.0000 1.8446 1.9197 3.0849 20100818 51109.700 1157215 1282108269.80 -1.0000 -1.0000 1.8451 1.9203 3.0925 20100818 51109.800 1157293 1282108269.90 -1.0000 -1.0000 1.8457 1.9213 3.1036 20100818 51109.900 1157418 1282108270.00 -1.0000 -1.0000 1.8450 1.9206 3.1007 20100818 51110.000 1157496 1282108270.10 -1.0000 -1.0000 1.8453 1.9206 3.0818 20100818 51110.100 1157590 1282108270.20 -1.0000 -1.0000 1.8458 1.9212 3.0920 20100818 51110.200 1157715 1282108270.30 -1.0000 -1.0000 1.8465 1.9221 3.1031 20100818 51110.300 1157793 1282108270.40 -1.0000 -1.0000 1.8445 1.9200 3.0969 20100818 51110.400 1157887 1282108270.50 -1.0000 -1.0000 1.8459 1.9215 3.0960 20100818 51110.500 1158012 1282108270.60 -1.0000 -1.0000 1.8474 1.9230 3.0994 20100818 51110.600 1158090 1282108270.70 -1.0000 -1.0000 1.8462 1.9217 3.1036 20100818 51110.700 1158215 1282108270.80 -1.0000 -1.0000 1.8493 1.9249 3.1012 20100818 51110.800 1158293 1282108270.90 -1.0000 -1.0000 1.8460 1.9217 3.1033 20100818 51110.900 1158418 1282108271.00 -1.0000 -1.0000 1.8455 1.9210 3.0857 20100818 51111.000 1158496 1282108271.10 -1.0000 -1.0000 1.8457 1.9210 3.0885 20100818 51111.100 1158590 1282108271.20 -1.0000 -1.0000 1.8471 1.9227 3.0994 20100818 51111.200 1158715 1282108271.30 -1.0000 -1.0000 1.8449 1.9204 3.0941 20100818 51111.300 1158793 1282108271.40 -1.0000 -1.0000 1.8455 1.9213 3.1054 20100818 51111.400 1158887 1282108271.50 -1.0000 -1.0000 1.8443 1.9199 3.1038 20100818 51111.500 1159012 1282108271.60 -1.0000 -1.0000 1.8464 1.9223 3.1200 20100818 51111.600 1159090 1282108271.70 -1.0000 -1.0000 1.8467 1.9225 3.1115 20100818 51111.700 1159215 1282108271.80 -1.0000 -1.0000 1.8461 1.9218 3.1059 20100818 51111.800 1159293 1282108271.90 -1.0000 -1.0000 1.8453 1.9209 3.1086 20100818 51111.900 1159418 1282108272.00 -1.0000 -1.0000 1.8432 1.9191 3.0980 20100818 51112.000 1159496 1282108272.10 -1.0000 -1.0000 1.8449 1.9212 3.1296 20100818 51112.100 1159621 1282108272.20 -1.0000 -1.0000 1.8454 1.9214 3.1090 20100818 51112.200 1159699 1282108272.30 -1.0000 -1.0000 1.8454 1.9216 3.1205 20100818 51112.300 1159824 1282108272.40 -1.0000 -1.0000 1.8460 1.9222 3.1348 20100818 51112.400 1159902 1282108272.50 -1.0000 -1.0000 1.8497 1.9255 3.1042 20100818 51112.500 1159996 1282108272.60 -1.0000 -1.0000 1.8438 1.9199 3.1371 20100818 51112.600 1200090 1282108272.70 -1.0000 -1.0000 1.8437 1.9197 3.1178 20100818 51112.700 1200215 1282108272.80 -1.0000 -1.0000 1.8479 1.9242 3.1307 20100818 51112.800 1200293 1282108272.90 -1.0000 -1.0000 1.8451 1.9213 3.1235 20100818 51112.900 1200418 1282108273.00 -1.0000 -1.0000 1.8442 1.9201 3.1089 20100818 51113.000 1200496 1282108273.10 -1.0000 -1.0000 1.8442 1.9205 3.1318 20100818 51113.100 1200590 1282108273.20 -1.0000 -1.0000 1.8474 1.9237 3.1195 20100818 51113.200 1200715 1282108273.30 -1.0000 -1.0000 1.8447 1.9210 3.1268 20100818 51113.300 1200793 1282108273.40 -1.0000 -1.0000 1.8433 1.9197 3.1429 20100818 51113.400 1200918 1282108273.50 -1.0000 -1.0000 1.8466 1.9226 3.1119 20100818 51113.500 1200996 1282108273.60 -1.0000 -1.0000 1.8454 1.9220 3.1486 20100818 51113.600 1201090 1282108273.70 -1.0000 -1.0000 1.8457 1.9222 3.1395 20100818 51113.700 1201215 1282108273.80 -1.0000 -1.0000 1.8444 1.9209 3.1444 20100818 51113.800 1201293 1282108273.90 -1.0000 -1.0000 1.8436 1.9201 3.1357 20100818 51113.900 1201418 1282108274.00 -1.0000 -1.0000 1.8440 1.9205 3.1452 20100818 51114.000 1201496 1282108274.10 -1.0000 -1.0000 1.8454 1.9217 3.1313 20100818 51114.100 1201590 1282108274.20 -1.0000 -1.0000 1.8442 1.9205 3.1348 20100818 51114.200 1201715 1282108274.30 -1.0000 -1.0000 1.8433 1.9196 3.1326 20100818 51114.300 1201793 1282108274.40 -1.0000 -1.0000 1.8444 1.9213 3.1613 20100818 51114.400 1201918 1282108274.50 -1.0000 -1.0000 1.8441 1.9211 3.1494 20100818 51114.500 1201996 1282108274.60 -1.0000 -1.0000 1.8449 1.9217 3.1653 20100818 51114.600 1202090 1282108274.70 -1.0000 -1.0000 1.8463 1.9230 3.1439 20100818 51114.700 1202215 1282108274.80 -1.0000 -1.0000 1.8423 1.9186 3.1289 20100818 51114.800 1202293 1282108274.90 -1.0000 -1.0000 1.8462 1.9228 3.1442 20100818 51114.900 1202418 1282108275.00 -1.0000 -1.0000 1.8464 1.9232 3.1483 20100818 51115.000 1202496 1282108275.10 -1.0000 -1.0000 1.8452 1.9219 3.1388 20100818 51115.100 1202590 1282108275.20 -1.0000 -1.0000 1.8449 1.9214 3.1414 20100818 51115.200 1202715 1282108275.30 -1.0000 -1.0000 1.8488 1.9256 3.1478 20100818 51115.300 1202793 1282108275.40 -1.0000 -1.0000 1.8426 1.9195 3.1624 20100818 51115.400 1202918 1282108275.50 -1.0000 -1.0000 1.8440 1.9207 3.1295 20100818 51115.500 1202996 1282108275.60 -1.0000 -1.0000 1.8453 1.9222 3.1667 20100818 51115.600 1203090 1282108275.70 -1.0000 -1.0000 1.8454 1.9221 3.1476 20100818 51115.700 1203215 1282108275.80 -1.0000 -1.0000 1.8460 1.9228 3.1507 20100818 51115.800 1203293 1282108275.90 -1.0000 -1.0000 1.8451 1.9216 3.1375 20100818 51115.900 1203418 1282108276.00 -1.0000 -1.0000 1.8475 1.9242 3.1428 20100818 51116.000 1203496 1282108276.10 -1.0000 -1.0000 1.8445 1.9215 3.1716 20100818 51116.100 1203590 1282108276.20 -1.0000 -1.0000 1.8437 1.9203 3.1303 20100818 51116.200 1203715 1282108276.30 -1.0000 -1.0000 1.8440 1.9210 3.1618 20100818 51116.300 1203793 1282108276.40 -1.0000 -1.0000 1.8435 1.9203 3.1496 20100818 51116.400 1203918 1282108276.50 -1.0000 -1.0000 1.8443 1.9211 3.1500 20100818 51116.500 1203996 1282108276.60 -1.0000 -1.0000 1.8449 1.9219 3.1591 20100818 51116.600 1204090 1282108276.70 -1.0000 -1.0000 1.8443 1.9209 3.1430 20100818 51116.700 1204215 1282108276.80 -1.0000 -1.0000 1.8441 1.9209 3.1637 20100818 51116.800 1204293 1282108276.90 -1.0000 -1.0000 1.8430 1.9204 3.1832 20100818 51116.900 1204418 1282108277.00 -1.0000 -1.0000 1.8454 1.9225 3.1752 20100818 51117.000 1204496 1282108277.10 -1.0000 -1.0000 1.8430 1.9198 3.1533 20100818 51117.100 1204590 1282108277.20 -1.0000 -1.0000 1.8467 1.9234 3.1384 20100818 51117.200 1204715 1282108277.30 -1.0000 -1.0000 1.8437 1.9206 3.1515 20100818 51117.300 1204793 1282108277.40 -1.0000 -1.0000 1.8446 1.9218 3.1703 20100818 51117.400 1204918 1282108277.50 -1.0000 -1.0000 1.8440 1.9211 3.1614 20100818 51117.500 1204996 1282108277.60 -1.0000 -1.0000 1.8479 1.9247 3.1355 20100818 51117.600 1205090 1282108277.70 -1.0000 -1.0000 1.8420 1.9189 3.1530 20100818 51117.700 1205215 1282108277.80 -1.0000 -1.0000 1.8435 1.9205 3.1590 20100818 51117.800 1205293 1282108277.90 -1.0000 -1.0000 1.8441 1.9210 3.1522 20100818 51117.900 1205418 1282108278.00 -1.0000 -1.0000 1.8436 1.9207 3.1699 20100818 51118.000 1205496 1282108278.10 -1.0000 -1.0000 1.8418 1.9186 3.1585 20100818 51118.100 1205590 1282108278.20 -1.0000 -1.0000 1.8453 1.9220 3.1476 20100818 51118.200 1205715 1282108278.30 -1.0000 -1.0000 1.8436 1.9208 3.1829 20100818 51118.300 1205793 1282108278.40 -1.0000 -1.0000 1.8434 1.9202 3.1545 20100818 51118.400 1205887 1282108278.50 -1.0000 -1.0000 1.8432 1.9204 3.1787 20100818 51118.500 1206012 1282108278.60 -1.0000 -1.0000 1.8427 1.9198 3.1708 20100818 51118.600 1206090 1282108278.70 -1.0000 -1.0000 1.8447 1.9218 3.1604 20100818 51118.700 1206215 1282108278.80 -1.0000 -1.0000 1.8446 1.9216 3.1527 20100818 51118.800 1206293 1282108278.90 -1.0000 -1.0000 1.8454 1.9223 3.1491 20100818 51118.900 1206418 1282108279.00 -1.0000 -1.0000 1.8455 1.9227 3.1622 20100818 51119.000 1206496 1282108279.10 -1.0000 -1.0000 1.8460 1.9231 3.1519 20100818 51119.100 1206590 1282108279.20 -1.0000 -1.0000 1.8449 1.9220 3.1866 20100818 51119.200 1206715 1282108279.30 -1.0000 -1.0000 1.8448 1.9217 3.1599 20100818 51119.300 1206793 1282108279.40 -1.0000 -1.0000 1.8447 1.9219 3.1553 20100818 51119.400 1206887 1282108279.50 -1.0000 -1.0000 1.8446 1.9213 3.1413 20100818 51119.500 1207012 1282108279.60 -1.0000 -1.0000 1.8421 1.9193 3.1656 20100818 51119.600 1207090 1282108279.70 -1.0000 -1.0000 1.8435 1.9211 3.1849 20100818 51119.700 1207215 1282108279.80 -1.0000 -1.0000 1.8439 1.9212 3.1608 20100818 51119.800 1207293 1282108279.90 -1.0000 -1.0000 1.8443 1.9215 3.1634 20100818 51119.900 1207418 1282108280.00 -1.0000 -1.0000 1.8437 1.9211 3.1783 20100818 51120.000 1207496 1282108280.10 -1.0000 -1.0000 1.8461 1.9235 3.1614 20100818 51120.100 1207590 1282108280.20 -1.0000 -1.0000 1.8441 1.9209 3.1452 20100818 51120.200 1207715 1282108280.30 -1.0000 -1.0000 1.8469 1.9240 3.1561 20100818 51120.300 1207793 1282108280.40 -1.0000 -1.0000 1.8458 1.9231 3.1709 20100818 51120.400 1207887 1282108280.50 -1.0000 -1.0000 1.8452 1.9225 3.1653 20100818 51120.500 1208012 1282108280.60 -1.0000 -1.0000 1.8457 1.9227 3.1766 20100818 51120.600 1208090 1282108280.70 -1.0000 -1.0000 1.8416 1.9183 3.1608 20100818 51120.700 1208215 1282108280.80 -1.0000 -1.0000 1.8426 1.9198 3.1726 20100818 51120.800 1208293 1282108280.90 -1.0000 -1.0000 1.8447 1.9217 3.1675 20100818 51120.900 1208418 1282108281.00 -1.0000 -1.0000 1.8445 1.9215 3.1598 20100818 51121.000 1208496 1282108281.10 -1.0000 -1.0000 1.8425 1.9197 3.1771 20100818 51121.100 1208590 1282108281.20 -1.0000 -1.0000 1.8447 1.9222 3.1769 20100818 51121.200 1208684 1282108281.30 -1.0000 -1.0000 1.8442 1.9215 3.1701 20100818 51121.300 1208809 1282108281.40 -1.0000 -1.0000 1.8446 1.9221 3.1997 20100818 51121.400 1208902 1282108281.50 -1.0000 -1.0000 1.8437 1.9205 3.1524 20100818 51121.500 1208996 1282108281.60 -1.0000 -1.0000 1.8463 1.9236 3.1738 20100818 51121.600 1209090 1282108281.70 -1.0000 -1.0000 1.8447 1.9220 3.1660 20100818 51121.700 1209215 1282108281.80 -1.0000 -1.0000 1.8433 1.9203 3.1659 20100818 51121.800 1209293 1282108281.90 -1.0000 -1.0000 1.8426 1.9195 3.1615 20100818 51121.900 1209418 1282108282.00 -1.0000 -1.0000 1.8436 1.9207 3.1534 20100818 51122.000 1209496 1282108282.10 -1.0000 -1.0000 1.8450 1.9222 3.1772 20100818 51122.100 1209590 1282108282.20 -1.0000 -1.0000 1.8432 1.9200 3.1655 20100818 51122.200 1209684 1282108282.30 -1.0000 -1.0000 1.8442 1.9217 3.1912 20100818 51122.300 1209809 1282108282.40 -1.0000 -1.0000 1.8464 1.9237 3.1640 20100818 51122.400 1209902 1282108282.50 -1.0000 -1.0000 1.8431 1.9200 3.1563 20100818 51122.500 1209996 1282108282.60 -1.0000 -1.0000 1.8454 1.9228 3.1889 20100818 51122.600 1210090 1282108282.70 -1.0000 -1.0000 1.8442 1.9213 3.1692 20100818 51122.700 1210215 1282108282.80 -1.0000 -1.0000 1.8496 1.9268 3.1618 20100818 51122.800 1210293 1282108282.90 -1.0000 -1.0000 1.8448 1.9219 3.1737 20100818 51122.900 1210418 1282108283.00 -1.0000 -1.0000 1.8447 1.9216 3.1374 20100818 51123.000 1210496 1282108283.10 -1.0000 -1.0000 1.8411 1.9182 3.1671 20100818 51123.100 1210590 1282108283.20 -1.0000 -1.0000 1.8433 1.9201 3.1516 20100818 51123.200 1210684 1282108283.30 -1.0000 -1.0000 1.8444 1.9218 3.1654 20100818 51123.300 1210809 1282108283.40 -1.0000 -1.0000 1.8426 1.9199 3.1817 20100818 51123.400 1210887 1282108283.50 -1.0000 -1.0000 1.8460 1.9230 3.1563 20100818 51123.500 1211012 1282108283.60 -1.0000 -1.0000 1.8447 1.9214 3.1550 20100818 51123.600 1211106 1282108283.70 -1.0000 -1.0000 1.8430 1.9195 3.1424 20100818 51123.700 1211199 1282108283.80 -1.0000 -1.0000 1.8440 1.9208 3.1594 20100818 51123.800 1211293 1282108283.90 -1.0000 -1.0000 1.8416 1.9183 3.1523 20100818 51123.900 1211418 1282108284.00 -1.0000 -1.0000 1.8452 1.9223 3.1623 20100818 51124.000 1211496 1282108284.10 -1.0000 -1.0000 1.8441 1.9212 3.1666 20100818 51124.100 1211590 1282108284.20 -1.0000 -1.0000 1.8468 1.9237 3.1540 20100818 51124.200 1211715 1282108284.30 -1.0000 -1.0000 1.8435 1.9206 3.1676 20100818 51124.300 1211793 1282108284.40 -1.0000 -1.0000 1.8440 1.9213 3.1688 20100818 51124.400 1211887 1282108284.50 -1.0000 -1.0000 1.8445 1.9215 3.1627 20100818 51124.500 1212012 1282108284.60 -1.0000 -1.0000 1.8454 1.9222 3.1465 20100818 51124.600 1212090 1282108284.70 -1.0000 -1.0000 1.8463 1.9234 3.1623 20100818 51124.700 1212215 1282108284.80 -1.0000 -1.0000 1.8443 1.9214 3.1650 20100818 51124.800 1212293 1282108284.90 -1.0000 -1.0000 1.8465 1.9236 3.1629 20100818 51124.900 1212418 1282108285.00 -1.0000 -1.0000 1.8449 1.9216 3.1454 20100818 51125.000 1212496 1282108285.10 -1.0000 -1.0000 1.8434 1.9204 3.1532 20100818 51125.100 1212590 1282108285.20 -1.0000 -1.0000 1.8445 1.9215 3.1487 20100818 51125.200 1212715 1282108285.30 -1.0000 -1.0000 1.8451 1.9220 3.1561 20100818 51125.300 1212809 1282108285.40 -1.0000 -1.0000 1.8442 1.9210 3.1519 20100818 51125.400 1212902 1282108285.50 -1.0000 -1.0000 1.8461 1.9230 3.1572 20100818 51125.500 1212996 1282108285.60 -1.0000 -1.0000 1.8433 1.9202 3.1642 20100818 51125.600 1213090 1282108285.70 -1.0000 -1.0000 1.8460 1.9230 3.1509 20100818 51125.700 1213215 1282108285.80 -1.0000 -1.0000 1.8455 1.9228 3.1658 20100818 51125.800 1213293 1282108285.90 -1.0000 -1.0000 1.8447 1.9217 3.1690 20100818 51125.900 1213418 1282108286.00 -1.0000 -1.0000 1.8470 1.9241 3.1601 20100818 51126.000 1213496 1282108286.10 -1.0000 -1.0000 1.8458 1.9231 3.1748 20100818 51126.100 1213590 1282108286.20 -1.0000 -1.0000 1.8443 1.9215 3.1729 20100818 51126.200 1213731 1282108286.30 -1.0000 -1.0000 1.8421 1.9191 3.1638 20100818 51126.300 1213793 1282108286.40 -1.0000 -1.0000 1.8463 1.9235 3.1600 20100818 51126.400 1213887 1282108286.50 -1.0000 -1.0000 1.8462 1.9232 3.1631 20100818 51126.500 1214012 1282108286.60 -1.0000 -1.0000 1.8460 1.9232 3.1656 20100818 51126.600 1214090 1282108286.70 -1.0000 -1.0000 1.8450 1.9224 3.1782 20100818 51126.700 1214215 1282108286.80 -1.0000 -1.0000 1.8436 1.9207 3.1664 20100818 51126.800 1214293 1282108286.90 -1.0000 -1.0000 1.8453 1.9223 3.1570 20100818 51126.900 1214418 1282108287.00 -1.0000 -1.0000 1.8462 1.9234 3.1762 20100818 51127.000 1214496 1282108287.10 -1.0000 -1.0000 1.8483 1.9255 3.1630 20100818 51127.100 1214590 1282108287.20 -1.0000 -1.0000 1.8445 1.9220 3.1868 20100818 51127.200 1214715 1282108287.30 -1.0000 -1.0000 1.8451 1.9224 3.1564 20100818 51127.300 1214793 1282108287.40 -1.0000 -1.0000 1.8453 1.9229 3.1825 20100818 51127.400 1214918 1282108287.50 -1.0000 -1.0000 1.8428 1.9198 3.1620 20100818 51127.500 1214981 1282108287.60 -1.0000 -1.0000 1.8461 1.9231 3.1641 20100818 51127.600 1215106 1282108287.70 -1.0000 -1.0000 1.8455 1.9225 3.1486 20100818 51127.700 1215199 1282108287.80 -1.0000 -1.0000 1.8431 1.9203 3.1655 20100818 51127.800 1215293 1282108287.90 -1.0000 -1.0000 1.8453 1.9223 3.1584 20100818 51127.900 1215418 1282108288.00 -1.0000 -1.0000 1.8437 1.9209 3.1679 20100818 51128.000 1215496 1282108288.10 -1.0000 -1.0000 1.8443 1.9217 3.1759 20100818 51128.100 1215590 1282108288.20 -1.0000 -1.0000 1.8458 1.9233 3.1754 20100818 51128.200 1215715 1282108288.30 -1.0000 -1.0000 1.8463 1.9235 3.1558 20100818 51128.300 1215793 1282108288.40 -1.0000 -1.0000 1.8397 1.9166 3.1688 20100818 51128.400 1215918 1282108288.50 -1.0000 -1.0000 1.8407 1.9176 3.1609 20100818 51128.500 1215981 1282108288.60 -1.0000 -1.0000 1.8453 1.9223 3.1618 20100818 51128.600 1216106 1282108288.70 -1.0000 -1.0000 1.8451 1.9223 3.1722 20100818 51128.700 1216199 1282108288.80 -1.0000 -1.0000 1.8442 1.9214 3.1678 20100818 51128.800 1216293 1282108288.90 -1.0000 -1.0000 1.8435 1.9206 3.1620 20100818 51128.900 1216418 1282108289.00 -1.0000 -1.0000 1.8425 1.9196 3.1626 20100818 51129.000 1216496 1282108289.10 -1.0000 -1.0000 1.8458 1.9232 3.1738 20100818 51129.100 1216590 1282108289.20 -1.0000 -1.0000 1.8487 1.9260 3.1672 20100818 51129.200 1216715 1282108289.30 -1.0000 -1.0000 1.8445 1.9219 3.1830 20100818 51129.300 1216793 1282108289.40 -1.0000 -1.0000 1.8428 1.9200 3.1723 20100818 51129.400 1216887 1282108289.50 -1.0000 -1.0000 1.8459 1.9236 3.1919 20100818 51129.500 1216981 1282108289.60 -1.0000 -1.0000 1.8438 1.9213 3.1783 20100818 51129.600 1217106 1282108289.70 -1.0000 -1.0000 1.8447 1.9221 3.1747 20100818 51129.700 1217199 1282108289.80 -1.0000 -1.0000 1.8441 1.9214 3.1733 20100818 51129.800 1217293 1282108289.90 -1.0000 -1.0000 1.8456 1.9230 3.1735 20100818 51129.900 1217418 1282108290.00 -1.0000 -1.0000 1.8448 1.9224 3.1793 20100818 51130.000 1217496 1282108290.10 -1.0000 -1.0000 1.8439 1.9213 3.1756 20100818 51130.100 1217590 1282108290.20 -1.0000 -1.0000 1.8429 1.9201 3.1703 20100818 51130.200 1217715 1282108290.30 -1.0000 -1.0000 1.8473 1.9247 3.1836 20100818 51130.300 1217793 1282108290.40 -1.0000 -1.0000 1.8459 1.9232 3.1709 20100818 51130.400 1217887 1282108290.50 -1.0000 -1.0000 1.8456 1.9229 3.1640 20100818 51130.500 1218012 1282108290.60 -1.0000 -1.0000 1.8446 1.9222 3.1937 20100818 51130.600 1218090 1282108290.70 -1.0000 -1.0000 1.8474 1.9251 3.1868 20100818 51130.700 1218215 1282108290.80 -1.0000 -1.0000 1.8421 1.9196 3.1805 20100818 51130.800 1218293 1282108290.90 -1.0000 -1.0000 1.8464 1.9241 3.1914 20100818 51130.900 1218418 1282108291.00 -1.0000 -1.0000 1.8434 1.9208 3.1767 20100818 51131.000 1218496 1282108291.10 -1.0000 -1.0000 1.8440 1.9214 3.1838 20100818 51131.100 1218590 1282108291.20 -1.0000 -1.0000 1.8437 1.9213 3.1762 20100818 51131.200 1218715 1282108291.30 -1.0000 -1.0000 1.8444 1.9221 3.1919 20100818 51131.300 1218793 1282108291.40 -1.0000 -1.0000 1.8442 1.9218 3.1840 20100818 51131.400 1218887 1282108291.50 -1.0000 -1.0000 1.8436 1.9212 3.1833 20100818 51131.500 1218981 1282108291.60 -1.0000 -1.0000 1.8431 1.9206 3.1819 20100818 51131.600 1219106 1282108291.70 -1.0000 -1.0000 1.8439 1.9215 3.1889 20100818 51131.700 1219199 1282108291.80 -1.0000 -1.0000 1.8460 1.9237 3.1821 20100818 51131.800 1219293 1282108291.90 -1.0000 -1.0000 1.8449 1.9225 3.1698 20100818 51131.900 1219418 1282108292.00 -1.0000 -1.0000 1.8464 1.9242 3.1858 20100818 51132.000 1219496 1282108292.10 -1.0000 -1.0000 1.8442 1.9218 3.1858 20100818 51132.100 1219590 1282108292.20 -1.0000 -1.0000 1.8458 1.9235 3.1829 20100818 51132.200 1219715 1282108292.30 -1.0000 -1.0000 1.8468 1.9243 3.1777 20100818 51132.300 1219793 1282108292.40 -1.0000 -1.0000 1.8445 1.9217 3.1735 20100818 51132.400 1219887 1282108292.50 -1.0000 -1.0000 1.8438 1.9215 3.1998 20100818 51132.500 1220012 1282108292.60 -1.0000 -1.0000 1.8450 1.9223 3.1773 20100818 51132.600 1220090 1282108292.70 -1.0000 -1.0000 1.8416 1.9190 3.1886 20100818 51132.700 1220215 1282108292.80 -1.0000 -1.0000 1.8449 1.9225 3.1633 20100818 51132.800 1220293 1282108292.90 -1.0000 -1.0000 1.8430 1.9210 3.2112 20100818 51132.900 1220418 1282108293.00 -1.0000 -1.0000 1.8409 1.9182 3.1776 20100818 51133.000 1220496 1282108293.10 -1.0000 -1.0000 1.8455 1.9230 3.1708 20100818 51133.100 1220590 1282108293.20 -1.0000 -1.0000 1.8451 1.9230 3.1898 20100818 51133.200 1220715 1282108293.30 -1.0000 -1.0000 1.8455 1.9235 3.1981 20100818 51133.300 1220809 1282108293.40 -1.0000 -1.0000 1.8432 1.9207 3.1744 20100818 51133.400 1220902 1282108293.50 -1.0000 -1.0000 1.8441 1.9214 3.1742 20100818 51133.500 1220996 1282108293.60 -1.0000 -1.0000 1.8448 1.9223 3.1778 20100818 51133.600 1221090 1282108293.70 -1.0000 -1.0000 1.8426 1.9201 3.1822 20100818 51133.700 1221215 1282108293.80 -1.0000 -1.0000 1.8448 1.9224 3.1860 20100818 51133.800 1221293 1282108293.90 -1.0000 -1.0000 1.8456 1.9231 3.1787 20100818 51133.900 1221418 1282108294.00 -1.0000 -1.0000 1.8453 1.9229 3.1822 20100818 51134.000 1221496 1282108294.10 -1.0000 -1.0000 1.8427 1.9204 3.1841 20100818 51134.100 1221590 1282108294.20 -1.0000 -1.0000 1.8432 1.9207 3.1761 20100818 51134.200 1221715 1282108294.30 -1.0000 -1.0000 1.8447 1.9219 3.1767 20100818 51134.300 1221777 1282108294.40 -1.0000 -1.0000 1.8444 1.9220 3.1922 20100818 51134.400 1221902 1282108294.50 -1.0000 -1.0000 1.8443 1.9217 3.1821 20100818 51134.500 1221996 1282108294.60 -1.0000 -1.0000 1.8444 1.9218 3.1848 20100818 51134.600 1222090 1282108294.70 -1.0000 -1.0000 1.8446 1.9220 3.1754 20100818 51134.700 1222215 1282108294.80 -1.0000 -1.0000 1.8434 1.9209 3.1749 20100818 51134.800 1222293 1282108294.90 -1.0000 -1.0000 1.8466 1.9242 3.1769 20100818 51134.900 1222418 1282108295.00 -1.0000 -1.0000 1.8429 1.9202 3.1757 20100818 51135.000 1222496 1282108295.10 -1.0000 -1.0000 1.8441 1.9214 3.1725 20100818 51135.100 1222621 1282108295.20 -1.0000 -1.0000 1.8444 1.9222 3.1924 20100818 51135.200 1222699 1282108295.30 -1.0000 -1.0000 1.8434 1.9210 3.1816 20100818 51135.300 1222793 1282108295.40 -1.0000 -1.0000 1.8455 1.9229 3.1868 20100818 51135.400 1222887 1282108295.50 -1.0000 -1.0000 1.8445 1.9221 3.1825 20100818 51135.500 1223012 1282108295.60 -1.0000 -1.0000 1.8439 1.9217 3.1827 20100818 51135.600 1223090 1282108295.70 -1.0000 -1.0000 1.8427 1.9201 3.1826 20100818 51135.700 1223215 1282108295.80 -1.0000 -1.0000 1.8428 1.9200 3.1704 20100818 51135.800 1223293 1282108295.90 -1.0000 -1.0000 1.8467 1.9243 3.1888 20100818 51135.900 1223418 1282108296.00 -1.0000 -1.0000 1.8447 1.9224 3.1890 20100818 51136.000 1223496 1282108296.10 -1.0000 -1.0000 1.8433 1.9210 3.1876 20100818 51136.100 1223590 1282108296.20 -1.0000 -1.0000 1.8447 1.9223 3.1736 20100818 51136.200 1223715 1282108296.30 -1.0000 -1.0000 1.8422 1.9199 3.2063 20100818 51136.300 1223793 1282108296.40 -1.0000 -1.0000 1.8458 1.9235 3.1891 20100818 51136.400 1223887 1282108296.50 -1.0000 -1.0000 1.8446 1.9223 3.1748 20100818 51136.500 1224012 1282108296.60 -1.0000 -1.0000 1.8431 1.9205 3.1909 20100818 51136.600 1224090 1282108296.70 -1.0000 -1.0000 1.8436 1.9209 3.1797 20100818 51136.700 1224215 1282108296.80 -1.0000 -1.0000 1.8434 1.9210 3.1895 20100818 51136.800 1224293 1282108296.90 -1.0000 -1.0000 1.8456 1.9232 3.1792 20100818 51136.900 1224418 1282108297.00 -1.0000 -1.0000 1.8415 1.9190 3.1797 20100818 51137.000 1224496 1282108297.10 -1.0000 -1.0000 1.8442 1.9210 3.1792 20100818 51137.100 1224590 1282108297.20 -1.0000 -1.0000 1.8428 1.9189 3.1018 20100818 51137.200 1224715 1282108297.30 -1.0000 -1.0000 1.8439 1.9215 3.1893 20100818 51137.300 1224793 1282108297.40 -1.0000 -1.0000 1.8446 1.9222 3.1758 20100818 51137.400 1224918 1282108297.50 -1.0000 -1.0000 1.8452 1.9230 3.1913 20100818 51137.500 1224996 1282108297.60 -1.0000 -1.0000 1.8447 1.9226 3.1960 20100818 51137.600 1225090 1282108297.70 -1.0000 -1.0000 1.8463 1.9240 3.1743 20100818 51137.700 1225215 1282108297.80 -1.0000 -1.0000 1.8466 1.9240 3.1630 20100818 51137.800 1225309 1282108297.90 -1.0000 -1.0000 1.8453 1.9229 3.1827 20100818 51137.900 1225402 1282108298.00 -1.0000 -1.0000 1.8445 1.9220 3.1802 20100818 51138.000 1225496 1282108298.10 -1.0000 -1.0000 1.8435 1.9212 3.1908 20100818 51138.100 1225590 1282108298.20 -1.0000 -1.0000 1.8459 1.9236 3.1829 20100818 51138.200 1225715 1282108298.30 -1.0000 -1.0000 1.8459 1.9235 3.1844 20100818 51138.300 1225793 1282108298.40 -1.0000 -1.0000 1.8445 1.9225 3.2090 20100818 51138.400 1225918 1282108298.50 -1.0000 -1.0000 1.8450 1.9224 3.1896 20100818 51138.500 1225996 1282108298.60 -1.0000 -1.0000 1.8441 1.9213 3.1752 20100818 51138.600 1226090 1282108298.70 -1.0000 -1.0000 1.8449 1.9225 3.1816 20100818 51138.700 1226215 1282108298.80 -1.0000 -1.0000 1.8435 1.9210 3.1846 20100818 51138.800 1226293 1282108298.90 -1.0000 -1.0000 1.8419 1.9191 3.1717 20100818 51138.900 1226418 1282108299.00 -1.0000 -1.0000 1.8426 1.9199 3.1847 20100818 51139.000 1226496 1282108299.10 -1.0000 -1.0000 1.8440 1.9213 3.1698 20100818 51139.100 1226590 1282108299.20 -1.0000 -1.0000 1.8467 1.9253 3.2138 20100818 51139.200 1226715 1282108299.30 -1.0000 -1.0000 1.8422 1.9210 3.2040 20100818 51139.300 1226793 1282108299.40 -1.0000 -1.0000 1.8443 1.9218 3.1591 20100818 51139.400 1226918 1282108299.50 -1.0000 -1.0000 1.8440 1.9216 3.1848 20100818 51139.500 1226996 1282108299.60 -1.0000 -1.0000 1.8429 1.9205 3.2004 20100818 51139.600 1227090 1282108299.70 -1.0000 -1.0000 1.8432 1.9208 3.1907 20100818 51139.700 1227215 1282108299.80 -1.0000 -1.0000 1.8469 1.9246 3.1791 20100818 51139.800 1227293 1282108299.90 -1.0000 -1.0000 1.8460 1.9239 3.1944 20100818 51139.900 1227418 1282108300.00 -1.0000 -1.0000 1.8453 1.9226 3.1650 20100818 51140.000 1227496 1282108300.10 -1.0000 -1.0000 1.8447 1.9220 3.1545 20100818 51140.100 1227590 1282108300.20 -1.0000 -1.0000 1.8435 1.9213 3.1957 20100818 51140.200 1227715 1282108300.30 -1.0000 -1.0000 1.8451 1.9230 3.1975 20100818 51140.300 1227793 1282108300.40 -1.0000 -1.0000 1.8438 1.9213 3.1792 20100818 51140.400 1227887 1282108300.50 -1.0000 -1.0000 1.8447 1.9223 3.1840 20100818 51140.500 1228012 1282108300.60 -1.0000 -1.0000 1.8444 1.9221 3.1900 20100818 51140.600 1228090 1282108300.70 -1.0000 -1.0000 1.8424 1.9199 3.1750 20100818 51140.700 1228215 1282108300.80 -1.0000 -1.0000 1.8461 1.9241 3.1988 20100818 51140.800 1228293 1282108300.90 -1.0000 -1.0000 1.8455 1.9234 3.1853 20100818 51140.900 1228418 1282108301.00 -1.0000 -1.0000 1.8447 1.9224 3.1865 20100818 51141.000 1228496 1282108301.10 -1.0000 -1.0000 1.8449 1.9226 3.1873 20100818 51141.100 1228590 1282108301.20 -1.0000 -1.0000 1.8436 1.9212 3.1805 20100818 51141.200 1228715 1282108301.30 -1.0000 -1.0000 1.8437 1.9217 3.1973 20100818 51141.300 1228793 1282108301.40 -1.0000 -1.0000 1.8456 1.9236 3.2029 20100818 51141.400 1228887 1282108301.50 -1.0000 -1.0000 1.8453 1.9231 3.1907 20100818 51141.500 1229012 1282108301.60 -1.0000 -1.0000 1.8470 1.9248 3.1927 20100818 51141.600 1229090 1282108301.70 -1.0000 -1.0000 1.8460 1.9239 3.1847 20100818 51141.700 1229215 1282108301.80 -1.0000 -1.0000 1.8441 1.9220 3.1856 20100818 51141.800 1229293 1282108301.90 -1.0000 -1.0000 1.8429 1.9209 3.2075 20100818 51141.900 1229418 1282108302.00 -1.0000 -1.0000 1.8468 1.9249 3.2020 20100818 51142.000 1229496 1282108302.10 -1.0000 -1.0000 1.8462 1.9243 3.1998 20100818 51142.100 1229590 1282108302.20 -1.0000 -1.0000 1.8445 1.9225 3.2104 20100818 51142.200 1229715 1282108302.30 -1.0000 -1.0000 1.8431 1.9207 3.1809 20100818 51142.300 1229793 1282108302.40 -1.0000 -1.0000 1.8461 1.9237 3.1773 20100818 51142.400 1229918 1282108302.50 -1.0000 -1.0000 1.8424 1.9200 3.1868 20100818 51142.500 1229996 1282108302.60 -1.0000 -1.0000 1.8465 1.9244 3.1907 20100818 51142.600 1230090 1282108302.70 -1.0000 -1.0000 1.8431 1.9208 3.1853 20100818 51142.700 1230215 1282108302.80 -1.0000 -1.0000 1.8442 1.9217 3.1721 20100818 51142.800 1230293 1282108302.90 -1.0000 -1.0000 1.8409 1.9184 3.1852 20100818 51142.900 1230418 1282108303.00 -1.0000 -1.0000 1.8437 1.9213 3.1906 20100818 51143.000 1230496 1282108303.10 -1.0000 -1.0000 1.8451 1.9229 3.1901 20100818 51143.100 1230590 1282108303.20 -1.0000 -1.0000 1.8400 1.9174 3.1846 20100818 51143.200 1230715 1282108303.30 -1.0000 -1.0000 1.8435 1.9211 3.1834 20100818 51143.300 1230793 1282108303.40 -1.0000 -1.0000 1.8443 1.9219 3.1842 20100818 51143.400 1230918 1282108303.50 -1.0000 -1.0000 1.8447 1.9220 3.1731 20100818 51143.500 1230996 1282108303.60 -1.0000 -1.0000 1.8446 1.9218 3.1705 20100818 51143.600 1231090 1282108303.70 -1.0000 -1.0000 1.8448 1.9222 3.1847 20100818 51143.700 1231215 1282108303.80 -1.0000 -1.0000 1.8468 1.9240 3.1643 20100818 51143.800 1231293 1282108303.90 -1.0000 -1.0000 1.8429 1.9201 3.1747 20100818 51143.900 1231418 1282108304.00 -1.0000 -1.0000 1.8446 1.9219 3.1787 20100818 51144.000 1231496 1282108304.10 -1.0000 -1.0000 1.8436 1.9207 3.1641 20100818 51144.100 1231590 1282108304.20 -1.0000 -1.0000 1.8446 1.9219 3.1815 20100818 51144.200 1231715 1282108304.30 -1.0000 -1.0000 1.8458 1.9229 3.1635 20100818 51144.300 1231793 1282108304.40 -1.0000 -1.0000 1.8432 1.9205 3.1690 20100818 51144.400 1231887 1282108304.50 -1.0000 -1.0000 1.8448 1.9222 3.1709 20100818 51144.500 1232012 1282108304.60 -1.0000 -1.0000 1.8431 1.9204 3.1802 20100818 51144.600 1232090 1282108304.70 -1.0000 -1.0000 1.8447 1.9218 3.1624 20100818 51144.700 1232215 1282108304.80 -1.0000 -1.0000 1.8427 1.9198 3.1744 20100818 51144.800 1232293 1282108304.90 -1.0000 -1.0000 1.8420 1.9190 3.1642 20100818 51144.900 1232418 1282108305.00 -1.0000 -1.0000 1.8437 1.9209 3.1638 20100818 51145.000 1232496 1282108305.10 -1.0000 -1.0000 1.8461 1.9233 3.1554 20100818 51145.100 1232590 1282108305.20 -1.0000 -1.0000 1.8462 1.9231 3.1668 20100818 51145.200 1232715 1282108305.30 -1.0000 -1.0000 1.8484 1.9254 3.1515 20100818 51145.300 1232793 1282108305.40 -1.0000 -1.0000 1.8446 1.9218 3.1652 20100818 51145.400 1232887 1282108305.50 -1.0000 -1.0000 1.8453 1.9223 3.1608 20100818 51145.500 1233012 1282108305.60 -1.0000 -1.0000 1.8451 1.9220 3.1553 20100818 51145.600 1233090 1282108305.70 -1.0000 -1.0000 1.8437 1.9205 3.1546 20100818 51145.700 1233215 1282108305.80 -1.0000 -1.0000 1.8449 1.9215 3.1419 20100818 51145.800 1233293 1282108305.90 -1.0000 -1.0000 1.8442 1.9208 3.1438 20100818 51145.900 1233418 1282108306.00 -1.0000 -1.0000 1.8443 1.9210 3.1512 20100818 51146.000 1233496 1282108306.10 -1.0000 -1.0000 1.8435 1.9202 3.1512 20100818 51146.100 1233590 1282108306.20 -1.0000 -1.0000 1.8459 1.9227 3.1511 20100818 51146.200 1233715 1282108306.30 -1.0000 -1.0000 1.8467 1.9237 3.1564 20100818 51146.300 1233793 1282108306.40 -1.0000 -1.0000 1.8462 1.9230 3.1485 20100818 51146.400 1233918 1282108306.50 -1.0000 -1.0000 1.8452 1.9217 3.1426 20100818 51146.500 1233996 1282108306.60 -1.0000 -1.0000 1.8469 1.9235 3.1426 20100818 51146.600 1234090 1282108306.70 -1.0000 -1.0000 1.8452 1.9222 3.1641 20100818 51146.700 1234215 1282108306.80 -1.0000 -1.0000 1.8456 1.9226 3.1669 20100818 51146.800 1234293 1282108306.90 -1.0000 -1.0000 1.8447 1.9215 3.1557 20100818 51146.900 1234418 1282108307.00 -1.0000 -1.0000 1.8449 1.9216 3.1490 20100818 51147.000 1234496 1282108307.10 -1.0000 -1.0000 1.8445 1.9204 3.1269 20100818 51147.100 1234590 1282108307.20 -1.0000 -1.0000 1.8431 1.9191 3.1268 20100818 51147.200 1234715 1282108307.30 -1.0000 -1.0000 1.8450 1.9218 3.1593 20100818 51147.300 1234793 1282108307.40 -1.0000 -1.0000 1.8450 1.9216 3.1323 20100818 51147.400 1234918 1282108307.50 -1.0000 -1.0000 1.8430 1.9196 3.1504 20100818 51147.500 1234996 1282108307.60 -1.0000 -1.0000 1.8450 1.9217 3.1484 20100818 51147.600 1235090 1282108307.70 -1.0000 -1.0000 1.8456 1.9223 3.1447 20100818 51147.700 1235215 1282108307.80 -1.0000 -1.0000 1.8450 1.9218 3.1454 20100818 51147.800 1235293 1282108307.90 -1.0000 -1.0000 1.8433 1.9197 3.1313 20100818 51147.900 1235418 1282108308.00 -1.0000 -1.0000 1.8455 1.9221 3.1463 20100818 51148.000 1235496 1282108308.10 -1.0000 -1.0000 1.8473 1.9244 3.1666 20100818 51148.100 1235590 1282108308.20 -1.0000 -1.0000 1.8458 1.9226 3.1528 20100818 51148.200 1235684 1282108308.30 -1.0000 -1.0000 1.8466 1.9233 3.1364 20100818 51148.300 1235809 1282108308.40 -1.0000 -1.0000 1.8461 1.9226 3.1446 20100818 51148.400 1235902 1282108308.50 -1.0000 -1.0000 1.8463 1.9230 3.1454 20100818 51148.500 1235996 1282108308.60 -1.0000 -1.0000 1.8473 1.9239 3.1235 20100818 51148.600 1236090 1282108308.70 -1.0000 -1.0000 1.8468 1.9233 3.1270 20100818 51148.700 1236215 1282108308.80 -1.0000 -1.0000 1.8446 1.9212 3.1516 20100818 51148.800 1236293 1282108308.90 -1.0000 -1.0000 1.8455 1.9220 3.1417 20100818 51148.900 1236418 1282108309.00 -1.0000 -1.0000 1.8469 1.9237 3.1557 20100818 51149.000 1236481 1282108309.10 -1.0000 -1.0000 1.8488 1.9256 3.1380 20100818 51149.100 1236606 1282108309.20 -1.0000 -1.0000 1.8470 1.9235 3.1401 20100818 51149.200 1236699 1282108309.30 -1.0000 -1.0000 1.8447 1.9210 3.1389 20100818 51149.300 1236793 1282108309.40 -1.0000 -1.0000 1.8455 1.9217 3.1234 20100818 51149.400 1236918 1282108309.50 -1.0000 -1.0000 1.8452 1.9218 3.1406 20100818 51149.500 1236996 1282108309.60 -1.0000 -1.0000 1.8465 1.9233 3.1374 20100818 51149.600 1237090 1282108309.70 -1.0000 -1.0000 1.8464 1.9228 3.1287 20100818 51149.700 1237215 1282108309.80 -1.0000 -1.0000 1.8479 1.9245 3.1379 20100818 51149.800 1237293 1282108309.90 -1.0000 -1.0000 1.8478 1.9242 3.1295 20100818 51149.900 1237418 1282108310.00 -1.0000 -1.0000 1.8472 1.9237 3.1346 20100818 51150.000 1237481 1282108310.10 -1.0000 -1.0000 1.8450 1.9215 3.1392 20100818 51150.100 1237606 1282108310.20 -1.0000 -1.0000 1.8473 1.9238 3.1278 20100818 51150.200 1237699 1282108310.30 -1.0000 -1.0000 1.8444 1.9208 3.1392 20100818 51150.300 1237793 1282108310.40 -1.0000 -1.0000 1.8454 1.9217 3.1326 20100818 51150.400 1237918 1282108310.50 -1.0000 -1.0000 1.8454 1.9218 3.1375 20100818 51150.500 1237996 1282108310.60 -1.0000 -1.0000 1.8467 1.9232 3.1305 20100818 51150.600 1238090 1282108310.70 -1.0000 -1.0000 1.8434 1.9199 3.1411 20100818 51150.700 1238215 1282108310.80 -1.0000 -1.0000 1.8466 1.9230 3.1260 20100818 51150.800 1238293 1282108310.90 -1.0000 -1.0000 1.8473 1.9237 3.1233 20100818 51150.900 1238418 1282108311.00 -1.0000 -1.0000 1.8461 1.9226 3.1376 20100818 51151.000 1238481 1282108311.10 -1.0000 -1.0000 1.8456 1.9220 3.1358 20100818 51151.100 1238606 1282108311.20 -1.0000 -1.0000 1.8449 1.9209 3.1202 20100818 51151.200 1238699 1282108311.30 -1.0000 -1.0000 1.8466 1.9226 3.1124 20100818 51151.300 1238793 1282108311.40 -1.0000 -1.0000 1.8462 1.9226 3.1255 20100818 51151.400 1238918 1282108311.50 -1.0000 -1.0000 1.8449 1.9218 3.1578 20100818 51151.500 1238996 1282108311.60 -1.0000 -1.0000 1.8455 1.9223 3.1463 20100818 51151.600 1239090 1282108311.70 -1.0000 -1.0000 1.8463 1.9229 3.1354 20100818 51151.700 1239215 1282108311.80 -1.0000 -1.0000 1.8469 1.9234 3.1331 20100818 51151.800 1239293 1282108311.90 -1.0000 -1.0000 1.8465 1.9225 3.1403 20100818 51151.900 1239418 1282108312.00 -1.0000 -1.0000 1.8442 1.9203 3.1324 20100818 51152.000 1239496 1282108312.10 -1.0000 -1.0000 1.8445 1.9214 3.1653 20100818 51152.100 1239590 1282108312.20 -1.0000 -1.0000 1.8467 1.9233 3.1309 20100818 51152.200 1239715 1282108312.30 -1.0000 -1.0000 1.8458 1.9224 3.1434 20100818 51152.300 1239793 1282108312.40 -1.0000 -1.0000 1.8468 1.9231 3.1270 20100818 51152.400 1239918 1282108312.50 -1.0000 -1.0000 1.8474 1.9237 3.1160 20100818 51152.500 1239996 1282108312.60 -1.0000 -1.0000 1.8438 1.9203 3.1433 20100818 51152.600 1240090 1282108312.70 -1.0000 -1.0000 1.8466 1.9231 3.1354 20100818 51152.700 1240215 1282108312.80 -1.0000 -1.0000 1.8459 1.9219 3.1142 20100818 51152.800 1240293 1282108312.90 -1.0000 -1.0000 1.8430 1.9193 3.1233 20100818 51152.900 1240418 1282108313.00 -1.0000 -1.0000 1.8444 1.9210 3.1412 20100818 51153.000 1240496 1282108313.10 -1.0000 -1.0000 1.8464 1.9228 3.1231 20100818 51153.100 1240590 1282108313.20 -1.0000 -1.0000 1.8420 1.9183 3.1393 20100818 51153.200 1240715 1282108313.30 -1.0000 -1.0000 1.8454 1.9219 3.1398 20100818 51153.300 1240793 1282108313.40 -1.0000 -1.0000 1.8460 1.9223 3.1216 20100818 51153.400 1240918 1282108313.50 -1.0000 -1.0000 1.8446 1.9208 3.1212 20100818 51153.500 1240996 1282108313.60 -1.0000 -1.0000 1.8453 1.9216 3.1242 20100818 51153.600 1241090 1282108313.70 -1.0000 -1.0000 1.8471 1.9237 3.1488 20100818 51153.700 1241215 1282108313.80 -1.0000 -1.0000 1.8451 1.9212 3.1285 20100818 51153.800 1241293 1282108313.90 -1.0000 -1.0000 1.8460 1.9224 3.1394 20100818 51153.900 1241418 1282108314.00 -1.0000 -1.0000 1.8465 1.9227 3.1219 20100818 51154.000 1241496 1282108314.10 -1.0000 -1.0000 1.8447 1.9206 3.1162 20100818 51154.100 1241590 1282108314.20 -1.0000 -1.0000 1.8451 1.9212 3.1227 20100818 51154.200 1241715 1282108314.30 -1.0000 -1.0000 1.8440 1.9201 3.1253 20100818 51154.300 1241793 1282108314.40 -1.0000 -1.0000 1.8466 1.9229 3.1252 20100818 51154.400 1241918 1282108314.50 -1.0000 -1.0000 1.8467 1.9230 3.1309 20100818 51154.500 1241996 1282108314.60 -1.0000 -1.0000 1.8468 1.9231 3.1331 20100818 51154.600 1242090 1282108314.70 -1.0000 -1.0000 1.8466 1.9228 3.1218 20100818 51154.700 1242215 1282108314.80 -1.0000 -1.0000 1.8459 1.9223 3.1324 20100818 51154.800 1242293 1282108314.90 -1.0000 -1.0000 1.8477 1.9240 3.1284 20100818 51154.900 1242418 1282108315.00 -1.0000 -1.0000 1.8442 1.9206 3.1335 20100818 51155.000 1242496 1282108315.10 -1.0000 -1.0000 1.8457 1.9221 3.1273 20100818 51155.100 1242637 1282108315.20 -1.0000 -1.0000 1.8468 1.9230 3.1302 20100818 51155.200 1242699 1282108315.30 -1.0000 -1.0000 1.8473 1.9235 3.1144 20100818 51155.300 1242793 1282108315.40 -1.0000 -1.0000 1.8430 1.9192 3.1260 20100818 51155.400 1242887 1282108315.50 -1.0000 -1.0000 1.8450 1.9212 3.1264 20100818 51155.500 1243012 1282108315.60 -1.0000 -1.0000 1.8451 1.9214 3.1343 20100818 51155.600 1243090 1282108315.70 -1.0000 -1.0000 1.8465 1.9229 3.1299 20100818 51155.700 1243215 1282108315.80 -1.0000 -1.0000 1.8464 1.9230 3.1501 20100818 51155.800 1243293 1282108315.90 -1.0000 -1.0000 1.8479 1.9244 3.1274 20100818 51155.900 1243418 1282108316.00 -1.0000 -1.0000 1.8458 1.9222 3.1332 20100818 51156.000 1243496 1282108316.10 -1.0000 -1.0000 1.8460 1.9226 3.1417 20100818 51156.100 1243637 1282108316.20 -1.0000 -1.0000 1.8448 1.9213 3.1361 20100818 51156.200 1243699 1282108316.30 -1.0000 -1.0000 1.8450 1.9216 3.1439 20100818 51156.300 1243793 1282108316.40 -1.0000 -1.0000 1.8455 1.9220 3.1275 20100818 51156.400 1243918 1282108316.50 -1.0000 -1.0000 1.8494 1.9259 3.1413 20100818 51156.500 1243996 1282108316.60 -1.0000 -1.0000 1.8468 1.9232 3.1297 20100818 51156.600 1244121 1282108316.70 -1.0000 -1.0000 1.8457 1.9220 3.1266 20100818 51156.700 1244199 1282108316.80 -1.0000 -1.0000 1.8455 1.9219 3.1329 20100818 51156.800 1244293 1282108316.90 -1.0000 -1.0000 1.8459 1.9223 3.1317 20100818 51156.900 1244418 1282108317.00 -1.0000 -1.0000 1.8472 1.9237 3.1438 20100818 51157.000 1244496 1282108317.10 -1.0000 -1.0000 1.8466 1.9230 3.1308 20100818 51157.100 1244590 1282108317.20 -1.0000 -1.0000 1.8460 1.9223 3.1286 20100818 51157.200 1244715 1282108317.30 -1.0000 -1.0000 1.8431 1.9194 3.1303 20100818 51157.300 1244793 1282108317.40 -1.0000 -1.0000 1.8467 1.9231 3.1211 20100818 51157.400 1244887 1282108317.50 -1.0000 -1.0000 1.8451 1.9217 3.1419 20100818 51157.500 1245012 1282108317.60 -1.0000 -1.0000 1.8470 1.9235 3.1329 20100818 51157.600 1245090 1282108317.70 -1.0000 -1.0000 1.8471 1.9234 3.1315 20100818 51157.700 1245215 1282108317.80 -1.0000 -1.0000 1.8451 1.9214 3.1279 20100818 51157.800 1245293 1282108317.90 -1.0000 -1.0000 1.8446 1.9209 3.1263 20100818 51157.900 1245418 1282108318.00 -1.0000 -1.0000 1.8438 1.9203 3.1353 20100818 51158.000 1245496 1282108318.10 -1.0000 -1.0000 1.8446 1.9211 3.1413 20100818 51158.100 1245590 1282108318.20 -1.0000 -1.0000 1.8458 1.9220 3.1204 20100818 51158.200 1245715 1282108318.30 -1.0000 -1.0000 1.8463 1.9227 3.1381 20100818 51158.300 1245793 1282108318.40 -1.0000 -1.0000 1.8465 1.9229 3.1337 20100818 51158.400 1245887 1282108318.50 -1.0000 -1.0000 1.8465 1.9229 3.1313 20100818 51158.500 1246012 1282108318.60 -1.0000 -1.0000 1.8461 1.9221 3.1066 20100818 51158.600 1246090 1282108318.70 -1.0000 -1.0000 1.8437 1.9200 3.1260 20100818 51158.700 1246215 1282108318.80 -1.0000 -1.0000 1.8440 1.9201 3.1230 20100818 51158.800 1246293 1282108318.90 -1.0000 -1.0000 1.8456 1.9215 3.1233 20100818 51158.900 1246418 1282108319.00 -1.0000 -1.0000 1.8456 1.9215 3.1155 20100818 51159.000 1246496 1282108319.10 -1.0000 -1.0000 1.8479 1.9240 3.1157 20100818 51159.100 1246590 1282108319.20 -1.0000 -1.0000 1.8436 1.9196 3.1262 20100818 51159.200 1246715 1282108319.30 -1.0000 -1.0000 1.8456 1.9217 3.1174 20100818 51159.300 1246793 1282108319.40 -1.0000 -1.0000 1.8453 1.9215 3.1227 20100818 51159.400 1246887 1282108319.50 -1.0000 -1.0000 1.8457 1.9219 3.1177 20100818 51159.500 1247012 1282108319.60 -1.0000 -1.0000 1.8452 1.9213 3.1288 20100818 51159.600 1247106 1282108319.70 -1.0000 -1.0000 1.8457 1.9218 3.1267 20100818 51159.700 1247199 1282108319.80 -1.0000 -1.0000 1.8468 1.9228 3.1185 20100818 51159.800 1247293 1282108319.90 -1.0000 -1.0000 1.8443 1.9203 3.1262 20100818 51159.900 1247418 1282108320.00 -1.0000 -1.0000 1.8455 1.9215 3.1047 20100818 51200.000 1247496 1282108320.10 -1.0000 -1.0000 1.8458 1.9220 3.1253 20100818 51200.100 1247590 1282108320.20 -1.0000 -1.0000 1.8465 1.9227 3.1243 20100818 51200.200 1247715 1282108320.30 -1.0000 -1.0000 1.8465 1.9228 3.1396 20100818 51200.300 1247793 1282108320.40 -1.0000 -1.0000 1.8448 1.9207 3.1130 20100818 51200.400 1247887 1282108320.50 -1.0000 -1.0000 1.8453 1.9211 3.1088 20100818 51200.500 1248012 1282108320.60 -1.0000 -1.0000 1.8442 1.9201 3.1077 20100818 51200.600 1248090 1282108320.70 -1.0000 -1.0000 1.8476 1.9238 3.1224 20100818 51200.700 1248215 1282108320.80 -1.0000 -1.0000 1.8454 1.9213 3.1137 20100818 51200.800 1248293 1282108320.90 -1.0000 -1.0000 1.8455 1.9214 3.1132 20100818 51200.900 1248418 1282108321.00 -1.0000 -1.0000 1.8454 1.9212 3.1101 20100818 51201.000 1248496 1282108321.10 -1.0000 -1.0000 1.8481 1.9240 3.1159 20100818 51201.100 1248621 1282108321.20 -1.0000 -1.0000 1.8459 1.9217 3.1050 20100818 51201.200 1248699 1282108321.30 -1.0000 -1.0000 1.8464 1.9228 3.1233 20100818 51201.300 1248793 1282108321.40 -1.0000 -1.0000 1.8433 1.9194 3.1071 20100818 51201.400 1248887 1282108321.50 -1.0000 -1.0000 1.8469 1.9225 3.0893 20100818 51201.500 1249012 1282108321.60 -1.0000 -1.0000 1.8433 1.9193 3.1177 20100818 51201.600 1249090 1282108321.70 -1.0000 -1.0000 1.8475 1.9236 3.1182 20100818 51201.700 1249215 1282108321.80 -1.0000 -1.0000 1.8443 1.9200 3.1026 20100818 51201.800 1249293 1282108321.90 -1.0000 -1.0000 1.8462 1.9221 3.1148 20100818 51201.900 1249418 1282108322.00 -1.0000 -1.0000 1.8440 1.9198 3.1136 20100818 51202.000 1249496 1282108322.10 -1.0000 -1.0000 1.8453 1.9209 3.0890 20100818 51202.100 1249590 1282108322.20 -1.0000 -1.0000 1.8445 1.9206 3.1195 20100818 51202.200 1249715 1282108322.30 -1.0000 -1.0000 1.8445 1.9207 3.1285 20100818 51202.300 1249793 1282108322.40 -1.0000 -1.0000 1.8454 1.9213 3.1074 20100818 51202.400 1249887 1282108322.50 -1.0000 -1.0000 1.8455 1.9212 3.1069 20100818 51202.500 1250012 1282108322.60 -1.0000 -1.0000 1.8471 1.9229 3.1122 20100818 51202.600 1250106 1282108322.70 -1.0000 -1.0000 1.8443 1.9200 3.0946 20100818 51202.700 1250199 1282108322.80 -1.0000 -1.0000 1.8436 1.9199 3.1241 20100818 51202.800 1250293 1282108322.90 -1.0000 -1.0000 1.8453 1.9213 3.1172 20100818 51202.900 1250418 1282108323.00 -1.0000 -1.0000 1.8459 1.9214 3.0976 20100818 51203.000 1250496 1282108323.10 -1.0000 -1.0000 1.8449 1.9202 3.1032 20100818 51203.100 1250590 1282108323.20 -1.0000 -1.0000 1.8490 1.9244 3.0947 20100818 51203.200 1250715 1282108323.30 -1.0000 -1.0000 1.8450 1.9208 3.1103 20100818 51203.300 1250793 1282108323.40 -1.0000 -1.0000 1.8486 1.9244 3.0959 20100818 51203.400 1250887 1282108323.50 -1.0000 -1.0000 1.8462 1.9220 3.1109 20100818 51203.500 1251012 1282108323.60 -1.0000 -1.0000 1.8458 1.9212 3.0839 20100818 51203.600 1251106 1282108323.70 -1.0000 -1.0000 1.8469 1.9228 3.1151 20100818 51203.700 1251199 1282108323.80 -1.0000 -1.0000 1.8478 1.9240 3.1223 20100818 51203.800 1251293 1282108323.90 -1.0000 -1.0000 1.8483 1.9243 3.0984 20100818 51203.900 1251418 1282108324.00 -1.0000 -1.0000 1.8444 1.9200 3.1034 20100818 51204.000 1251496 1282108324.10 -1.0000 -1.0000 1.8444 1.9200 3.1070 20100818 51204.100 1251590 1282108324.20 -1.0000 -1.0000 1.8473 1.9231 3.1076 20100818 51204.200 1251715 1282108324.30 -1.0000 -1.0000 1.8468 1.9225 3.1071 20100818 51204.300 1251793 1282108324.40 -1.0000 -1.0000 1.8467 1.9223 3.0995 20100818 51204.400 1251887 1282108324.50 -1.0000 -1.0000 1.8458 1.9216 3.1116 20100818 51204.500 1252012 1282108324.60 -1.0000 -1.0000 1.8445 1.9203 3.1114 20100818 51204.600 1252090 1282108324.70 -1.0000 -1.0000 1.8432 1.9189 3.1125 20100818 51204.700 1252215 1282108324.80 -1.0000 -1.0000 1.8472 1.9229 3.0953 20100818 51204.800 1252293 1282108324.90 -1.0000 -1.0000 1.8445 1.9200 3.1051 20100818 51204.900 1252418 1282108325.00 -1.0000 -1.0000 1.8456 1.9212 3.1023 20100818 51205.000 1252496 1282108325.10 -1.0000 -1.0000 1.8467 1.9226 3.1144 20100818 51205.100 1252621 1282108325.20 -1.0000 -1.0000 1.8464 1.9224 3.1364 20100818 51205.200 1252699 1282108325.30 -1.0000 -1.0000 1.8459 1.9218 3.1066 20100818 51205.300 1252793 1282108325.40 -1.0000 -1.0000 1.8461 1.9223 3.1264 20100818 51205.400 1252918 1282108325.50 -1.0000 -1.0000 1.8474 1.9231 3.0837 20100818 51205.500 1252996 1282108325.60 -1.0000 -1.0000 1.8459 1.9222 3.1213 20100818 51205.600 1253090 1282108325.70 -1.0000 -1.0000 1.8473 1.9236 3.1298 20100818 51205.700 1253215 1282108325.80 -1.0000 -1.0000 1.8450 1.9208 3.1077 20100818 51205.800 1253293 1282108325.90 -1.0000 -1.0000 1.8467 1.9225 3.1058 20100818 51205.900 1253418 1282108326.00 -1.0000 -1.0000 1.8443 1.9202 3.1170 20100818 51206.000 1253496 1282108326.10 -1.0000 -1.0000 1.8461 1.9221 3.1184 20100818 51206.100 1253590 1282108326.20 -1.0000 -1.0000 1.8459 1.9220 3.1230 20100818 51206.200 1253715 1282108326.30 -1.0000 -1.0000 1.8464 1.9222 3.1160 20100818 51206.300 1253793 1282108326.40 -1.0000 -1.0000 1.8455 1.9212 3.1127 20100818 51206.400 1253918 1282108326.50 -1.0000 -1.0000 1.8481 1.9244 3.1307 20100818 51206.500 1253996 1282108326.60 -1.0000 -1.0000 1.8440 1.9200 3.1195 20100818 51206.600 1254121 1282108326.70 -1.0000 -1.0000 1.8441 1.9202 3.1234 20100818 51206.700 1254199 1282108326.80 -1.0000 -1.0000 1.8448 1.9208 3.1225 20100818 51206.800 1254293 1282108326.90 -1.0000 -1.0000 1.8462 1.9223 3.1198 20100818 51206.900 1254418 1282108327.00 -1.0000 -1.0000 1.8478 1.9238 3.1160 20100818 51207.000 1254496 1282108327.10 -1.0000 -1.0000 1.8480 1.9240 3.1219 20100818 51207.100 1254590 1282108327.20 -1.0000 -1.0000 1.8465 1.9226 3.1199 20100818 51207.200 1254715 1282108327.30 -1.0000 -1.0000 1.8476 1.9235 3.1177 20100818 51207.300 1254793 1282108327.40 -1.0000 -1.0000 1.8466 1.9224 3.1140 20100818 51207.400 1254887 1282108327.50 -1.0000 -1.0000 1.8452 1.9208 3.0942 20100818 51207.500 1255012 1282108327.60 -1.0000 -1.0000 1.8449 1.9206 3.1007 20100818 51207.600 1255090 1282108327.70 -1.0000 -1.0000 1.8431 1.9188 3.1095 20100818 51207.700 1255215 1282108327.80 -1.0000 -1.0000 1.8450 1.9206 3.0984 20100818 51207.800 1255293 1282108327.90 -1.0000 -1.0000 1.8466 1.9223 3.1132 20100818 51207.900 1255418 1282108328.00 -1.0000 -1.0000 1.8460 1.9216 3.1036 20100818 51208.000 1255496 1282108328.10 -1.0000 -1.0000 1.8486 1.9244 3.1114 20100818 51208.100 1255590 1282108328.20 -1.0000 -1.0000 1.8452 1.9208 3.1088 20100818 51208.200 1255715 1282108328.30 -1.0000 -1.0000 1.8450 1.9208 3.1168 20100818 51208.300 1255793 1282108328.40 -1.0000 -1.0000 1.8451 1.9211 3.1244 20100818 51208.400 1255887 1282108328.50 -1.0000 -1.0000 1.8461 1.9217 3.1107 20100818 51208.500 1256012 1282108328.60 -1.0000 -1.0000 1.8466 1.9221 3.0995 20100818 51208.600 1256090 1282108328.70 -1.0000 -1.0000 1.8462 1.9212 3.0580 20100818 51208.700 1256215 1282108328.80 -1.0000 -1.0000 1.8464 1.9218 3.0846 20100818 51208.800 1256293 1282108328.90 -1.0000 -1.0000 1.8444 1.9201 3.1102 20100818 51208.900 1256418 1282108329.00 -1.0000 -1.0000 1.8467 1.9222 3.0880 20100818 51209.000 1256496 1282108329.10 -1.0000 -1.0000 1.8467 1.9221 3.0990 20100818 51209.100 1256590 1282108329.20 -1.0000 -1.0000 1.8444 1.9197 3.0886 20100818 51209.200 1256715 1282108329.30 -1.0000 -1.0000 1.8462 1.9217 3.1030 20100818 51209.300 1256793 1282108329.40 -1.0000 -1.0000 1.8463 1.9217 3.0820 20100818 51209.400 1256887 1282108329.50 -1.0000 -1.0000 1.8491 1.9248 3.1028 20100818 51209.500 1257012 1282108329.60 -1.0000 -1.0000 1.8458 1.9213 3.0912 20100818 51209.600 1257090 1282108329.70 -1.0000 -1.0000 1.8462 1.9216 3.1129 20100818 51209.700 1257215 1282108329.80 -1.0000 -1.0000 1.8485 1.9237 3.0783 20100818 51209.800 1257293 1282108329.90 -1.0000 -1.0000 1.8430 1.9184 3.1010 20100818 51209.900 1257418 1282108330.00 -1.0000 -1.0000 1.8464 1.9218 3.0899 20100818 51210.000 1257496 1282108330.10 -1.0000 -1.0000 1.8483 1.9236 3.0882 20100818 51210.100 1257590 1282108330.20 -1.0000 -1.0000 1.8463 1.9216 3.0948 20100818 51210.200 1257715 1282108330.30 -1.0000 -1.0000 1.8474 1.9231 3.1145 20100818 51210.300 1257793 1282108330.40 -1.0000 -1.0000 1.8453 1.9207 3.0967 20100818 51210.400 1257887 1282108330.50 -1.0000 -1.0000 1.8469 1.9225 3.0996 20100818 51210.500 1258012 1282108330.60 -1.0000 -1.0000 1.8454 1.9208 3.0896 20100818 51210.600 1258090 1282108330.70 -1.0000 -1.0000 1.8453 1.9207 3.0981 20100818 51210.700 1258215 1282108330.80 -1.0000 -1.0000 1.8465 1.9218 3.0890 20100818 51210.800 1258293 1282108330.90 -1.0000 -1.0000 1.8450 1.9204 3.0965 20100818 51210.900 1258418 1282108331.00 -1.0000 -1.0000 1.8482 1.9239 3.1005 20100818 51211.000 1258496 1282108331.10 -1.0000 -1.0000 1.8463 1.9219 3.0955 20100818 51211.100 1258590 1282108331.20 -1.0000 -1.0000 1.8462 1.9218 3.1091 20100818 51211.200 1258715 1282108331.30 -1.0000 -1.0000 1.8476 1.9231 3.0964 20100818 51211.300 1258793 1282108331.40 -1.0000 -1.0000 1.8448 1.9203 3.1017 20100818 51211.400 1258887 1282108331.50 -1.0000 -1.0000 1.8471 1.9227 3.0875 20100818 51211.500 1259012 1282108331.60 -1.0000 -1.0000 1.8448 1.9205 3.1099 20100818 51211.600 1259090 1282108331.70 -1.0000 -1.0000 1.8459 1.9217 3.1048 20100818 51211.700 1259215 1282108331.80 -1.0000 -1.0000 1.8464 1.9220 3.0929 20100818 51211.800 1259293 1282108331.90 -1.0000 -1.0000 1.8450 1.9206 3.1037 20100818 51211.900 1259418 1282108332.00 -1.0000 -1.0000 1.8452 1.9208 3.0996 20100818 51212.000 1259496 1282108332.10 -1.0000 -1.0000 1.8457 1.9209 3.0816 20100818 51212.100 1259590 1282108332.20 -1.0000 -1.0000 1.8458 1.9211 3.0882 20100818 51212.200 1259715 1282108332.30 -1.0000 -1.0000 1.8460 1.9215 3.1036 20100818 51212.300 1259793 1282108332.40 -1.0000 -1.0000 1.8471 1.9222 3.0621 20100818 51212.400 1259887 1282108332.50 -1.0000 -1.0000 1.8453 1.9208 3.0990 20100818 51212.500 1300012 1282108332.60 -1.0000 -1.0000 1.8467 1.9223 3.1011 20100818 51212.600 1300090 1282108332.70 -1.0000 -1.0000 1.8468 1.9221 3.0823 20100818 51212.700 1300215 1282108332.80 -1.0000 -1.0000 1.8464 1.9217 3.0909 20100818 51212.800 1300293 1282108332.90 -1.0000 -1.0000 1.8487 1.9242 3.0936 20100818 51212.900 1300418 1282108333.00 -1.0000 -1.0000 1.8458 1.9212 3.0949 20100818 51213.000 1300496 1282108333.10 -1.0000 -1.0000 1.8471 1.9225 3.0999 20100818 51213.100 1300590 1282108333.20 -1.0000 -1.0000 1.8447 1.9200 3.0906 20100818 51213.200 1300684 1282108333.30 -1.0000 -1.0000 1.8492 1.9248 3.1029 20100818 51213.300 1300809 1282108333.40 -1.0000 -1.0000 1.8459 1.9215 3.1078 20100818 51213.400 1300902 1282108333.50 -1.0000 -1.0000 1.8437 1.9189 3.0941 20100818 51213.500 1300996 1282108333.60 -1.0000 -1.0000 1.8474 1.9226 3.0791 20100818 51213.600 1301090 1282108333.70 -1.0000 -1.0000 1.8468 1.9221 3.0881 20100818 51213.700 1301215 1282108333.80 -1.0000 -1.0000 1.8459 1.9213 3.0967 20100818 51213.800 1301309 1282108333.90 -1.0000 -1.0000 1.8458 1.9213 3.0981 20100818 51213.900 1301402 1282108334.00 -1.0000 -1.0000 1.8455 1.9210 3.0954 20100818 51214.000 1301496 1282108334.10 -1.0000 -1.0000 1.8492 1.9246 3.0928 20100818 51214.100 1301590 1282108334.20 -1.0000 -1.0000 1.8470 1.9224 3.0999 20100818 51214.200 1301715 1282108334.30 -1.0000 -1.0000 1.8489 1.9240 3.0609 20100818 51214.300 1301793 1282108334.40 -1.0000 -1.0000 1.8467 1.9222 3.0991 20100818 51214.400 1301887 1282108334.50 -1.0000 -1.0000 1.8454 1.9208 3.0830 20100818 51214.500 1302012 1282108334.60 -1.0000 -1.0000 1.8457 1.9208 3.0737 20100818 51214.600 1302090 1282108334.70 -1.0000 -1.0000 1.8457 1.9212 3.1034 20100818 51214.700 1302215 1282108334.80 -1.0000 -1.0000 1.8446 1.9198 3.0816 20100818 51214.800 1302293 1282108334.90 -1.0000 -1.0000 1.8440 1.9192 3.1014 20100818 51214.900 1302418 1282108335.00 -1.0000 -1.0000 1.8461 1.9216 3.0860 20100818 51215.000 1302496 1282108335.10 -1.0000 -1.0000 1.8456 1.9213 3.0978 20100818 51215.100 1302590 1282108335.20 -1.0000 -1.0000 1.8459 1.9213 3.0903 20100818 51215.200 1302715 1282108335.30 -1.0000 -1.0000 1.8447 1.9198 3.0952 20100818 51215.300 1302793 1282108335.40 -1.0000 -1.0000 1.8446 1.9195 3.0842 20100818 51215.400 1302918 1282108335.50 -1.0000 -1.0000 1.8466 1.9219 3.0904 20100818 51215.500 1302996 1282108335.60 -1.0000 -1.0000 1.8451 1.9202 3.0848 20100818 51215.600 1303090 1282108335.70 -1.0000 -1.0000 1.8474 1.9227 3.0910 20100818 51215.700 1303215 1282108335.80 -1.0000 -1.0000 1.8489 1.9243 3.0922 20100818 51215.800 1303293 1282108335.90 -1.0000 -1.0000 1.8480 1.9233 3.0857 20100818 51215.900 1303418 1282108336.00 -1.0000 -1.0000 1.8467 1.9221 3.0912 20100818 51216.000 1303496 1282108336.10 -1.0000 -1.0000 1.8457 1.9208 3.0756 20100818 51216.100 1303590 1282108336.20 -1.0000 -1.0000 1.8470 1.9221 3.0865 20100818 51216.200 1303715 1282108336.30 -1.0000 -1.0000 1.8472 1.9223 3.0783 20100818 51216.300 1303793 1282108336.40 -1.0000 -1.0000 1.8468 1.9218 3.0731 20100818 51216.400 1303887 1282108336.50 -1.0000 -1.0000 1.8455 1.9207 3.0897 20100818 51216.500 1304012 1282108336.60 -1.0000 -1.0000 1.8478 1.9229 3.0813 20100818 51216.600 1304090 1282108336.70 -1.0000 -1.0000 1.8465 1.9213 3.0678 20100818 51216.700 1304215 1282108336.80 -1.0000 -1.0000 1.8478 1.9228 3.0910 20100818 51216.800 1304293 1282108336.90 -1.0000 -1.0000 1.8452 1.9200 3.0647 20100818 51216.900 1304418 1282108337.00 -1.0000 -1.0000 1.8488 1.9239 3.0814 20100818 51217.000 1304496 1282108337.10 -1.0000 -1.0000 1.8459 1.9211 3.0868 20100818 51217.100 1304590 1282108337.20 -1.0000 -1.0000 1.8460 1.9211 3.0876 20100818 51217.200 1304715 1282108337.30 -1.0000 -1.0000 1.8470 1.9222 3.0812 20100818 51217.300 1304793 1282108337.40 -1.0000 -1.0000 1.8456 1.9205 3.0771 20100818 51217.400 1304887 1282108337.50 -1.0000 -1.0000 1.8472 1.9220 3.0767 20100818 51217.500 1305012 1282108337.60 -1.0000 -1.0000 1.8449 1.9199 3.0824 20100818 51217.600 1305090 1282108337.70 -1.0000 -1.0000 1.8459 1.9209 3.0808 20100818 51217.700 1305215 1282108337.80 -1.0000 -1.0000 1.8473 1.9223 3.0727 20100818 51217.800 1305293 1282108337.90 -1.0000 -1.0000 1.8460 1.9210 3.0801 20100818 51217.900 1305418 1282108338.00 -1.0000 -1.0000 1.8452 1.9202 3.0997 20100818 51218.000 1305496 1282108338.10 -1.0000 -1.0000 1.8431 1.9177 3.0690 20100818 51218.100 1305590 1282108338.20 -1.0000 -1.0000 1.8488 1.9238 3.0683 20100818 51218.200 1305715 1282108338.30 -1.0000 -1.0000 1.8485 1.9238 3.0863 20100818 51218.300 1305793 1282108338.40 -1.0000 -1.0000 1.8459 1.9207 3.0721 20100818 51218.400 1305902 1282108338.50 -1.0000 -1.0000 1.8450 1.9197 3.0759 20100818 51218.500 1305981 1282108338.60 -1.0000 -1.0000 1.8467 1.9219 3.0798 20100818 51218.600 1306106 1282108338.70 -1.0000 -1.0000 1.8451 1.9202 3.0829 20100818 51218.700 1306199 1282108338.80 -1.0000 -1.0000 1.8472 1.9224 3.0864 20100818 51218.800 1306293 1282108338.90 -1.0000 -1.0000 1.8487 1.9237 3.0772 20100818 51218.900 1306418 1282108339.00 -1.0000 -1.0000 1.8487 1.9237 3.0738 20100818 51219.000 1306496 1282108339.10 -1.0000 -1.0000 1.8473 1.9223 3.0708 20100818 51219.100 1306590 1282108339.20 -1.0000 -1.0000 1.8461 1.9210 3.0887 20100818 51219.200 1306684 1282108339.30 -1.0000 -1.0000 1.8459 1.9208 3.0682 20100818 51219.300 1306809 1282108339.40 -1.0000 -1.0000 1.8473 1.9226 3.0881 20100818 51219.400 1306887 1282108339.50 -1.0000 -1.0000 1.8467 1.9216 3.0639 20100818 51219.500 1307012 1282108339.60 -1.0000 -1.0000 1.8461 1.9213 3.0825 20100818 51219.600 1307090 1282108339.70 -1.0000 -1.0000 1.8459 1.9213 3.0963 20100818 51219.700 1307215 1282108339.80 -1.0000 -1.0000 1.8476 1.9229 3.0747 20100818 51219.800 1307293 1282108339.90 -1.0000 -1.0000 1.8466 1.9215 3.0766 20100818 51219.900 1307418 1282108340.00 -1.0000 -1.0000 1.8480 1.9229 3.0715 20100818 51220.000 1307496 1282108340.10 -1.0000 -1.0000 1.8454 1.9202 3.0789 20100818 51220.100 1307590 1282108340.20 -1.0000 -1.0000 1.8473 1.9223 3.0712 20100818 51220.200 1307715 1282108340.30 -1.0000 -1.0000 1.8444 1.9194 3.0831 20100818 51220.300 1307793 1282108340.40 -1.0000 -1.0000 1.8453 1.9202 3.0667 20100818 51220.400 1307887 1282108340.50 -1.0000 -1.0000 1.8454 1.9202 3.0659 20100818 51220.500 1307981 1282108340.60 -1.0000 -1.0000 1.8475 1.9228 3.0880 20100818 51220.600 1308106 1282108340.70 -1.0000 -1.0000 1.8466 1.9217 3.0806 20100818 51220.700 1308199 1282108340.80 -1.0000 -1.0000 1.8461 1.9214 3.0942 20100818 51220.800 1308293 1282108340.90 -1.0000 -1.0000 1.8457 1.9207 3.0912 20100818 51220.900 1308418 1282108341.00 -1.0000 -1.0000 1.8472 1.9223 3.0777 20100818 51221.000 1308496 1282108341.10 -1.0000 -1.0000 1.8454 1.9204 3.0630 20100818 51221.100 1308590 1282108341.20 -1.0000 -1.0000 1.8473 1.9226 3.0876 20100818 51221.200 1308715 1282108341.30 -1.0000 -1.0000 1.8451 1.9203 3.0882 20100818 51221.300 1308793 1282108341.40 -1.0000 -1.0000 1.8468 1.9221 3.0845 20100818 51221.400 1308887 1282108341.50 -1.0000 -1.0000 1.8468 1.9222 3.0948 20100818 51221.500 1309012 1282108341.60 -1.0000 -1.0000 1.8451 1.9203 3.0893 20100818 51221.600 1309090 1282108341.70 -1.0000 -1.0000 1.8490 1.9243 3.0897 20100818 51221.700 1309215 1282108341.80 -1.0000 -1.0000 1.8461 1.9214 3.0841 20100818 51221.800 1309309 1282108341.90 -1.0000 -1.0000 1.8492 1.9245 3.0942 20100818 51221.900 1309402 1282108342.00 -1.0000 -1.0000 1.8479 1.9230 3.0790 20100818 51222.000 1309496 1282108342.10 -1.0000 -1.0000 1.8446 1.9197 3.0782 20100818 51222.100 1309590 1282108342.20 -1.0000 -1.0000 1.8474 1.9224 3.0690 20100818 51222.200 1309715 1282108342.30 -1.0000 -1.0000 1.8471 1.9223 3.0831 20100818 51222.300 1309793 1282108342.40 -1.0000 -1.0000 1.8476 1.9225 3.0595 20100818 51222.400 1309887 1282108342.50 -1.0000 -1.0000 1.8457 1.9204 3.0651 20100818 51222.500 1310012 1282108342.60 -1.0000 -1.0000 1.8477 1.9226 3.0761 20100818 51222.600 1310090 1282108342.70 -1.0000 -1.0000 1.8470 1.9218 3.0688 20100818 51222.700 1310215 1282108342.80 -1.0000 -1.0000 1.8488 1.9235 3.0555 20100818 51222.800 1310293 1282108342.90 -1.0000 -1.0000 1.8472 1.9221 3.0709 20100818 51222.900 1310418 1282108343.00 -1.0000 -1.0000 1.8499 1.9249 3.0678 20100818 51223.000 1310496 1282108343.10 -1.0000 -1.0000 1.8481 1.9230 3.0672 20100818 51223.100 1310590 1282108343.20 -1.0000 -1.0000 1.8452 1.9197 3.0539 20100818 51223.200 1310715 1282108343.30 -1.0000 -1.0000 1.8471 1.9218 3.0729 20100818 51223.300 1310793 1282108343.40 -1.0000 -1.0000 1.8464 1.9211 3.0722 20100818 51223.400 1310887 1282108343.50 -1.0000 -1.0000 1.8474 1.9220 3.0584 20100818 51223.500 1311012 1282108343.60 -1.0000 -1.0000 1.8482 1.9232 3.0857 20100818 51223.600 1311090 1282108343.70 -1.0000 -1.0000 1.8463 1.9210 3.0648 20100818 51223.700 1311215 1282108343.80 -1.0000 -1.0000 1.8470 1.9220 3.0813 20100818 51223.800 1311277 1282108343.90 -1.0000 -1.0000 1.8485 1.9233 3.0504 20100818 51223.900 1311402 1282108344.00 -1.0000 -1.0000 1.8456 1.9204 3.0703 20100818 51224.000 1311496 1282108344.10 -1.0000 -1.0000 1.8478 1.9224 3.0626 20100818 51224.100 1311590 1282108344.20 -1.0000 -1.0000 1.8490 1.9236 3.0632 20100818 51224.200 1311715 1282108344.30 -1.0000 -1.0000 1.8477 1.9223 3.0709 20100818 51224.300 1311793 1282108344.40 -1.0000 -1.0000 1.8473 1.9218 3.0535 20100818 51224.400 1311887 1282108344.50 -1.0000 -1.0000 1.8474 1.9222 3.0607 20100818 51224.500 1312012 1282108344.60 -1.0000 -1.0000 1.8483 1.9232 3.0746 20100818 51224.600 1312090 1282108344.70 -1.0000 -1.0000 1.8476 1.9222 3.0654 20100818 51224.700 1312215 1282108344.80 -1.0000 -1.0000 1.8488 1.9234 3.0574 20100818 51224.800 1312293 1282108344.90 -1.0000 -1.0000 1.8474 1.9219 3.0535 20100818 51224.900 1312418 1282108345.00 -1.0000 -1.0000 1.8493 1.9237 3.0583 20100818 51225.000 1312496 1282108345.10 -1.0000 -1.0000 1.8490 1.9238 3.0788 20100818 51225.100 1312590 1282108345.20 -1.0000 -1.0000 1.8455 1.9201 3.0605 20100818 51225.200 1312715 1282108345.30 -1.0000 -1.0000 1.8468 1.9209 3.0258 20100818 51225.300 1312793 1282108345.40 -1.0000 -1.0000 1.8454 1.9197 3.0474 20100818 51225.400 1312887 1282108345.50 -1.0000 -1.0000 1.8482 1.9226 3.0524 20100818 51225.500 1313012 1282108345.60 -1.0000 -1.0000 1.8466 1.9210 3.0522 20100818 51225.600 1313090 1282108345.70 -1.0000 -1.0000 1.8465 1.9211 3.0639 20100818 51225.700 1313215 1282108345.80 -1.0000 -1.0000 1.8472 1.9218 3.0652 20100818 51225.800 1313277 1282108345.90 -1.0000 -1.0000 1.8469 1.9210 3.0414 20100818 51225.900 1313402 1282108346.00 -1.0000 -1.0000 1.8464 1.9205 3.0413 20100818 51226.000 1313496 1282108346.10 -1.0000 -1.0000 1.8486 1.9229 3.0446 20100818 51226.100 1313590 1282108346.20 -1.0000 -1.0000 1.8459 1.9203 3.0643 20100818 51226.200 1313715 1282108346.30 -1.0000 -1.0000 1.8482 1.9226 3.0535 20100818 51226.300 1313793 1282108346.40 -1.0000 -1.0000 1.8461 1.9204 3.0482 20100818 51226.400 1313887 1282108346.50 -1.0000 -1.0000 1.8481 1.9223 3.0487 20100818 51226.500 1314012 1282108346.60 -1.0000 -1.0000 1.8498 1.9242 3.0435 20100818 51226.600 1314090 1282108346.70 -1.0000 -1.0000 1.8466 1.9211 3.0566 20100818 51226.700 1314215 1282108346.80 -1.0000 -1.0000 1.8485 1.9228 3.0522 20100818 51226.800 1314277 1282108346.90 -1.0000 -1.0000 1.8464 1.9204 3.0353 20100818 51226.900 1314402 1282108347.00 -1.0000 -1.0000 1.8485 1.9228 3.0523 20100818 51227.000 1314496 1282108347.10 -1.0000 -1.0000 1.8487 1.9230 3.0456 20100818 51227.100 1314590 1282108347.20 -1.0000 -1.0000 1.8470 1.9210 3.0407 20100818 51227.200 1314715 1282108347.30 -1.0000 -1.0000 1.8498 1.9239 3.0390 20100818 51227.300 1314793 1282108347.40 -1.0000 -1.0000 1.8481 1.9224 3.0511 20100818 51227.400 1314887 1282108347.50 -1.0000 -1.0000 1.8458 1.9201 3.0540 20100818 51227.500 1315012 1282108347.60 -1.0000 -1.0000 1.8463 1.9208 3.0586 20100818 51227.600 1315090 1282108347.70 -1.0000 -1.0000 1.8475 1.9219 3.0533 20100818 51227.700 1315215 1282108347.80 -1.0000 -1.0000 1.8471 1.9213 3.0413 20100818 51227.800 1315293 1282108347.90 -1.0000 -1.0000 1.8477 1.9222 3.0550 20100818 51227.900 1315418 1282108348.00 -1.0000 -1.0000 1.8477 1.9220 3.0376 20100818 51228.000 1315496 1282108348.10 -1.0000 -1.0000 1.8489 1.9234 3.0536 20100818 51228.100 1315590 1282108348.20 -1.0000 -1.0000 1.8473 1.9216 3.0456 20100818 51228.200 1315715 1282108348.30 -1.0000 -1.0000 1.8481 1.9224 3.0543 20100818 51228.300 1315793 1282108348.40 -1.0000 -1.0000 1.8500 1.9241 3.0366 20100818 51228.400 1315918 1282108348.50 -1.0000 -1.0000 1.8475 1.9218 3.0474 20100818 51228.500 1315996 1282108348.60 -1.0000 -1.0000 1.8463 1.9209 3.0688 20100818 51228.600 1316090 1282108348.70 -1.0000 -1.0000 1.8469 1.9212 3.0471 20100818 51228.700 1316215 1282108348.80 -1.0000 -1.0000 1.8492 1.9233 3.0334 20100818 51228.800 1316277 1282108348.90 -1.0000 -1.0000 1.8467 1.9209 3.0483 20100818 51228.900 1316402 1282108349.00 -1.0000 -1.0000 1.8464 1.9207 3.0411 20100818 51229.000 1316496 1282108349.10 -1.0000 -1.0000 1.8465 1.9209 3.0646 20100818 51229.100 1316590 1282108349.20 -1.0000 -1.0000 1.8480 1.9223 3.0513 20100818 51229.200 1316715 1282108349.30 -1.0000 -1.0000 1.8469 1.9213 3.0569 20100818 51229.300 1316793 1282108349.40 -1.0000 -1.0000 1.8469 1.9209 3.0399 20100818 51229.400 1316887 1282108349.50 -1.0000 -1.0000 1.8447 1.9187 3.0400 20100818 51229.500 1317012 1282108349.60 -1.0000 -1.0000 1.8479 1.9225 3.0737 20100818 51229.600 1317090 1282108349.70 -1.0000 -1.0000 1.8481 1.9224 3.0467 20100818 51229.700 1317215 1282108349.80 -1.0000 -1.0000 1.8491 1.9235 3.0487 20100818 51229.800 1317293 1282108349.90 -1.0000 -1.0000 1.8479 1.9223 3.0471 20100818 51229.900 1317418 1282108350.00 -1.0000 -1.0000 1.8476 1.9221 3.0572 20100818 51230.000 1317496 1282108350.10 -1.0000 -1.0000 1.8482 1.9223 3.0418 20100818 51230.100 1317590 1282108350.20 -1.0000 -1.0000 1.8481 1.9223 3.0532 20100818 51230.200 1317715 1282108350.30 -1.0000 -1.0000 1.8474 1.9217 3.0510 20100818 51230.300 1317793 1282108350.40 -1.0000 -1.0000 1.8476 1.9216 3.0352 20100818 51230.400 1317887 1282108350.50 -1.0000 -1.0000 1.8453 1.9193 3.0520 20100818 51230.500 1318012 1282108350.60 -1.0000 -1.0000 1.8471 1.9213 3.0535 20100818 51230.600 1318090 1282108350.70 -1.0000 -1.0000 1.8489 1.9231 3.0379 20100818 51230.700 1318215 1282108350.80 -1.0000 -1.0000 1.8443 1.9183 3.0452 20100818 51230.800 1318277 1282108350.90 -1.0000 -1.0000 1.8468 1.9207 3.0285 20100818 51230.900 1318402 1282108351.00 -1.0000 -1.0000 1.8468 1.9209 3.0401 20100818 51231.000 1318496 1282108351.10 -1.0000 -1.0000 1.8471 1.9213 3.0461 20100818 51231.100 1318590 1282108351.20 -1.0000 -1.0000 1.8491 1.9234 3.0371 20100818 51231.200 1318715 1282108351.30 -1.0000 -1.0000 1.8466 1.9210 3.0511 20100818 51231.300 1318793 1282108351.40 -1.0000 -1.0000 1.8477 1.9221 3.0465 20100818 51231.400 1318887 1282108351.50 -1.0000 -1.0000 1.8493 1.9237 3.0591 20100818 51231.500 1319012 1282108351.60 -1.0000 -1.0000 1.8476 1.9219 3.0472 20100818 51231.600 1319090 1282108351.70 -1.0000 -1.0000 1.8469 1.9211 3.0419 20100818 51231.700 1319215 1282108351.80 -1.0000 -1.0000 1.8485 1.9227 3.0407 20100818 51231.800 1319293 1282108351.90 -1.0000 -1.0000 1.8472 1.9213 3.0365 20100818 51231.900 1319418 1282108352.00 -1.0000 -1.0000 1.8478 1.9220 3.0475 20100818 51232.000 1319496 1282108352.10 -1.0000 -1.0000 1.8486 1.9227 3.0380 20100818 51232.100 1319590 1282108352.20 -1.0000 -1.0000 1.8499 1.9242 3.0517 20100818 51232.200 1319715 1282108352.30 -1.0000 -1.0000 1.8478 1.9221 3.0418 20100818 51232.300 1319793 1282108352.40 -1.0000 -1.0000 1.8455 1.9196 3.0470 20100818 51232.400 1319887 1282108352.50 -1.0000 -1.0000 1.8486 1.9230 3.0572 20100818 51232.500 1320012 1282108352.60 -1.0000 -1.0000 1.8472 1.9213 3.0390 20100818 51232.600 1320090 1282108352.70 -1.0000 -1.0000 1.8489 1.9228 3.0331 20100818 51232.700 1320215 1282108352.80 -1.0000 -1.0000 1.8502 1.9241 3.0306 20100818 51232.800 1320277 1282108352.90 -1.0000 -1.0000 1.8468 1.9213 3.0786 20100818 51232.900 1320402 1282108353.00 -1.0000 -1.0000 1.8482 1.9224 3.0452 20100818 51233.000 1320496 1282108353.10 -1.0000 -1.0000 1.8462 1.9203 3.0394 20100818 51233.100 1320590 1282108353.20 -1.0000 -1.0000 1.8478 1.9219 3.0367 20100818 51233.200 1320715 1282108353.30 -1.0000 -1.0000 1.8482 1.9223 3.0295 20100818 51233.300 1320793 1282108353.40 -1.0000 -1.0000 1.8488 1.9229 3.0406 20100818 51233.400 1320887 1282108353.50 -1.0000 -1.0000 1.8467 1.9208 3.0449 20100818 51233.500 1321012 1282108353.60 -1.0000 -1.0000 1.8512 1.9255 3.0457 20100818 51233.600 1321090 1282108353.70 -1.0000 -1.0000 1.8450 1.9189 3.0366 20100818 51233.700 1321215 1282108353.80 -1.0000 -1.0000 1.8473 1.9214 3.0532 20100818 51233.800 1321293 1282108353.90 -1.0000 -1.0000 1.8483 1.9225 3.0397 20100818 51233.900 1321418 1282108354.00 -1.0000 -1.0000 1.8449 1.9190 3.0438 20100818 51234.000 1321496 1282108354.10 -1.0000 -1.0000 1.8497 1.9240 3.0439 20100818 51234.100 1321590 1282108354.20 -1.0000 -1.0000 1.8475 1.9218 3.0576 20100818 51234.200 1321715 1282108354.30 -1.0000 -1.0000 1.8496 1.9237 3.0375 20100818 51234.300 1321777 1282108354.40 -1.0000 -1.0000 1.8486 1.9228 3.0423 20100818 51234.400 1321902 1282108354.50 -1.0000 -1.0000 1.8482 1.9225 3.0447 20100818 51234.500 1321996 1282108354.60 -1.0000 -1.0000 1.8461 1.9204 3.0514 20100818 51234.600 1322090 1282108354.70 -1.0000 -1.0000 1.8495 1.9236 3.0326 20100818 51234.700 1322215 1282108354.80 -1.0000 -1.0000 1.8484 1.9224 3.0419 20100818 51234.800 1322309 1282108354.90 -1.0000 -1.0000 1.8481 1.9222 3.0396 20100818 51234.900 1322402 1282108355.00 -1.0000 -1.0000 1.8470 1.9212 3.0452 20100818 51235.000 1322496 1282108355.10 -1.0000 -1.0000 1.8472 1.9214 3.0369 20100818 51235.100 1322590 1282108355.20 -1.0000 -1.0000 1.8473 1.9217 3.0482 20100818 51235.200 1322715 1282108355.30 -1.0000 -1.0000 1.8465 1.9209 3.0541 20100818 51235.300 1322793 1282108355.40 -1.0000 -1.0000 1.8468 1.9211 3.0450 20100818 51235.400 1322887 1282108355.50 -1.0000 -1.0000 1.8479 1.9224 3.0568 20100818 51235.500 1323012 1282108355.60 -1.0000 -1.0000 1.8464 1.9209 3.0592 20100818 51235.600 1323090 1282108355.70 -1.0000 -1.0000 1.8468 1.9212 3.0465 20100818 51235.700 1323215 1282108355.80 -1.0000 -1.0000 1.8448 1.9190 3.0504 20100818 51235.800 1323293 1282108355.90 -1.0000 -1.0000 1.8486 1.9231 3.0586 20100818 51235.900 1323418 1282108356.00 -1.0000 -1.0000 1.8486 1.9232 3.0552 20100818 51236.000 1323496 1282108356.10 -1.0000 -1.0000 1.8454 1.9197 3.0531 20100818 51236.100 1323590 1282108356.20 -1.0000 -1.0000 1.8477 1.9222 3.0530 20100818 51236.200 1323715 1282108356.30 -1.0000 -1.0000 1.8480 1.9224 3.0513 20100818 51236.300 1323793 1282108356.40 -1.0000 -1.0000 1.8475 1.9219 3.0479 20100818 51236.400 1323887 1282108356.50 -1.0000 -1.0000 1.8464 1.9208 3.0529 20100818 51236.500 1324012 1282108356.60 -1.0000 -1.0000 1.8415 1.9155 3.0471 20100818 51236.600 1324090 1282108356.70 -1.0000 -1.0000 1.8453 1.9197 3.0528 20100818 51236.700 1324215 1282108356.80 -1.0000 -1.0000 1.8475 1.9221 3.0630 20100818 51236.800 1324293 1282108356.90 -1.0000 -1.0000 1.8474 1.9220 3.0611 20100818 51236.900 1324418 1282108357.00 -1.0000 -1.0000 1.8473 1.9220 3.0620 20100818 51237.000 1324496 1282108357.10 -1.0000 -1.0000 1.8437 1.9180 3.0601 20100818 51237.100 1324590 1282108357.20 -1.0000 -1.0000 1.8483 1.9224 3.0367 20100818 51237.200 1324715 1282108357.30 -1.0000 -1.0000 1.8479 1.9222 3.0458 20100818 51237.300 1324793 1282108357.40 -1.0000 -1.0000 1.8483 1.9227 3.0534 20100818 51237.400 1324918 1282108357.50 -1.0000 -1.0000 1.8480 1.9225 3.0591 20100818 51237.500 1324996 1282108357.60 -1.0000 -1.0000 1.8465 1.9208 3.0454 20100818 51237.600 1325090 1282108357.70 -1.0000 -1.0000 1.8459 1.9200 3.0545 20100818 51237.700 1325215 1282108357.80 -1.0000 -1.0000 1.8465 1.9206 3.0441 20100818 51237.800 1325293 1282108357.90 -1.0000 -1.0000 1.8460 1.9200 3.0262 20100818 51237.900 1325418 1282108358.00 -1.0000 -1.0000 1.8447 1.9194 3.0583 20100818 51238.000 1325496 1282108358.10 -1.0000 -1.0000 1.8493 1.9241 3.0681 20100818 51238.100 1325590 1282108358.20 -1.0000 -1.0000 1.8456 1.9200 3.0547 20100818 51238.200 1325715 1282108358.30 -1.0000 -1.0000 1.8465 1.9206 3.0434 20100818 51238.300 1325793 1282108358.40 -1.0000 -1.0000 1.8466 1.9212 3.0590 20100818 51238.400 1325887 1282108358.50 -1.0000 -1.0000 1.8480 1.9229 3.0635 20100818 51238.500 1326012 1282108358.60 -1.0000 -1.0000 1.8472 1.9213 3.0338 20100818 51238.600 1326090 1282108358.70 -1.0000 -1.0000 1.8477 1.9221 3.0478 20100818 51238.700 1326215 1282108358.80 -1.0000 -1.0000 1.8467 1.9210 3.0439 20100818 51238.800 1326293 1282108358.90 -1.0000 -1.0000 1.8474 1.9218 3.0506 20100818 51238.900 1326418 1282108359.00 -1.0000 -1.0000 1.8481 1.9224 3.0555 20100818 51239.000 1326496 1282108359.10 -1.0000 -1.0000 1.8469 1.9209 3.0382 20100818 51239.100 1326590 1282108359.20 -1.0000 -1.0000 1.8455 1.9197 3.0472 20100818 51239.200 1326715 1282108359.30 -1.0000 -1.0000 1.8481 1.9224 3.0493 20100818 51239.300 1326793 1282108359.40 -1.0000 -1.0000 1.8487 1.9231 3.0580 20100818 51239.400 1326902 1282108359.50 -1.0000 -1.0000 1.8478 1.9221 3.0485 20100818 51239.500 1327012 1282108359.60 -1.0000 -1.0000 1.8473 1.9214 3.0444 20100818 51239.600 1327090 1282108359.70 -1.0000 -1.0000 1.8478 1.9220 3.0423 20100818 51239.700 1327215 1282108359.80 -1.0000 -1.0000 1.8483 1.9224 3.0461 20100818 51239.800 1327293 1282108359.90 -1.0000 -1.0000 1.8443 1.9184 3.0478 20100818 51239.900 1327418 1282108360.00 -1.0000 -1.0000 1.8493 1.9237 3.0436 20100818 51240.000 1327496 1282108360.10 -1.0000 -1.0000 1.8459 1.9202 3.0494 20100818 51240.100 1327590 1282108360.20 -1.0000 -1.0000 1.8476 1.9220 3.0517 20100818 51240.200 1327715 1282108360.30 -1.0000 -1.0000 1.8504 1.9249 3.0553 20100818 51240.300 1327793 1282108360.40 -1.0000 -1.0000 1.8494 1.9236 3.0482 20100818 51240.400 1327887 1282108360.50 -1.0000 -1.0000 1.8461 1.9202 3.0486 20100818 51240.500 1328012 1282108360.60 -1.0000 -1.0000 1.8456 1.9201 3.0603 20100818 51240.600 1328106 1282108360.70 -1.0000 -1.0000 1.8486 1.9231 3.0593 20100818 51240.700 1328199 1282108360.80 -1.0000 -1.0000 1.8499 1.9242 3.0466 20100818 51240.800 1328293 1282108360.90 -1.0000 -1.0000 1.8471 1.9214 3.0431 20100818 51240.900 1328418 1282108361.00 -1.0000 -1.0000 1.8456 1.9200 3.0516 20100818 51241.000 1328496 1282108361.10 -1.0000 -1.0000 1.8478 1.9220 3.0547 20100818 51241.100 1328590 1282108361.20 -1.0000 -1.0000 1.8477 1.9219 3.0478 20100818 51241.200 1328715 1282108361.30 -1.0000 -1.0000 1.8480 1.9225 3.0559 20100818 51241.300 1328793 1282108361.40 -1.0000 -1.0000 1.8491 1.9238 3.0597 20100818 51241.400 1328918 1282108361.50 -1.0000 -1.0000 1.8468 1.9214 3.0596 20100818 51241.500 1328996 1282108361.60 -1.0000 -1.0000 1.8486 1.9232 3.0557 20100818 51241.600 1329090 1282108361.70 -1.0000 -1.0000 1.8472 1.9219 3.0682 20100818 51241.700 1329215 1282108361.80 -1.0000 -1.0000 1.8448 1.9193 3.0624 20100818 51241.800 1329293 1282108361.90 -1.0000 -1.0000 1.8480 1.9227 3.0643 20100818 51241.900 1329418 1282108362.00 -1.0000 -1.0000 1.8468 1.9213 3.0530 20100818 51242.000 1329496 1282108362.10 -1.0000 -1.0000 1.8473 1.9219 3.0623 20100818 51242.100 1329590 1282108362.20 -1.0000 -1.0000 1.8476 1.9219 3.0377 20100818 51242.200 1329715 1282108362.30 -1.0000 -1.0000 1.8476 1.9224 3.0648 20100818 51242.300 1329793 1282108362.40 -1.0000 -1.0000 1.8480 1.9227 3.0658 20100818 51242.400 1329902 1282108362.50 -1.0000 -1.0000 1.8471 1.9217 3.0509 20100818 51242.500 1330012 1282108362.60 -1.0000 -1.0000 1.8466 1.9218 3.1020 20100818 51242.600 1330090 1282108362.70 -1.0000 -1.0000 1.8472 1.9222 3.0748 20100818 51242.700 1330215 1282108362.80 -1.0000 -1.0000 1.8492 1.9243 3.0753 20100818 51242.800 1330293 1282108362.90 -1.0000 -1.0000 1.8470 1.9217 3.0516 20100818 51242.900 1330418 1282108363.00 -1.0000 -1.0000 1.8486 1.9239 3.0859 20100818 51243.000 1330496 1282108363.10 -1.0000 -1.0000 1.8489 1.9241 3.0799 20100818 51243.100 1330590 1282108363.20 -1.0000 -1.0000 1.8481 1.9233 3.0901 20100818 51243.200 1330715 1282108363.30 -1.0000 -1.0000 1.8464 1.9214 3.0877 20100818 51243.300 1330793 1282108363.40 -1.0000 -1.0000 1.8478 1.9228 3.0786 20100818 51243.400 1330887 1282108363.50 -1.0000 -1.0000 1.8468 1.9219 3.0842 20100818 51243.500 1331012 1282108363.60 -1.0000 -1.0000 1.8487 1.9238 3.0761 20100818 51243.600 1331090 1282108363.70 -1.0000 -1.0000 1.8458 1.9212 3.0949 20100818 51243.700 1331215 1282108363.80 -1.0000 -1.0000 1.8472 1.9227 3.0940 20100818 51243.800 1331293 1282108363.90 -1.0000 -1.0000 1.8465 1.9218 3.0795 20100818 51243.900 1331418 1282108364.00 -1.0000 -1.0000 1.8481 1.9235 3.0893 20100818 51244.000 1331496 1282108364.10 -1.0000 -1.0000 1.8454 1.9207 3.0965 20100818 51244.100 1331590 1282108364.20 -1.0000 -1.0000 1.8460 1.9214 3.0897 20100818 51244.200 1331715 1282108364.30 -1.0000 -1.0000 1.8452 1.9205 3.0936 20100818 51244.300 1331793 1282108364.40 -1.0000 -1.0000 1.8451 1.9203 3.0853 20100818 51244.400 1331918 1282108364.50 -1.0000 -1.0000 1.8460 1.9215 3.1076 20100818 51244.500 1331996 1282108364.60 -1.0000 -1.0000 1.8465 1.9218 3.0911 20100818 51244.600 1332090 1282108364.70 -1.0000 -1.0000 1.8481 1.9235 3.0927 20100818 51244.700 1332215 1282108364.80 -1.0000 -1.0000 1.8468 1.9225 3.1112 20100818 51244.800 1332293 1282108364.90 -1.0000 -1.0000 1.8447 1.9202 3.1023 20100818 51244.900 1332418 1282108365.00 -1.0000 -1.0000 1.8478 1.9234 3.0985 20100818 51245.000 1332496 1282108365.10 -1.0000 -1.0000 1.8465 1.9220 3.0968 20100818 51245.100 1332590 1282108365.20 -1.0000 -1.0000 1.8462 1.9216 3.0912 20100818 51245.200 1332715 1282108365.30 -1.0000 -1.0000 1.8446 1.9198 3.0872 20100818 51245.300 1332793 1282108365.40 -1.0000 -1.0000 1.8465 1.9218 3.0869 20100818 51245.400 1332918 1282108365.50 -1.0000 -1.0000 1.8442 1.9197 3.1134 20100818 51245.500 1332996 1282108365.60 -1.0000 -1.0000 1.8422 1.9175 3.0963 20100818 51245.600 1333090 1282108365.70 -1.0000 -1.0000 1.8486 1.9242 3.0919 20100818 51245.700 1333215 1282108365.80 -1.0000 -1.0000 1.8440 1.9198 3.1048 20100818 51245.800 1333293 1282108365.90 -1.0000 -1.0000 1.8458 1.9215 3.1047 20100818 51245.900 1333418 1282108366.00 -1.0000 -1.0000 1.8456 1.9213 3.1111 20100818 51246.000 1333496 1282108366.10 -1.0000 -1.0000 1.8436 1.9190 3.1014 20100818 51246.100 1333590 1282108366.20 -1.0000 -1.0000 1.8485 1.9243 3.1096 20100818 51246.200 1333715 1282108366.30 -1.0000 -1.0000 1.8440 1.9196 3.1054 20100818 51246.300 1333793 1282108366.40 -1.0000 -1.0000 1.8469 1.9222 3.0912 20100818 51246.400 1333887 1282108366.50 -1.0000 -1.0000 1.8477 1.9231 3.0925 20100818 51246.500 1334012 1282108366.60 -1.0000 -1.0000 1.8460 1.9219 3.1249 20100818 51246.600 1334090 1282108366.70 -1.0000 -1.0000 1.8483 1.9242 3.1049 20100818 51246.700 1334215 1282108366.80 -1.0000 -1.0000 1.8479 1.9238 3.1069 20100818 51246.800 1334293 1282108366.90 -1.0000 -1.0000 1.8468 1.9224 3.1045 20100818 51246.900 1334418 1282108367.00 -1.0000 -1.0000 1.8492 1.9251 3.0901 20100818 51247.000 1334496 1282108367.10 -1.0000 -1.0000 1.8462 1.9222 3.1157 20100818 51247.100 1334590 1282108367.20 -1.0000 -1.0000 1.8503 1.9263 3.1128 20100818 51247.200 1334715 1282108367.30 -1.0000 -1.0000 1.8464 1.9222 3.1093 20100818 51247.300 1334793 1282108367.40 -1.0000 -1.0000 1.8445 1.9204 3.1216 20100818 51247.400 1334887 1282108367.50 -1.0000 -1.0000 1.8459 1.9218 3.1099 20100818 51247.500 1335012 1282108367.60 -1.0000 -1.0000 1.8479 1.9240 3.1120 20100818 51247.600 1335090 1282108367.70 -1.0000 -1.0000 1.8455 1.9218 3.1290 20100818 51247.700 1335215 1282108367.80 -1.0000 -1.0000 1.8468 1.9230 3.1180 20100818 51247.800 1335293 1282108367.90 -1.0000 -1.0000 1.8491 1.9251 3.1185 20100818 51247.900 1335418 1282108368.00 -1.0000 -1.0000 1.8484 1.9243 3.1110 20100818 51248.000 1335496 1282108368.10 -1.0000 -1.0000 1.8468 1.9228 3.1190 20100818 51248.100 1335590 1282108368.20 -1.0000 -1.0000 1.8416 1.9174 3.1159 20100818 51248.200 1335715 1282108368.30 -1.0000 -1.0000 1.8503 1.9265 3.1187 20100818 51248.300 1335793 1282108368.40 -1.0000 -1.0000 1.8458 1.9218 3.1157 20100818 51248.400 1335887 1282108368.50 -1.0000 -1.0000 1.8480 1.9239 3.1094 20100818 51248.500 1336012 1282108368.60 -1.0000 -1.0000 1.8468 1.9228 3.1202 20100818 51248.600 1336090 1282108368.70 -1.0000 -1.0000 1.8475 1.9237 3.1171 20100818 51248.700 1336215 1282108368.80 -1.0000 -1.0000 1.8472 1.9235 3.1354 20100818 51248.800 1336293 1282108368.90 -1.0000 -1.0000 1.8461 1.9220 3.1153 20100818 51248.900 1336418 1282108369.00 -1.0000 -1.0000 1.8449 1.9210 3.1309 20100818 51249.000 1336496 1282108369.10 -1.0000 -1.0000 1.8494 1.9256 3.1205 20100818 51249.100 1336590 1282108369.20 -1.0000 -1.0000 1.8455 1.9216 3.1230 20100818 51249.200 1336715 1282108369.30 -1.0000 -1.0000 1.8466 1.9225 3.1065 20100818 51249.300 1336793 1282108369.40 -1.0000 -1.0000 1.8456 1.9218 3.1147 20100818 51249.400 1336918 1282108369.50 -1.0000 -1.0000 1.8471 1.9236 3.1363 20100818 51249.500 1336996 1282108369.60 -1.0000 -1.0000 1.8489 1.9249 3.1088 20100818 51249.600 1337090 1282108369.70 -1.0000 -1.0000 1.8470 1.9230 3.1226 20100818 51249.700 1337215 1282108369.80 -1.0000 -1.0000 1.8463 1.9224 3.1168 20100818 51249.800 1337293 1282108369.90 -1.0000 -1.0000 1.8459 1.9222 3.1285 20100818 51249.900 1337418 1282108370.00 -1.0000 -1.0000 1.8474 1.9239 3.1424 20100818 51250.000 1337496 1282108370.10 -1.0000 -1.0000 1.8452 1.9215 3.1332 20100818 51250.100 1337590 1282108370.20 -1.0000 -1.0000 1.8453 1.9212 3.1154 20100818 51250.200 1337715 1282108370.30 -1.0000 -1.0000 1.8440 1.9201 3.1411 20100818 51250.300 1337793 1282108370.40 -1.0000 -1.0000 1.8459 1.9222 3.1247 20100818 51250.400 1337887 1282108370.50 -1.0000 -1.0000 1.8486 1.9249 3.1241 20100818 51250.500 1338012 1282108370.60 -1.0000 -1.0000 1.8439 1.9199 3.1201 20100818 51250.600 1338090 1282108370.70 -1.0000 -1.0000 1.8451 1.9214 3.1458 20100818 51250.700 1338215 1282108370.80 -1.0000 -1.0000 1.8454 1.9215 3.1210 20100818 51250.800 1338309 1282108370.90 -1.0000 -1.0000 1.8457 1.9219 3.1199 20100818 51250.900 1338402 1282108371.00 -1.0000 -1.0000 1.8468 1.9231 3.1415 20100818 51251.000 1338496 1282108371.10 -1.0000 -1.0000 1.8485 1.9249 3.1318 20100818 51251.100 1338590 1282108371.20 -1.0000 -1.0000 1.8437 1.9198 3.1192 20100818 51251.200 1338715 1282108371.30 -1.0000 -1.0000 1.8470 1.9232 3.1173 20100818 51251.300 1338793 1282108371.40 -1.0000 -1.0000 1.8454 1.9218 3.1308 20100818 51251.400 1338918 1282108371.50 -1.0000 -1.0000 1.8448 1.9214 3.1487 20100818 51251.500 1338996 1282108371.60 -1.0000 -1.0000 1.8452 1.9218 3.1363 20100818 51251.600 1339090 1282108371.70 -1.0000 -1.0000 1.8475 1.9241 3.1381 20100818 51251.700 1339215 1282108371.80 -1.0000 -1.0000 1.8459 1.9223 3.1320 20100818 51251.800 1339293 1282108371.90 -1.0000 -1.0000 1.8452 1.9216 3.1434 20100818 51251.900 1339418 1282108372.00 -1.0000 -1.0000 1.8476 1.9239 3.1298 20100818 51252.000 1339496 1282108372.10 -1.0000 -1.0000 1.8435 1.9199 3.1371 20100818 51252.100 1339590 1282108372.20 -1.0000 -1.0000 1.8441 1.9207 3.1408 20100818 51252.200 1339715 1282108372.30 -1.0000 -1.0000 1.8444 1.9209 3.1296 20100818 51252.300 1339793 1282108372.40 -1.0000 -1.0000 1.8480 1.9247 3.1457 20100818 51252.400 1339918 1282108372.50 -1.0000 -1.0000 1.8441 1.9204 3.1328 20100818 51252.500 1339996 1282108372.60 -1.0000 -1.0000 1.8455 1.9221 3.1389 20100818 51252.600 1340090 1282108372.70 -1.0000 -1.0000 1.8438 1.9206 3.1562 20100818 51252.700 1340215 1282108372.80 -1.0000 -1.0000 1.8492 1.9257 3.1277 20100818 51252.800 1340293 1282108372.90 -1.0000 -1.0000 1.8439 1.9202 3.1415 20100818 51252.900 1340418 1282108373.00 -1.0000 -1.0000 1.8469 1.9234 3.1484 20100818 51253.000 1340496 1282108373.10 -1.0000 -1.0000 1.8450 1.9213 3.1314 20100818 51253.100 1340590 1282108373.20 -1.0000 -1.0000 1.8439 1.9201 3.1277 20100818 51253.200 1340715 1282108373.30 -1.0000 -1.0000 1.8453 1.9217 3.1336 20100818 51253.300 1340793 1282108373.40 -1.0000 -1.0000 1.8455 1.9219 3.1351 20100818 51253.400 1340918 1282108373.50 -1.0000 -1.0000 1.8457 1.9222 3.1423 20100818 51253.500 1340996 1282108373.60 -1.0000 -1.0000 1.8472 1.9237 3.1348 20100818 51253.600 1341090 1282108373.70 -1.0000 -1.0000 1.8453 1.9219 3.1437 20100818 51253.700 1341215 1282108373.80 -1.0000 -1.0000 1.8468 1.9235 3.1487 20100818 51253.800 1341293 1282108373.90 -1.0000 -1.0000 1.8454 1.9219 3.1319 20100818 51253.900 1341402 1282108374.00 -1.0000 -1.0000 1.8455 1.9223 3.1500 20100818 51254.000 1341512 1282108374.10 -1.0000 -1.0000 1.8429 1.9185 3.0690 20100818 51254.100 1341590 1282108374.20 -1.0000 -1.0000 1.8442 1.9204 3.1519 20100818 51254.200 1341715 1282108374.30 -1.0000 -1.0000 1.8447 1.9213 3.1489 20100818 51254.300 1341793 1282108374.40 -1.0000 -1.0000 1.8462 1.9229 3.1535 20100818 51254.400 1341887 1282108374.50 -1.0000 -1.0000 1.8448 1.9218 3.1604 20100818 51254.500 1342012 1282108374.60 -1.0000 -1.0000 1.8454 1.9219 3.1378 20100818 51254.600 1342090 1282108374.70 -1.0000 -1.0000 1.8435 1.9201 3.1477 20100818 51254.700 1342215 1282108374.80 -1.0000 -1.0000 1.8448 1.9214 3.1387 20100818 51254.800 1342293 1282108374.90 -1.0000 -1.0000 1.8451 1.9215 3.1343 20100818 51254.900 1342418 1282108375.00 -1.0000 -1.0000 1.8450 1.9216 3.1418 20100818 51255.000 1342496 1282108375.10 -1.0000 -1.0000 1.8465 1.9232 3.1469 20100818 51255.100 1342590 1282108375.20 -1.0000 -1.0000 1.8442 1.9210 3.1560 20100818 51255.200 1342715 1282108375.30 -1.0000 -1.0000 1.8455 1.9225 3.1596 20100818 51255.300 1342793 1282108375.40 -1.0000 -1.0000 1.8461 1.9230 3.1537 20100818 51255.400 1342887 1282108375.50 -1.0000 -1.0000 1.8453 1.9219 3.1481 20100818 51255.500 1343012 1282108375.60 -1.0000 -1.0000 1.8449 1.9213 3.1377 20100818 51255.600 1343090 1282108375.70 -1.0000 -1.0000 1.8449 1.9216 3.1576 20100818 51255.700 1343215 1282108375.80 -1.0000 -1.0000 1.8466 1.9229 3.1106 20100818 51255.800 1343293 1282108375.90 -1.0000 -1.0000 1.8440 1.9203 3.1263 20100818 51255.900 1343418 1282108376.00 -1.0000 -1.0000 1.8462 1.9226 3.1388 20100818 51256.000 1343481 1282108376.10 -1.0000 -1.0000 1.8447 1.9215 3.1407 20100818 51256.100 1343606 1282108376.20 -1.0000 -1.0000 1.8438 1.9205 3.1508 20100818 51256.200 1343699 1282108376.30 -1.0000 -1.0000 1.8455 1.9222 3.1501 20100818 51256.300 1343793 1282108376.40 -1.0000 -1.0000 1.8462 1.9231 3.1660 20100818 51256.400 1343887 1282108376.50 -1.0000 -1.0000 1.8467 1.9233 3.1368 20100818 51256.500 1344012 1282108376.60 -1.0000 -1.0000 1.8450 1.9215 3.1422 20100818 51256.600 1344090 1282108376.70 -1.0000 -1.0000 1.8435 1.9198 3.1395 20100818 51256.700 1344215 1282108376.80 -1.0000 -1.0000 1.8447 1.9208 3.1237 20100818 51256.800 1344293 1282108376.90 -1.0000 -1.0000 1.8453 1.9216 3.1418 20100818 51256.900 1344418 1282108377.00 -1.0000 -1.0000 1.8459 1.9224 3.1344 20100818 51257.000 1344496 1282108377.10 -1.0000 -1.0000 1.8431 1.9194 3.1339 20100818 51257.100 1344590 1282108377.20 -1.0000 -1.0000 1.8463 1.9228 3.1420 20100818 51257.200 1344715 1282108377.30 -1.0000 -1.0000 1.8444 1.9206 3.1170 20100818 51257.300 1344793 1282108377.40 -1.0000 -1.0000 1.8444 1.9207 3.1354 20100818 51257.400 1344887 1282108377.50 -1.0000 -1.0000 1.8468 1.9230 3.1233 20100818 51257.500 1345012 1282108377.60 -1.0000 -1.0000 1.8441 1.9199 3.1034 20100818 51257.600 1345090 1282108377.70 -1.0000 -1.0000 1.8436 1.9197 3.1292 20100818 51257.700 1345215 1282108377.80 -1.0000 -1.0000 1.8434 1.9198 3.1435 20100818 51257.800 1345293 1282108377.90 -1.0000 -1.0000 1.8443 1.9207 3.1407 20100818 51257.900 1345418 1282108378.00 -1.0000 -1.0000 1.8454 1.9215 3.1158 20100818 51258.000 1345481 1282108378.10 -1.0000 -1.0000 1.8442 1.9205 3.1288 20100818 51258.100 1345606 1282108378.20 -1.0000 -1.0000 1.8463 1.9226 3.1308 20100818 51258.200 1345699 1282108378.30 -1.0000 -1.0000 1.8447 1.9209 3.1376 20100818 51258.300 1345793 1282108378.40 -1.0000 -1.0000 1.8457 1.9218 3.1264 20100818 51258.400 1345887 1282108378.50 -1.0000 -1.0000 1.8457 1.9219 3.1264 20100818 51258.500 1346012 1282108378.60 -1.0000 -1.0000 1.8433 1.9194 3.1179 20100818 51258.600 1346090 1282108378.70 -1.0000 -1.0000 1.8474 1.9236 3.1156 20100818 51258.700 1346215 1282108378.80 -1.0000 -1.0000 1.8460 1.9222 3.1394 20100818 51258.800 1346293 1282108378.90 -1.0000 -1.0000 1.8470 1.9232 3.1178 20100818 51258.900 1346418 1282108379.00 -1.0000 -1.0000 1.8468 1.9232 3.1316 20100818 51259.000 1346481 1282108379.10 -1.0000 -1.0000 1.8448 1.9211 3.1330 20100818 51259.100 1346606 1282108379.20 -1.0000 -1.0000 1.8475 1.9238 3.1253 20100818 51259.200 1346699 1282108379.30 -1.0000 -1.0000 1.8444 1.9207 3.1298 20100818 51259.300 1346793 1282108379.40 -1.0000 -1.0000 1.8441 1.9202 3.1237 20100818 51259.400 1346887 1282108379.50 -1.0000 -1.0000 1.8454 1.9216 3.1275 20100818 51259.500 1347012 1282108379.60 -1.0000 -1.0000 1.8441 1.9206 3.1436 20100818 51259.600 1347090 1282108379.70 -1.0000 -1.0000 1.8465 1.9228 3.1190 20100818 51259.700 1347215 1282108379.80 -1.0000 -1.0000 1.8473 1.9238 3.1334 20100818 51259.800 1347293 1282108379.90 -1.0000 -1.0000 1.8496 1.9262 3.1323 20100818 51259.900 1347418 1282108380.00 -1.0000 -1.0000 1.8461 1.9228 3.1503 20100818 51300.000 1347481 1282108380.10 -1.0000 -1.0000 1.8464 1.9231 3.1446 20100818 51300.100 1347606 1282108380.20 -1.0000 -1.0000 1.8444 1.9211 3.1443 20100818 51300.200 1347699 1282108380.30 -1.0000 -1.0000 1.8457 1.9225 3.1505 20100818 51300.300 1347793 1282108380.40 -1.0000 -1.0000 1.8428 1.9197 3.1541 20100818 51300.400 1347887 1282108380.50 -1.0000 -1.0000 1.8421 1.9190 3.1593 20100818 51300.500 1348012 1282108380.60 -1.0000 -1.0000 1.8464 1.9231 3.1365 20100818 51300.600 1348090 1282108380.70 -1.0000 -1.0000 1.8448 1.9216 3.1631 20100818 51300.700 1348215 1282108380.80 -1.0000 -1.0000 1.8451 1.9219 3.1497 20100818 51300.800 1348293 1282108380.90 -1.0000 -1.0000 1.8428 1.9195 3.1516 20100818 51300.900 1348418 1282108381.00 -1.0000 -1.0000 1.8467 1.9238 3.1567 20100818 51301.000 1348496 1282108381.10 -1.0000 -1.0000 1.8465 1.9234 3.1544 20100818 51301.100 1348590 1282108381.20 -1.0000 -1.0000 1.8447 1.9214 3.1582 20100818 51301.200 1348715 1282108381.30 -1.0000 -1.0000 1.8439 1.9205 3.1385 20100818 51301.300 1348793 1282108381.40 -1.0000 -1.0000 1.8434 1.9202 3.1533 20100818 51301.400 1348918 1282108381.50 -1.0000 -1.0000 1.8465 1.9234 3.1494 20100818 51301.500 1348996 1282108381.60 -1.0000 -1.0000 1.8448 1.9218 3.1543 20100818 51301.600 1349090 1282108381.70 -1.0000 -1.0000 1.8472 1.9243 3.1655 20100818 51301.700 1349215 1282108381.80 -1.0000 -1.0000 1.8425 1.9189 3.1353 20100818 51301.800 1349293 1282108381.90 -1.0000 -1.0000 1.8444 1.9215 3.1728 20100818 51301.900 1349418 1282108382.00 -1.0000 -1.0000 1.8454 1.9228 3.1720 20100818 51302.000 1349496 1282108382.10 -1.0000 -1.0000 1.8455 1.9226 3.1533 20100818 51302.100 1349637 1282108382.20 -1.0000 -1.0000 1.8466 1.9236 3.1528 20100818 51302.200 1349699 1282108382.30 -1.0000 -1.0000 1.8495 1.9268 3.1641 20100818 51302.300 1349793 1282108382.40 -1.0000 -1.0000 1.8450 1.9219 3.1468 20100818 51302.400 1349887 1282108382.50 -1.0000 -1.0000 1.8442 1.9208 3.1480 20100818 51302.500 1350012 1282108382.60 -1.0000 -1.0000 1.8446 1.9213 3.1483 20100818 51302.600 1350090 1282108382.70 -1.0000 -1.0000 1.8459 1.9229 3.1574 20100818 51302.700 1350215 1282108382.80 -1.0000 -1.0000 1.8439 1.9209 3.1727 20100818 51302.800 1350293 1282108382.90 -1.0000 -1.0000 1.8470 1.9240 3.1588 20100818 51302.900 1350418 1282108383.00 -1.0000 -1.0000 1.8457 1.9228 3.1631 20100818 51303.000 1350496 1282108383.10 -1.0000 -1.0000 1.8470 1.9242 3.1578 20100818 51303.100 1350590 1282108383.20 -1.0000 -1.0000 1.8467 1.9238 3.1556 20100818 51303.200 1350715 1282108383.30 -1.0000 -1.0000 1.8454 1.9226 3.1763 20100818 51303.300 1350793 1282108383.40 -1.0000 -1.0000 1.8460 1.9231 3.1556 20100818 51303.400 1350887 1282108383.50 -1.0000 -1.0000 1.8438 1.9212 3.1772 20100818 51303.500 1350981 1282108383.60 -1.0000 -1.0000 1.8473 1.9247 3.1748 20100818 51303.600 1351106 1282108383.70 -1.0000 -1.0000 1.8447 1.9218 3.1622 20100818 51303.700 1351199 1282108383.80 -1.0000 -1.0000 1.8462 1.9235 3.1786 20100818 51303.800 1351293 1282108383.90 -1.0000 -1.0000 1.8462 1.9234 3.1681 20100818 51303.900 1351418 1282108384.00 -1.0000 -1.0000 1.8414 1.9183 3.1612 20100818 51304.000 1351496 1282108384.10 -1.0000 -1.0000 1.8448 1.9219 3.1564 20100818 51304.100 1351590 1282108384.20 -1.0000 -1.0000 1.8433 1.9201 3.1508 20100818 51304.200 1351715 1282108384.30 -1.0000 -1.0000 1.8435 1.9204 3.1580 20100818 51304.300 1351793 1282108384.40 -1.0000 -1.0000 1.8443 1.9214 3.1676 20100818 51304.400 1351887 1282108384.50 -1.0000 -1.0000 1.8455 1.9224 3.1455 20100818 51304.500 1352012 1282108384.60 -1.0000 -1.0000 1.8451 1.9222 3.1587 20100818 51304.600 1352090 1282108384.70 -1.0000 -1.0000 1.8457 1.9230 3.1658 20100818 51304.700 1352215 1282108384.80 -1.0000 -1.0000 1.8457 1.9230 3.1705 20100818 51304.800 1352293 1282108384.90 -1.0000 -1.0000 1.8481 1.9257 3.1797 20100818 51304.900 1352418 1282108385.00 -1.0000 -1.0000 1.8470 1.9242 3.1591 20100818 51305.000 1352496 1282108385.10 -1.0000 -1.0000 1.8438 1.9209 3.1636 20100818 51305.100 1352590 1282108385.20 -1.0000 -1.0000 1.8458 1.9227 3.1589 20100818 51305.200 1352715 1282108385.30 -1.0000 -1.0000 1.8442 1.9212 3.1692 20100818 51305.300 1352793 1282108385.40 -1.0000 -1.0000 1.8448 1.9221 3.1773 20100818 51305.400 1352902 1282108385.50 -1.0000 -1.0000 1.8468 1.9238 3.1500 20100818 51305.500 1353012 1282108385.60 -1.0000 -1.0000 1.8444 1.9213 3.1578 20100818 51305.600 1353106 1282108385.70 -1.0000 -1.0000 1.8478 1.9252 3.1814 20100818 51305.700 1353199 1282108385.80 -1.0000 -1.0000 1.8440 1.9211 3.1584 20100818 51305.800 1353293 1282108385.90 -1.0000 -1.0000 1.8449 1.9219 3.1636 20100818 51305.900 1353418 1282108386.00 -1.0000 -1.0000 1.8464 1.9236 3.1674 20100818 51306.000 1353496 1282108386.10 -1.0000 -1.0000 1.8458 1.9231 3.1611 20100818 51306.100 1353590 1282108386.20 -1.0000 -1.0000 1.8444 1.9217 3.1667 20100818 51306.200 1353715 1282108386.30 -1.0000 -1.0000 1.8450 1.9223 3.1719 20100818 51306.300 1353793 1282108386.40 -1.0000 -1.0000 1.8442 1.9214 3.1642 20100818 51306.400 1353887 1282108386.50 -1.0000 -1.0000 1.8440 1.9210 3.1683 20100818 51306.500 1354012 1282108386.60 -1.0000 -1.0000 1.8445 1.9216 3.1653 20100818 51306.600 1354090 1282108386.70 -1.0000 -1.0000 1.8454 1.9229 3.1720 20100818 51306.700 1354215 1282108386.80 -1.0000 -1.0000 1.8469 1.9243 3.1946 20100818 51306.800 1354293 1282108386.90 -1.0000 -1.0000 1.8440 1.9207 3.1503 20100818 51306.900 1354434 1282108387.00 -1.0000 -1.0000 1.8449 1.9221 3.1676 20100818 51307.000 1354496 1282108387.10 -1.0000 -1.0000 1.8442 1.9213 3.1769 20100818 51307.100 1354590 1282108387.20 -1.0000 -1.0000 1.8471 1.9243 3.1683 20100818 51307.200 1354715 1282108387.30 -1.0000 -1.0000 1.8459 1.9227 3.1398 20100818 51307.300 1354777 1282108387.40 -1.0000 -1.0000 1.8441 1.9209 3.1453 20100818 51307.400 1354902 1282108387.50 -1.0000 -1.0000 1.8429 1.9201 3.1682 20100818 51307.500 1354996 1282108387.60 -1.0000 -1.0000 1.8442 1.9214 3.1686 20100818 51307.600 1355090 1282108387.70 -1.0000 -1.0000 1.8415 1.9183 3.1617 20100818 51307.700 1355215 1282108387.80 -1.0000 -1.0000 1.8486 1.9260 3.1671 20100818 51307.800 1355293 1282108387.90 -1.0000 -1.0000 1.8461 1.9233 3.1519 20100818 51307.900 1355418 1282108388.00 -1.0000 -1.0000 1.8454 1.9222 3.1634 20100818 51308.000 1355496 1282108388.10 -1.0000 -1.0000 1.8449 1.9217 3.1473 20100818 51308.100 1355590 1282108388.20 -1.0000 -1.0000 1.8443 1.9214 3.1561 20100818 51308.200 1355715 1282108388.30 -1.0000 -1.0000 1.8462 1.9232 3.1565 20100818 51308.300 1355793 1282108388.40 -1.0000 -1.0000 1.8462 1.9235 3.1580 20100818 51308.400 1355902 1282108388.50 -1.0000 -1.0000 1.8450 1.9224 3.1721 20100818 51308.500 1356012 1282108388.60 -1.0000 -1.0000 1.8470 1.9243 3.1729 20100818 51308.600 1356090 1282108388.70 -1.0000 -1.0000 1.8464 1.9232 3.1466 20100818 51308.700 1356215 1282108388.80 -1.0000 -1.0000 1.8487 1.9257 3.1485 20100818 51308.800 1356293 1282108388.90 -1.0000 -1.0000 1.8427 1.9196 3.1695 20100818 51308.900 1356434 1282108389.00 -1.0000 -1.0000 1.8444 1.9214 3.1599 20100818 51309.000 1356496 1282108389.10 -1.0000 -1.0000 1.8448 1.9220 3.1702 20100818 51309.100 1356590 1282108389.20 -1.0000 -1.0000 1.8464 1.9238 3.1689 20100818 51309.200 1356715 1282108389.30 -1.0000 -1.0000 1.8444 1.9217 3.1811 20100818 51309.300 1356793 1282108389.40 -1.0000 -1.0000 1.8453 1.9225 3.1669 20100818 51309.400 1356902 1282108389.50 -1.0000 -1.0000 1.8448 1.9221 3.1771 20100818 51309.500 1357012 1282108389.60 -1.0000 -1.0000 1.8429 1.9194 3.1414 20100818 51309.600 1357090 1282108389.70 -1.0000 -1.0000 1.8421 1.9191 3.1652 20100818 51309.700 1357215 1282108389.80 -1.0000 -1.0000 1.8442 1.9214 3.1582 20100818 51309.800 1357293 1282108389.90 -1.0000 -1.0000 1.8443 1.9215 3.1695 20100818 51309.900 1357418 1282108390.00 -1.0000 -1.0000 1.8436 1.9207 3.1646 20100818 51310.000 1357496 1282108390.10 -1.0000 -1.0000 1.8467 1.9240 3.1687 20100818 51310.100 1357606 1282108390.20 -1.0000 -1.0000 1.8440 1.9215 3.1755 20100818 51310.200 1357715 1282108390.30 -1.0000 -1.0000 1.8446 1.9219 3.1701 20100818 51310.300 1357809 1282108390.40 -1.0000 -1.0000 1.8461 1.9232 3.1612 20100818 51310.400 1357902 1282108390.50 -1.0000 -1.0000 1.8459 1.9230 3.1563 20100818 51310.500 1358012 1282108390.60 -1.0000 -1.0000 1.8415 1.9185 3.1658 20100818 51310.600 1358090 1282108390.70 -1.0000 -1.0000 1.8439 1.9211 3.1673 20100818 51310.700 1358231 1282108390.80 -1.0000 -1.0000 1.8464 1.9238 3.1770 20100818 51310.800 1358293 1282108390.90 -1.0000 -1.0000 1.8460 1.9233 3.1642 20100818 51310.900 1358434 1282108391.00 -1.0000 -1.0000 1.8439 1.9211 3.1689 20100818 51311.000 1358512 1282108391.10 -1.0000 -1.0000 1.8466 1.9236 3.1591 20100818 51311.100 1358590 1282108391.20 -1.0000 -1.0000 1.8456 1.9226 3.1540 20100818 51311.200 1358715 1282108391.30 -1.0000 -1.0000 1.8441 1.9211 3.1543 20100818 51311.300 1358793 1282108391.40 -1.0000 -1.0000 1.8454 1.9230 3.1741 20100818 51311.400 1358902 1282108391.50 -1.0000 -1.0000 1.8436 1.9209 3.1772 20100818 51311.500 1359027 1282108391.60 -1.0000 -1.0000 1.8458 1.9227 3.1517 20100818 51311.600 1359106 1282108391.70 -1.0000 -1.0000 1.8445 1.9215 3.1621 20100818 51311.700 1359231 1282108391.80 -1.0000 -1.0000 1.8459 1.9229 3.1575 20100818 51311.800 1359309 1282108391.90 -1.0000 -1.0000 1.8457 1.9228 3.1666 20100818 51311.900 1359434 1282108392.00 -1.0000 -1.0000 1.8447 1.9219 3.1559 20100818 51312.000 1359512 1282108392.10 -1.0000 -1.0000 1.8400 1.9173 3.1915 20100818 51312.100 1359606 1282108392.20 -1.0000 -1.0000 1.8444 1.9216 3.1681 20100818 51312.200 1359731 1282108392.30 -1.0000 -1.0000 1.8431 1.9200 3.1503 20100818 51312.300 1359809 1282108392.40 -1.0000 -1.0000 1.8441 1.9212 3.1639 20100818 51312.400 1359902 1282108392.50 -1.0000 -1.0000 1.8484 1.9260 3.1753 20100818 51312.500 1400027 1282108392.60 -1.0000 -1.0000 1.8454 1.9228 3.1768 20100818 51312.600 1400106 1282108392.70 -1.0000 -1.0000 1.8465 1.9239 3.1646 20100818 51312.700 1400231 1282108392.80 -1.0000 -1.0000 1.8435 1.9207 3.1708 20100818 51312.800 1400309 1282108392.90 -1.0000 -1.0000 1.8469 1.9242 3.1662 20100818 51312.900 1400434 1282108393.00 -1.0000 -1.0000 1.8469 1.9241 3.1654 20100818 51313.000 1400512 1282108393.10 -1.0000 -1.0000 1.8457 1.9230 3.1718 20100818 51313.100 1400606 1282108393.20 -1.0000 -1.0000 1.8443 1.9218 3.1809 20100818 51313.200 1400731 1282108393.30 -1.0000 -1.0000 1.8470 1.9246 3.1711 20100818 51313.300 1400809 1282108393.40 -1.0000 -1.0000 1.8460 1.9231 3.1598 20100818 51313.400 1400902 1282108393.50 -1.0000 -1.0000 1.8455 1.9228 3.1682 20100818 51313.500 1401027 1282108393.60 -1.0000 -1.0000 1.8440 1.9209 3.1417 20100818 51313.600 1401121 1282108393.70 -1.0000 -1.0000 1.8450 1.9221 3.1629 20100818 51313.700 1401215 1282108393.80 -1.0000 -1.0000 1.8496 1.9270 3.1657 20100818 51313.800 1401340 1282108393.90 -1.0000 -1.0000 1.8465 1.9236 3.1596 20100818 51313.900 1401418 1282108394.00 -1.0000 -1.0000 1.8453 1.9224 3.1687 20100818 51314.000 1401512 1282108394.10 -1.0000 -1.0000 1.8470 1.9240 3.1568 20100818 51314.100 1401606 1282108394.20 -1.0000 -1.0000 1.8442 1.9213 3.1648 20100818 51314.200 1401731 1282108394.30 -1.0000 -1.0000 1.8450 1.9220 3.1764 20100818 51314.300 1401809 1282108394.40 -1.0000 -1.0000 1.8440 1.9209 3.1560 20100818 51314.400 1401902 1282108394.50 -1.0000 -1.0000 1.8442 1.9207 3.1360 20100818 51314.500 1402027 1282108394.60 -1.0000 -1.0000 1.8443 1.9184 2.9426 20100818 51314.600 1402106 1282108394.70 -1.0000 -1.0000 1.8455 1.9222 3.1471 20100818 51314.700 1402231 1282108394.80 -1.0000 -1.0000 1.8438 1.9206 3.1613 20100818 51314.800 1402309 1282108394.90 -1.0000 -1.0000 1.8462 1.9233 3.1495 20100818 51314.900 1402434 1282108395.00 -1.0000 -1.0000 1.8444 1.9214 3.1535 20100818 51315.000 1402512 1282108395.10 -1.0000 -1.0000 1.8449 1.9218 3.1507 20100818 51315.100 1402606 1282108395.20 -1.0000 -1.0000 1.8440 1.9213 3.1855 20100818 51315.200 1402731 1282108395.30 -1.0000 -1.0000 1.8479 1.9249 3.1562 20100818 51315.300 1402809 1282108395.40 -1.0000 -1.0000 1.8462 1.9232 3.1621 20100818 51315.400 1402902 1282108395.50 -1.0000 -1.0000 1.8454 1.9227 3.1647 20100818 51315.500 1403027 1282108395.60 -1.0000 -1.0000 1.8453 1.9224 3.1656 20100818 51315.600 1403106 1282108395.70 -1.0000 -1.0000 1.8481 1.9250 3.1491 20100818 51315.700 1403231 1282108395.80 -1.0000 -1.0000 1.8446 1.9213 3.1349 20100818 51315.800 1403309 1282108395.90 -1.0000 -1.0000 1.8457 1.9228 3.1632 20100818 51315.900 1403434 1282108396.00 -1.0000 -1.0000 1.8464 1.9233 3.1552 20100818 51316.000 1403512 1282108396.10 -1.0000 -1.0000 1.8462 1.9232 3.1628 20100818 51316.100 1403606 1282108396.20 -1.0000 -1.0000 1.8488 1.9258 3.1503 20100818 51316.200 1403731 1282108396.30 -1.0000 -1.0000 1.8462 1.9232 3.1611 20100818 51316.300 1403809 1282108396.40 -1.0000 -1.0000 1.8463 1.9233 3.1596 20100818 51316.400 1403902 1282108396.50 -1.0000 -1.0000 1.8445 1.9214 3.1566 20100818 51316.500 1404027 1282108396.60 -1.0000 -1.0000 1.8488 1.9258 3.1620 20100818 51316.600 1404121 1282108396.70 -1.0000 -1.0000 1.8451 1.9222 3.1615 20100818 51316.700 1404215 1282108396.80 -1.0000 -1.0000 1.8447 1.9218 3.1636 20100818 51316.800 1404309 1282108396.90 -1.0000 -1.0000 1.8458 1.9227 3.1432 20100818 51316.900 1404434 1282108397.00 -1.0000 -1.0000 1.8453 1.9222 3.1726 20100818 51317.000 1404512 1282108397.10 -1.0000 -1.0000 1.8453 1.9219 3.1489 20100818 51317.100 1404606 1282108397.20 -1.0000 -1.0000 1.8468 1.9238 3.1555 20100818 51317.200 1404731 1282108397.30 -1.0000 -1.0000 1.8443 1.9212 3.1528 20100818 51317.300 1404809 1282108397.40 -1.0000 -1.0000 1.8470 1.9240 3.1531 20100818 51317.400 1404902 1282108397.50 -1.0000 -1.0000 1.8450 1.9220 3.1661 20100818 51317.500 1405027 1282108397.60 -1.0000 -1.0000 1.8426 1.9196 3.1561 20100818 51317.600 1405106 1282108397.70 -1.0000 -1.0000 1.8439 1.9211 3.1707 20100818 51317.700 1405231 1282108397.80 -1.0000 -1.0000 1.8469 1.9242 3.1638 20100818 51317.800 1405309 1282108397.90 -1.0000 -1.0000 1.8465 1.9238 3.1726 20100818 51317.900 1405434 1282108398.00 -1.0000 -1.0000 1.8452 1.9225 3.1597 20100818 51318.000 1405512 1282108398.10 -1.0000 -1.0000 1.8425 1.9199 3.1786 20100818 51318.100 1405606 1282108398.20 -1.0000 -1.0000 1.8450 1.9220 3.1471 20100818 51318.200 1405731 1282108398.30 -1.0000 -1.0000 1.8449 1.9217 3.1510 20100818 51318.300 1405809 1282108398.40 -1.0000 -1.0000 1.8440 1.9208 3.1530 20100818 51318.400 1405902 1282108398.50 -1.0000 -1.0000 1.8462 1.9232 3.1570 20100818 51318.500 1406027 1282108398.60 -1.0000 -1.0000 1.8449 1.9220 3.1552 20100818 51318.600 1406106 1282108398.70 -1.0000 -1.0000 1.8418 1.9189 3.1659 20100818 51318.700 1406231 1282108398.80 -1.0000 -1.0000 1.8453 1.9221 3.1457 20100818 51318.800 1406309 1282108398.90 -1.0000 -1.0000 1.8440 1.9208 3.1495 20100818 51318.900 1406434 1282108399.00 -1.0000 -1.0000 1.8441 1.9210 3.1567 20100818 51319.000 1406512 1282108399.10 -1.0000 -1.0000 1.8464 1.9236 3.1725 20100818 51319.100 1406606 1282108399.20 -1.0000 -1.0000 1.8427 1.9195 3.1449 20100818 51319.200 1406731 1282108399.30 -1.0000 -1.0000 1.8465 1.9235 3.1572 20100818 51319.300 1406809 1282108399.40 -1.0000 -1.0000 1.8439 1.9207 3.1503 20100818 51319.400 1406934 1282108399.50 -1.0000 -1.0000 1.8448 1.9217 3.1573 20100818 51319.500 1407012 1282108399.60 -1.0000 -1.0000 1.8456 1.9228 3.1543 20100818 51319.600 1407106 1282108399.70 -1.0000 -1.0000 1.8431 1.9203 3.1702 20100818 51319.700 1407231 1282108399.80 -1.0000 -1.0000 1.8450 1.9219 3.1424 20100818 51319.800 1407309 1282108399.90 -1.0000 -1.0000 1.8426 1.9196 3.1692 20100818 51319.900 1407434 1282108400.00 -1.0000 -1.0000 1.8472 1.9244 3.1635 20100818 51320.000 1407512 1282108400.10 -1.0000 -1.0000 1.8455 1.9226 3.1635 20100818 51320.100 1407606 1282108400.20 -1.0000 -1.0000 1.8475 1.9246 3.1509 20100818 51320.200 1407731 1282108400.30 -1.0000 -1.0000 1.8436 1.9208 3.1711 20100818 51320.300 1407809 1282108400.40 -1.0000 -1.0000 1.8434 1.9206 3.1513 20100818 51320.400 1407934 1282108400.50 -1.0000 -1.0000 1.8439 1.9212 3.1829 20100818 51320.500 1408012 1282108400.60 -1.0000 -1.0000 1.8457 1.9229 3.1804 20100818 51320.600 1408106 1282108400.70 -1.0000 -1.0000 1.8441 1.9211 3.1604 20100818 51320.700 1408199 1282108400.80 -1.0000 -1.0000 1.8466 1.9233 3.1324 20100818 51320.800 1408324 1282108400.90 -1.0000 -1.0000 1.8467 1.9237 3.1501 20100818 51320.900 1408418 1282108401.00 -1.0000 -1.0000 1.8444 1.9213 3.1614 20100818 51321.000 1408512 1282108401.10 -1.0000 -1.0000 1.8449 1.9218 3.1572 20100818 51321.100 1408606 1282108401.20 -1.0000 -1.0000 1.8438 1.9207 3.1635 20100818 51321.200 1408731 1282108401.30 -1.0000 -1.0000 1.8468 1.9240 3.1669 20100818 51321.300 1408809 1282108401.40 -1.0000 -1.0000 1.8444 1.9215 3.1607 20100818 51321.400 1408934 1282108401.50 -1.0000 -1.0000 1.8470 1.9243 3.1749 20100818 51321.500 1409012 1282108401.60 -1.0000 -1.0000 1.8473 1.9245 3.1825 20100818 51321.600 1409106 1282108401.70 -1.0000 -1.0000 1.8465 1.9234 3.1523 20100818 51321.700 1409231 1282108401.80 -1.0000 -1.0000 1.8447 1.9216 3.1449 20100818 51321.800 1409309 1282108401.90 -1.0000 -1.0000 1.8462 1.9235 3.1826 20100818 51321.900 1409434 1282108402.00 -1.0000 -1.0000 1.8439 1.9209 3.1643 20100818 51322.000 1409512 1282108402.10 -1.0000 -1.0000 1.8431 1.9201 3.1584 20100818 51322.100 1409606 1282108402.20 -1.0000 -1.0000 1.8493 1.9264 3.1514 20100818 51322.200 1409731 1282108402.30 -1.0000 -1.0000 1.8445 1.9214 3.1592 20100818 51322.300 1409809 1282108402.40 -1.0000 -1.0000 1.8451 1.9218 3.1445 20100818 51322.400 1409902 1282108402.50 -1.0000 -1.0000 1.8464 1.9233 3.1504 20100818 51322.500 1410027 1282108402.60 -1.0000 -1.0000 1.8465 1.9237 3.1549 20100818 51322.600 1410106 1282108402.70 -1.0000 -1.0000 1.8469 1.9243 3.1686 20100818 51322.700 1410199 1282108402.80 -1.0000 -1.0000 1.8454 1.9222 3.1430 20100818 51322.800 1410340 1282108402.90 -1.0000 -1.0000 1.8476 1.9248 3.1570 20100818 51322.900 1410418 1282108403.00 -1.0000 -1.0000 1.8442 1.9211 3.1532 20100818 51323.000 1410512 1282108403.10 -1.0000 -1.0000 1.8460 1.9229 3.1400 20100818 51323.100 1410606 1282108403.20 -1.0000 -1.0000 1.8433 1.9202 3.1652 20100818 51323.200 1410731 1282108403.30 -1.0000 -1.0000 1.8445 1.9214 3.1565 20100818 51323.300 1410809 1282108403.40 -1.0000 -1.0000 1.8453 1.9224 3.1670 20100818 51323.400 1410902 1282108403.50 -1.0000 -1.0000 1.8459 1.9228 3.1570 20100818 51323.500 1411027 1282108403.60 -1.0000 -1.0000 1.8451 1.9220 3.1549 20100818 51323.600 1411106 1282108403.70 -1.0000 -1.0000 1.8442 1.9208 3.1351 20100818 51323.700 1411231 1282108403.80 -1.0000 -1.0000 1.8461 1.9232 3.1472 20100818 51323.800 1411309 1282108403.90 -1.0000 -1.0000 1.8456 1.9229 3.1683 20100818 51323.900 1411434 1282108404.00 -1.0000 -1.0000 1.8439 1.9208 3.1541 20100818 51324.000 1411512 1282108404.10 -1.0000 -1.0000 1.8451 1.9222 3.1649 20100818 51324.100 1411606 1282108404.20 -1.0000 -1.0000 1.8447 1.9220 3.1728 20100818 51324.200 1411731 1282108404.30 -1.0000 -1.0000 1.8443 1.9214 3.1553 20100818 51324.300 1411809 1282108404.40 -1.0000 -1.0000 1.8432 1.9201 3.1543 20100818 51324.400 1411902 1282108404.50 -1.0000 -1.0000 1.8447 1.9215 3.1545 20100818 51324.500 1412027 1282108404.60 -1.0000 -1.0000 1.8434 1.9201 3.1525 20100818 51324.600 1412106 1282108404.70 -1.0000 -1.0000 1.8461 1.9232 3.1530 20100818 51324.700 1412231 1282108404.80 -1.0000 -1.0000 1.8458 1.9232 3.1717 20100818 51324.800 1412309 1282108404.90 -1.0000 -1.0000 1.8443 1.9213 3.1392 20100818 51324.900 1412434 1282108405.00 -1.0000 -1.0000 1.8464 1.9232 3.1494 20100818 51325.000 1412512 1282108405.10 -1.0000 -1.0000 1.8460 1.9233 3.1635 20100818 51325.100 1412606 1282108405.20 -1.0000 -1.0000 1.8471 1.9245 3.1693 20100818 51325.200 1412731 1282108405.30 -1.0000 -1.0000 1.8451 1.9222 3.1591 20100818 51325.300 1412809 1282108405.40 -1.0000 -1.0000 1.8462 1.9229 3.1508 20100818 51325.400 1412902 1282108405.50 -1.0000 -1.0000 1.8481 1.9250 3.1578 20100818 51325.500 1413027 1282108405.60 -1.0000 -1.0000 1.8470 1.9241 3.1614 20100818 51325.600 1413106 1282108405.70 -1.0000 -1.0000 1.8442 1.9213 3.1563 20100818 51325.700 1413231 1282108405.80 -1.0000 -1.0000 1.8467 1.9240 3.1647 20100818 51325.800 1413309 1282108405.90 -1.0000 -1.0000 1.8445 1.9215 3.1554 20100818 51325.900 1413434 1282108406.00 -1.0000 -1.0000 1.8432 1.9200 3.1656 20100818 51326.000 1413496 1282108406.10 -1.0000 -1.0000 1.8461 1.9228 3.1488 20100818 51326.100 1413621 1282108406.20 -1.0000 -1.0000 1.8451 1.9219 3.1577 20100818 51326.200 1413715 1282108406.30 -1.0000 -1.0000 1.8439 1.9206 3.1310 20100818 51326.300 1413809 1282108406.40 -1.0000 -1.0000 1.8459 1.9231 3.1652 20100818 51326.400 1413934 1282108406.50 -1.0000 -1.0000 1.8455 1.9222 3.1303 20100818 51326.500 1414012 1282108406.60 -1.0000 -1.0000 1.8423 1.9191 3.1536 20100818 51326.600 1414106 1282108406.70 -1.0000 -1.0000 1.8436 1.9206 3.1585 20100818 51326.700 1414231 1282108406.80 -1.0000 -1.0000 1.8476 1.9246 3.1540 20100818 51326.800 1414324 1282108406.90 -1.0000 -1.0000 1.8453 1.9220 3.1542 20100818 51326.900 1414418 1282108407.00 -1.0000 -1.0000 1.8437 1.9202 3.1436 20100818 51327.000 1414512 1282108407.10 -1.0000 -1.0000 1.8442 1.9210 3.1501 20100818 51327.100 1414606 1282108407.20 -1.0000 -1.0000 1.8464 1.9234 3.1647 20100818 51327.200 1414731 1282108407.30 -1.0000 -1.0000 1.8460 1.9229 3.1533 20100818 51327.300 1414809 1282108407.40 -1.0000 -1.0000 1.8453 1.9223 3.1598 20100818 51327.400 1414902 1282108407.50 -1.0000 -1.0000 1.8475 1.9243 3.1422 20100818 51327.500 1415027 1282108407.60 -1.0000 -1.0000 1.8442 1.9210 3.1538 20100818 51327.600 1415106 1282108407.70 -1.0000 -1.0000 1.8473 1.9240 3.1447 20100818 51327.700 1415231 1282108407.80 -1.0000 -1.0000 1.8493 1.9263 3.1647 20100818 51327.800 1415309 1282108407.90 -1.0000 -1.0000 1.8434 1.9198 3.1363 20100818 51327.900 1415434 1282108408.00 -1.0000 -1.0000 1.8447 1.9214 3.1520 20100818 51328.000 1415512 1282108408.10 -1.0000 -1.0000 1.8461 1.9233 3.1714 20100818 51328.100 1415606 1282108408.20 -1.0000 -1.0000 1.8445 1.9215 3.1670 20100818 51328.200 1415731 1282108408.30 -1.0000 -1.0000 1.8456 1.9227 3.1611 20100818 51328.300 1415809 1282108408.40 -1.0000 -1.0000 1.8451 1.9221 3.1544 20100818 51328.400 1415902 1282108408.50 -1.0000 -1.0000 1.8463 1.9232 3.1559 20100818 51328.500 1416027 1282108408.60 -1.0000 -1.0000 1.8450 1.9219 3.1516 20100818 51328.600 1416106 1282108408.70 -1.0000 -1.0000 1.8442 1.9210 3.1534 20100818 51328.700 1416231 1282108408.80 -1.0000 -1.0000 1.8448 1.9216 3.1502 20100818 51328.800 1416324 1282108408.90 -1.0000 -1.0000 1.8421 1.9189 3.1491 20100818 51328.900 1416418 1282108409.00 -1.0000 -1.0000 1.8454 1.9221 3.1489 20100818 51329.000 1416512 1282108409.10 -1.0000 -1.0000 1.8451 1.9218 3.1577 20100818 51329.100 1416606 1282108409.20 -1.0000 -1.0000 1.8463 1.9233 3.1543 20100818 51329.200 1416731 1282108409.30 -1.0000 -1.0000 1.8476 1.9248 3.1669 20100818 51329.300 1416809 1282108409.40 -1.0000 -1.0000 1.8437 1.9205 3.1528 20100818 51329.400 1416902 1282108409.50 -1.0000 -1.0000 1.8425 1.9194 3.1638 20100818 51329.500 1417027 1282108409.60 -1.0000 -1.0000 1.8449 1.9218 3.1551 20100818 51329.600 1417106 1282108409.70 -1.0000 -1.0000 1.8453 1.9221 3.1520 20100818 51329.700 1417231 1282108409.80 -1.0000 -1.0000 1.8445 1.9219 3.1816 20100818 51329.800 1417309 1282108409.90 -1.0000 -1.0000 1.8443 1.9214 3.1801 20100818 51329.900 1417434 1282108410.00 -1.0000 -1.0000 1.8458 1.9225 3.1503 20100818 51330.000 1417512 1282108410.10 -1.0000 -1.0000 1.8432 1.9201 3.1603 20100818 51330.100 1417606 1282108410.20 -1.0000 -1.0000 1.8454 1.9224 3.1490 20100818 51330.200 1417731 1282108410.30 -1.0000 -1.0000 1.8467 1.9239 3.1648 20100818 51330.300 1417809 1282108410.40 -1.0000 -1.0000 1.8452 1.9222 3.1621 20100818 51330.400 1417934 1282108410.50 -1.0000 -1.0000 1.8451 1.9220 3.1518 20100818 51330.500 1417996 1282108410.60 -1.0000 -1.0000 1.8437 1.9206 3.1473 20100818 51330.600 1418121 1282108410.70 -1.0000 -1.0000 1.8420 1.9187 3.1469 20100818 51330.700 1418215 1282108410.80 -1.0000 -1.0000 1.8453 1.9223 3.1640 20100818 51330.800 1418309 1282108410.90 -1.0000 -1.0000 1.8444 1.9213 3.1585 20100818 51330.900 1418434 1282108411.00 -1.0000 -1.0000 1.8452 1.9223 3.1699 20100818 51331.000 1418512 1282108411.10 -1.0000 -1.0000 1.8455 1.9224 3.1484 20100818 51331.100 1418637 1282108411.20 -1.0000 -1.0000 1.8468 1.9239 3.1531 20100818 51331.200 1418715 1282108411.30 -1.0000 -1.0000 1.8473 1.9246 3.1643 20100818 51331.300 1418809 1282108411.40 -1.0000 -1.0000 1.8438 1.9207 3.1521 20100818 51331.400 1418902 1282108411.50 -1.0000 -1.0000 1.8439 1.9213 3.1875 20100818 51331.500 1419027 1282108411.60 -1.0000 -1.0000 1.8444 1.9217 3.1722 20100818 51331.600 1419106 1282108411.70 -1.0000 -1.0000 1.8454 1.9227 3.1643 20100818 51331.700 1419231 1282108411.80 -1.0000 -1.0000 1.8453 1.9221 3.1582 20100818 51331.800 1419309 1282108411.90 -1.0000 -1.0000 1.8450 1.9214 3.1333 20100818 51331.900 1419434 1282108412.00 -1.0000 -1.0000 1.8431 1.9195 3.1430 20100818 51332.000 1419512 1282108412.10 -1.0000 -1.0000 1.8432 1.9202 3.1564 20100818 51332.100 1419606 1282108412.20 -1.0000 -1.0000 1.8446 1.9218 3.1677 20100818 51332.200 1419731 1282108412.30 -1.0000 -1.0000 1.8438 1.9206 3.1440 20100818 51332.300 1419809 1282108412.40 -1.0000 -1.0000 1.8460 1.9227 3.1497 20100818 51332.400 1419934 1282108412.50 -1.0000 -1.0000 1.8489 1.9256 3.1440 20100818 51332.500 1420012 1282108412.60 -1.0000 -1.0000 1.8442 1.9209 3.1521 20100818 51332.600 1420106 1282108412.70 -1.0000 -1.0000 1.8441 1.9211 3.1588 20100818 51332.700 1420231 1282108412.80 -1.0000 -1.0000 1.8465 1.9233 3.1480 20100818 51332.800 1420309 1282108412.90 -1.0000 -1.0000 1.8446 1.9212 3.1478 20100818 51332.900 1420434 1282108413.00 -1.0000 -1.0000 1.8459 1.9229 3.1550 20100818 51333.000 1420512 1282108413.10 -1.0000 -1.0000 1.8459 1.9230 3.1604 20100818 51333.100 1420606 1282108413.20 -1.0000 -1.0000 1.8459 1.9229 3.1542 20100818 51333.200 1420731 1282108413.30 -1.0000 -1.0000 1.8450 1.9219 3.1544 20100818 51333.300 1420809 1282108413.40 -1.0000 -1.0000 1.8467 1.9236 3.1504 20100818 51333.400 1420934 1282108413.50 -1.0000 -1.0000 1.8453 1.9221 3.1572 20100818 51333.500 1421012 1282108413.60 -1.0000 -1.0000 1.8457 1.9225 3.1563 20100818 51333.600 1421106 1282108413.70 -1.0000 -1.0000 1.8448 1.9215 3.1453 20100818 51333.700 1421231 1282108413.80 -1.0000 -1.0000 1.8449 1.9217 3.1535 20100818 51333.800 1421309 1282108413.90 -1.0000 -1.0000 1.8454 1.9220 3.1496 20100818 51333.900 1421434 1282108414.00 -1.0000 -1.0000 1.8441 1.9206 3.1367 20100818 51334.000 1421512 1282108414.10 -1.0000 -1.0000 1.8459 1.9227 3.1470 20100818 51334.100 1421606 1282108414.20 -1.0000 -1.0000 1.8459 1.9227 3.1430 20100818 51334.200 1421731 1282108414.30 -1.0000 -1.0000 1.8426 1.9194 3.1567 20100818 51334.300 1421809 1282108414.40 -1.0000 -1.0000 1.8443 1.9210 3.1382 20100818 51334.400 1421934 1282108414.50 -1.0000 -1.0000 1.8450 1.9218 3.1419 20100818 51334.500 1422012 1282108414.60 -1.0000 -1.0000 1.8432 1.9204 3.1720 20100818 51334.600 1422137 1282108414.70 -1.0000 -1.0000 1.8422 1.9191 3.1597 20100818 51334.700 1422215 1282108414.80 -1.0000 -1.0000 1.8483 1.9253 3.1433 20100818 51334.800 1422309 1282108414.90 -1.0000 -1.0000 1.8456 1.9226 3.1697 20100818 51334.900 1422434 1282108415.00 -1.0000 -1.0000 1.8447 1.9216 3.1587 20100818 51335.000 1422512 1282108415.10 -1.0000 -1.0000 1.8440 1.9210 3.1595 20100818 51335.100 1422606 1282108415.20 -1.0000 -1.0000 1.8412 1.9178 3.1519 20100818 51335.200 1422731 1282108415.30 -1.0000 -1.0000 1.8459 1.9227 3.1502 20100818 51335.300 1422809 1282108415.40 -1.0000 -1.0000 1.8463 1.9223 3.0836 20100818 51335.400 1422934 1282108415.50 -1.0000 -1.0000 1.8465 1.9232 3.1473 20100818 51335.500 1423012 1282108415.60 -1.0000 -1.0000 1.8437 1.9201 3.1456 20100818 51335.600 1423106 1282108415.70 -1.0000 -1.0000 1.8434 1.9199 3.1361 20100818 51335.700 1423231 1282108415.80 -1.0000 -1.0000 1.8452 1.9218 3.1435 20100818 51335.800 1423309 1282108415.90 -1.0000 -1.0000 1.8437 1.9202 3.1417 20100818 51335.900 1423434 1282108416.00 -1.0000 -1.0000 1.8445 1.9208 3.1177 20100818 51336.000 1423512 1282108416.10 -1.0000 -1.0000 1.8416 1.9181 3.1436 20100818 51336.100 1423606 1282108416.20 -1.0000 -1.0000 1.8450 1.9215 3.1410 20100818 51336.200 1423731 1282108416.30 -1.0000 -1.0000 1.8450 1.9218 3.1555 20100818 51336.300 1423809 1282108416.40 -1.0000 -1.0000 1.8456 1.9223 3.1444 20100818 51336.400 1423902 1282108416.50 -1.0000 -1.0000 1.8442 1.9209 3.1464 20100818 51336.500 1424027 1282108416.60 -1.0000 -1.0000 1.8440 1.9206 3.1467 20100818 51336.600 1424106 1282108416.70 -1.0000 -1.0000 1.8454 1.9223 3.1427 20100818 51336.700 1424231 1282108416.80 -1.0000 -1.0000 1.8421 1.9189 3.1523 20100818 51336.800 1424309 1282108416.90 -1.0000 -1.0000 1.8461 1.9227 3.1349 20100818 51336.900 1424434 1282108417.00 -1.0000 -1.0000 1.8461 1.9231 3.1417 20100818 51337.000 1424512 1282108417.10 -1.0000 -1.0000 1.8466 1.9234 3.1446 20100818 51337.100 1424606 1282108417.20 -1.0000 -1.0000 1.8449 1.9210 3.1306 20100818 51337.200 1424731 1282108417.30 -1.0000 -1.0000 1.8452 1.9213 3.1131 20100818 51337.300 1424809 1282108417.40 -1.0000 -1.0000 1.8448 1.9212 3.1368 20100818 51337.400 1424902 1282108417.50 -1.0000 -1.0000 1.8450 1.9215 3.1292 20100818 51337.500 1425027 1282108417.60 -1.0000 -1.0000 1.8454 1.9222 3.1680 20100818 51337.600 1425106 1282108417.70 -1.0000 -1.0000 1.8436 1.9200 3.1379 20100818 51337.700 1425231 1282108417.80 -1.0000 -1.0000 1.8449 1.9214 3.1412 20100818 51337.800 1425309 1282108417.90 -1.0000 -1.0000 1.8437 1.9204 3.1664 20100818 51337.900 1425434 1282108418.00 -1.0000 -1.0000 1.8445 1.9209 3.1361 20100818 51338.000 1425496 1282108418.10 -1.0000 -1.0000 1.8445 1.9210 3.1456 20100818 51338.100 1425621 1282108418.20 -1.0000 -1.0000 1.8454 1.9219 3.1320 20100818 51338.200 1425715 1282108418.30 -1.0000 -1.0000 1.8442 1.9205 3.1346 20100818 51338.300 1425809 1282108418.40 -1.0000 -1.0000 1.8463 1.9225 3.1302 20100818 51338.400 1425902 1282108418.50 -1.0000 -1.0000 1.8458 1.9224 3.1503 20100818 51338.500 1426027 1282108418.60 -1.0000 -1.0000 1.8464 1.9228 3.1342 20100818 51338.600 1426106 1282108418.70 -1.0000 -1.0000 1.8430 1.9193 3.1414 20100818 51338.700 1426231 1282108418.80 -1.0000 -1.0000 1.8450 1.9214 3.1289 20100818 51338.800 1426309 1282108418.90 -1.0000 -1.0000 1.8434 1.9201 3.1481 20100818 51338.900 1426434 1282108419.00 -1.0000 -1.0000 1.8481 1.9249 3.1386 20100818 51339.000 1426512 1282108419.10 -1.0000 -1.0000 1.8487 1.9254 3.1444 20100818 51339.100 1426606 1282108419.20 -1.0000 -1.0000 1.8465 1.9233 3.1498 20100818 51339.200 1426731 1282108419.30 -1.0000 -1.0000 1.8480 1.9247 3.1348 20100818 51339.300 1426809 1282108419.40 -1.0000 -1.0000 1.8452 1.9219 3.1398 20100818 51339.400 1426902 1282108419.50 -1.0000 -1.0000 1.8446 1.9213 3.1506 20100818 51339.500 1427027 1282108419.60 -1.0000 -1.0000 1.8464 1.9233 3.1672 20100818 51339.600 1427106 1282108419.70 -1.0000 -1.0000 1.8461 1.9224 3.1270 20100818 51339.700 1427231 1282108419.80 -1.0000 -1.0000 1.8433 1.9198 3.1413 20100818 51339.800 1427309 1282108419.90 -1.0000 -1.0000 1.8458 1.9222 3.1219 20100818 51339.900 1427434 1282108420.00 -1.0000 -1.0000 1.8476 1.9242 3.1402 20100818 51340.000 1427496 1282108420.10 -1.0000 -1.0000 1.8462 1.9227 3.1365 20100818 51340.100 1427621 1282108420.20 -1.0000 -1.0000 1.8458 1.9225 3.1469 20100818 51340.200 1427715 1282108420.30 -1.0000 -1.0000 1.8458 1.9225 3.1492 20100818 51340.300 1427809 1282108420.40 -1.0000 -1.0000 1.8448 1.9212 3.1330 20100818 51340.400 1427902 1282108420.50 -1.0000 -1.0000 1.8437 1.9203 3.1468 20100818 51340.500 1428027 1282108420.60 -1.0000 -1.0000 1.8452 1.9217 3.1322 20100818 51340.600 1428106 1282108420.70 -1.0000 -1.0000 1.8453 1.9218 3.1253 20100818 51340.700 1428231 1282108420.80 -1.0000 -1.0000 1.8454 1.9220 3.1404 20100818 51340.800 1428309 1282108420.90 -1.0000 -1.0000 1.8459 1.9223 3.1325 20100818 51340.900 1428434 1282108421.00 -1.0000 -1.0000 1.8457 1.9222 3.1402 20100818 51341.000 1428512 1282108421.10 -1.0000 -1.0000 1.8455 1.9219 3.1346 20100818 51341.100 1428606 1282108421.20 -1.0000 -1.0000 1.8449 1.9215 3.1505 20100818 51341.200 1428731 1282108421.30 -1.0000 -1.0000 1.8487 1.9254 3.1420 20100818 51341.300 1428824 1282108421.40 -1.0000 -1.0000 1.8435 1.9197 3.1265 20100818 51341.400 1428918 1282108421.50 -1.0000 -1.0000 1.8467 1.9231 3.1447 20100818 51341.500 1429012 1282108421.60 -1.0000 -1.0000 1.8451 1.9213 3.1320 20100818 51341.600 1429106 1282108421.70 -1.0000 -1.0000 1.8446 1.9209 3.1326 20100818 51341.700 1429231 1282108421.80 -1.0000 -1.0000 1.8448 1.9212 3.1247 20100818 51341.800 1429293 1282108421.90 -1.0000 -1.0000 1.8476 1.9241 3.1380 20100818 51341.900 1429418 1282108422.00 -1.0000 -1.0000 1.8460 1.9225 3.1308 20100818 51342.000 1429512 1282108422.10 -1.0000 -1.0000 1.8441 1.9207 3.1475 20100818 51342.100 1429606 1282108422.20 -1.0000 -1.0000 1.8468 1.9236 3.1512 20100818 51342.200 1429731 1282108422.30 -1.0000 -1.0000 1.8456 1.9222 3.1434 20100818 51342.300 1429809 1282108422.40 -1.0000 -1.0000 1.8447 1.9215 3.1552 20100818 51342.400 1429902 1282108422.50 -1.0000 -1.0000 1.8448 1.9212 3.1267 20100818 51342.500 1430027 1282108422.60 -1.0000 -1.0000 1.8453 1.9217 3.1361 20100818 51342.600 1430106 1282108422.70 -1.0000 -1.0000 1.8472 1.9239 3.1551 20100818 51342.700 1430231 1282108422.80 -1.0000 -1.0000 1.8467 1.9232 3.1271 20100818 51342.800 1430309 1282108422.90 -1.0000 -1.0000 1.8461 1.9228 3.1456 20100818 51342.900 1430434 1282108423.00 -1.0000 -1.0000 1.8440 1.9205 3.1451 20100818 51343.000 1430512 1282108423.10 -1.0000 -1.0000 1.8442 1.9208 3.1447 20100818 51343.100 1430606 1282108423.20 -1.0000 -1.0000 1.8436 1.9201 3.1442 20100818 51343.200 1430731 1282108423.30 -1.0000 -1.0000 1.8438 1.9202 3.1388 20100818 51343.300 1430809 1282108423.40 -1.0000 -1.0000 1.8452 1.9216 3.1341 20100818 51343.400 1430934 1282108423.50 -1.0000 -1.0000 1.8457 1.9221 3.1376 20100818 51343.500 1431012 1282108423.60 -1.0000 -1.0000 1.8457 1.9221 3.1357 20100818 51343.600 1431106 1282108423.70 -1.0000 -1.0000 1.8461 1.9226 3.1335 20100818 51343.700 1431231 1282108423.80 -1.0000 -1.0000 1.8443 1.9208 3.1331 20100818 51343.800 1431309 1282108423.90 -1.0000 -1.0000 1.8437 1.9202 3.1346 20100818 51343.900 1431402 1282108424.00 -1.0000 -1.0000 1.8441 1.9206 3.1415 20100818 51344.000 1431527 1282108424.10 -1.0000 -1.0000 1.8466 1.9235 3.1508 20100818 51344.100 1431606 1282108424.20 -1.0000 -1.0000 1.8441 1.9208 3.1430 20100818 51344.200 1431731 1282108424.30 -1.0000 -1.0000 1.8458 1.9225 3.1438 20100818 51344.300 1431809 1282108424.40 -1.0000 -1.0000 1.8443 1.9208 3.1462 20100818 51344.400 1431934 1282108424.50 -1.0000 -1.0000 1.8465 1.9230 3.1522 20100818 51344.500 1432012 1282108424.60 -1.0000 -1.0000 1.8454 1.9221 3.1437 20100818 51344.600 1432106 1282108424.70 -1.0000 -1.0000 1.8457 1.9224 3.1452 20100818 51344.700 1432231 1282108424.80 -1.0000 -1.0000 1.8438 1.9205 3.1449 20100818 51344.800 1432309 1282108424.90 -1.0000 -1.0000 1.8466 1.9232 3.1402 20100818 51344.900 1432434 1282108425.00 -1.0000 -1.0000 1.8476 1.9242 3.1429 20100818 51345.000 1432512 1282108425.10 -1.0000 -1.0000 1.8465 1.9231 3.1502 20100818 51345.100 1432606 1282108425.20 -1.0000 -1.0000 1.8464 1.9231 3.1426 20100818 51345.200 1432731 1282108425.30 -1.0000 -1.0000 1.8456 1.9218 3.1327 20100818 51345.300 1432809 1282108425.40 -1.0000 -1.0000 1.8436 1.9199 3.1428 20100818 51345.400 1432902 1282108425.50 -1.0000 -1.0000 1.8451 1.9216 3.1317 20100818 51345.500 1433027 1282108425.60 -1.0000 -1.0000 1.8446 1.9213 3.1484 20100818 51345.600 1433106 1282108425.70 -1.0000 -1.0000 1.8451 1.9217 3.1368 20100818 51345.700 1433199 1282108425.80 -1.0000 -1.0000 1.8421 1.9188 3.1450 20100818 51345.800 1433324 1282108425.90 -1.0000 -1.0000 1.8450 1.9217 3.1448 20100818 51345.900 1433418 1282108426.00 -1.0000 -1.0000 1.8433 1.9201 3.1675 20100818 51346.000 1433512 1282108426.10 -1.0000 -1.0000 1.8455 1.9223 3.1464 20100818 51346.100 1433606 1282108426.20 -1.0000 -1.0000 1.8448 1.9213 3.1298 20100818 51346.200 1433731 1282108426.30 -1.0000 -1.0000 1.8463 1.9230 3.1457 20100818 51346.300 1433809 1282108426.40 -1.0000 -1.0000 1.8455 1.9221 3.1430 20100818 51346.400 1433902 1282108426.50 -1.0000 -1.0000 1.8483 1.9251 3.1555 20100818 51346.500 1434027 1282108426.60 -1.0000 -1.0000 1.8465 1.9232 3.1407 20100818 51346.600 1434106 1282108426.70 -1.0000 -1.0000 1.8475 1.9243 3.1468 20100818 51346.700 1434231 1282108426.80 -1.0000 -1.0000 1.8453 1.9221 3.1579 20100818 51346.800 1434309 1282108426.90 -1.0000 -1.0000 1.8452 1.9218 3.1433 20100818 51346.900 1434434 1282108427.00 -1.0000 -1.0000 1.8443 1.9208 3.1392 20100818 51347.000 1434527 1282108427.10 -1.0000 -1.0000 1.8461 1.9231 3.1615 20100818 51347.100 1434606 1282108427.20 -1.0000 -1.0000 1.8472 1.9240 3.1481 20100818 51347.200 1434731 1282108427.30 -1.0000 -1.0000 1.8466 1.9232 3.1308 20100818 51347.300 1434809 1282108427.40 -1.0000 -1.0000 1.8453 1.9221 3.1516 20100818 51347.400 1434934 1282108427.50 -1.0000 -1.0000 1.8456 1.9224 3.1552 20100818 51347.500 1435012 1282108427.60 -1.0000 -1.0000 1.8436 1.9202 3.1328 20100818 51347.600 1435106 1282108427.70 -1.0000 -1.0000 1.8410 1.9179 3.1621 20100818 51347.700 1435231 1282108427.80 -1.0000 -1.0000 1.8455 1.9223 3.1430 20100818 51347.800 1435309 1282108427.90 -1.0000 -1.0000 1.8454 1.9221 3.1500 20100818 51347.900 1435434 1282108428.00 -1.0000 -1.0000 1.8457 1.9224 3.1462 20100818 51348.000 1435512 1282108428.10 -1.0000 -1.0000 1.8449 1.9217 3.1504 20100818 51348.100 1435606 1282108428.20 -1.0000 -1.0000 1.8457 1.9223 3.1277 20100818 51348.200 1435731 1282108428.30 -1.0000 -1.0000 1.8442 1.9211 3.1553 20100818 51348.300 1435809 1282108428.40 -1.0000 -1.0000 1.8461 1.9228 3.1440 20100818 51348.400 1435934 1282108428.50 -1.0000 -1.0000 1.8464 1.9233 3.1580 20100818 51348.500 1436012 1282108428.60 -1.0000 -1.0000 1.8446 1.9214 3.1527 20100818 51348.600 1436106 1282108428.70 -1.0000 -1.0000 1.8442 1.9208 3.1406 20100818 51348.700 1436231 1282108428.80 -1.0000 -1.0000 1.8437 1.9203 3.1469 20100818 51348.800 1436309 1282108428.90 -1.0000 -1.0000 1.8454 1.9221 3.1483 20100818 51348.900 1436402 1282108429.00 -1.0000 -1.0000 1.8467 1.9235 3.1529 20100818 51349.000 1436527 1282108429.10 -1.0000 -1.0000 1.8418 1.9182 3.1395 20100818 51349.100 1436606 1282108429.20 -1.0000 -1.0000 1.8451 1.9218 3.1505 20100818 51349.200 1436731 1282108429.30 -1.0000 -1.0000 1.8461 1.9230 3.1511 20100818 51349.300 1436809 1282108429.40 -1.0000 -1.0000 1.8462 1.9231 3.1514 20100818 51349.400 1436934 1282108429.50 -1.0000 -1.0000 1.8447 1.9215 3.1570 20100818 51349.500 1437012 1282108429.60 -1.0000 -1.0000 1.8448 1.9217 3.1516 20100818 51349.600 1437106 1282108429.70 -1.0000 -1.0000 1.8447 1.9217 3.1558 20100818 51349.700 1437231 1282108429.80 -1.0000 -1.0000 1.8431 1.9201 3.1630 20100818 51349.800 1437309 1282108429.90 -1.0000 -1.0000 1.8457 1.9222 3.1286 20100818 51349.900 1437402 1282108430.00 -1.0000 -1.0000 1.8448 1.9214 3.1350 20100818 51350.000 1437527 1282108430.10 -1.0000 -1.0000 1.8440 1.9205 3.1384 20100818 51350.100 1437606 1282108430.20 -1.0000 -1.0000 1.8452 1.9216 3.1390 20100818 51350.200 1437731 1282108430.30 -1.0000 -1.0000 1.8447 1.9217 3.1695 20100818 51350.300 1437809 1282108430.40 -1.0000 -1.0000 1.8463 1.9232 3.1568 20100818 51350.400 1437902 1282108430.50 -1.0000 -1.0000 1.8429 1.9198 3.1625 20100818 51350.500 1438027 1282108430.60 -1.0000 -1.0000 1.8455 1.9218 3.1121 20100818 51350.600 1438106 1282108430.70 -1.0000 -1.0000 1.8460 1.9228 3.1502 20100818 51350.700 1438231 1282108430.80 -1.0000 -1.0000 1.8453 1.9221 3.1478 20100818 51350.800 1438309 1282108430.90 -1.0000 -1.0000 1.8450 1.9217 3.1470 20100818 51350.900 1438402 1282108431.00 -1.0000 -1.0000 1.8444 1.9214 3.1638 20100818 51351.000 1438527 1282108431.10 -1.0000 -1.0000 1.8447 1.9213 3.1167 20100818 51351.100 1438606 1282108431.20 -1.0000 -1.0000 1.8442 1.9210 3.1614 20100818 51351.200 1438731 1282108431.30 -1.0000 -1.0000 1.8435 1.9203 3.1528 20100818 51351.300 1438809 1282108431.40 -1.0000 -1.0000 1.8456 1.9222 3.1378 20100818 51351.400 1438902 1282108431.50 -1.0000 -1.0000 1.8452 1.9220 3.1580 20100818 51351.500 1439027 1282108431.60 -1.0000 -1.0000 1.8470 1.9240 3.1537 20100818 51351.600 1439106 1282108431.70 -1.0000 -1.0000 1.8442 1.9210 3.1423 20100818 51351.700 1439231 1282108431.80 -1.0000 -1.0000 1.8462 1.9231 3.1567 20100818 51351.800 1439309 1282108431.90 -1.0000 -1.0000 1.8461 1.9230 3.1527 20100818 51351.900 1439434 1282108432.00 -1.0000 -1.0000 1.8420 1.9188 3.1581 20100818 51352.000 1439512 1282108432.10 -1.0000 -1.0000 1.8462 1.9234 3.1613 20100818 51352.100 1439606 1282108432.20 -1.0000 -1.0000 1.8457 1.9228 3.1665 20100818 51352.200 1439731 1282108432.30 -1.0000 -1.0000 1.8435 1.9204 3.1620 20100818 51352.300 1439809 1282108432.40 -1.0000 -1.0000 1.8460 1.9229 3.1490 20100818 51352.400 1439902 1282108432.50 -1.0000 -1.0000 1.8459 1.9228 3.1526 20100818 51352.500 1440027 1282108432.60 -1.0000 -1.0000 1.8432 1.9200 3.1534 20100818 51352.600 1440106 1282108432.70 -1.0000 -1.0000 1.8441 1.9207 3.1454 20100818 51352.700 1440199 1282108432.80 -1.0000 -1.0000 1.8468 1.9238 3.1515 20100818 51352.800 1440324 1282108432.90 -1.0000 -1.0000 1.8457 1.9226 3.1506 20100818 51352.900 1440418 1282108433.00 -1.0000 -1.0000 1.8445 1.9212 3.1499 20100818 51353.000 1440512 1282108433.10 -1.0000 -1.0000 1.8469 1.9240 3.1585 20100818 51353.100 1440606 1282108433.20 -1.0000 -1.0000 1.8439 1.9210 3.1663 20100818 51353.200 1440731 1282108433.30 -1.0000 -1.0000 1.8452 1.9221 3.1547 20100818 51353.300 1440824 1282108433.40 -1.0000 -1.0000 1.8444 1.9213 3.1527 20100818 51353.400 1440918 1282108433.50 -1.0000 -1.0000 1.8431 1.9203 3.1652 20100818 51353.500 1441012 1282108433.60 -1.0000 -1.0000 1.8452 1.9223 3.1603 20100818 51353.600 1441106 1282108433.70 -1.0000 -1.0000 1.8478 1.9250 3.1634 20100818 51353.700 1441231 1282108433.80 -1.0000 -1.0000 1.8469 1.9239 3.1628 20100818 51353.800 1441309 1282108433.90 -1.0000 -1.0000 1.8453 1.9220 3.1476 20100818 51353.900 1441402 1282108434.00 -1.0000 -1.0000 1.8445 1.9213 3.1610 20100818 51354.000 1441527 1282108434.10 -1.0000 -1.0000 1.8442 1.9213 3.1726 20100818 51354.100 1441606 1282108434.20 -1.0000 -1.0000 1.8457 1.9225 3.1482 20100818 51354.200 1441731 1282108434.30 -1.0000 -1.0000 1.8460 1.9228 3.1472 20100818 51354.300 1441809 1282108434.40 -1.0000 -1.0000 1.8461 1.9228 3.1431 20100818 51354.400 1441902 1282108434.50 -1.0000 -1.0000 1.8439 1.9208 3.1697 20100818 51354.500 1442027 1282108434.60 -1.0000 -1.0000 1.8448 1.9220 3.1531 20100818 51354.600 1442106 1282108434.70 -1.0000 -1.0000 1.8460 1.9233 3.1634 20100818 51354.700 1442231 1282108434.80 -1.0000 -1.0000 1.8466 1.9235 3.1536 20100818 51354.800 1442309 1282108434.90 -1.0000 -1.0000 1.8460 1.9230 3.1534 20100818 51354.900 1442434 1282108435.00 -1.0000 -1.0000 1.8464 1.9234 3.1566 20100818 51355.000 1442512 1282108435.10 -1.0000 -1.0000 1.8457 1.9224 3.1374 20100818 51355.100 1442606 1282108435.20 -1.0000 -1.0000 1.8471 1.9240 3.1592 20100818 51355.200 1442731 1282108435.30 -1.0000 -1.0000 1.8454 1.9222 3.1474 20100818 51355.300 1442809 1282108435.40 -1.0000 -1.0000 1.8449 1.9216 3.1366 20100818 51355.400 1442902 1282108435.50 -1.0000 -1.0000 1.8445 1.9216 3.1601 20100818 51355.500 1443027 1282108435.60 -1.0000 -1.0000 1.8450 1.9221 3.1621 20100818 51355.600 1443106 1282108435.70 -1.0000 -1.0000 1.8451 1.9221 3.1613 20100818 51355.700 1443231 1282108435.80 -1.0000 -1.0000 1.8447 1.9216 3.1628 20100818 51355.800 1443309 1282108435.90 -1.0000 -1.0000 1.8424 1.9195 3.1656 20100818 51355.900 1443434 1282108436.00 -1.0000 -1.0000 1.8418 1.9188 3.1583 20100818 51356.000 1443512 1282108436.10 -1.0000 -1.0000 1.8422 1.9190 3.1521 20100818 51356.100 1443606 1282108436.20 -1.0000 -1.0000 1.8449 1.9221 3.1652 20100818 51356.200 1443699 1282108436.30 -1.0000 -1.0000 1.8456 1.9227 3.1526 20100818 51356.300 1443824 1282108436.40 -1.0000 -1.0000 1.8450 1.9222 3.1885 20100818 51356.400 1443902 1282108436.50 -1.0000 -1.0000 1.8461 1.9235 3.1635 20100818 51356.500 1444027 1282108436.60 -1.0000 -1.0000 1.8453 1.9226 3.1629 20100818 51356.600 1444106 1282108436.70 -1.0000 -1.0000 1.8439 1.9208 3.1598 20100818 51356.700 1444231 1282108436.80 -1.0000 -1.0000 1.8472 1.9243 3.1533 20100818 51356.800 1444309 1282108436.90 -1.0000 -1.0000 1.8449 1.9221 3.1673 20100818 51356.900 1444434 1282108437.00 -1.0000 -1.0000 1.8445 1.9215 3.1450 20100818 51357.000 1444512 1282108437.10 -1.0000 -1.0000 1.8437 1.9203 3.1507 20100818 51357.100 1444606 1282108437.20 -1.0000 -1.0000 1.8426 1.9193 3.1386 20100818 51357.200 1444731 1282108437.30 -1.0000 -1.0000 1.8423 1.9192 3.1593 20100818 51357.300 1444809 1282108437.40 -1.0000 -1.0000 1.8468 1.9237 3.1430 20100818 51357.400 1444902 1282108437.50 -1.0000 -1.0000 1.8436 1.9204 3.1694 20100818 51357.500 1445027 1282108437.60 -1.0000 -1.0000 1.8458 1.9225 3.1512 20100818 51357.600 1445106 1282108437.70 -1.0000 -1.0000 1.8442 1.9213 3.1694 20100818 51357.700 1445231 1282108437.80 -1.0000 -1.0000 1.8469 1.9238 3.1594 20100818 51357.800 1445309 1282108437.90 -1.0000 -1.0000 1.8457 1.9227 3.1632 20100818 51357.900 1445449 1282108438.00 -1.0000 -1.0000 1.8448 1.9220 3.1746 20100818 51358.000 1445496 1282108438.10 -1.0000 -1.0000 1.8442 1.9212 3.1606 20100818 51358.100 1445621 1282108438.20 -1.0000 -1.0000 1.8444 1.9217 3.1784 20100818 51358.200 1445715 1282108438.30 -1.0000 -1.0000 1.8447 1.9218 3.1547 20100818 51358.300 1445809 1282108438.40 -1.0000 -1.0000 1.8452 1.9223 3.1633 20100818 51358.400 1445902 1282108438.50 -1.0000 -1.0000 1.8444 1.9215 3.1635 20100818 51358.500 1446027 1282108438.60 -1.0000 -1.0000 1.8452 1.9223 3.1678 20100818 51358.600 1446106 1282108438.70 -1.0000 -1.0000 1.8446 1.9217 3.1633 20100818 51358.700 1446231 1282108438.80 -1.0000 -1.0000 1.8459 1.9231 3.1636 20100818 51358.800 1446309 1282108438.90 -1.0000 -1.0000 1.8453 1.9224 3.1632 20100818 51358.900 1446434 1282108439.00 -1.0000 -1.0000 1.8458 1.9228 3.1580 20100818 51359.000 1446512 1282108439.10 -1.0000 -1.0000 1.8462 1.9230 3.1512 20100818 51359.100 1446606 1282108439.20 -1.0000 -1.0000 1.8482 1.9256 3.1826 20100818 51359.200 1446731 1282108439.30 -1.0000 -1.0000 1.8433 1.9204 3.1603 20100818 51359.300 1446809 1282108439.40 -1.0000 -1.0000 1.8455 1.9227 3.1614 20100818 51359.400 1446934 1282108439.50 -1.0000 -1.0000 1.8448 1.9218 3.1527 20100818 51359.500 1447012 1282108439.60 -1.0000 -1.0000 1.8430 1.9203 3.1730 20100818 51359.600 1447137 1282108439.70 -1.0000 -1.0000 1.8447 1.9219 3.1654 20100818 51359.700 1447215 1282108439.80 -1.0000 -1.0000 1.8453 1.9224 3.1593 20100818 51359.800 1447293 1282108439.90 -1.0000 -1.0000 1.8450 1.9217 3.1562 20100818 51359.900 1447434 1282108440.00 -1.0000 -1.0000 1.8449 1.9218 3.1644 20100818 51400.000 1447512 1282108440.10 -1.0000 -1.0000 1.8464 1.9235 3.1439 20100818 51400.100 1447606 1282108440.20 -1.0000 -1.0000 1.8439 1.9213 3.1840 20100818 51400.200 1447731 1282108440.30 -1.0000 -1.0000 1.8460 1.9230 3.1579 20100818 51400.300 1447809 1282108440.40 -1.0000 -1.0000 1.8440 1.9210 3.1642 20100818 51400.400 1447934 1282108440.50 -1.0000 -1.0000 1.8460 1.9233 3.1638 20100818 51400.500 1448012 1282108440.60 -1.0000 -1.0000 1.8426 1.9197 3.1578 20100818 51400.600 1448106 1282108440.70 -1.0000 -1.0000 1.8448 1.9221 3.1731 20100818 51400.700 1448231 1282108440.80 -1.0000 -1.0000 1.8433 1.9205 3.1770 20100818 51400.800 1448309 1282108440.90 -1.0000 -1.0000 1.8445 1.9215 3.1595 20100818 51400.900 1448434 1282108441.00 -1.0000 -1.0000 1.8456 1.9228 3.1690 20100818 51401.000 1448512 1282108441.10 -1.0000 -1.0000 1.8450 1.9221 3.1636 20100818 51401.100 1448606 1282108441.20 -1.0000 -1.0000 1.8439 1.9209 3.1618 20100818 51401.200 1448731 1282108441.30 -1.0000 -1.0000 1.8444 1.9214 3.1548 20100818 51401.300 1448809 1282108441.40 -1.0000 -1.0000 1.8428 1.9203 3.1839 20100818 51401.400 1448934 1282108441.50 -1.0000 -1.0000 1.8428 1.9203 3.1822 20100818 51401.500 1449012 1282108441.60 -1.0000 -1.0000 1.8459 1.9233 3.1686 20100818 51401.600 1449106 1282108441.70 -1.0000 -1.0000 1.8444 1.9217 3.1618 20100818 51401.700 1449231 1282108441.80 -1.0000 -1.0000 1.8443 1.9216 3.1750 20100818 51401.800 1449309 1282108441.90 -1.0000 -1.0000 1.8455 1.9226 3.1597 20100818 51401.900 1449434 1282108442.00 -1.0000 -1.0000 1.8439 1.9208 3.1530 20100818 51402.000 1449512 1282108442.10 -1.0000 -1.0000 1.8433 1.9205 3.1717 20100818 51402.100 1449606 1282108442.20 -1.0000 -1.0000 1.8456 1.9227 3.1591 20100818 51402.200 1449731 1282108442.30 -1.0000 -1.0000 1.8442 1.9214 3.1704 20100818 51402.300 1449809 1282108442.40 -1.0000 -1.0000 1.8454 1.9226 3.1625 20100818 51402.400 1449934 1282108442.50 -1.0000 -1.0000 1.8443 1.9215 3.1701 20100818 51402.500 1450012 1282108442.60 -1.0000 -1.0000 1.8468 1.9239 3.1529 20100818 51402.600 1450106 1282108442.70 -1.0000 -1.0000 1.8442 1.9212 3.1643 20100818 51402.700 1450231 1282108442.80 -1.0000 -1.0000 1.8453 1.9223 3.1548 20100818 51402.800 1450309 1282108442.90 -1.0000 -1.0000 1.8453 1.9227 3.1751 20100818 51402.900 1450434 1282108443.00 -1.0000 -1.0000 1.8467 1.9242 3.1803 20100818 51403.000 1450512 1282108443.10 -1.0000 -1.0000 1.8450 1.9223 3.1692 20100818 51403.100 1450606 1282108443.20 -1.0000 -1.0000 1.8441 1.9208 3.1396 20100818 51403.200 1450731 1282108443.30 -1.0000 -1.0000 1.8441 1.9210 3.1550 20100818 51403.300 1450809 1282108443.40 -1.0000 -1.0000 1.8457 1.9229 3.1634 20100818 51403.400 1450934 1282108443.50 -1.0000 -1.0000 1.8458 1.9232 3.1790 20100818 51403.500 1451012 1282108443.60 -1.0000 -1.0000 1.8437 1.9209 3.1671 20100818 51403.600 1451106 1282108443.70 -1.0000 -1.0000 1.8458 1.9231 3.1629 20100818 51403.700 1451231 1282108443.80 -1.0000 -1.0000 1.8446 1.9219 3.1634 20100818 51403.800 1451309 1282108443.90 -1.0000 -1.0000 1.8421 1.9194 3.1775 20100818 51403.900 1451434 1282108444.00 -1.0000 -1.0000 1.8443 1.9214 3.1625 20100818 51404.000 1451512 1282108444.10 -1.0000 -1.0000 1.8445 1.9215 3.1537 20100818 51404.100 1451606 1282108444.20 -1.0000 -1.0000 1.8449 1.9220 3.1699 20100818 51404.200 1451731 1282108444.30 -1.0000 -1.0000 1.8427 1.9197 3.1656 20100818 51404.300 1451809 1282108444.40 -1.0000 -1.0000 1.8432 1.9205 3.1761 20100818 51404.400 1451902 1282108444.50 -1.0000 -1.0000 1.8471 1.9241 3.1626 20100818 51404.500 1452027 1282108444.60 -1.0000 -1.0000 1.8452 1.9220 3.1482 20100818 51404.600 1452106 1282108444.70 -1.0000 -1.0000 1.8451 1.9223 3.1806 20100818 51404.700 1452199 1282108444.80 -1.0000 -1.0000 1.8444 1.9212 3.1546 20100818 51404.800 1452324 1282108444.90 -1.0000 -1.0000 1.8464 1.9234 3.1585 20100818 51404.900 1452418 1282108445.00 -1.0000 -1.0000 1.8466 1.9242 3.1940 20100818 51405.000 1452512 1282108445.10 -1.0000 -1.0000 1.8439 1.9216 3.1890 20100818 51405.100 1452606 1282108445.20 -1.0000 -1.0000 1.8456 1.9229 3.1740 20100818 51405.200 1452731 1282108445.30 -1.0000 -1.0000 1.8450 1.9220 3.1603 20100818 51405.300 1452809 1282108445.40 -1.0000 -1.0000 1.8454 1.9225 3.1645 20100818 51405.400 1452902 1282108445.50 -1.0000 -1.0000 1.8467 1.9241 3.1751 20100818 51405.500 1453027 1282108445.60 -1.0000 -1.0000 1.8425 1.9197 3.1724 20100818 51405.600 1453106 1282108445.70 -1.0000 -1.0000 1.8455 1.9230 3.1797 20100818 51405.700 1453231 1282108445.80 -1.0000 -1.0000 1.8437 1.9211 3.1725 20100818 51405.800 1453309 1282108445.90 -1.0000 -1.0000 1.8450 1.9225 3.1808 20100818 51405.900 1453434 1282108446.00 -1.0000 -1.0000 1.8453 1.9225 3.1529 20100818 51406.000 1453512 1282108446.10 -1.0000 -1.0000 1.8447 1.9219 3.1635 20100818 51406.100 1453606 1282108446.20 -1.0000 -1.0000 1.8452 1.9226 3.1813 20100818 51406.200 1453731 1282108446.30 -1.0000 -1.0000 1.8489 1.9262 3.1607 20100818 51406.300 1453824 1282108446.40 -1.0000 -1.0000 1.8449 1.9219 3.1592 20100818 51406.400 1453918 1282108446.50 -1.0000 -1.0000 1.8450 1.9220 3.1596 20100818 51406.500 1454012 1282108446.60 -1.0000 -1.0000 1.8450 1.9220 3.1619 20100818 51406.600 1454106 1282108446.70 -1.0000 -1.0000 1.8479 1.9252 3.1638 20100818 51406.700 1454231 1282108446.80 -1.0000 -1.0000 1.8442 1.9213 3.1661 20100818 51406.800 1454309 1282108446.90 -1.0000 -1.0000 1.8458 1.9228 3.1525 20100818 51406.900 1454434 1282108447.00 -1.0000 -1.0000 1.8442 1.9214 3.1700 20100818 51407.000 1454512 1282108447.10 -1.0000 -1.0000 1.8431 1.9204 3.1717 20100818 51407.100 1454606 1282108447.20 -1.0000 -1.0000 1.8425 1.9196 3.1644 20100818 51407.200 1454731 1282108447.30 -1.0000 -1.0000 1.8432 1.9200 3.1573 20100818 51407.300 1454809 1282108447.40 -1.0000 -1.0000 1.8447 1.9213 3.1422 20100818 51407.400 1454934 1282108447.50 -1.0000 -1.0000 1.8459 1.9227 3.1633 20100818 51407.500 1455012 1282108447.60 -1.0000 -1.0000 1.8475 1.9246 3.1559 20100818 51407.600 1455106 1282108447.70 -1.0000 -1.0000 1.8428 1.9200 3.1730 20100818 51407.700 1455231 1282108447.80 -1.0000 -1.0000 1.8450 1.9222 3.1547 20100818 51407.800 1455309 1282108447.90 -1.0000 -1.0000 1.8437 1.9207 3.1657 20100818 51407.900 1455434 1282108448.00 -1.0000 -1.0000 1.8442 1.9211 3.1557 20100818 51408.000 1455512 1282108448.10 -1.0000 -1.0000 1.8463 1.9234 3.1677 20100818 51408.100 1455606 1282108448.20 -1.0000 -1.0000 1.8463 1.9234 3.1526 20100818 51408.200 1455699 1282108448.30 -1.0000 -1.0000 1.8430 1.9203 3.1748 20100818 51408.300 1455824 1282108448.40 -1.0000 -1.0000 1.8450 1.9219 3.1361 20100818 51408.400 1455918 1282108448.50 -1.0000 -1.0000 1.8446 1.9217 3.1807 20100818 51408.500 1456012 1282108448.60 -1.0000 -1.0000 1.8466 1.9235 3.1533 20100818 51408.600 1456106 1282108448.70 -1.0000 -1.0000 1.8483 1.9255 3.1620 20100818 51408.700 1456231 1282108448.80 -1.0000 -1.0000 1.8449 1.9219 3.1548 20100818 51408.800 1456309 1282108448.90 -1.0000 -1.0000 1.8436 1.9206 3.1646 20100818 51408.900 1456434 1282108449.00 -1.0000 -1.0000 1.8469 1.9239 3.1493 20100818 51409.000 1456512 1282108449.10 -1.0000 -1.0000 1.8438 1.9207 3.1578 20100818 51409.100 1456606 1282108449.20 -1.0000 -1.0000 1.8463 1.9234 3.1617 20100818 51409.200 1456731 1282108449.30 -1.0000 -1.0000 1.8449 1.9221 3.1718 20100818 51409.300 1456809 1282108449.40 -1.0000 -1.0000 1.8445 1.9216 3.1581 20100818 51409.400 1456934 1282108449.50 -1.0000 -1.0000 1.8464 1.9237 3.1685 20100818 51409.500 1457012 1282108449.60 -1.0000 -1.0000 1.8457 1.9229 3.1641 20100818 51409.600 1457106 1282108449.70 -1.0000 -1.0000 1.8462 1.9232 3.1475 20100818 51409.700 1457231 1282108449.80 -1.0000 -1.0000 1.8447 1.9217 3.1609 20100818 51409.800 1457309 1282108449.90 -1.0000 -1.0000 1.8457 1.9225 3.1489 20100818 51409.900 1457402 1282108450.00 -1.0000 -1.0000 1.8477 1.9245 3.1346 20100818 51410.000 1457527 1282108450.10 -1.0000 -1.0000 1.8447 1.9218 3.1640 20100818 51410.100 1457606 1282108450.20 -1.0000 -1.0000 1.8462 1.9233 3.1519 20100818 51410.200 1457731 1282108450.30 -1.0000 -1.0000 1.8448 1.9218 3.1638 20100818 51410.300 1457809 1282108450.40 -1.0000 -1.0000 1.8438 1.9208 3.1562 20100818 51410.400 1457934 1282108450.50 -1.0000 -1.0000 1.8451 1.9220 3.1459 20100818 51410.500 1458012 1282108450.60 -1.0000 -1.0000 1.8426 1.9196 3.1900 20100818 51410.600 1458106 1282108450.70 -1.0000 -1.0000 1.8473 1.9242 3.1409 20100818 51410.700 1458231 1282108450.80 -1.0000 -1.0000 1.8441 1.9214 3.1706 20100818 51410.800 1458309 1282108450.90 -1.0000 -1.0000 1.8431 1.9200 3.1513 20100818 51410.900 1458434 1282108451.00 -1.0000 -1.0000 1.8460 1.9229 3.1442 20100818 51411.000 1458512 1282108451.10 -1.0000 -1.0000 1.8438 1.9208 3.1634 20100818 51411.100 1458606 1282108451.20 -1.0000 -1.0000 1.8466 1.9237 3.1612 20100818 51411.200 1458731 1282108451.30 -1.0000 -1.0000 1.8442 1.9212 3.1664 20100818 51411.300 1458809 1282108451.40 -1.0000 -1.0000 1.8454 1.9222 3.1519 20100818 51411.400 1458934 1282108451.50 -1.0000 -1.0000 1.8448 1.9218 3.1593 20100818 51411.500 1459012 1282108451.60 -1.0000 -1.0000 1.8449 1.9223 3.1694 20100818 51411.600 1459106 1282108451.70 -1.0000 -1.0000 1.8433 1.9206 3.1722 20100818 51411.700 1459199 1282108451.80 -1.0000 -1.0000 1.8457 1.9227 3.1507 20100818 51411.800 1459324 1282108451.90 -1.0000 -1.0000 1.8448 1.9221 3.1734 20100818 51411.900 1459418 1282108452.00 -1.0000 -1.0000 1.8454 1.9224 3.1636 20100818 51412.000 1459512 1282108452.10 -1.0000 -1.0000 1.8466 1.9237 3.1675 20100818 51412.100 1459606 1282108452.20 -1.0000 -1.0000 1.8447 1.9218 3.1784 20100818 51412.200 1459731 1282108452.30 -1.0000 -1.0000 1.8467 1.9237 3.1448 20100818 51412.300 1459809 1282108452.40 -1.0000 -1.0000 1.8434 1.9204 3.1567 20100818 51412.400 1459934 1282108452.50 -1.0000 -1.0000 1.8456 1.9229 3.1700 20100818 51412.500 1500012 1282108452.60 -1.0000 -1.0000 1.8459 1.9229 3.1613 20100818 51412.600 1500137 1282108452.70 -1.0000 -1.0000 1.8434 1.9196 3.1100 20100818 51412.700 1500215 1282108452.80 -1.0000 -1.0000 1.8462 1.9233 3.1580 20100818 51412.800 1500309 1282108452.90 -1.0000 -1.0000 1.8476 1.9248 3.1620 20100818 51412.900 1500402 1282108453.00 -1.0000 -1.0000 1.8450 1.9221 3.1614 20100818 51413.000 1500527 1282108453.10 -1.0000 -1.0000 1.8432 1.9206 3.1891 20100818 51413.100 1500606 1282108453.20 -1.0000 -1.0000 1.8435 1.9206 3.1637 20100818 51413.200 1500731 1282108453.30 -1.0000 -1.0000 1.8444 1.9211 3.1441 20100818 51413.300 1500809 1282108453.40 -1.0000 -1.0000 1.8458 1.9227 3.1611 20100818 51413.400 1500902 1282108453.50 -1.0000 -1.0000 1.8453 1.9223 3.1612 20100818 51413.500 1501027 1282108453.60 -1.0000 -1.0000 1.8437 1.9209 3.1734 20100818 51413.600 1501106 1282108453.70 -1.0000 -1.0000 1.8452 1.9223 3.1474 20100818 51413.700 1501231 1282108453.80 -1.0000 -1.0000 1.8450 1.9219 3.1653 20100818 51413.800 1501309 1282108453.90 -1.0000 -1.0000 1.8441 1.9211 3.1597 20100818 51413.900 1501434 1282108454.00 -1.0000 -1.0000 1.8435 1.9207 3.1629 20100818 51414.000 1501512 1282108454.10 -1.0000 -1.0000 1.8417 1.9187 3.1711 20100818 51414.100 1501606 1282108454.20 -1.0000 -1.0000 1.8455 1.9226 3.1625 20100818 51414.200 1501731 1282108454.30 -1.0000 -1.0000 1.8458 1.9231 3.1643 20100818 51414.300 1501809 1282108454.40 -1.0000 -1.0000 1.8436 1.9209 3.1641 20100818 51414.400 1501934 1282108454.50 -1.0000 -1.0000 1.8439 1.9214 3.1807 20100818 51414.500 1502012 1282108454.60 -1.0000 -1.0000 1.8454 1.9227 3.1641 20100818 51414.600 1502106 1282108454.70 -1.0000 -1.0000 1.8458 1.9228 3.1456 20100818 51414.700 1502199 1282108454.80 -1.0000 -1.0000 1.8447 1.9215 3.1564 20100818 51414.800 1502324 1282108454.90 -1.0000 -1.0000 1.8437 1.9203 3.1549 20100818 51414.900 1502418 1282108455.00 -1.0000 -1.0000 1.8445 1.9216 3.1666 20100818 51415.000 1502512 1282108455.10 -1.0000 -1.0000 1.8453 1.9224 3.1658 20100818 51415.100 1502606 1282108455.20 -1.0000 -1.0000 1.8462 1.9235 3.1723 20100818 51415.200 1502731 1282108455.30 -1.0000 -1.0000 1.8464 1.9236 3.1635 20100818 51415.300 1502809 1282108455.40 -1.0000 -1.0000 1.8436 1.9206 3.1613 20100818 51415.400 1502934 1282108455.50 -1.0000 -1.0000 1.8438 1.9206 3.1456 20100818 51415.500 1503012 1282108455.60 -1.0000 -1.0000 1.8452 1.9222 3.1616 20100818 51415.600 1503106 1282108455.70 -1.0000 -1.0000 1.8435 1.9205 3.1591 20100818 51415.700 1503231 1282108455.80 -1.0000 -1.0000 1.8451 1.9221 3.1586 20100818 51415.800 1503309 1282108455.90 -1.0000 -1.0000 1.8446 1.9215 3.1623 20100818 51415.900 1503434 1282108456.00 -1.0000 -1.0000 1.8450 1.9221 3.1592 20100818 51416.000 1503512 1282108456.10 -1.0000 -1.0000 1.8445 1.9220 3.1846 20100818 51416.100 1503606 1282108456.20 -1.0000 -1.0000 1.8452 1.9225 3.1589 20100818 51416.200 1503731 1282108456.30 -1.0000 -1.0000 1.8460 1.9233 3.1708 20100818 51416.300 1503824 1282108456.40 -1.0000 -1.0000 1.8432 1.9201 3.1596 20100818 51416.400 1503918 1282108456.50 -1.0000 -1.0000 1.8448 1.9221 3.1791 20100818 51416.500 1504012 1282108456.60 -1.0000 -1.0000 1.8440 1.9211 3.1652 20100818 51416.600 1504106 1282108456.70 -1.0000 -1.0000 1.8446 1.9221 3.1936 20100818 51416.700 1504231 1282108456.80 -1.0000 -1.0000 1.8432 1.9202 3.1449 20100818 51416.800 1504309 1282108456.90 -1.0000 -1.0000 1.8440 1.9213 3.1736 20100818 51416.900 1504434 1282108457.00 -1.0000 -1.0000 1.8464 1.9238 3.1680 20100818 51417.000 1504512 1282108457.10 -1.0000 -1.0000 1.8446 1.9217 3.1646 20100818 51417.100 1504606 1282108457.20 -1.0000 -1.0000 1.8446 1.9219 3.1654 20100818 51417.200 1504731 1282108457.30 -1.0000 -1.0000 1.8439 1.9211 3.1626 20100818 51417.300 1504809 1282108457.40 -1.0000 -1.0000 1.8452 1.9225 3.1743 20100818 51417.400 1504902 1282108457.50 -1.0000 -1.0000 1.8431 1.9203 3.1754 20100818 51417.500 1505027 1282108457.60 -1.0000 -1.0000 1.8443 1.9212 3.1559 20100818 51417.600 1505106 1282108457.70 -1.0000 -1.0000 1.8463 1.9233 3.1644 20100818 51417.700 1505231 1282108457.80 -1.0000 -1.0000 1.8441 1.9212 3.1665 20100818 51417.800 1505309 1282108457.90 -1.0000 -1.0000 1.8467 1.9240 3.1666 20100818 51417.900 1505434 1282108458.00 -1.0000 -1.0000 1.8466 1.9239 3.1717 20100818 51418.000 1505512 1282108458.10 -1.0000 -1.0000 1.8441 1.9211 3.1532 20100818 51418.100 1505637 1282108458.20 -1.0000 -1.0000 1.8443 1.9218 3.1788 20100818 51418.200 1505715 1282108458.30 -1.0000 -1.0000 1.8449 1.9224 3.1632 20100818 51418.300 1505809 1282108458.40 -1.0000 -1.0000 1.8460 1.9233 3.1841 20100818 51418.400 1505934 1282108458.50 -1.0000 -1.0000 1.8426 1.9196 3.1658 20100818 51418.500 1506012 1282108458.60 -1.0000 -1.0000 1.8450 1.9221 3.1499 20100818 51418.600 1506106 1282108458.70 -1.0000 -1.0000 1.8449 1.9224 3.1827 20100818 51418.700 1506231 1282108458.80 -1.0000 -1.0000 1.8420 1.9192 3.1712 20100818 51418.800 1506309 1282108458.90 -1.0000 -1.0000 1.8457 1.9227 3.1484 20100818 51418.900 1506434 1282108459.00 -1.0000 -1.0000 1.8438 1.9208 3.1585 20100818 51419.000 1506512 1282108459.10 -1.0000 -1.0000 1.8436 1.9210 3.1701 20100818 51419.100 1506606 1282108459.20 -1.0000 -1.0000 1.8433 1.9205 3.1725 20100818 51419.200 1506731 1282108459.30 -1.0000 -1.0000 1.8437 1.9206 3.1546 20100818 51419.300 1506809 1282108459.40 -1.0000 -1.0000 1.8474 1.9243 3.1490 20100818 51419.400 1506902 1282108459.50 -1.0000 -1.0000 1.8433 1.9204 3.1599 20100818 51419.500 1507027 1282108459.60 -1.0000 -1.0000 1.8448 1.9221 3.1687 20100818 51419.600 1507106 1282108459.70 -1.0000 -1.0000 1.8432 1.9206 3.1893 20100818 51419.700 1507231 1282108459.80 -1.0000 -1.0000 1.8448 1.9221 3.1721 20100818 51419.800 1507293 1282108459.90 -1.0000 -1.0000 1.8445 1.9217 3.1659 20100818 51419.900 1507418 1282108460.00 -1.0000 -1.0000 1.8440 1.9212 3.1692 20100818 51420.000 1507512 1282108460.10 -1.0000 -1.0000 1.8448 1.9218 3.1521 20100818 51420.100 1507606 1282108460.20 -1.0000 -1.0000 1.8432 1.9203 3.1667 20100818 51420.200 1507731 1282108460.30 -1.0000 -1.0000 1.8437 1.9209 3.1660 20100818 51420.300 1507809 1282108460.40 -1.0000 -1.0000 1.8459 1.9232 3.1740 20100818 51420.400 1507902 1282108460.50 -1.0000 -1.0000 1.8432 1.9202 3.1672 20100818 51420.500 1508027 1282108460.60 -1.0000 -1.0000 1.8448 1.9218 3.1635 20100818 51420.600 1508106 1282108460.70 -1.0000 -1.0000 1.8456 1.9231 3.1759 20100818 51420.700 1508231 1282108460.80 -1.0000 -1.0000 1.8467 1.9241 3.1763 20100818 51420.800 1508324 1282108460.90 -1.0000 -1.0000 1.8448 1.9218 3.1609 20100818 51420.900 1508418 1282108461.00 -1.0000 -1.0000 1.8451 1.9223 3.1660 20100818 51421.000 1508512 1282108461.10 -1.0000 -1.0000 1.8420 1.9190 3.1650 20100818 51421.100 1508637 1282108461.20 -1.0000 -1.0000 1.8431 1.9206 3.1959 20100818 51421.200 1508715 1282108461.30 -1.0000 -1.0000 1.8449 1.9222 3.1610 20100818 51421.300 1508809 1282108461.40 -1.0000 -1.0000 1.8433 1.9207 3.1682 20100818 51421.400 1508902 1282108461.50 -1.0000 -1.0000 1.8449 1.9225 3.1791 20100818 51421.500 1509027 1282108461.60 -1.0000 -1.0000 1.8482 1.9254 3.1635 20100818 51421.600 1509106 1282108461.70 -1.0000 -1.0000 1.8436 1.9206 3.1634 20100818 51421.700 1509231 1282108461.80 -1.0000 -1.0000 1.8453 1.9225 3.1619 20100818 51421.800 1509309 1282108461.90 -1.0000 -1.0000 1.8425 1.9195 3.1638 20100818 51421.900 1509434 1282108462.00 -1.0000 -1.0000 1.8453 1.9225 3.1653 20100818 51422.000 1509512 1282108462.10 -1.0000 -1.0000 1.8460 1.9231 3.1550 20100818 51422.100 1509606 1282108462.20 -1.0000 -1.0000 1.8445 1.9220 3.1739 20100818 51422.200 1509731 1282108462.30 -1.0000 -1.0000 1.8448 1.9223 3.1737 20100818 51422.300 1509809 1282108462.40 -1.0000 -1.0000 1.8441 1.9213 3.1692 20100818 51422.400 1509902 1282108462.50 -1.0000 -1.0000 1.8436 1.9209 3.1693 20100818 51422.500 1510027 1282108462.60 -1.0000 -1.0000 1.8457 1.9231 3.1774 20100818 51422.600 1510106 1282108462.70 -1.0000 -1.0000 1.8450 1.9224 3.1748 20100818 51422.700 1510231 1282108462.80 -1.0000 -1.0000 1.8439 1.9211 3.1686 20100818 51422.800 1510293 1282108462.90 -1.0000 -1.0000 1.8449 1.9221 3.1618 20100818 51422.900 1510418 1282108463.00 -1.0000 -1.0000 1.8450 1.9218 3.1452 20100818 51423.000 1510512 1282108463.10 -1.0000 -1.0000 1.8450 1.9223 3.1588 20100818 51423.100 1510606 1282108463.20 -1.0000 -1.0000 1.8422 1.9195 3.1754 20100818 51423.200 1510731 1282108463.30 -1.0000 -1.0000 1.8451 1.9223 3.1660 20100818 51423.300 1510809 1282108463.40 -1.0000 -1.0000 1.8445 1.9217 3.1701 20100818 51423.400 1510934 1282108463.50 -1.0000 -1.0000 1.8441 1.9209 3.1441 20100818 51423.500 1511012 1282108463.60 -1.0000 -1.0000 1.8455 1.9226 3.1735 20100818 51423.600 1511106 1282108463.70 -1.0000 -1.0000 1.8444 1.9216 3.1685 20100818 51423.700 1511231 1282108463.80 -1.0000 -1.0000 1.8432 1.9206 3.1754 20100818 51423.800 1511309 1282108463.90 -1.0000 -1.0000 1.8468 1.9242 3.1667 20100818 51423.900 1511402 1282108464.00 -1.0000 -1.0000 1.8449 1.9223 3.1796 20100818 51424.000 1511527 1282108464.10 -1.0000 -1.0000 1.8474 1.9248 3.1774 20100818 51424.100 1511606 1282108464.20 -1.0000 -1.0000 1.8430 1.9202 3.1691 20100818 51424.200 1511731 1282108464.30 -1.0000 -1.0000 1.8430 1.9203 3.1774 20100818 51424.300 1511809 1282108464.40 -1.0000 -1.0000 1.8439 1.9214 3.1902 20100818 51424.400 1511902 1282108464.50 -1.0000 -1.0000 1.8468 1.9239 3.1630 20100818 51424.500 1512027 1282108464.60 -1.0000 -1.0000 1.8443 1.9216 3.1817 20100818 51424.600 1512106 1282108464.70 -1.0000 -1.0000 1.8433 1.9204 3.1439 20100818 51424.700 1512231 1282108464.80 -1.0000 -1.0000 1.8457 1.9232 3.1780 20100818 51424.800 1512309 1282108464.90 -1.0000 -1.0000 1.8437 1.9209 3.1655 20100818 51424.900 1512434 1282108465.00 -1.0000 -1.0000 1.8440 1.9210 3.1498 20100818 51425.000 1512512 1282108465.10 -1.0000 -1.0000 1.8447 1.9221 3.1752 20100818 51425.100 1512606 1282108465.20 -1.0000 -1.0000 1.8449 1.9221 3.1551 20100818 51425.200 1512731 1282108465.30 -1.0000 -1.0000 1.8450 1.9223 3.1760 20100818 51425.300 1512809 1282108465.40 -1.0000 -1.0000 1.8462 1.9234 3.1663 20100818 51425.400 1512902 1282108465.50 -1.0000 -1.0000 1.8434 1.9206 3.1723 20100818 51425.500 1513027 1282108465.60 -1.0000 -1.0000 1.8454 1.9231 3.1864 20100818 51425.600 1513106 1282108465.70 -1.0000 -1.0000 1.8480 1.9255 3.1838 20100818 51425.700 1513231 1282108465.80 -1.0000 -1.0000 1.8446 1.9215 3.1597 20100818 51425.800 1513309 1282108465.90 -1.0000 -1.0000 1.8439 1.9210 3.1676 20100818 51425.900 1513434 1282108466.00 -1.0000 -1.0000 1.8440 1.9211 3.1656 20100818 51426.000 1513512 1282108466.10 -1.0000 -1.0000 1.8456 1.9230 3.1793 20100818 51426.100 1513606 1282108466.20 -1.0000 -1.0000 1.8468 1.9243 3.1643 20100818 51426.200 1513731 1282108466.30 -1.0000 -1.0000 1.8437 1.9210 3.1830 20100818 51426.300 1513809 1282108466.40 -1.0000 -1.0000 1.8439 1.9211 3.1683 20100818 51426.400 1513902 1282108466.50 -1.0000 -1.0000 1.8434 1.9207 3.1758 20100818 51426.500 1514027 1282108466.60 -1.0000 -1.0000 1.8455 1.9229 3.1775 20100818 51426.600 1514106 1282108466.70 -1.0000 -1.0000 1.8482 1.9254 3.1614 20100818 51426.700 1514231 1282108466.80 -1.0000 -1.0000 1.8447 1.9217 3.1564 20100818 51426.800 1514309 1282108466.90 -1.0000 -1.0000 1.8453 1.9225 3.1684 20100818 51426.900 1514434 1282108467.00 -1.0000 -1.0000 1.8455 1.9229 3.1786 20100818 51427.000 1514512 1282108467.10 -1.0000 -1.0000 1.8440 1.9215 3.1871 20100818 51427.100 1514606 1282108467.20 -1.0000 -1.0000 1.8449 1.9224 3.1609 20100818 51427.200 1514731 1282108467.30 -1.0000 -1.0000 1.8429 1.9204 3.1902 20100818 51427.300 1514809 1282108467.40 -1.0000 -1.0000 1.8446 1.9214 3.1466 20100818 51427.400 1514902 1282108467.50 -1.0000 -1.0000 1.8438 1.9209 3.1787 20100818 51427.500 1515027 1282108467.60 -1.0000 -1.0000 1.8453 1.9229 3.1728 20100818 51427.600 1515106 1282108467.70 -1.0000 -1.0000 1.8430 1.9209 3.1948 20100818 51427.700 1515231 1282108467.80 -1.0000 -1.0000 1.8443 1.9216 3.1615 20100818 51427.800 1515309 1282108467.90 -1.0000 -1.0000 1.8426 1.9200 3.1756 20100818 51427.900 1515434 1282108468.00 -1.0000 -1.0000 1.8453 1.9226 3.1687 20100818 51428.000 1515512 1282108468.10 -1.0000 -1.0000 1.8448 1.9220 3.1758 20100818 51428.100 1515606 1282108468.20 -1.0000 -1.0000 1.8427 1.9198 3.1754 20100818 51428.200 1515731 1282108468.30 -1.0000 -1.0000 1.8472 1.9243 3.1572 20100818 51428.300 1515809 1282108468.40 -1.0000 -1.0000 1.8453 1.9226 3.1751 20100818 51428.400 1515902 1282108468.50 -1.0000 -1.0000 1.8428 1.9201 3.1824 20100818 51428.500 1516027 1282108468.60 -1.0000 -1.0000 1.8436 1.9208 3.1679 20100818 51428.600 1516106 1282108468.70 -1.0000 -1.0000 1.8429 1.9198 3.1533 20100818 51428.700 1516231 1282108468.80 -1.0000 -1.0000 1.8447 1.9217 3.1531 20100818 51428.800 1516309 1282108468.90 -1.0000 -1.0000 1.8439 1.9210 3.1651 20100818 51428.900 1516434 1282108469.00 -1.0000 -1.0000 1.8469 1.9242 3.1719 20100818 51429.000 1516512 1282108469.10 -1.0000 -1.0000 1.8450 1.9223 3.1741 20100818 51429.100 1516606 1282108469.20 -1.0000 -1.0000 1.8481 1.9253 3.1622 20100818 51429.200 1516731 1282108469.30 -1.0000 -1.0000 1.8425 1.9195 3.1640 20100818 51429.300 1516809 1282108469.40 -1.0000 -1.0000 1.8431 1.9200 3.1588 20100818 51429.400 1516934 1282108469.50 -1.0000 -1.0000 1.8405 1.9173 3.1561 20100818 51429.500 1517012 1282108469.60 -1.0000 -1.0000 1.8466 1.9239 3.1697 20100818 51429.600 1517106 1282108469.70 -1.0000 -1.0000 1.8450 1.9222 3.1666 20100818 51429.700 1517231 1282108469.80 -1.0000 -1.0000 1.8459 1.9232 3.1690 20100818 51429.800 1517309 1282108469.90 -1.0000 -1.0000 1.8444 1.9214 3.1494 20100818 51429.900 1517434 1282108470.00 -1.0000 -1.0000 1.8436 1.9206 3.1635 20100818 51430.000 1517512 1282108470.10 -1.0000 -1.0000 1.8461 1.9231 3.1624 20100818 51430.100 1517606 1282108470.20 -1.0000 -1.0000 1.8467 1.9239 3.1700 20100818 51430.200 1517731 1282108470.30 -1.0000 -1.0000 1.8437 1.9211 3.1910 20100818 51430.300 1517809 1282108470.40 -1.0000 -1.0000 1.8448 1.9218 3.1507 20100818 51430.400 1517902 1282108470.50 -1.0000 -1.0000 1.8434 1.9207 3.1725 20100818 51430.500 1518027 1282108470.60 -1.0000 -1.0000 1.8422 1.9195 3.1802 20100818 51430.600 1518106 1282108470.70 -1.0000 -1.0000 1.8432 1.9206 3.1784 20100818 51430.700 1518231 1282108470.80 -1.0000 -1.0000 1.8448 1.9221 3.1702 20100818 51430.800 1518309 1282108470.90 -1.0000 -1.0000 1.8449 1.9221 3.1696 20100818 51430.900 1518434 1282108471.00 -1.0000 -1.0000 1.8412 1.9182 3.1689 20100818 51431.000 1518512 1282108471.10 -1.0000 -1.0000 1.8439 1.9208 3.1592 20100818 51431.100 1518606 1282108471.20 -1.0000 -1.0000 1.8450 1.9221 3.1696 20100818 51431.200 1518731 1282108471.30 -1.0000 -1.0000 1.8445 1.9220 3.1750 20100818 51431.300 1518809 1282108471.40 -1.0000 -1.0000 1.8444 1.9221 3.1903 20100818 51431.400 1518902 1282108471.50 -1.0000 -1.0000 1.8428 1.9200 3.1660 20100818 51431.500 1519027 1282108471.60 -1.0000 -1.0000 1.8437 1.9206 3.1466 20100818 51431.600 1519106 1282108471.70 -1.0000 -1.0000 1.8436 1.9208 3.1680 20100818 51431.700 1519231 1282108471.80 -1.0000 -1.0000 1.8436 1.9211 3.1798 20100818 51431.800 1519309 1282108471.90 -1.0000 -1.0000 1.8451 1.9228 3.1841 20100818 51431.900 1519434 1282108472.00 -1.0000 -1.0000 1.8443 1.9217 3.1806 20100818 51432.000 1519512 1282108472.10 -1.0000 -1.0000 1.8457 1.9230 3.1681 20100818 51432.100 1519606 1282108472.20 -1.0000 -1.0000 1.8438 1.9210 3.1639 20100818 51432.200 1519731 1282108472.30 -1.0000 -1.0000 1.8437 1.9207 3.1597 20100818 51432.300 1519809 1282108472.40 -1.0000 -1.0000 1.8443 1.9214 3.1606 20100818 51432.400 1519902 1282108472.50 -1.0000 -1.0000 1.8414 1.9188 3.1838 20100818 51432.500 1520027 1282108472.60 -1.0000 -1.0000 1.8453 1.9230 3.1992 20100818 51432.600 1520106 1282108472.70 -1.0000 -1.0000 1.8421 1.9192 3.1668 20100818 51432.700 1520231 1282108472.80 -1.0000 -1.0000 1.8453 1.9224 3.1596 20100818 51432.800 1520309 1282108472.90 -1.0000 -1.0000 1.8452 1.9224 3.1677 20100818 51432.900 1520434 1282108473.00 -1.0000 -1.0000 1.8420 1.9191 3.1702 20100818 51433.000 1520512 1282108473.10 -1.0000 -1.0000 1.8436 1.9209 3.1740 20100818 51433.100 1520606 1282108473.20 -1.0000 -1.0000 1.8454 1.9229 3.1829 20100818 51433.200 1520731 1282108473.30 -1.0000 -1.0000 1.8444 1.9216 3.1697 20100818 51433.300 1520809 1282108473.40 -1.0000 -1.0000 1.8434 1.9203 3.1545 20100818 51433.400 1520934 1282108473.50 -1.0000 -1.0000 1.8433 1.9202 3.1515 20100818 51433.500 1521012 1282108473.60 -1.0000 -1.0000 1.8440 1.9212 3.1722 20100818 51433.600 1521137 1282108473.70 -1.0000 -1.0000 1.8452 1.9226 3.1711 20100818 51433.700 1521215 1282108473.80 -1.0000 -1.0000 1.8441 1.9216 3.1757 20100818 51433.800 1521309 1282108473.90 -1.0000 -1.0000 1.8432 1.9202 3.1654 20100818 51433.900 1521434 1282108474.00 -1.0000 -1.0000 1.8443 1.9212 3.1531 20100818 51434.000 1521512 1282108474.10 -1.0000 -1.0000 1.8466 1.9239 3.1738 20100818 51434.100 1521606 1282108474.20 -1.0000 -1.0000 1.8438 1.9210 3.1667 20100818 51434.200 1521731 1282108474.30 -1.0000 -1.0000 1.8467 1.9239 3.1632 20100818 51434.300 1521809 1282108474.40 -1.0000 -1.0000 1.8439 1.9210 3.1581 20100818 51434.400 1521902 1282108474.50 -1.0000 -1.0000 1.8442 1.9213 3.1585 20100818 51434.500 1522027 1282108474.60 -1.0000 -1.0000 1.8446 1.9221 3.1769 20100818 51434.600 1522106 1282108474.70 -1.0000 -1.0000 1.8442 1.9216 3.1729 20100818 51434.700 1522231 1282108474.80 -1.0000 -1.0000 1.8452 1.9227 3.1819 20100818 51434.800 1522309 1282108474.90 -1.0000 -1.0000 1.8429 1.9202 3.1721 20100818 51434.900 1522434 1282108475.00 -1.0000 -1.0000 1.8460 1.9236 3.1792 20100818 51435.000 1522512 1282108475.10 -1.0000 -1.0000 1.8425 1.9201 3.1911 20100818 51435.100 1522606 1282108475.20 -1.0000 -1.0000 1.8470 1.9241 3.1623 20100818 51435.200 1522731 1282108475.30 -1.0000 -1.0000 1.8450 1.9219 3.1537 20100818 51435.300 1522809 1282108475.40 -1.0000 -1.0000 1.8467 1.9240 3.1685 20100818 51435.400 1522902 1282108475.50 -1.0000 -1.0000 1.8471 1.9244 3.1709 20100818 51435.500 1523027 1282108475.60 -1.0000 -1.0000 1.8440 1.9212 3.1619 20100818 51435.600 1523106 1282108475.70 -1.0000 -1.0000 1.8434 1.9208 3.1744 20100818 51435.700 1523231 1282108475.80 -1.0000 -1.0000 1.8454 1.9229 3.1789 20100818 51435.800 1523309 1282108475.90 -1.0000 -1.0000 1.8435 1.9207 3.1754 20100818 51435.900 1523434 1282108476.00 -1.0000 -1.0000 1.8473 1.9247 3.1704 20100818 51436.000 1523512 1282108476.10 -1.0000 -1.0000 1.8452 1.9229 3.1940 20100818 51436.100 1523606 1282108476.20 -1.0000 -1.0000 1.8448 1.9223 3.1715 20100818 51436.200 1523731 1282108476.30 -1.0000 -1.0000 1.8461 1.9237 3.1860 20100818 51436.300 1523809 1282108476.40 -1.0000 -1.0000 1.8445 1.9219 3.1742 20100818 51436.400 1523934 1282108476.50 -1.0000 -1.0000 1.8460 1.9235 3.1667 20100818 51436.500 1524012 1282108476.60 -1.0000 -1.0000 1.8442 1.9217 3.1950 20100818 51436.600 1524106 1282108476.70 -1.0000 -1.0000 1.8447 1.9220 3.1738 20100818 51436.700 1524231 1282108476.80 -1.0000 -1.0000 1.8453 1.9225 3.1521 20100818 51436.800 1524309 1282108476.90 -1.0000 -1.0000 1.8446 1.9221 3.1821 20100818 51436.900 1524434 1282108477.00 -1.0000 -1.0000 1.8456 1.9230 3.1849 20100818 51437.000 1524512 1282108477.10 -1.0000 -1.0000 1.8463 1.9233 3.1559 20100818 51437.100 1524606 1282108477.20 -1.0000 -1.0000 1.8452 1.9223 3.1714 20100818 51437.200 1524731 1282108477.30 -1.0000 -1.0000 1.8437 1.9207 3.1578 20100818 51437.300 1524809 1282108477.40 -1.0000 -1.0000 1.8439 1.9210 3.1672 20100818 51437.400 1524934 1282108477.50 -1.0000 -1.0000 1.8414 1.9186 3.1738 20100818 51437.500 1525012 1282108477.60 -1.0000 -1.0000 1.8456 1.9227 3.1517 20100818 51437.600 1525106 1282108477.70 -1.0000 -1.0000 1.8434 1.9208 3.1753 20100818 51437.700 1525231 1282108477.80 -1.0000 -1.0000 1.8447 1.9222 3.1782 20100818 51437.800 1525309 1282108477.90 -1.0000 -1.0000 1.8450 1.9224 3.1722 20100818 51437.900 1525434 1282108478.00 -1.0000 -1.0000 1.8470 1.9243 3.1644 20100818 51438.000 1525512 1282108478.10 -1.0000 -1.0000 1.8403 1.9177 3.1777 20100818 51438.100 1525606 1282108478.20 -1.0000 -1.0000 1.8469 1.9244 3.1660 20100818 51438.200 1525731 1282108478.30 -1.0000 -1.0000 1.8452 1.9227 3.1869 20100818 51438.300 1525809 1282108478.40 -1.0000 -1.0000 1.8446 1.9218 3.1753 20100818 51438.400 1525902 1282108478.50 -1.0000 -1.0000 1.8474 1.9245 3.1575 20100818 51438.500 1526027 1282108478.60 -1.0000 -1.0000 1.8452 1.9224 3.1780 20100818 51438.600 1526106 1282108478.70 -1.0000 -1.0000 1.8449 1.9222 3.1768 20100818 51438.700 1526231 1282108478.80 -1.0000 -1.0000 1.8439 1.9211 3.1684 20100818 51438.800 1526309 1282108478.90 -1.0000 -1.0000 1.8452 1.9223 3.1603 20100818 51438.900 1526434 1282108479.00 -1.0000 -1.0000 1.8450 1.9217 3.1386 20100818 51439.000 1526512 1282108479.10 -1.0000 -1.0000 1.8425 1.9195 3.1615 20100818 51439.100 1526606 1282108479.20 -1.0000 -1.0000 1.8431 1.9199 3.1455 20100818 51439.200 1526731 1282108479.30 -1.0000 -1.0000 1.8448 1.9219 3.1725 20100818 51439.300 1526809 1282108479.40 -1.0000 -1.0000 1.8454 1.9228 3.1796 20100818 51439.400 1526934 1282108479.50 -1.0000 -1.0000 1.8442 1.9214 3.1733 20100818 51439.500 1527012 1282108479.60 -1.0000 -1.0000 1.8432 1.9205 3.1644 20100818 51439.600 1527106 1282108479.70 -1.0000 -1.0000 1.8449 1.9225 3.1863 20100818 51439.700 1527231 1282108479.80 -1.0000 -1.0000 1.8428 1.9201 3.1767 20100818 51439.800 1527309 1282108479.90 -1.0000 -1.0000 1.8426 1.9197 3.1615 20100818 51439.900 1527434 1282108480.00 -1.0000 -1.0000 1.8444 1.9215 3.1626 20100818 51440.000 1527512 1282108480.10 -1.0000 -1.0000 1.8428 1.9200 3.1694 20100818 51440.100 1527606 1282108480.20 -1.0000 -1.0000 1.8475 1.9250 3.1760 20100818 51440.200 1527731 1282108480.30 -1.0000 -1.0000 1.8461 1.9233 3.1639 20100818 51440.300 1527809 1282108480.40 -1.0000 -1.0000 1.8448 1.9219 3.1633 20100818 51440.400 1527902 1282108480.50 -1.0000 -1.0000 1.8465 1.9241 3.1923 20100818 51440.500 1528027 1282108480.60 -1.0000 -1.0000 1.8461 1.9234 3.1501 20100818 51440.600 1528106 1282108480.70 -1.0000 -1.0000 1.8483 1.9258 3.1754 20100818 51440.700 1528231 1282108480.80 -1.0000 -1.0000 1.8453 1.9227 3.1740 20100818 51440.800 1528309 1282108480.90 -1.0000 -1.0000 1.8455 1.9228 3.1735 20100818 51440.900 1528434 1282108481.00 -1.0000 -1.0000 1.8478 1.9252 3.1681 20100818 51441.000 1528512 1282108481.10 -1.0000 -1.0000 1.8439 1.9210 3.1647 20100818 51441.100 1528606 1282108481.20 -1.0000 -1.0000 1.8455 1.9226 3.1610 20100818 51441.200 1528731 1282108481.30 -1.0000 -1.0000 1.8434 1.9205 3.1672 20100818 51441.300 1528809 1282108481.40 -1.0000 -1.0000 1.8443 1.9215 3.1711 20100818 51441.400 1528902 1282108481.50 -1.0000 -1.0000 1.8461 1.9235 3.1740 20100818 51441.500 1529027 1282108481.60 -1.0000 -1.0000 1.8442 1.9218 3.1823 20100818 51441.600 1529106 1282108481.70 -1.0000 -1.0000 1.8445 1.9218 3.1538 20100818 51441.700 1529231 1282108481.80 -1.0000 -1.0000 1.8438 1.9208 3.1597 20100818 51441.800 1529309 1282108481.90 -1.0000 -1.0000 1.8443 1.9217 3.1762 20100818 51441.900 1529434 1282108482.00 -1.0000 -1.0000 1.8432 1.9206 3.1801 20100818 51442.000 1529512 1282108482.10 -1.0000 -1.0000 1.8422 1.9194 3.1734 20100818 51442.100 1529606 1282108482.20 -1.0000 -1.0000 1.8439 1.9213 3.1779 20100818 51442.200 1529731 1282108482.30 -1.0000 -1.0000 1.8464 1.9238 3.1765 20100818 51442.300 1529809 1282108482.40 -1.0000 -1.0000 1.8483 1.9257 3.1692 20100818 51442.400 1529902 1282108482.50 -1.0000 -1.0000 1.8440 1.9213 3.1737 20100818 51442.500 1530027 1282108482.60 -1.0000 -1.0000 1.8436 1.9208 3.1578 20100818 51442.600 1530106 1282108482.70 -1.0000 -1.0000 1.8437 1.9212 3.1857 20100818 51442.700 1530231 1282108482.80 -1.0000 -1.0000 1.8442 1.9216 3.1734 20100818 51442.800 1530309 1282108482.90 -1.0000 -1.0000 1.8441 1.9213 3.1809 20100818 51442.900 1530434 1282108483.00 -1.0000 -1.0000 1.8449 1.9218 3.1502 20100818 51443.000 1530512 1282108483.10 -1.0000 -1.0000 1.8453 1.9224 3.1656 20100818 51443.100 1530606 1282108483.20 -1.0000 -1.0000 1.8431 1.9201 3.1546 20100818 51443.200 1530731 1282108483.30 -1.0000 -1.0000 1.8448 1.9220 3.1753 20100818 51443.300 1530809 1282108483.40 -1.0000 -1.0000 1.8446 1.9217 3.1635 20100818 51443.400 1530934 1282108483.50 -1.0000 -1.0000 1.8477 1.9252 3.1839 20100818 51443.500 1531012 1282108483.60 -1.0000 -1.0000 1.8459 1.9232 3.1712 20100818 51443.600 1531106 1282108483.70 -1.0000 -1.0000 1.8461 1.9235 3.1737 20100818 51443.700 1531231 1282108483.80 -1.0000 -1.0000 1.8448 1.9223 3.1778 20100818 51443.800 1531309 1282108483.90 -1.0000 -1.0000 1.8442 1.9216 3.1735 20100818 51443.900 1531402 1282108484.00 -1.0000 -1.0000 1.8391 1.9163 3.1800 20100818 51444.000 1531543 1282108484.10 -1.0000 -1.0000 1.8436 1.9209 3.1824 20100818 51444.100 1531606 1282108484.20 -1.0000 -1.0000 1.8447 1.9218 3.1525 20100818 51444.200 1531731 1282108484.30 -1.0000 -1.0000 1.8415 1.9189 3.1788 20100818 51444.300 1531809 1282108484.40 -1.0000 -1.0000 1.8438 1.9213 3.1743 20100818 51444.400 1531934 1282108484.50 -1.0000 -1.0000 1.8458 1.9233 3.1585 20100818 51444.500 1532012 1282108484.60 -1.0000 -1.0000 1.8446 1.9222 3.1836 20100818 51444.600 1532106 1282108484.70 -1.0000 -1.0000 1.8423 1.9193 3.1559 20100818 51444.700 1532231 1282108484.80 -1.0000 -1.0000 1.8430 1.9203 3.1815 20100818 51444.800 1532309 1282108484.90 -1.0000 -1.0000 1.8437 1.9210 3.1770 20100818 51444.900 1532434 1282108485.00 -1.0000 -1.0000 1.8462 1.9236 3.1760 20100818 51445.000 1532512 1282108485.10 -1.0000 -1.0000 1.8446 1.9220 3.1726 20100818 51445.100 1532606 1282108485.20 -1.0000 -1.0000 1.8446 1.9218 3.1695 20100818 51445.200 1532731 1282108485.30 -1.0000 -1.0000 1.8447 1.9218 3.1653 20100818 51445.300 1532809 1282108485.40 -1.0000 -1.0000 1.8443 1.9216 3.1828 20100818 51445.400 1532902 1282108485.50 -1.0000 -1.0000 1.8447 1.9220 3.1676 20100818 51445.500 1533027 1282108485.60 -1.0000 -1.0000 1.8457 1.9233 3.1793 20100818 51445.600 1533106 1282108485.70 -1.0000 -1.0000 1.8482 1.9258 3.1748 20100818 51445.700 1533199 1282108485.80 -1.0000 -1.0000 1.8425 1.9199 3.1847 20100818 51445.800 1533324 1282108485.90 -1.0000 -1.0000 1.8461 1.9234 3.1699 20100818 51445.900 1533418 1282108486.00 -1.0000 -1.0000 1.8458 1.9234 3.1897 20100818 51446.000 1533512 1282108486.10 -1.0000 -1.0000 1.8451 1.9226 3.1738 20100818 51446.100 1533606 1282108486.20 -1.0000 -1.0000 1.8448 1.9222 3.1752 20100818 51446.200 1533731 1282108486.30 -1.0000 -1.0000 1.8432 1.9204 3.1701 20100818 51446.300 1533809 1282108486.40 -1.0000 -1.0000 1.8450 1.9220 3.1443 20100818 51446.400 1533934 1282108486.50 -1.0000 -1.0000 1.8453 1.9224 3.1825 20100818 51446.500 1534012 1282108486.60 -1.0000 -1.0000 1.8463 1.9232 3.1530 20100818 51446.600 1534106 1282108486.70 -1.0000 -1.0000 1.8446 1.9219 3.1828 20100818 51446.700 1534231 1282108486.80 -1.0000 -1.0000 1.8455 1.9228 3.1650 20100818 51446.800 1534309 1282108486.90 -1.0000 -1.0000 1.8432 1.9205 3.1729 20100818 51446.900 1534434 1282108487.00 -1.0000 -1.0000 1.8475 1.9249 3.1695 20100818 51447.000 1534512 1282108487.10 -1.0000 -1.0000 1.8442 1.9214 3.1728 20100818 51447.100 1534606 1282108487.20 -1.0000 -1.0000 1.8449 1.9222 3.1697 20100818 51447.200 1534731 1282108487.30 -1.0000 -1.0000 1.8467 1.9242 3.1782 20100818 51447.300 1534809 1282108487.40 -1.0000 -1.0000 1.8447 1.9219 3.1643 20100818 51447.400 1534934 1282108487.50 -1.0000 -1.0000 1.8445 1.9219 3.1741 20100818 51447.500 1535012 1282108487.60 -1.0000 -1.0000 1.8450 1.9223 3.1672 20100818 51447.600 1535106 1282108487.70 -1.0000 -1.0000 1.8432 1.9206 3.1767 20100818 51447.700 1535199 1282108487.80 -1.0000 -1.0000 1.8456 1.9231 3.1800 20100818 51447.800 1535324 1282108487.90 -1.0000 -1.0000 1.8449 1.9220 3.1526 20100818 51447.900 1535418 1282108488.00 -1.0000 -1.0000 1.8453 1.9226 3.1825 20100818 51448.000 1535512 1282108488.10 -1.0000 -1.0000 1.8436 1.9210 3.1758 20100818 51448.100 1535606 1282108488.20 -1.0000 -1.0000 1.8444 1.9219 3.1733 20100818 51448.200 1535731 1282108488.30 -1.0000 -1.0000 1.8448 1.9220 3.1739 20100818 51448.300 1535809 1282108488.40 -1.0000 -1.0000 1.8446 1.9218 3.1706 20100818 51448.400 1535934 1282108488.50 -1.0000 -1.0000 1.8444 1.9217 3.1692 20100818 51448.500 1536043 1282108488.60 -1.0000 -1.0000 1.8452 1.9224 3.1740 20100818 51448.600 1536121 1282108488.70 -1.0000 -1.0000 1.8437 1.9209 3.1666 20100818 51448.700 1536215 1282108488.80 -1.0000 -1.0000 1.8428 1.9202 3.1797 20100818 51448.800 1536309 1282108488.90 -1.0000 -1.0000 1.8458 1.9231 3.1567 20100818 51448.900 1536402 1282108489.00 -1.0000 -1.0000 1.8441 1.9214 3.1782 20100818 51449.000 1536527 1282108489.10 -1.0000 -1.0000 1.8458 1.9228 3.1565 20100818 51449.100 1536606 1282108489.20 -1.0000 -1.0000 1.8456 1.9227 3.1628 20100818 51449.200 1536731 1282108489.30 -1.0000 -1.0000 1.8453 1.9226 3.1769 20100818 51449.300 1536809 1282108489.40 -1.0000 -1.0000 1.8476 1.9249 3.1650 20100818 51449.400 1536934 1282108489.50 -1.0000 -1.0000 1.8446 1.9219 3.1786 20100818 51449.500 1537012 1282108489.60 -1.0000 -1.0000 1.8465 1.9237 3.1623 20100818 51449.600 1537106 1282108489.70 -1.0000 -1.0000 1.8425 1.9194 3.1591 20100818 51449.700 1537231 1282108489.80 -1.0000 -1.0000 1.8430 1.9201 3.1732 20100818 51449.800 1537309 1282108489.90 -1.0000 -1.0000 1.8440 1.9211 3.1734 20100818 51449.900 1537434 1282108490.00 -1.0000 -1.0000 1.8447 1.9216 3.1554 20100818 51450.000 1537512 1282108490.10 -1.0000 -1.0000 1.8447 1.9219 3.1745 20100818 51450.100 1537606 1282108490.20 -1.0000 -1.0000 1.8466 1.9240 3.1642 20100818 51450.200 1537731 1282108490.30 -1.0000 -1.0000 1.8430 1.9201 3.1711 20100818 51450.300 1537809 1282108490.40 -1.0000 -1.0000 1.8451 1.9223 3.1770 20100818 51450.400 1537902 1282108490.50 -1.0000 -1.0000 1.8437 1.9212 3.1743 20100818 51450.500 1538027 1282108490.60 -1.0000 -1.0000 1.8456 1.9228 3.1844 20100818 51450.600 1538106 1282108490.70 -1.0000 -1.0000 1.8446 1.9215 3.1613 20100818 51450.700 1538231 1282108490.80 -1.0000 -1.0000 1.8464 1.9239 3.1806 20100818 51450.800 1538309 1282108490.90 -1.0000 -1.0000 1.8437 1.9212 3.1682 20100818 51450.900 1538402 1282108491.00 -1.0000 -1.0000 1.8420 1.9194 3.1734 20100818 51451.000 1538527 1282108491.10 -1.0000 -1.0000 1.8445 1.9216 3.1594 20100818 51451.100 1538606 1282108491.20 -1.0000 -1.0000 1.8436 1.9207 3.1691 20100818 51451.200 1538731 1282108491.30 -1.0000 -1.0000 1.8441 1.9213 3.1693 20100818 51451.300 1538809 1282108491.40 -1.0000 -1.0000 1.8447 1.9219 3.1665 20100818 51451.400 1538902 1282108491.50 -1.0000 -1.0000 1.8451 1.9223 3.1658 20100818 51451.500 1539027 1282108491.60 -1.0000 -1.0000 1.8442 1.9214 3.1665 20100818 51451.600 1539106 1282108491.70 -1.0000 -1.0000 1.8449 1.9221 3.1690 20100818 51451.700 1539231 1282108491.80 -1.0000 -1.0000 1.8453 1.9222 3.1602 20100818 51451.800 1539309 1282108491.90 -1.0000 -1.0000 1.8441 1.9209 3.1581 20100818 51451.900 1539434 1282108492.00 -1.0000 -1.0000 1.8453 1.9225 3.1622 20100818 51452.000 1539512 1282108492.10 -1.0000 -1.0000 1.8463 1.9237 3.1749 20100818 51452.100 1539606 1282108492.20 -1.0000 -1.0000 1.8453 1.9226 3.1649 20100818 51452.200 1539731 1282108492.30 -1.0000 -1.0000 1.8440 1.9213 3.1675 20100818 51452.300 1539809 1282108492.40 -1.0000 -1.0000 1.8448 1.9221 3.1742 20100818 51452.400 1539934 1282108492.50 -1.0000 -1.0000 1.8458 1.9229 3.1565 20100818 51452.500 1540012 1282108492.60 -1.0000 -1.0000 1.8438 1.9207 3.1620 20100818 51452.600 1540106 1282108492.70 -1.0000 -1.0000 1.8442 1.9211 3.1534 20100818 51452.700 1540231 1282108492.80 -1.0000 -1.0000 1.8426 1.9196 3.1720 20100818 51452.800 1540309 1282108492.90 -1.0000 -1.0000 1.8453 1.9221 3.1422 20100818 51452.900 1540402 1282108493.00 -1.0000 -1.0000 1.8445 1.9215 3.1610 20100818 51453.000 1540527 1282108493.10 -1.0000 -1.0000 1.8435 1.9207 3.1801 20100818 51453.100 1540606 1282108493.20 -1.0000 -1.0000 1.8445 1.9218 3.1699 20100818 51453.200 1540731 1282108493.30 -1.0000 -1.0000 1.8431 1.9202 3.1646 20100818 51453.300 1540809 1282108493.40 -1.0000 -1.0000 1.8428 1.9199 3.1636 20100818 51453.400 1540902 1282108493.50 -1.0000 -1.0000 1.8421 1.9190 3.1528 20100818 51453.500 1541012 1282108493.60 -1.0000 -1.0000 1.8454 1.9226 3.1694 20100818 51453.600 1541106 1282108493.70 -1.0000 -1.0000 1.8450 1.9219 3.1565 20100818 51453.700 1541231 1282108493.80 -1.0000 -1.0000 1.8432 1.9201 3.1655 20100818 51453.800 1541309 1282108493.90 -1.0000 -1.0000 1.8439 1.9207 3.1655 20100818 51453.900 1541434 1282108494.00 -1.0000 -1.0000 1.8451 1.9218 3.1478 20100818 51454.000 1541512 1282108494.10 -1.0000 -1.0000 1.8441 1.9209 3.1547 20100818 51454.100 1541606 1282108494.20 -1.0000 -1.0000 1.8445 1.9214 3.1535 20100818 51454.200 1541731 1282108494.30 -1.0000 -1.0000 1.8466 1.9236 3.1584 20100818 51454.300 1541809 1282108494.40 -1.0000 -1.0000 1.8444 1.9209 3.1383 20100818 51454.400 1541902 1282108494.50 -1.0000 -1.0000 1.8449 1.9219 3.1791 20100818 51454.500 1542027 1282108494.60 -1.0000 -1.0000 1.8489 1.9264 3.1840 20100818 51454.600 1542106 1282108494.70 -1.0000 -1.0000 1.8438 1.9205 3.1487 20100818 51454.700 1542231 1282108494.80 -1.0000 -1.0000 1.8447 1.9214 3.1520 20100818 51454.800 1542309 1282108494.90 -1.0000 -1.0000 1.8457 1.9223 3.1436 20100818 51454.900 1542434 1282108495.00 -1.0000 -1.0000 1.8465 1.9231 3.1410 20100818 51455.000 1542512 1282108495.10 -1.0000 -1.0000 1.8407 1.9173 3.1576 20100818 51455.100 1542606 1282108495.20 -1.0000 -1.0000 1.8492 1.9262 3.1545 20100818 51455.200 1542731 1282108495.30 -1.0000 -1.0000 1.8434 1.9201 3.1468 20100818 51455.300 1542793 1282108495.40 -1.0000 -1.0000 1.8463 1.9234 3.1578 20100818 51455.400 1542918 1282108495.50 -1.0000 -1.0000 1.8438 1.9211 3.1787 20100818 51455.500 1543012 1282108495.60 -1.0000 -1.0000 1.8471 1.9243 3.1658 20100818 51455.600 1543106 1282108495.70 -1.0000 -1.0000 1.8474 1.9246 3.1621 20100818 51455.700 1543231 1282108495.80 -1.0000 -1.0000 1.8443 1.9213 3.1579 20100818 51455.800 1543309 1282108495.90 -1.0000 -1.0000 1.8463 1.9232 3.1544 20100818 51455.900 1543434 1282108496.00 -1.0000 -1.0000 1.8432 1.9197 3.1403 20100818 51456.000 1543512 1282108496.10 -1.0000 -1.0000 1.8436 1.9202 3.1445 20100818 51456.100 1543606 1282108496.20 -1.0000 -1.0000 1.8452 1.9220 3.1533 20100818 51456.200 1543731 1282108496.30 -1.0000 -1.0000 1.8462 1.9232 3.1612 20100818 51456.300 1543809 1282108496.40 -1.0000 -1.0000 1.8437 1.9204 3.1583 20100818 51456.400 1543902 1282108496.50 -1.0000 -1.0000 1.8444 1.9211 3.1501 20100818 51456.500 1544027 1282108496.60 -1.0000 -1.0000 1.8415 1.9182 3.1463 20100818 51456.600 1544106 1282108496.70 -1.0000 -1.0000 1.8461 1.9229 3.1539 20100818 51456.700 1544231 1282108496.80 -1.0000 -1.0000 1.8416 1.9181 3.1464 20100818 51456.800 1544309 1282108496.90 -1.0000 -1.0000 1.8440 1.9208 3.1578 20100818 51456.900 1544434 1282108497.00 -1.0000 -1.0000 1.8445 1.9213 3.1436 20100818 51457.000 1544512 1282108497.10 -1.0000 -1.0000 1.8453 1.9221 3.1567 20100818 51457.100 1544637 1282108497.20 -1.0000 -1.0000 1.8429 1.9197 3.1563 20100818 51457.200 1544715 1282108497.30 -1.0000 -1.0000 1.8444 1.9214 3.1552 20100818 51457.300 1544809 1282108497.40 -1.0000 -1.0000 1.8435 1.9201 3.1400 20100818 51457.400 1544902 1282108497.50 -1.0000 -1.0000 1.8478 1.9246 3.1450 20100818 51457.500 1545027 1282108497.60 -1.0000 -1.0000 1.8448 1.9216 3.1526 20100818 51457.600 1545106 1282108497.70 -1.0000 -1.0000 1.8454 1.9223 3.1562 20100818 51457.700 1545231 1282108497.80 -1.0000 -1.0000 1.8461 1.9229 3.1490 20100818 51457.800 1545309 1282108497.90 -1.0000 -1.0000 1.8467 1.9235 3.1487 20100818 51457.900 1545434 1282108498.00 -1.0000 -1.0000 1.8435 1.9201 3.1492 20100818 51458.000 1545512 1282108498.10 -1.0000 -1.0000 1.8459 1.9226 3.1440 20100818 51458.100 1545637 1282108498.20 -1.0000 -1.0000 1.8442 1.9210 3.1484 20100818 51458.200 1545715 1282108498.30 -1.0000 -1.0000 1.8449 1.9216 3.1413 20100818 51458.300 1545809 1282108498.40 -1.0000 -1.0000 1.8410 1.9176 3.1528 20100818 51458.400 1545902 1282108498.50 -1.0000 -1.0000 1.8455 1.9225 3.1630 20100818 51458.500 1546027 1282108498.60 -1.0000 -1.0000 1.8448 1.9215 3.1552 20100818 51458.600 1546106 1282108498.70 -1.0000 -1.0000 1.8428 1.9194 3.1419 20100818 51458.700 1546231 1282108498.80 -1.0000 -1.0000 1.8441 1.9209 3.1490 20100818 51458.800 1546309 1282108498.90 -1.0000 -1.0000 1.8458 1.9231 3.1898 20100818 51458.900 1546434 1282108499.00 -1.0000 -1.0000 1.8449 1.9220 3.1534 20100818 51459.000 1546512 1282108499.10 -1.0000 -1.0000 1.8438 1.9204 3.1513 20100818 51459.100 1546606 1282108499.20 -1.0000 -1.0000 1.8460 1.9226 3.1429 20100818 51459.200 1546731 1282108499.30 -1.0000 -1.0000 1.8460 1.9228 3.1526 20100818 51459.300 1546809 1282108499.40 -1.0000 -1.0000 1.8442 1.9209 3.1616 20100818 51459.400 1546902 1282108499.50 -1.0000 -1.0000 1.8461 1.9225 3.1342 20100818 51459.500 1547027 1282108499.60 -1.0000 -1.0000 1.8439 1.9206 3.1479 20100818 51459.600 1547106 1282108499.70 -1.0000 -1.0000 1.8456 1.9225 3.1588 20100818 51459.700 1547231 1282108499.80 -1.0000 -1.0000 1.8450 1.9218 3.1504 20100818 51459.800 1547293 1282108499.90 -1.0000 -1.0000 1.8440 1.9205 3.1299 20100818 51459.900 1547418 1282108500.00 -1.0000 -1.0000 1.8453 1.9221 3.1520 20100818 51500.000 1547512 1282108500.10 -1.0000 -1.0000 1.8450 1.9217 3.1436 20100818 51500.100 1547606 1282108500.20 -1.0000 -1.0000 1.8453 1.9222 3.1668 20100818 51500.200 1547731 1282108500.30 -1.0000 -1.0000 1.8470 1.9237 3.1450 20100818 51500.300 1547809 1282108500.40 -1.0000 -1.0000 1.8451 1.9219 3.1525 20100818 51500.400 1547902 1282108500.50 -1.0000 -1.0000 1.8446 1.9214 3.1485 20100818 51500.500 1548027 1282108500.60 -1.0000 -1.0000 1.8440 1.9210 3.1650 20100818 51500.600 1548106 1282108500.70 -1.0000 -1.0000 1.8464 1.9229 3.1317 20100818 51500.700 1548231 1282108500.80 -1.0000 -1.0000 1.8460 1.9225 3.1486 20100818 51500.800 1548309 1282108500.90 -1.0000 -1.0000 1.8458 1.9226 3.1528 20100818 51500.900 1548434 1282108501.00 -1.0000 -1.0000 1.8455 1.9221 3.1411 20100818 51501.000 1548512 1282108501.10 -1.0000 -1.0000 1.8457 1.9225 3.1602 20100818 51501.100 1548606 1282108501.20 -1.0000 -1.0000 1.8449 1.9216 3.1394 20100818 51501.200 1548731 1282108501.30 -1.0000 -1.0000 1.8468 1.9238 3.1560 20100818 51501.300 1548809 1282108501.40 -1.0000 -1.0000 1.8443 1.9210 3.1470 20100818 51501.400 1548902 1282108501.50 -1.0000 -1.0000 1.8465 1.9233 3.1577 20100818 51501.500 1548996 1282108501.60 -1.0000 -1.0000 1.8450 1.9216 3.1452 20100818 51501.600 1549121 1282108501.70 -1.0000 -1.0000 1.8451 1.9219 3.1550 20100818 51501.700 1549215 1282108501.80 -1.0000 -1.0000 1.8454 1.9223 3.1423 20100818 51501.800 1549309 1282108501.90 -1.0000 -1.0000 1.8438 1.9207 3.1576 20100818 51501.900 1549434 1282108502.00 -1.0000 -1.0000 1.8469 1.9239 3.1583 20100818 51502.000 1549512 1282108502.10 -1.0000 -1.0000 1.8449 1.9221 3.1635 20100818 51502.100 1549606 1282108502.20 -1.0000 -1.0000 1.8446 1.9215 3.1510 20100818 51502.200 1549731 1282108502.30 -1.0000 -1.0000 1.8458 1.9227 3.1412 20100818 51502.300 1549824 1282108502.40 -1.0000 -1.0000 1.8444 1.9214 3.1731 20100818 51502.400 1549918 1282108502.50 -1.0000 -1.0000 1.8448 1.9215 3.1494 20100818 51502.500 1550012 1282108502.60 -1.0000 -1.0000 1.8419 1.9186 3.1565 20100818 51502.600 1550106 1282108502.70 -1.0000 -1.0000 1.8433 1.9201 3.1600 20100818 51502.700 1550231 1282108502.80 -1.0000 -1.0000 1.8441 1.9204 3.1299 20100818 51502.800 1550309 1282108502.90 -1.0000 -1.0000 1.8461 1.9227 3.1507 20100818 51502.900 1550434 1282108503.00 -1.0000 -1.0000 1.8450 1.9222 3.1713 20100818 51503.000 1550512 1282108503.10 -1.0000 -1.0000 1.8426 1.9195 3.1585 20100818 51503.100 1550606 1282108503.20 -1.0000 -1.0000 1.8414 1.9180 3.1418 20100818 51503.200 1550731 1282108503.30 -1.0000 -1.0000 1.8461 1.9231 3.1563 20100818 51503.300 1550793 1282108503.40 -1.0000 -1.0000 1.8463 1.9236 3.1767 20100818 51503.400 1550918 1282108503.50 -1.0000 -1.0000 1.8434 1.9202 3.1544 20100818 51503.500 1551012 1282108503.60 -1.0000 -1.0000 1.8434 1.9204 3.1661 20100818 51503.600 1551106 1282108503.70 -1.0000 -1.0000 1.8449 1.9220 3.1681 20100818 51503.700 1551231 1282108503.80 -1.0000 -1.0000 1.8464 1.9235 3.1607 20100818 51503.800 1551309 1282108503.90 -1.0000 -1.0000 1.8445 1.9214 3.1555 20100818 51503.900 1551434 1282108504.00 -1.0000 -1.0000 1.8441 1.9208 3.1404 20100818 51504.000 1551512 1282108504.10 -1.0000 -1.0000 1.8440 1.9211 3.1650 20100818 51504.100 1551606 1282108504.20 -1.0000 -1.0000 1.8436 1.9205 3.1560 20100818 51504.200 1551731 1282108504.30 -1.0000 -1.0000 1.8457 1.9230 3.1722 20100818 51504.300 1551809 1282108504.40 -1.0000 -1.0000 1.8435 1.9207 3.1751 20100818 51504.400 1551934 1282108504.50 -1.0000 -1.0000 1.8464 1.9234 3.1573 20100818 51504.500 1552012 1282108504.60 -1.0000 -1.0000 1.8430 1.9200 3.1604 20100818 51504.600 1552106 1282108504.70 -1.0000 -1.0000 1.8445 1.9219 3.1763 20100818 51504.700 1552231 1282108504.80 -1.0000 -1.0000 1.8420 1.9191 3.1817 20100818 51504.800 1552309 1282108504.90 -1.0000 -1.0000 1.8443 1.9211 3.1530 20100818 51504.900 1552434 1282108505.00 -1.0000 -1.0000 1.8435 1.9206 3.1778 20100818 51505.000 1552512 1282108505.10 -1.0000 -1.0000 1.8458 1.9229 3.1584 20100818 51505.100 1552606 1282108505.20 -1.0000 -1.0000 1.8396 1.9164 3.1544 20100818 51505.200 1552731 1282108505.30 -1.0000 -1.0000 1.8436 1.9206 3.1721 20100818 51505.300 1552809 1282108505.40 -1.0000 -1.0000 1.8459 1.9230 3.1642 20100818 51505.400 1552934 1282108505.50 -1.0000 -1.0000 1.8446 1.9216 3.1601 20100818 51505.500 1553012 1282108505.60 -1.0000 -1.0000 1.8438 1.9209 3.1643 20100818 51505.600 1553106 1282108505.70 -1.0000 -1.0000 1.8447 1.9218 3.1601 20100818 51505.700 1553231 1282108505.80 -1.0000 -1.0000 1.8470 1.9241 3.1580 20100818 51505.800 1553309 1282108505.90 -1.0000 -1.0000 1.8438 1.9206 3.1505 20100818 51505.900 1553434 1282108506.00 -1.0000 -1.0000 1.8419 1.9188 3.1626 20100818 51506.000 1553512 1282108506.10 -1.0000 -1.0000 1.8429 1.9199 3.1589 20100818 51506.100 1553606 1282108506.20 -1.0000 -1.0000 1.8448 1.9218 3.1516 20100818 51506.200 1553731 1282108506.30 -1.0000 -1.0000 1.8458 1.9229 3.1703 20100818 51506.300 1553809 1282108506.40 -1.0000 -1.0000 1.8483 1.9253 3.1534 20100818 51506.400 1553902 1282108506.50 -1.0000 -1.0000 1.8427 1.9198 3.1794 20100818 51506.500 1554027 1282108506.60 -1.0000 -1.0000 1.8461 1.9231 3.1542 20100818 51506.600 1554106 1282108506.70 -1.0000 -1.0000 1.8426 1.9195 3.1519 20100818 51506.700 1554231 1282108506.80 -1.0000 -1.0000 1.8441 1.9209 3.1498 20100818 51506.800 1554309 1282108506.90 -1.0000 -1.0000 1.8419 1.9188 3.1607 20100818 51506.900 1554434 1282108507.00 -1.0000 -1.0000 1.8466 1.9239 3.1687 20100818 51507.000 1554512 1282108507.10 -1.0000 -1.0000 1.8445 1.9215 3.1519 20100818 51507.100 1554606 1282108507.20 -1.0000 -1.0000 1.8440 1.9209 3.1568 20100818 51507.200 1554731 1282108507.30 -1.0000 -1.0000 1.8455 1.9225 3.1621 20100818 51507.300 1554809 1282108507.40 -1.0000 -1.0000 1.8459 1.9230 3.1513 20100818 51507.400 1554934 1282108507.50 -1.0000 -1.0000 1.8450 1.9224 3.1795 20100818 51507.500 1555012 1282108507.60 -1.0000 -1.0000 1.8453 1.9226 3.1699 20100818 51507.600 1555106 1282108507.70 -1.0000 -1.0000 1.8458 1.9231 3.1579 20100818 51507.700 1555231 1282108507.80 -1.0000 -1.0000 1.8422 1.9198 3.1849 20100818 51507.800 1555309 1282108507.90 -1.0000 -1.0000 1.8446 1.9221 3.1677 20100818 51507.900 1555434 1282108508.00 -1.0000 -1.0000 1.8437 1.9207 3.1604 20100818 51508.000 1555512 1282108508.10 -1.0000 -1.0000 1.8447 1.9215 3.1520 20100818 51508.100 1555606 1282108508.20 -1.0000 -1.0000 1.8459 1.9224 3.1315 20100818 51508.200 1555731 1282108508.30 -1.0000 -1.0000 1.8439 1.9208 3.1713 20100818 51508.300 1555809 1282108508.40 -1.0000 -1.0000 1.8451 1.9224 3.1704 20100818 51508.400 1555902 1282108508.50 -1.0000 -1.0000 1.8465 1.9238 3.1720 20100818 51508.500 1556027 1282108508.60 -1.0000 -1.0000 1.8439 1.9210 3.1519 20100818 51508.600 1556106 1282108508.70 -1.0000 -1.0000 1.8419 1.9191 3.1840 20100818 51508.700 1556231 1282108508.80 -1.0000 -1.0000 1.8454 1.9223 3.1525 20100818 51508.800 1556309 1282108508.90 -1.0000 -1.0000 1.8447 1.9216 3.1558 20100818 51508.900 1556434 1282108509.00 -1.0000 -1.0000 1.8455 1.9228 3.1752 20100818 51509.000 1556512 1282108509.10 -1.0000 -1.0000 1.8452 1.9226 3.1754 20100818 51509.100 1556606 1282108509.20 -1.0000 -1.0000 1.8445 1.9219 3.1660 20100818 51509.200 1556731 1282108509.30 -1.0000 -1.0000 1.8448 1.9221 3.1655 20100818 51509.300 1556809 1282108509.40 -1.0000 -1.0000 1.8464 1.9238 3.1748 20100818 51509.400 1556902 1282108509.50 -1.0000 -1.0000 1.8461 1.9233 3.1679 20100818 51509.500 1557027 1282108509.60 -1.0000 -1.0000 1.8457 1.9228 3.1482 20100818 51509.600 1557106 1282108509.70 -1.0000 -1.0000 1.8422 1.9193 3.1616 20100818 51509.700 1557231 1282108509.80 -1.0000 -1.0000 1.8453 1.9225 3.1755 20100818 51509.800 1557309 1282108509.90 -1.0000 -1.0000 1.8439 1.9211 3.1674 20100818 51509.900 1557434 1282108510.00 -1.0000 -1.0000 1.8426 1.9197 3.1693 20100818 51510.000 1557512 1282108510.10 -1.0000 -1.0000 1.8435 1.9206 3.1592 20100818 51510.100 1557606 1282108510.20 -1.0000 -1.0000 1.8421 1.9191 3.1679 20100818 51510.200 1557731 1282108510.30 -1.0000 -1.0000 1.8439 1.9208 3.1629 20100818 51510.300 1557809 1282108510.40 -1.0000 -1.0000 1.8449 1.9222 3.1737 20100818 51510.400 1557934 1282108510.50 -1.0000 -1.0000 1.8462 1.9235 3.1679 20100818 51510.500 1558012 1282108510.60 -1.0000 -1.0000 1.8432 1.9205 3.1676 20100818 51510.600 1558106 1282108510.70 -1.0000 -1.0000 1.8455 1.9227 3.1657 20100818 51510.700 1558231 1282108510.80 -1.0000 -1.0000 1.8443 1.9215 3.1648 20100818 51510.800 1558309 1282108510.90 -1.0000 -1.0000 1.8425 1.9198 3.1727 20100818 51510.900 1558434 1282108511.00 -1.0000 -1.0000 1.8431 1.9203 3.1576 20100818 51511.000 1558512 1282108511.10 -1.0000 -1.0000 1.8437 1.9206 3.1648 20100818 51511.100 1558606 1282108511.20 -1.0000 -1.0000 1.8470 1.9243 3.1610 20100818 51511.200 1558731 1282108511.30 -1.0000 -1.0000 1.8477 1.9251 3.1595 20100818 51511.300 1558809 1282108511.40 -1.0000 -1.0000 1.8457 1.9230 3.1810 20100818 51511.400 1558934 1282108511.50 -1.0000 -1.0000 1.8443 1.9216 3.1660 20100818 51511.500 1559012 1282108511.60 -1.0000 -1.0000 1.8447 1.9222 3.1788 20100818 51511.600 1559106 1282108511.70 -1.0000 -1.0000 1.8449 1.9222 3.1636 20100818 51511.700 1559231 1282108511.80 -1.0000 -1.0000 1.8453 1.9228 3.1881 20100818 51511.800 1559309 1282108511.90 -1.0000 -1.0000 1.8451 1.9224 3.1759 20100818 51511.900 1559434 1282108512.00 -1.0000 -1.0000 1.8447 1.9221 3.1842 20100818 51512.000 1559512 1282108512.10 -1.0000 -1.0000 1.8426 1.9200 3.1755 20100818 51512.100 1559606 1282108512.20 -1.0000 -1.0000 1.8443 1.9216 3.1583 20100818 51512.200 1559731 1282108512.30 -1.0000 -1.0000 1.8458 1.9233 3.1731 20100818 51512.300 1559809 1282108512.40 -1.0000 -1.0000 1.8441 1.9215 3.1876 20100818 51512.400 1559934 1282108512.50 -1.0000 -1.0000 1.8450 1.9217 3.1500 20100818 51512.500 1600012 1282108512.60 -1.0000 -1.0000 1.8454 1.9224 3.1613 20100818 51512.600 1600137 1282108512.70 -1.0000 -1.0000 1.8454 1.9226 3.1610 20100818 51512.700 1600199 1282108512.80 -1.0000 -1.0000 1.8429 1.9198 3.1560 20100818 51512.800 1600324 1282108512.90 -1.0000 -1.0000 1.8451 1.9223 3.1637 20100818 51512.900 1600418 1282108513.00 -1.0000 -1.0000 1.8440 1.9213 3.1797 20100818 51513.000 1600512 1282108513.10 -1.0000 -1.0000 1.8487 1.9259 3.1681 20100818 51513.100 1600606 1282108513.20 -1.0000 -1.0000 1.8436 1.9208 3.1737 20100818 51513.200 1600731 1282108513.30 -1.0000 -1.0000 1.8448 1.9221 3.1640 20100818 51513.300 1600809 1282108513.40 -1.0000 -1.0000 1.8440 1.9211 3.1702 20100818 51513.400 1600934 1282108513.50 -1.0000 -1.0000 1.8416 1.9184 3.1543 20100818 51513.500 1601012 1282108513.60 -1.0000 -1.0000 1.8459 1.9231 3.1771 20100818 51513.600 1601106 1282108513.70 -1.0000 -1.0000 1.8444 1.9215 3.1825 20100818 51513.700 1601231 1282108513.80 -1.0000 -1.0000 1.8478 1.9250 3.1648 20100818 51513.800 1601309 1282108513.90 -1.0000 -1.0000 1.8449 1.9223 3.1749 20100818 51513.900 1601434 1282108514.00 -1.0000 -1.0000 1.8401 1.9175 3.1751 20100818 51514.000 1601512 1282108514.10 -1.0000 -1.0000 1.8450 1.9226 3.1806 20100818 51514.100 1601606 1282108514.20 -1.0000 -1.0000 1.8438 1.9213 3.1938 20100818 51514.200 1601731 1282108514.30 -1.0000 -1.0000 1.8431 1.9205 3.1740 20100818 51514.300 1601809 1282108514.40 -1.0000 -1.0000 1.8449 1.9222 3.1765 20100818 51514.400 1601902 1282108514.50 -1.0000 -1.0000 1.8434 1.9205 3.1651 20100818 51514.500 1602027 1282108514.60 -1.0000 -1.0000 1.8446 1.9219 3.1793 20100818 51514.600 1602106 1282108514.70 -1.0000 -1.0000 1.8456 1.9230 3.1617 20100818 51514.700 1602231 1282108514.80 -1.0000 -1.0000 1.8449 1.9226 3.1870 20100818 51514.800 1602309 1282108514.90 -1.0000 -1.0000 1.8429 1.9202 3.1706 20100818 51514.900 1602434 1282108515.00 -1.0000 -1.0000 1.8453 1.9225 3.1619 20100818 51515.000 1602512 1282108515.10 -1.0000 -1.0000 1.8446 1.9218 3.1688 20100818 51515.100 1602606 1282108515.20 -1.0000 -1.0000 1.8437 1.9209 3.1653 20100818 51515.200 1602731 1282108515.30 -1.0000 -1.0000 1.8445 1.9220 3.1810 20100818 51515.300 1602809 1282108515.40 -1.0000 -1.0000 1.8469 1.9245 3.1785 20100818 51515.400 1602934 1282108515.50 -1.0000 -1.0000 1.8437 1.9211 3.1795 20100818 51515.500 1603012 1282108515.60 -1.0000 -1.0000 1.8457 1.9233 3.1849 20100818 51515.600 1603106 1282108515.70 -1.0000 -1.0000 1.8405 1.9175 3.1571 20100818 51515.700 1603231 1282108515.80 -1.0000 -1.0000 1.8448 1.9221 3.1703 20100818 51515.800 1603309 1282108515.90 -1.0000 -1.0000 1.8419 1.9191 3.1698 20100818 51515.900 1603434 1282108516.00 -1.0000 -1.0000 1.8443 1.9220 3.2018 20100818 51516.000 1603512 1282108516.10 -1.0000 -1.0000 1.8441 1.9214 3.1728 20100818 51516.100 1603606 1282108516.20 -1.0000 -1.0000 1.8443 1.9216 3.1772 20100818 51516.200 1603731 1282108516.30 -1.0000 -1.0000 1.8444 1.9216 3.1715 20100818 51516.300 1603809 1282108516.40 -1.0000 -1.0000 1.8444 1.9216 3.1659 20100818 51516.400 1603934 1282108516.50 -1.0000 -1.0000 1.8413 1.9187 3.1791 20100818 51516.500 1604012 1282108516.60 -1.0000 -1.0000 1.8445 1.9219 3.1726 20100818 51516.600 1604106 1282108516.70 -1.0000 -1.0000 1.8416 1.9191 3.1802 20100818 51516.700 1604199 1282108516.80 -1.0000 -1.0000 1.8428 1.9202 3.1758 20100818 51516.800 1604324 1282108516.90 -1.0000 -1.0000 1.8467 1.9240 3.1674 20100818 51516.900 1604418 1282108517.00 -1.0000 -1.0000 1.8465 1.9241 3.1757 20100818 51517.000 1604512 1282108517.10 -1.0000 -1.0000 1.8495 1.9275 3.1916 20100818 51517.100 1604606 1282108517.20 -1.0000 -1.0000 1.8449 1.9226 3.1799 20100818 51517.200 1604731 1282108517.30 -1.0000 -1.0000 1.8467 1.9240 3.1582 20100818 51517.300 1604809 1282108517.40 -1.0000 -1.0000 1.8440 1.9214 3.1749 20100818 51517.400 1604934 1282108517.50 -1.0000 -1.0000 1.8457 1.9233 3.1793 20100818 51517.500 1605012 1282108517.60 -1.0000 -1.0000 1.8461 1.9239 3.1985 20100818 51517.600 1605106 1282108517.70 -1.0000 -1.0000 1.8440 1.9213 3.1783 20100818 51517.700 1605199 1282108517.80 -1.0000 -1.0000 1.8443 1.9215 3.1705 20100818 51517.800 1605324 1282108517.90 -1.0000 -1.0000 1.8435 1.9208 3.1776 20100818 51517.900 1605418 1282108518.00 -1.0000 -1.0000 1.8455 1.9228 3.1661 20100818 51518.000 1605512 1282108518.10 -1.0000 -1.0000 1.8430 1.9206 3.1928 20100818 51518.100 1605606 1282108518.20 -1.0000 -1.0000 1.8454 1.9229 3.1627 20100818 51518.200 1605731 1282108518.30 -1.0000 -1.0000 1.8430 1.9203 3.1849 20100818 51518.300 1605809 1282108518.40 -1.0000 -1.0000 1.8450 1.9223 3.1785 20100818 51518.400 1605934 1282108518.50 -1.0000 -1.0000 1.8439 1.9214 3.1801 20100818 51518.500 1606012 1282108518.60 -1.0000 -1.0000 1.8443 1.9217 3.1715 20100818 51518.600 1606106 1282108518.70 -1.0000 -1.0000 1.8441 1.9215 3.1730 20100818 51518.700 1606231 1282108518.80 -1.0000 -1.0000 1.8463 1.9236 3.1671 20100818 51518.800 1606309 1282108518.90 -1.0000 -1.0000 1.8437 1.9210 3.1700 20100818 51518.900 1606434 1282108519.00 -1.0000 -1.0000 1.8424 1.9197 3.1740 20100818 51519.000 1606512 1282108519.10 -1.0000 -1.0000 1.8449 1.9224 3.1788 20100818 51519.100 1606606 1282108519.20 -1.0000 -1.0000 1.8443 1.9217 3.1918 20100818 51519.200 1606731 1282108519.30 -1.0000 -1.0000 1.8441 1.9213 3.1673 20100818 51519.300 1606809 1282108519.40 -1.0000 -1.0000 1.8455 1.9229 3.1751 20100818 51519.400 1606902 1282108519.50 -1.0000 -1.0000 1.8444 1.9218 3.1745 20100818 51519.500 1607027 1282108519.60 -1.0000 -1.0000 1.8462 1.9236 3.1781 20100818 51519.600 1607106 1282108519.70 -1.0000 -1.0000 1.8443 1.9219 3.1850 20100818 51519.700 1607199 1282108519.80 -1.0000 -1.0000 1.8440 1.9220 3.1934 20100818 51519.800 1607324 1282108519.90 -1.0000 -1.0000 1.8446 1.9220 3.1668 20100818 51519.900 1607418 1282108520.00 -1.0000 -1.0000 1.8443 1.9216 3.1731 20100818 51520.000 1607512 1282108520.10 -1.0000 -1.0000 1.8449 1.9222 3.1755 20100818 51520.100 1607606 1282108520.20 -1.0000 -1.0000 1.8432 1.9206 3.1825 20100818 51520.200 1607731 1282108520.30 -1.0000 -1.0000 1.8451 1.9224 3.1714 20100818 51520.300 1607809 1282108520.40 -1.0000 -1.0000 1.8454 1.9227 3.1735 20100818 51520.400 1607934 1282108520.50 -1.0000 -1.0000 1.8461 1.9235 3.1677 20100818 51520.500 1608012 1282108520.60 -1.0000 -1.0000 1.8435 1.9209 3.1776 20100818 51520.600 1608106 1282108520.70 -1.0000 -1.0000 1.8426 1.9199 3.1680 20100818 51520.700 1608231 1282108520.80 -1.0000 -1.0000 1.8452 1.9225 3.1654 20100818 51520.800 1608309 1282108520.90 -1.0000 -1.0000 1.8451 1.9226 3.1856 20100818 51520.900 1608434 1282108521.00 -1.0000 -1.0000 1.8455 1.9228 3.1695 20100818 51521.000 1608496 1282108521.10 -1.0000 -1.0000 1.8446 1.9219 3.1822 20100818 51521.100 1608621 1282108521.20 -1.0000 -1.0000 1.8463 1.9238 3.1698 20100818 51521.200 1608715 1282108521.30 -1.0000 -1.0000 1.8448 1.9222 3.1783 20100818 51521.300 1608809 1282108521.40 -1.0000 -1.0000 1.8435 1.9208 3.1812 20100818 51521.400 1608934 1282108521.50 -1.0000 -1.0000 1.8443 1.9216 3.1554 20100818 51521.500 1609012 1282108521.60 -1.0000 -1.0000 1.8453 1.9231 3.1897 20100818 51521.600 1609106 1282108521.70 -1.0000 -1.0000 1.8456 1.9228 3.1555 20100818 51521.700 1609231 1282108521.80 -1.0000 -1.0000 1.8456 1.9229 3.1797 20100818 51521.800 1609309 1282108521.90 -1.0000 -1.0000 1.8454 1.9227 3.1771 20100818 51521.900 1609434 1282108522.00 -1.0000 -1.0000 1.8409 1.9180 3.1736 20100818 51522.000 1609512 1282108522.10 -1.0000 -1.0000 1.8457 1.9230 3.1605 20100818 51522.100 1609606 1282108522.20 -1.0000 -1.0000 1.8448 1.9225 3.1900 20100818 51522.200 1609731 1282108522.30 -1.0000 -1.0000 1.8457 1.9231 3.1721 20100818 51522.300 1609809 1282108522.40 -1.0000 -1.0000 1.8447 1.9219 3.1658 20100818 51522.400 1609934 1282108522.50 -1.0000 -1.0000 1.8460 1.9234 3.1777 20100818 51522.500 1610012 1282108522.60 -1.0000 -1.0000 1.8446 1.9216 3.1493 20100818 51522.600 1610106 1282108522.70 -1.0000 -1.0000 1.8443 1.9214 3.1717 20100818 51522.700 1610231 1282108522.80 -1.0000 -1.0000 1.8431 1.9202 3.1714 20100818 51522.800 1610324 1282108522.90 -1.0000 -1.0000 1.8459 1.9229 3.1592 20100818 51522.900 1610418 1282108523.00 -1.0000 -1.0000 1.8412 1.9183 3.1736 20100818 51523.000 1610512 1282108523.10 -1.0000 -1.0000 1.8453 1.9227 3.1612 20100818 51523.100 1610606 1282108523.20 -1.0000 -1.0000 1.8419 1.9193 3.1816 20100818 51523.200 1610731 1282108523.30 -1.0000 -1.0000 1.8437 1.9213 3.1896 20100818 51523.300 1610809 1282108523.40 -1.0000 -1.0000 1.8457 1.9232 3.1628 20100818 51523.400 1610934 1282108523.50 -1.0000 -1.0000 1.8463 1.9236 3.1660 20100818 51523.500 1611012 1282108523.60 -1.0000 -1.0000 1.8451 1.9226 3.1774 20100818 51523.600 1611106 1282108523.70 -1.0000 -1.0000 1.8463 1.9240 3.1767 20100818 51523.700 1611231 1282108523.80 -1.0000 -1.0000 1.8453 1.9228 3.1810 20100818 51523.800 1611309 1282108523.90 -1.0000 -1.0000 1.8440 1.9210 3.1582 20100818 51523.900 1611434 1282108524.00 -1.0000 -1.0000 1.8435 1.9206 3.1726 20100818 51524.000 1611496 1282108524.10 -1.0000 -1.0000 1.8452 1.9228 3.1826 20100818 51524.100 1611621 1282108524.20 -1.0000 -1.0000 1.8447 1.9220 3.1747 20100818 51524.200 1611715 1282108524.30 -1.0000 -1.0000 1.8456 1.9226 3.1518 20100818 51524.300 1611809 1282108524.40 -1.0000 -1.0000 1.8446 1.9216 3.1577 20100818 51524.400 1611934 1282108524.50 -1.0000 -1.0000 1.8466 1.9240 3.1731 20100818 51524.500 1612012 1282108524.60 -1.0000 -1.0000 1.8441 1.9213 3.1687 20100818 51524.600 1612106 1282108524.70 -1.0000 -1.0000 1.8446 1.9219 3.1741 20100818 51524.700 1612231 1282108524.80 -1.0000 -1.0000 1.8456 1.9229 3.1774 20100818 51524.800 1612309 1282108524.90 -1.0000 -1.0000 1.8441 1.9211 3.1620 20100818 51524.900 1612434 1282108525.00 -1.0000 -1.0000 1.8461 1.9233 3.1607 20100818 51525.000 1612512 1282108525.10 -1.0000 -1.0000 1.8461 1.9231 3.1559 20100818 51525.100 1612606 1282108525.20 -1.0000 -1.0000 1.8439 1.9211 3.1689 20100818 51525.200 1612731 1282108525.30 -1.0000 -1.0000 1.8426 1.9197 3.1655 20100818 51525.300 1612809 1282108525.40 -1.0000 -1.0000 1.8437 1.9209 3.1686 20100818 51525.400 1612902 1282108525.50 -1.0000 -1.0000 1.8427 1.9199 3.1698 20100818 51525.500 1613027 1282108525.60 -1.0000 -1.0000 1.8450 1.9224 3.1795 20100818 51525.600 1613106 1282108525.70 -1.0000 -1.0000 1.8430 1.9202 3.1826 20100818 51525.700 1613231 1282108525.80 -1.0000 -1.0000 1.8456 1.9227 3.1627 20100818 51525.800 1613309 1282108525.90 -1.0000 -1.0000 1.8457 1.9231 3.1642 20100818 51525.900 1613434 1282108526.00 -1.0000 -1.0000 1.8483 1.9264 3.2360 20100818 51526.000 1613496 1282108526.10 -1.0000 -1.0000 1.8457 1.9226 3.1578 20100818 51526.100 1613621 1282108526.20 -1.0000 -1.0000 1.8450 1.9221 3.1713 20100818 51526.200 1613715 1282108526.30 -1.0000 -1.0000 1.8472 1.9245 3.1568 20100818 51526.300 1613809 1282108526.40 -1.0000 -1.0000 1.8438 1.9210 3.1665 20100818 51526.400 1613902 1282108526.50 -1.0000 -1.0000 1.8437 1.9208 3.1730 20100818 51526.500 1614027 1282108526.60 -1.0000 -1.0000 1.8422 1.9194 3.1683 20100818 51526.600 1614106 1282108526.70 -1.0000 -1.0000 1.8458 1.9233 3.1768 20100818 51526.700 1614231 1282108526.80 -1.0000 -1.0000 1.8453 1.9225 3.1545 20100818 51526.800 1614324 1282108526.90 -1.0000 -1.0000 1.8437 1.9209 3.1690 20100818 51526.900 1614418 1282108527.00 -1.0000 -1.0000 1.8438 1.9210 3.1638 20100818 51527.000 1614512 1282108527.10 -1.0000 -1.0000 1.8466 1.9238 3.1657 20100818 51527.100 1614606 1282108527.20 -1.0000 -1.0000 1.8445 1.9217 3.1761 20100818 51527.200 1614731 1282108527.30 -1.0000 -1.0000 1.8470 1.9244 3.1717 20100818 51527.300 1614809 1282108527.40 -1.0000 -1.0000 1.8466 1.9238 3.1601 20100818 51527.400 1614902 1282108527.50 -1.0000 -1.0000 1.8463 1.9234 3.1611 20100818 51527.500 1615027 1282108527.60 -1.0000 -1.0000 1.8491 1.9265 3.1728 20100818 51527.600 1615106 1282108527.70 -1.0000 -1.0000 1.8454 1.9229 3.1712 20100818 51527.700 1615231 1282108527.80 -1.0000 -1.0000 1.8440 1.9212 3.1811 20100818 51527.800 1615309 1282108527.90 -1.0000 -1.0000 1.8458 1.9229 3.1660 20100818 51527.900 1615434 1282108528.00 -1.0000 -1.0000 1.8463 1.9235 3.1629 20100818 51528.000 1615512 1282108528.10 -1.0000 -1.0000 1.8436 1.9204 3.1613 20100818 51528.100 1615606 1282108528.20 -1.0000 -1.0000 1.8458 1.9227 3.1636 20100818 51528.200 1615731 1282108528.30 -1.0000 -1.0000 1.8432 1.9203 3.1699 20100818 51528.300 1615809 1282108528.40 -1.0000 -1.0000 1.8446 1.9215 3.1696 20100818 51528.400 1615902 1282108528.50 -1.0000 -1.0000 1.8418 1.9185 3.1547 20100818 51528.500 1615996 1282108528.60 -1.0000 -1.0000 1.8444 1.9216 3.1763 20100818 51528.600 1616121 1282108528.70 -1.0000 -1.0000 1.8443 1.9213 3.1570 20100818 51528.700 1616215 1282108528.80 -1.0000 -1.0000 1.8461 1.9231 3.1531 20100818 51528.800 1616340 1282108528.90 -1.0000 -1.0000 1.8448 1.9218 3.1642 20100818 51528.900 1616418 1282108529.00 -1.0000 -1.0000 1.8448 1.9220 3.1628 20100818 51529.000 1616512 1282108529.10 -1.0000 -1.0000 1.8454 1.9227 3.1727 20100818 51529.100 1616606 1282108529.20 -1.0000 -1.0000 1.8458 1.9229 3.1579 20100818 51529.200 1616731 1282108529.30 -1.0000 -1.0000 1.8459 1.9230 3.1630 20100818 51529.300 1616809 1282108529.40 -1.0000 -1.0000 1.8440 1.9210 3.1556 20100818 51529.400 1616934 1282108529.50 -1.0000 -1.0000 1.8439 1.9207 3.1506 20100818 51529.500 1617012 1282108529.60 -1.0000 -1.0000 1.8448 1.9217 3.1533 20100818 51529.600 1617106 1282108529.70 -1.0000 -1.0000 1.8449 1.9220 3.1637 20100818 51529.700 1617231 1282108529.80 -1.0000 -1.0000 1.8449 1.9220 3.1707 20100818 51529.800 1617309 1282108529.90 -1.0000 -1.0000 1.8446 1.9215 3.1558 20100818 51529.900 1617434 1282108530.00 -1.0000 -1.0000 1.8447 1.9220 3.1813 20100818 51530.000 1617512 1282108530.10 -1.0000 -1.0000 1.8460 1.9232 3.1565 20100818 51530.100 1617606 1282108530.20 -1.0000 -1.0000 1.8433 1.9205 3.1689 20100818 51530.200 1617731 1282108530.30 -1.0000 -1.0000 1.8435 1.9207 3.1646 20100818 51530.300 1617809 1282108530.40 -1.0000 -1.0000 1.8437 1.9207 3.1521 20100818 51530.400 1617902 1282108530.50 -1.0000 -1.0000 1.8453 1.9223 3.1673 20100818 51530.500 1617996 1282108530.60 -1.0000 -1.0000 1.8457 1.9225 3.1487 20100818 51530.600 1618121 1282108530.70 -1.0000 -1.0000 1.8441 1.9209 3.1561 20100818 51530.700 1618215 1282108530.80 -1.0000 -1.0000 1.8470 1.9241 3.1547 20100818 51530.800 1618309 1282108530.90 -1.0000 -1.0000 1.8471 1.9241 3.1569 20100818 51530.900 1618434 1282108531.00 -1.0000 -1.0000 1.8460 1.9228 3.1532 20100818 51531.000 1618512 1282108531.10 -1.0000 -1.0000 1.8438 1.9206 3.1407 20100818 51531.100 1618606 1282108531.20 -1.0000 -1.0000 1.8455 1.9225 3.1604 20100818 51531.200 1618731 1282108531.30 -1.0000 -1.0000 1.8471 1.9239 3.1479 20100818 51531.300 1618809 1282108531.40 -1.0000 -1.0000 1.8451 1.9221 3.1518 20100818 51531.400 1618934 1282108531.50 -1.0000 -1.0000 1.8437 1.9208 3.1639 20100818 51531.500 1619012 1282108531.60 -1.0000 -1.0000 1.8448 1.9218 3.1561 20100818 51531.600 1619106 1282108531.70 -1.0000 -1.0000 1.8446 1.9218 3.1755 20100818 51531.700 1619231 1282108531.80 -1.0000 -1.0000 1.8449 1.9215 3.1527 20100818 51531.800 1619309 1282108531.90 -1.0000 -1.0000 1.8471 1.9237 3.1397 20100818 51531.900 1619434 1282108532.00 -1.0000 -1.0000 1.8461 1.9231 3.1617 20100818 51532.000 1619512 1282108532.10 -1.0000 -1.0000 1.8446 1.9215 3.1540 20100818 51532.100 1619621 1282108532.20 -1.0000 -1.0000 1.8447 1.9216 3.1487 20100818 51532.200 1619715 1282108532.30 -1.0000 -1.0000 1.8450 1.9219 3.1571 20100818 51532.300 1619809 1282108532.40 -1.0000 -1.0000 1.8451 1.9219 3.1493 20100818 51532.400 1619934 1282108532.50 -1.0000 -1.0000 1.8448 1.9216 3.1476 20100818 51532.500 1620012 1282108532.60 -1.0000 -1.0000 1.8432 1.9197 3.1482 20100818 51532.600 1620106 1282108532.70 -1.0000 -1.0000 1.8435 1.9200 3.1428 20100818 51532.700 1620231 1282108532.80 -1.0000 -1.0000 1.8453 1.9221 3.1594 20100818 51532.800 1620309 1282108532.90 -1.0000 -1.0000 1.8475 1.9243 3.1472 20100818 51532.900 1620434 1282108533.00 -1.0000 -1.0000 1.8441 1.9212 3.1791 20100818 51533.000 1620512 1282108533.10 -1.0000 -1.0000 1.8450 1.9220 3.1446 20100818 51533.100 1620606 1282108533.20 -1.0000 -1.0000 1.8453 1.9223 3.1605 20100818 51533.200 1620731 1282108533.30 -1.0000 -1.0000 1.8461 1.9229 3.1497 20100818 51533.300 1620824 1282108533.40 -1.0000 -1.0000 1.8438 1.9207 3.1622 20100818 51533.400 1620918 1282108533.50 -1.0000 -1.0000 1.8447 1.9216 3.1559 20100818 51533.500 1621012 1282108533.60 -1.0000 -1.0000 1.8466 1.9238 3.1623 20100818 51533.600 1621106 1282108533.70 -1.0000 -1.0000 1.8445 1.9216 3.1630 20100818 51533.700 1621231 1282108533.80 -1.0000 -1.0000 1.8459 1.9229 3.1585 20100818 51533.800 1621309 1282108533.90 -1.0000 -1.0000 1.8441 1.9210 3.1637 20100818 51533.900 1621434 1282108534.00 -1.0000 -1.0000 1.8456 1.9222 3.1417 20100818 51534.000 1621512 1282108534.10 -1.0000 -1.0000 1.8431 1.9198 3.1539 20100818 51534.100 1621606 1282108534.20 -1.0000 -1.0000 1.8435 1.9203 3.1409 20100818 51534.200 1621731 1282108534.30 -1.0000 -1.0000 1.8440 1.9210 3.1662 20100818 51534.300 1621809 1282108534.40 -1.0000 -1.0000 1.8426 1.9195 3.1568 20100818 51534.400 1621934 1282108534.50 -1.0000 -1.0000 1.8469 1.9240 3.1617 20100818 51534.500 1622012 1282108534.60 -1.0000 -1.0000 1.8433 1.9204 3.1728 20100818 51534.600 1622106 1282108534.70 -1.0000 -1.0000 1.8453 1.9222 3.1546 20100818 51534.700 1622231 1282108534.80 -1.0000 -1.0000 1.8449 1.9218 3.1557 20100818 51534.800 1622309 1282108534.90 -1.0000 -1.0000 1.8427 1.9197 3.1701 20100818 51534.900 1622434 1282108535.00 -1.0000 -1.0000 1.8454 1.9224 3.1548 20100818 51535.000 1622512 1282108535.10 -1.0000 -1.0000 1.8438 1.9207 3.1583 20100818 51535.100 1622606 1282108535.20 -1.0000 -1.0000 1.8447 1.9216 3.1585 20100818 51535.200 1622731 1282108535.30 -1.0000 -1.0000 1.8455 1.9223 3.1310 20100818 51535.300 1622809 1282108535.40 -1.0000 -1.0000 1.8433 1.9205 3.1703 20100818 51535.400 1622934 1282108535.50 -1.0000 -1.0000 1.8458 1.9231 3.1714 20100818 51535.500 1623012 1282108535.60 -1.0000 -1.0000 1.8453 1.9223 3.1535 20100818 51535.600 1623106 1282108535.70 -1.0000 -1.0000 1.8430 1.9198 3.1529 20100818 51535.700 1623231 1282108535.80 -1.0000 -1.0000 1.8458 1.9229 3.1614 20100818 51535.800 1623309 1282108535.90 -1.0000 -1.0000 1.8446 1.9212 3.1321 20100818 51535.900 1623434 1282108536.00 -1.0000 -1.0000 1.8451 1.9219 3.1517 20100818 51536.000 1623512 1282108536.10 -1.0000 -1.0000 1.8468 1.9239 3.1627 20100818 51536.100 1623606 1282108536.20 -1.0000 -1.0000 1.8437 1.9209 3.1852 20100818 51536.200 1623731 1282108536.30 -1.0000 -1.0000 1.8458 1.9226 3.1485 20100818 51536.300 1623809 1282108536.40 -1.0000 -1.0000 1.8436 1.9208 3.1711 20100818 51536.400 1623934 1282108536.50 -1.0000 -1.0000 1.8421 1.9190 3.1446 20100818 51536.500 1624012 1282108536.60 -1.0000 -1.0000 1.8436 1.9205 3.1632 20100818 51536.600 1624137 1282108536.70 -1.0000 -1.0000 1.8446 1.9214 3.1501 20100818 51536.700 1624215 1282108536.80 -1.0000 -1.0000 1.8454 1.9225 3.1722 20100818 51536.800 1624309 1282108536.90 -1.0000 -1.0000 1.8448 1.9219 3.1501 20100818 51536.900 1624434 1282108537.00 -1.0000 -1.0000 1.8439 1.9212 3.1709 20100818 51537.000 1624512 1282108537.10 -1.0000 -1.0000 1.8475 1.9246 3.1578 20100818 51537.100 1624606 1282108537.20 -1.0000 -1.0000 1.8447 1.9219 3.1626 20100818 51537.200 1624731 1282108537.30 -1.0000 -1.0000 1.8438 1.9210 3.1718 20100818 51537.300 1624809 1282108537.40 -1.0000 -1.0000 1.8420 1.9190 3.1611 20100818 51537.400 1624934 1282108537.50 -1.0000 -1.0000 1.8447 1.9216 3.1593 20100818 51537.500 1625012 1282108537.60 -1.0000 -1.0000 1.8433 1.9201 3.1479 20100818 51537.600 1625106 1282108537.70 -1.0000 -1.0000 1.8430 1.9200 3.1644 20100818 51537.700 1625231 1282108537.80 -1.0000 -1.0000 1.8450 1.9221 3.1612 20100818 51537.800 1625309 1282108537.90 -1.0000 -1.0000 1.8422 1.9191 3.1606 20100818 51537.900 1625434 1282108538.00 -1.0000 -1.0000 1.8494 1.9266 3.1547 20100818 51538.000 1625512 1282108538.10 -1.0000 -1.0000 1.8437 1.9209 3.1864 20100818 51538.100 1625606 1282108538.20 -1.0000 -1.0000 1.8456 1.9228 3.1630 20100818 51538.200 1625731 1282108538.30 -1.0000 -1.0000 1.8442 1.9214 3.1607 20100818 51538.300 1625793 1282108538.40 -1.0000 -1.0000 1.8457 1.9229 3.1662 20100818 51538.400 1625918 1282108538.50 -1.0000 -1.0000 1.8406 1.9176 3.1661 20100818 51538.500 1626012 1282108538.60 -1.0000 -1.0000 1.8454 1.9226 3.1612 20100818 51538.600 1626106 1282108538.70 -1.0000 -1.0000 1.8458 1.9229 3.1681 20100818 51538.700 1626231 1282108538.80 -1.0000 -1.0000 1.8444 1.9215 3.1612 20100818 51538.800 1626309 1282108538.90 -1.0000 -1.0000 1.8451 1.9223 3.1552 20100818 51538.900 1626434 1282108539.00 -1.0000 -1.0000 1.8428 1.9200 3.1618 20100818 51539.000 1626512 1282108539.10 -1.0000 -1.0000 1.8422 1.9195 3.1824 20100818 51539.100 1626606 1282108539.20 -1.0000 -1.0000 1.8471 1.9243 3.1541 20100818 51539.200 1626731 1282108539.30 -1.0000 -1.0000 1.8445 1.9213 3.1629 20100818 51539.300 1626793 1282108539.40 -1.0000 -1.0000 1.8462 1.9231 3.1489 20100818 51539.400 1626918 1282108539.50 -1.0000 -1.0000 1.8455 1.9226 3.1679 20100818 51539.500 1627012 1282108539.60 -1.0000 -1.0000 1.8467 1.9237 3.1583 20100818 51539.600 1627106 1282108539.70 -1.0000 -1.0000 1.8435 1.9205 3.1433 20100818 51539.700 1627231 1282108539.80 -1.0000 -1.0000 1.8442 1.9213 3.1661 20100818 51539.800 1627309 1282108539.90 -1.0000 -1.0000 1.8450 1.9220 3.1622 20100818 51539.900 1627434 1282108540.00 -1.0000 -1.0000 1.8482 1.9255 3.1609 20100818 51540.000 1627512 1282108540.10 -1.0000 -1.0000 1.8462 1.9235 3.1679 20100818 51540.100 1627606 1282108540.20 -1.0000 -1.0000 1.8446 1.9219 3.1766 20100818 51540.200 1627731 1282108540.30 -1.0000 -1.0000 1.8460 1.9230 3.1573 20100818 51540.300 1627793 1282108540.40 -1.0000 -1.0000 1.8433 1.9203 3.1615 20100818 51540.400 1627918 1282108540.50 -1.0000 -1.0000 1.8431 1.9202 3.1669 20100818 51540.500 1628012 1282108540.60 -1.0000 -1.0000 1.8446 1.9218 3.1639 20100818 51540.600 1628106 1282108540.70 -1.0000 -1.0000 1.8438 1.9210 3.1679 20100818 51540.700 1628231 1282108540.80 -1.0000 -1.0000 1.8448 1.9221 3.1737 20100818 51540.800 1628309 1282108540.90 -1.0000 -1.0000 1.8453 1.9227 3.1833 20100818 51540.900 1628434 1282108541.00 -1.0000 -1.0000 1.8471 1.9247 3.1748 20100818 51541.000 1628512 1282108541.10 -1.0000 -1.0000 1.8430 1.9205 3.1700 20100818 51541.100 1628606 1282108541.20 -1.0000 -1.0000 1.8447 1.9222 3.1889 20100818 51541.200 1628731 1282108541.30 -1.0000 -1.0000 1.8473 1.9245 3.1600 20100818 51541.300 1628793 1282108541.40 -1.0000 -1.0000 1.8441 1.9213 3.1704 20100818 51541.400 1628918 1282108541.50 -1.0000 -1.0000 1.8443 1.9220 3.1791 20100818 51541.500 1629012 1282108541.60 -1.0000 -1.0000 1.8443 1.9218 3.1694 20100818 51541.600 1629106 1282108541.70 -1.0000 -1.0000 1.8448 1.9220 3.1703 20100818 51541.700 1629231 1282108541.80 -1.0000 -1.0000 1.8457 1.9232 3.1774 20100818 51541.800 1629324 1282108541.90 -1.0000 -1.0000 1.8459 1.9233 3.1693 20100818 51541.900 1629418 1282108542.00 -1.0000 -1.0000 1.8446 1.9220 3.1935 20100818 51542.000 1629512 1282108542.10 -1.0000 -1.0000 1.8456 1.9229 3.1632 20100818 51542.100 1629606 1282108542.20 -1.0000 -1.0000 1.8444 1.9219 3.1718 20100818 51542.200 1629731 1282108542.30 -1.0000 -1.0000 1.8443 1.9217 3.1777 20100818 51542.300 1629793 1282108542.40 -1.0000 -1.0000 1.8431 1.9202 3.1617 20100818 51542.400 1629918 1282108542.50 -1.0000 -1.0000 1.8449 1.9222 3.1635 20100818 51542.500 1630012 1282108542.60 -1.0000 -1.0000 1.8456 1.9228 3.1661 20100818 51542.600 1630106 1282108542.70 -1.0000 -1.0000 1.8447 1.9218 3.1640 20100818 51542.700 1630231 1282108542.80 -1.0000 -1.0000 1.8449 1.9223 3.1774 20100818 51542.800 1630309 1282108542.90 -1.0000 -1.0000 1.8460 1.9232 3.1657 20100818 51542.900 1630434 1282108543.00 -1.0000 -1.0000 1.8439 1.9212 3.1738 20100818 51543.000 1630512 1282108543.10 -1.0000 -1.0000 1.8469 1.9244 3.1839 20100818 51543.100 1630606 1282108543.20 -1.0000 -1.0000 1.8439 1.9211 3.1673 20100818 51543.200 1630731 1282108543.30 -1.0000 -1.0000 1.8421 1.9192 3.1640 20100818 51543.300 1630793 1282108543.40 -1.0000 -1.0000 1.8453 1.9227 3.1664 20100818 51543.400 1630918 1282108543.50 -1.0000 -1.0000 1.8444 1.9216 3.1759 20100818 51543.500 1631012 1282108543.60 -1.0000 -1.0000 1.8454 1.9226 3.1784 20100818 51543.600 1631106 1282108543.70 -1.0000 -1.0000 1.8463 1.9237 3.1738 20100818 51543.700 1631231 1282108543.80 -1.0000 -1.0000 1.8451 1.9223 3.1703 20100818 51543.800 1631309 1282108543.90 -1.0000 -1.0000 1.8437 1.9208 3.1593 20100818 51543.900 1631434 1282108544.00 -1.0000 -1.0000 1.8436 1.9208 3.1898 20100818 51544.000 1631512 1282108544.10 -1.0000 -1.0000 1.8432 1.9204 3.1688 20100818 51544.100 1631606 1282108544.20 -1.0000 -1.0000 1.8428 1.9202 3.1713 20100818 51544.200 1631731 1282108544.30 -1.0000 -1.0000 1.8434 1.9206 3.1637 20100818 51544.300 1631793 1282108544.40 -1.0000 -1.0000 1.8454 1.9228 3.1728 20100818 51544.400 1631918 1282108544.50 -1.0000 -1.0000 1.8437 1.9208 3.1682 20100818 51544.500 1632012 1282108544.60 -1.0000 -1.0000 1.8453 1.9225 3.1588 20100818 51544.600 1632106 1282108544.70 -1.0000 -1.0000 1.8466 1.9240 3.1732 20100818 51544.700 1632231 1282108544.80 -1.0000 -1.0000 1.8427 1.9198 3.1601 20100818 51544.800 1632309 1282108544.90 -1.0000 -1.0000 1.8438 1.9212 3.1710 20100818 51544.900 1632434 1282108545.00 -1.0000 -1.0000 1.8494 1.9270 3.1719 20100818 51545.000 1632512 1282108545.10 -1.0000 -1.0000 1.8451 1.9220 3.1478 20100818 51545.100 1632606 1282108545.20 -1.0000 -1.0000 1.8418 1.9190 3.1893 20100818 51545.200 1632731 1282108545.30 -1.0000 -1.0000 1.8462 1.9234 3.1647 20100818 51545.300 1632809 1282108545.40 -1.0000 -1.0000 1.8412 1.9180 3.1446 20100818 51545.400 1632934 1282108545.50 -1.0000 -1.0000 1.8443 1.9217 3.1771 20100818 51545.500 1633012 1282108545.60 -1.0000 -1.0000 1.8449 1.9224 3.1788 20100818 51545.600 1633106 1282108545.70 -1.0000 -1.0000 1.8434 1.9207 3.1785 20100818 51545.700 1633231 1282108545.80 -1.0000 -1.0000 1.8447 1.9220 3.1671 20100818 51545.800 1633309 1282108545.90 -1.0000 -1.0000 1.8459 1.9231 3.1671 20100818 51545.900 1633434 1282108546.00 -1.0000 -1.0000 1.8464 1.9238 3.1728 20100818 51546.000 1633512 1282108546.10 -1.0000 -1.0000 1.8446 1.9220 3.1700 20100818 51546.100 1633637 1282108546.20 -1.0000 -1.0000 1.8439 1.9213 3.1787 20100818 51546.200 1633715 1282108546.30 -1.0000 -1.0000 1.8447 1.9218 3.1599 20100818 51546.300 1633809 1282108546.40 -1.0000 -1.0000 1.8450 1.9223 3.1770 20100818 51546.400 1633934 1282108546.50 -1.0000 -1.0000 1.8451 1.9222 3.1589 20100818 51546.500 1634012 1282108546.60 -1.0000 -1.0000 1.8440 1.9210 3.1569 20100818 51546.600 1634106 1282108546.70 -1.0000 -1.0000 1.8457 1.9229 3.1750 20100818 51546.700 1634231 1282108546.80 -1.0000 -1.0000 1.8442 1.9215 3.1712 20100818 51546.800 1634309 1282108546.90 -1.0000 -1.0000 1.8440 1.9212 3.1688 20100818 51546.900 1634434 1282108547.00 -1.0000 -1.0000 1.8457 1.9229 3.1595 20100818 51547.000 1634512 1282108547.10 -1.0000 -1.0000 1.8421 1.9190 3.1676 20100818 51547.100 1634606 1282108547.20 -1.0000 -1.0000 1.8425 1.9199 3.1836 20100818 51547.200 1634731 1282108547.30 -1.0000 -1.0000 1.8442 1.9219 3.1915 20100818 51547.300 1634809 1282108547.40 -1.0000 -1.0000 1.8446 1.9219 3.1645 20100818 51547.400 1634934 1282108547.50 -1.0000 -1.0000 1.8453 1.9229 3.1847 20100818 51547.500 1635012 1282108547.60 -1.0000 -1.0000 1.8447 1.9221 3.1738 20100818 51547.600 1635106 1282108547.70 -1.0000 -1.0000 1.8465 1.9243 3.1853 20100818 51547.700 1635231 1282108547.80 -1.0000 -1.0000 1.8469 1.9246 3.1856 20100818 51547.800 1635309 1282108547.90 -1.0000 -1.0000 1.8447 1.9219 3.1680 20100818 51547.900 1635434 1282108548.00 -1.0000 -1.0000 1.8456 1.9227 3.1591 20100818 51548.000 1635512 1282108548.10 -1.0000 -1.0000 1.8459 1.9233 3.1728 20100818 51548.100 1635606 1282108548.20 -1.0000 -1.0000 1.8443 1.9212 3.1545 20100818 51548.200 1635731 1282108548.30 -1.0000 -1.0000 1.8446 1.9215 3.1523 20100818 51548.300 1635809 1282108548.40 -1.0000 -1.0000 1.8449 1.9225 3.1868 20100818 51548.400 1635934 1282108548.50 -1.0000 -1.0000 1.8450 1.9224 3.1727 20100818 51548.500 1636012 1282108548.60 -1.0000 -1.0000 1.8445 1.9217 3.1661 20100818 51548.600 1636106 1282108548.70 -1.0000 -1.0000 1.8449 1.9222 3.1743 20100818 51548.700 1636231 1282108548.80 -1.0000 -1.0000 1.8453 1.9226 3.1701 20100818 51548.800 1636309 1282108548.90 -1.0000 -1.0000 1.8462 1.9235 3.1681 20100818 51548.900 1636434 1282108549.00 -1.0000 -1.0000 1.8455 1.9229 3.1712 20100818 51549.000 1636512 1282108549.10 -1.0000 -1.0000 1.8443 1.9216 3.1758 20100818 51549.100 1636606 1282108549.20 -1.0000 -1.0000 1.8437 1.9210 3.1714 20100818 51549.200 1636731 1282108549.30 -1.0000 -1.0000 1.8477 1.9250 3.1648 20100818 51549.300 1636809 1282108549.40 -1.0000 -1.0000 1.8405 1.9177 3.1758 20100818 51549.400 1636934 1282108549.50 -1.0000 -1.0000 1.8437 1.9209 3.1594 20100818 51549.500 1637012 1282108549.60 -1.0000 -1.0000 1.8419 1.9193 3.1832 20100818 51549.600 1637106 1282108549.70 -1.0000 -1.0000 1.8434 1.9208 3.1782 20100818 51549.700 1637231 1282108549.80 -1.0000 -1.0000 1.8426 1.9199 3.1723 20100818 51549.800 1637309 1282108549.90 -1.0000 -1.0000 1.8407 1.9179 3.1722 20100818 51549.900 1637434 1282108550.00 -1.0000 -1.0000 1.8462 1.9236 3.1693 20100818 51550.000 1637512 1282108550.10 -1.0000 -1.0000 1.8450 1.9223 3.1679 20100818 51550.100 1637637 1282108550.20 -1.0000 -1.0000 1.8430 1.9201 3.1806 20100818 51550.200 1637715 1282108550.30 -1.0000 -1.0000 1.8484 1.9253 3.1534 20100818 51550.300 1637809 1282108550.40 -1.0000 -1.0000 1.8421 1.9192 3.1781 20100818 51550.400 1637934 1282108550.50 -1.0000 -1.0000 1.8436 1.9213 3.1736 20100818 51550.500 1638012 1282108550.60 -1.0000 -1.0000 1.8424 1.9203 3.1956 20100818 51550.600 1638106 1282108550.70 -1.0000 -1.0000 1.8444 1.9217 3.1557 20100818 51550.700 1638231 1282108550.80 -1.0000 -1.0000 1.8425 1.9199 3.1730 20100818 51550.800 1638309 1282108550.90 -1.0000 -1.0000 1.8435 1.9209 3.1794 20100818 51550.900 1638434 1282108551.00 -1.0000 -1.0000 1.8444 1.9216 3.1713 20100818 51551.000 1638512 1282108551.10 -1.0000 -1.0000 1.8446 1.9222 3.1807 20100818 51551.100 1638606 1282108551.20 -1.0000 -1.0000 1.8427 1.9198 3.1659 20100818 51551.200 1638731 1282108551.30 -1.0000 -1.0000 1.8470 1.9243 3.1824 20100818 51551.300 1638809 1282108551.40 -1.0000 -1.0000 1.8436 1.9210 3.1788 20100818 51551.400 1638934 1282108551.50 -1.0000 -1.0000 1.8416 1.9188 3.1730 20100818 51551.500 1639012 1282108551.60 -1.0000 -1.0000 1.8449 1.9223 3.1789 20100818 51551.600 1639106 1282108551.70 -1.0000 -1.0000 1.8432 1.9207 3.1831 20100818 51551.700 1639231 1282108551.80 -1.0000 -1.0000 1.8474 1.9249 3.1806 20100818 51551.800 1639309 1282108551.90 -1.0000 -1.0000 1.8432 1.9206 3.1825 20100818 51551.900 1639434 1282108552.00 -1.0000 -1.0000 1.8437 1.9209 3.1605 20100818 51552.000 1639512 1282108552.10 -1.0000 -1.0000 1.8448 1.9223 3.1734 20100818 51552.100 1639606 1282108552.20 -1.0000 -1.0000 1.8434 1.9212 3.1933 20100818 51552.200 1639731 1282108552.30 -1.0000 -1.0000 1.8419 1.9194 3.1668 20100818 51552.300 1639809 1282108552.40 -1.0000 -1.0000 1.8451 1.9227 3.1879 20100818 51552.400 1639934 1282108552.50 -1.0000 -1.0000 1.8456 1.9231 3.1819 20100818 51552.500 1640012 1282108552.60 -1.0000 -1.0000 1.8440 1.9214 3.1721 20100818 51552.600 1640106 1282108552.70 -1.0000 -1.0000 1.8453 1.9226 3.1677 20100818 51552.700 1640231 1282108552.80 -1.0000 -1.0000 1.8448 1.9220 3.1647 20100818 51552.800 1640309 1282108552.90 -1.0000 -1.0000 1.8433 1.9206 3.1838 20100818 51552.900 1640434 1282108553.00 -1.0000 -1.0000 1.8466 1.9237 3.1639 20100818 51553.000 1640512 1282108553.10 -1.0000 -1.0000 1.8442 1.9219 3.2014 20100818 51553.100 1640606 1282108553.20 -1.0000 -1.0000 1.8465 1.9241 3.1682 20100818 51553.200 1640731 1282108553.30 -1.0000 -1.0000 1.8447 1.9220 3.1695 20100818 51553.300 1640809 1282108553.40 -1.0000 -1.0000 1.8431 1.9202 3.1631 20100818 51553.400 1640934 1282108553.50 -1.0000 -1.0000 1.8443 1.9216 3.1760 20100818 51553.500 1641012 1282108553.60 -1.0000 -1.0000 1.8460 1.9238 3.1763 20100818 51553.600 1641106 1282108553.70 -1.0000 -1.0000 1.8436 1.9213 3.1771 20100818 51553.700 1641231 1282108553.80 -1.0000 -1.0000 1.8428 1.9199 3.1660 20100818 51553.800 1641309 1282108553.90 -1.0000 -1.0000 1.8432 1.9205 3.1703 20100818 51553.900 1641434 1282108554.00 -1.0000 -1.0000 1.8428 1.9202 3.1716 20100818 51554.000 1641512 1282108554.10 -1.0000 -1.0000 1.8453 1.9225 3.1627 20100818 51554.100 1641606 1282108554.20 -1.0000 -1.0000 1.8450 1.9220 3.1730 20100818 51554.200 1641731 1282108554.30 -1.0000 -1.0000 1.8439 1.9208 3.1679 20100818 51554.300 1641809 1282108554.40 -1.0000 -1.0000 1.8440 1.9207 3.1391 20100818 51554.400 1641902 1282108554.50 -1.0000 -1.0000 1.8441 1.9208 3.1458 20100818 51554.500 1642027 1282108554.60 -1.0000 -1.0000 1.8470 1.9241 3.1567 20100818 51554.600 1642106 1282108554.70 -1.0000 -1.0000 1.8460 1.9230 3.1567 20100818 51554.700 1642231 1282108554.80 -1.0000 -1.0000 1.8446 1.9217 3.1591 20100818 51554.800 1642309 1282108554.90 -1.0000 -1.0000 1.8458 1.9230 3.1633 20100818 51554.900 1642434 1282108555.00 -1.0000 -1.0000 1.8437 1.9206 3.1536 20100818 51555.000 1642512 1282108555.10 -1.0000 -1.0000 1.8431 1.9199 3.1531 20100818 51555.100 1642606 1282108555.20 -1.0000 -1.0000 1.8449 1.9215 3.1453 20100818 51555.200 1642731 1282108555.30 -1.0000 -1.0000 1.8423 1.9187 3.1445 20100818 51555.300 1642809 1282108555.40 -1.0000 -1.0000 1.8444 1.9209 3.1389 20100818 51555.400 1642934 1282108555.50 -1.0000 -1.0000 1.8445 1.9211 3.1430 20100818 51555.500 1643012 1282108555.60 -1.0000 -1.0000 1.8442 1.9208 3.1421 20100818 51555.600 1643106 1282108555.70 -1.0000 -1.0000 1.8449 1.9213 3.1375 20100818 51555.700 1643231 1282108555.80 -1.0000 -1.0000 1.8417 1.9180 3.1339 20100818 51555.800 1643309 1282108555.90 -1.0000 -1.0000 1.8439 1.9204 3.1423 20100818 51555.900 1643434 1282108556.00 -1.0000 -1.0000 1.8441 1.9203 3.1152 20100818 51556.000 1643512 1282108556.10 -1.0000 -1.0000 1.8464 1.9226 3.1306 20100818 51556.100 1643606 1282108556.20 -1.0000 -1.0000 1.8466 1.9228 3.1289 20100818 51556.200 1643731 1282108556.30 -1.0000 -1.0000 1.8471 1.9236 3.1372 20100818 51556.300 1643809 1282108556.40 -1.0000 -1.0000 1.8462 1.9224 3.1264 20100818 51556.400 1643934 1282108556.50 -1.0000 -1.0000 1.8430 1.9193 3.1331 20100818 51556.500 1643996 1282108556.60 -1.0000 -1.0000 1.8435 1.9198 3.1304 20100818 51556.600 1644121 1282108556.70 -1.0000 -1.0000 1.8450 1.9213 3.1230 20100818 51556.700 1644215 1282108556.80 -1.0000 -1.0000 1.8410 1.9172 3.1376 20100818 51556.800 1644340 1282108556.90 -1.0000 -1.0000 1.8461 1.9223 3.1183 20100818 51556.900 1644418 1282108557.00 -1.0000 -1.0000 1.8442 1.9201 3.1212 20100818 51557.000 1644512 1282108557.10 -1.0000 -1.0000 1.8453 1.9213 3.1179 20100818 51557.100 1644606 1282108557.20 -1.0000 -1.0000 1.8453 1.9214 3.1214 20100818 51557.200 1644731 1282108557.30 -1.0000 -1.0000 1.8436 1.9198 3.1335 20100818 51557.300 1644809 1282108557.40 -1.0000 -1.0000 1.8479 1.9240 3.1222 20100818 51557.400 1644934 1282108557.50 -1.0000 -1.0000 1.8468 1.9227 3.1111 20100818 51557.500 1645012 1282108557.60 -1.0000 -1.0000 1.8441 1.9199 3.1165 20100818 51557.600 1645106 1282108557.70 -1.0000 -1.0000 1.8438 1.9197 3.1141 20100818 51557.700 1645231 1282108557.80 -1.0000 -1.0000 1.8463 1.9221 3.1115 20100818 51557.800 1645309 1282108557.90 -1.0000 -1.0000 1.8441 1.9196 3.1054 20100818 51557.900 1645434 1282108558.00 -1.0000 -1.0000 1.8463 1.9222 3.1195 20100818 51558.000 1645512 1282108558.10 -1.0000 -1.0000 1.8470 1.9231 3.1156 20100818 51558.100 1645606 1282108558.20 -1.0000 -1.0000 1.8459 1.9217 3.1061 20100818 51558.200 1645731 1282108558.30 -1.0000 -1.0000 1.8461 1.9218 3.1247 20100818 51558.300 1645809 1282108558.40 -1.0000 -1.0000 1.8472 1.9231 3.1031 20100818 51558.400 1645934 1282108558.50 -1.0000 -1.0000 1.8479 1.9240 3.1133 20100818 51558.500 1645996 1282108558.60 -1.0000 -1.0000 1.8430 1.9190 3.1175 20100818 51558.600 1646121 1282108558.70 -1.0000 -1.0000 1.8466 1.9223 3.0976 20100818 51558.700 1646215 1282108558.80 -1.0000 -1.0000 1.8449 1.9206 3.1019 20100818 51558.800 1646309 1282108558.90 -1.0000 -1.0000 1.8450 1.9205 3.0970 20100818 51558.900 1646434 1282108559.00 -1.0000 -1.0000 1.8464 1.9216 3.0877 20100818 51559.000 1646512 1282108559.10 -1.0000 -1.0000 1.8446 1.9198 3.0904 20100818 51559.100 1646606 1282108559.20 -1.0000 -1.0000 1.8485 1.9238 3.0847 20100818 51559.200 1646731 1282108559.30 -1.0000 -1.0000 1.8436 1.9188 3.0812 20100818 51559.300 1646809 1282108559.40 -1.0000 -1.0000 1.8460 1.9217 3.1093 20100818 51559.400 1646934 1282108559.50 -1.0000 -1.0000 1.8461 1.9217 3.1009 20100818 51559.500 1646996 1282108559.60 -1.0000 -1.0000 1.8473 1.9228 3.0981 20100818 51559.600 1647121 1282108559.70 -1.0000 -1.0000 1.8463 1.9218 3.0929 20100818 51559.700 1647215 1282108559.80 -1.0000 -1.0000 1.8444 1.9200 3.1044 20100818 51559.800 1647309 1282108559.90 -1.0000 -1.0000 1.8455 1.9211 3.1023 20100818 51559.900 1647434 1282108560.00 -1.0000 -1.0000 1.8466 1.9220 3.0786 20100818 51600.000 1647512 1282108560.10 -1.0000 -1.0000 1.8421 1.9175 3.1042 20100818 51600.100 1647606 1282108560.20 -1.0000 -1.0000 1.8454 1.9208 3.0911 20100818 51600.200 1647731 1282108560.30 -1.0000 -1.0000 1.8467 1.9222 3.0874 20100818 51600.300 1647809 1282108560.40 -1.0000 -1.0000 1.8480 1.9238 3.1059 20100818 51600.400 1647934 1282108560.50 -1.0000 -1.0000 1.8468 1.9225 3.1137 20100818 51600.500 1648012 1282108560.60 -1.0000 -1.0000 1.8481 1.9235 3.0804 20100818 51600.600 1648106 1282108560.70 -1.0000 -1.0000 1.8459 1.9214 3.0974 20100818 51600.700 1648231 1282108560.80 -1.0000 -1.0000 1.8462 1.9216 3.0913 20100818 51600.800 1648309 1282108560.90 -1.0000 -1.0000 1.8472 1.9228 3.0997 20100818 51600.900 1648434 1282108561.00 -1.0000 -1.0000 1.8457 1.9212 3.1066 20100818 51601.000 1648496 1282108561.10 -1.0000 -1.0000 1.8454 1.9209 3.0978 20100818 51601.100 1648621 1282108561.20 -1.0000 -1.0000 1.8461 1.9216 3.0955 20100818 51601.200 1648715 1282108561.30 -1.0000 -1.0000 1.8476 1.9230 3.0853 20100818 51601.300 1648809 1282108561.40 -1.0000 -1.0000 1.8462 1.9215 3.0989 20100818 51601.400 1648934 1282108561.50 -1.0000 -1.0000 1.8482 1.9233 3.0793 20100818 51601.500 1649012 1282108561.60 -1.0000 -1.0000 1.8462 1.9216 3.1021 20100818 51601.600 1649106 1282108561.70 -1.0000 -1.0000 1.8458 1.9209 3.0888 20100818 51601.700 1649231 1282108561.80 -1.0000 -1.0000 1.8438 1.9189 3.0869 20100818 51601.800 1649309 1282108561.90 -1.0000 -1.0000 1.8479 1.9235 3.1070 20100818 51601.900 1649434 1282108562.00 -1.0000 -1.0000 1.8458 1.9212 3.0941 20100818 51602.000 1649512 1282108562.10 -1.0000 -1.0000 1.8492 1.9247 3.0910 20100818 51602.100 1649606 1282108562.20 -1.0000 -1.0000 1.8464 1.9220 3.1079 20100818 51602.200 1649731 1282108562.30 -1.0000 -1.0000 1.8429 1.9181 3.0979 20100818 51602.300 1649809 1282108562.40 -1.0000 -1.0000 1.8459 1.9212 3.1013 20100818 51602.400 1649934 1282108562.50 -1.0000 -1.0000 1.8468 1.9223 3.0866 20100818 51602.500 1650012 1282108562.60 -1.0000 -1.0000 1.8465 1.9220 3.0979 20100818 51602.600 1650106 1282108562.70 -1.0000 -1.0000 1.8470 1.9224 3.0914 20100818 51602.700 1650231 1282108562.80 -1.0000 -1.0000 1.8479 1.9232 3.0816 20100818 51602.800 1650309 1282108562.90 -1.0000 -1.0000 1.8470 1.9223 3.0912 20100818 51602.900 1650434 1282108563.00 -1.0000 -1.0000 1.8475 1.9226 3.0846 20100818 51603.000 1650496 1282108563.10 -1.0000 -1.0000 1.8450 1.9199 3.0852 20100818 51603.100 1650621 1282108563.20 -1.0000 -1.0000 1.8460 1.9214 3.0900 20100818 51603.200 1650715 1282108563.30 -1.0000 -1.0000 1.8489 1.9245 3.0971 20100818 51603.300 1650809 1282108563.40 -1.0000 -1.0000 1.8449 1.9201 3.0817 20100818 51603.400 1650902 1282108563.50 -1.0000 -1.0000 1.8470 1.9225 3.0909 20100818 51603.500 1651027 1282108563.60 -1.0000 -1.0000 1.8463 1.9217 3.0895 20100818 51603.600 1651106 1282108563.70 -1.0000 -1.0000 1.8459 1.9210 3.0739 20100818 51603.700 1651231 1282108563.80 -1.0000 -1.0000 1.8456 1.9211 3.0936 20100818 51603.800 1651309 1282108563.90 -1.0000 -1.0000 1.8452 1.9208 3.1019 20100818 51603.900 1651434 1282108564.00 -1.0000 -1.0000 1.8468 1.9220 3.0795 20100818 51604.000 1651512 1282108564.10 -1.0000 -1.0000 1.8457 1.9207 3.0928 20100818 51604.100 1651637 1282108564.20 -1.0000 -1.0000 1.8502 1.9254 3.0793 20100818 51604.200 1651715 1282108564.30 -1.0000 -1.0000 1.8471 1.9222 3.0663 20100818 51604.300 1651809 1282108564.40 -1.0000 -1.0000 1.8447 1.9196 3.0833 20100818 51604.400 1651934 1282108564.50 -1.0000 -1.0000 1.8476 1.9226 3.0735 20100818 51604.500 1652012 1282108564.60 -1.0000 -1.0000 1.8465 1.9217 3.0889 20100818 51604.600 1652106 1282108564.70 -1.0000 -1.0000 1.8465 1.9219 3.0938 20100818 51604.700 1652231 1282108564.80 -1.0000 -1.0000 1.8454 1.9206 3.0887 20100818 51604.800 1652309 1282108564.90 -1.0000 -1.0000 1.8450 1.9203 3.0923 20100818 51604.900 1652434 1282108565.00 -1.0000 -1.0000 1.8492 1.9244 3.0751 20100818 51605.000 1652512 1282108565.10 -1.0000 -1.0000 1.8468 1.9219 3.0833 20100818 51605.100 1652606 1282108565.20 -1.0000 -1.0000 1.8423 1.9171 3.0722 20100818 51605.200 1652731 1282108565.30 -1.0000 -1.0000 1.8465 1.9218 3.0984 20100818 51605.300 1652809 1282108565.40 -1.0000 -1.0000 1.8469 1.9220 3.0836 20100818 51605.400 1652902 1282108565.50 -1.0000 -1.0000 1.8461 1.9212 3.0802 20100818 51605.500 1653027 1282108565.60 -1.0000 -1.0000 1.8495 1.9246 3.0647 20100818 51605.600 1653106 1282108565.70 -1.0000 -1.0000 1.8437 1.9187 3.0876 20100818 51605.700 1653231 1282108565.80 -1.0000 -1.0000 1.8453 1.9203 3.0774 20100818 51605.800 1653309 1282108565.90 -1.0000 -1.0000 1.8485 1.9237 3.0785 20100818 51605.900 1653434 1282108566.00 -1.0000 -1.0000 1.8482 1.9235 3.0885 20100818 51606.000 1653512 1282108566.10 -1.0000 -1.0000 1.8463 1.9216 3.0935 20100818 51606.100 1653606 1282108566.20 -1.0000 -1.0000 1.8474 1.9225 3.0782 20100818 51606.200 1653731 1282108566.30 -1.0000 -1.0000 1.8474 1.9228 3.1047 20100818 51606.300 1653809 1282108566.40 -1.0000 -1.0000 1.8457 1.9207 3.0853 20100818 51606.400 1653934 1282108566.50 -1.0000 -1.0000 1.8458 1.9205 3.0672 20100818 51606.500 1654012 1282108566.60 -1.0000 -1.0000 1.8462 1.9212 3.0829 20100818 51606.600 1654106 1282108566.70 -1.0000 -1.0000 1.8444 1.9196 3.0766 20100818 51606.700 1654231 1282108566.80 -1.0000 -1.0000 1.8505 1.9263 3.1031 20100818 51606.800 1654309 1282108566.90 -1.0000 -1.0000 1.8477 1.9233 3.0980 20100818 51606.900 1654434 1282108567.00 -1.0000 -1.0000 1.8472 1.9226 3.0911 20100818 51607.000 1654512 1282108567.10 -1.0000 -1.0000 1.8473 1.9226 3.0871 20100818 51607.100 1654606 1282108567.20 -1.0000 -1.0000 1.8469 1.9222 3.0882 20100818 51607.200 1654731 1282108567.30 -1.0000 -1.0000 1.8472 1.9224 3.0896 20100818 51607.300 1654809 1282108567.40 -1.0000 -1.0000 1.8475 1.9226 3.0806 20100818 51607.400 1654934 1282108567.50 -1.0000 -1.0000 1.8438 1.9189 3.0844 20100818 51607.500 1655012 1282108567.60 -1.0000 -1.0000 1.8478 1.9232 3.0893 20100818 51607.600 1655106 1282108567.70 -1.0000 -1.0000 1.8462 1.9216 3.1007 20100818 51607.700 1655231 1282108567.80 -1.0000 -1.0000 1.8481 1.9236 3.0977 20100818 51607.800 1655309 1282108567.90 -1.0000 -1.0000 1.8461 1.9216 3.0998 20100818 51607.900 1655434 1282108568.00 -1.0000 -1.0000 1.8478 1.9230 3.0734 20100818 51608.000 1655512 1282108568.10 -1.0000 -1.0000 1.8470 1.9221 3.0825 20100818 51608.100 1655637 1282108568.20 -1.0000 -1.0000 1.8475 1.9226 3.0758 20100818 51608.200 1655715 1282108568.30 -1.0000 -1.0000 1.8480 1.9232 3.0878 20100818 51608.300 1655809 1282108568.40 -1.0000 -1.0000 1.8452 1.9204 3.0806 20100818 51608.400 1655934 1282108568.50 -1.0000 -1.0000 1.8477 1.9227 3.0678 20100818 51608.500 1656012 1282108568.60 -1.0000 -1.0000 1.8461 1.9211 3.0869 20100818 51608.600 1656106 1282108568.70 -1.0000 -1.0000 1.8482 1.9236 3.0913 20100818 51608.700 1656231 1282108568.80 -1.0000 -1.0000 1.8471 1.9225 3.0822 20100818 51608.800 1656309 1282108568.90 -1.0000 -1.0000 1.8473 1.9225 3.0774 20100818 51608.900 1656434 1282108569.00 -1.0000 -1.0000 1.8440 1.9195 3.1020 20100818 51609.000 1656512 1282108569.10 -1.0000 -1.0000 1.8461 1.9215 3.0887 20100818 51609.100 1656606 1282108569.20 -1.0000 -1.0000 1.8483 1.9236 3.0878 20100818 51609.200 1656731 1282108569.30 -1.0000 -1.0000 1.8462 1.9216 3.0904 20100818 51609.300 1656824 1282108569.40 -1.0000 -1.0000 1.8460 1.9213 3.0889 20100818 51609.400 1656918 1282108569.50 -1.0000 -1.0000 1.8462 1.9215 3.0984 20100818 51609.500 1657012 1282108569.60 -1.0000 -1.0000 1.8459 1.9211 3.0821 20100818 51609.600 1657106 1282108569.70 -1.0000 -1.0000 1.8445 1.9198 3.0899 20100818 51609.700 1657231 1282108569.80 -1.0000 -1.0000 1.8448 1.9203 3.0987 20100818 51609.800 1657309 1282108569.90 -1.0000 -1.0000 1.8491 1.9246 3.0904 20100818 51609.900 1657434 1282108570.00 -1.0000 -1.0000 1.8471 1.9227 3.0951 20100818 51610.000 1657512 1282108570.10 -1.0000 -1.0000 1.8461 1.9215 3.0888 20100818 51610.100 1657606 1282108570.20 -1.0000 -1.0000 1.8471 1.9227 3.1030 20100818 51610.200 1657731 1282108570.30 -1.0000 -1.0000 1.8471 1.9227 3.0996 20100818 51610.300 1657809 1282108570.40 -1.0000 -1.0000 1.8469 1.9224 3.0984 20100818 51610.400 1657902 1282108570.50 -1.0000 -1.0000 1.8459 1.9213 3.0965 20100818 51610.500 1658027 1282108570.60 -1.0000 -1.0000 1.8468 1.9224 3.0948 20100818 51610.600 1658106 1282108570.70 -1.0000 -1.0000 1.8442 1.9197 3.1003 20100818 51610.700 1658231 1282108570.80 -1.0000 -1.0000 1.8464 1.9221 3.1179 20100818 51610.800 1658309 1282108570.90 -1.0000 -1.0000 1.8457 1.9211 3.0932 20100818 51610.900 1658434 1282108571.00 -1.0000 -1.0000 1.8462 1.9217 3.0966 20100818 51611.000 1658527 1282108571.10 -1.0000 -1.0000 1.8453 1.9206 3.0949 20100818 51611.100 1658621 1282108571.20 -1.0000 -1.0000 1.8452 1.9203 3.0882 20100818 51611.200 1658715 1282108571.30 -1.0000 -1.0000 1.8450 1.9202 3.0902 20100818 51611.300 1658809 1282108571.40 -1.0000 -1.0000 1.8475 1.9230 3.0895 20100818 51611.400 1658902 1282108571.50 -1.0000 -1.0000 1.8481 1.9234 3.0905 20100818 51611.500 1659027 1282108571.60 -1.0000 -1.0000 1.8468 1.9218 3.0762 20100818 51611.600 1659106 1282108571.70 -1.0000 -1.0000 1.8450 1.9202 3.1046 20100818 51611.700 1659231 1282108571.80 -1.0000 -1.0000 1.8456 1.9212 3.0976 20100818 51611.800 1659309 1282108571.90 -1.0000 -1.0000 1.8468 1.9224 3.1034 20100818 51611.900 1659434 1282108572.00 -1.0000 -1.0000 1.8463 1.9219 3.1035 20100818 51612.000 1659512 1282108572.10 -1.0000 -1.0000 1.8453 1.9209 3.1024 20100818 51612.100 1659606 1282108572.20 -1.0000 -1.0000 1.8448 1.9202 3.0961 20100818 51612.200 1659731 1282108572.30 -1.0000 -1.0000 1.8441 1.9195 3.0962 20100818 51612.300 1659824 1282108572.40 -1.0000 -1.0000 1.8487 1.9241 3.0900 20100818 51612.400 1659918 1282108572.50 -1.0000 -1.0000 1.8453 1.9205 3.0932 20100818 51612.500 1700012 1282108572.60 -1.0000 -1.0000 1.8461 1.9214 3.0919 20100818 51612.600 1700106 1282108572.70 -1.0000 -1.0000 1.8468 1.9225 3.1123 20100818 51612.700 1700231 1282108572.80 -1.0000 -1.0000 1.8489 1.9247 3.1008 20100818 51612.800 1700309 1282108572.90 -1.0000 -1.0000 1.8489 1.9246 3.1019 20100818 51612.900 1700434 1282108573.00 -1.0000 -1.0000 1.8469 1.9225 3.0985 20100818 51613.000 1700512 1282108573.10 -1.0000 -1.0000 1.8472 1.9228 3.1093 20100818 51613.100 1700606 1282108573.20 -1.0000 -1.0000 1.8475 1.9229 3.0926 20100818 51613.200 1700731 1282108573.30 -1.0000 -1.0000 1.8461 1.9214 3.0891 20100818 51613.300 1700824 1282108573.40 -1.0000 -1.0000 1.8477 1.9230 3.0812 20100818 51613.400 1700918 1282108573.50 -1.0000 -1.0000 1.8472 1.9228 3.0928 20100818 51613.500 1701012 1282108573.60 -1.0000 -1.0000 1.8482 1.9242 3.1125 20100818 51613.600 1701106 1282108573.70 -1.0000 -1.0000 1.8453 1.9208 3.0907 20100818 51613.700 1701231 1282108573.80 -1.0000 -1.0000 1.8465 1.9221 3.1013 20100818 51613.800 1701309 1282108573.90 -1.0000 -1.0000 1.8437 1.9193 3.1072 20100818 51613.900 1701434 1282108574.00 -1.0000 -1.0000 1.8492 1.9248 3.0928 20100818 51614.000 1701512 1282108574.10 -1.0000 -1.0000 1.8475 1.9229 3.0902 20100818 51614.100 1701606 1282108574.20 -1.0000 -1.0000 1.8455 1.9209 3.0960 20100818 51614.200 1701731 1282108574.30 -1.0000 -1.0000 1.8465 1.9219 3.0922 20100818 51614.300 1701809 1282108574.40 -1.0000 -1.0000 1.8472 1.9227 3.1042 20100818 51614.400 1701902 1282108574.50 -1.0000 -1.0000 1.8487 1.9243 3.0846 20100818 51614.500 1702027 1282108574.60 -1.0000 -1.0000 1.8471 1.9229 3.1069 20100818 51614.600 1702106 1282108574.70 -1.0000 -1.0000 1.8467 1.9222 3.1040 20100818 51614.700 1702231 1282108574.80 -1.0000 -1.0000 1.8469 1.9222 3.0904 20100818 51614.800 1702309 1282108574.90 -1.0000 -1.0000 1.8462 1.9217 3.0988 20100818 51614.900 1702434 1282108575.00 -1.0000 -1.0000 1.8495 1.9249 3.0805 20100818 51615.000 1702512 1282108575.10 -1.0000 -1.0000 1.8433 1.9184 3.0892 20100818 51615.100 1702637 1282108575.20 -1.0000 -1.0000 1.8464 1.9216 3.0877 20100818 51615.200 1702715 1282108575.30 -1.0000 -1.0000 1.8480 1.9236 3.0986 20100818 51615.300 1702809 1282108575.40 -1.0000 -1.0000 1.8485 1.9240 3.0989 20100818 51615.400 1702934 1282108575.50 -1.0000 -1.0000 1.8476 1.9232 3.1040 20100818 51615.500 1703012 1282108575.60 -1.0000 -1.0000 1.8487 1.9241 3.0872 20100818 51615.600 1703106 1282108575.70 -1.0000 -1.0000 1.8467 1.9222 3.0960 20100818 51615.700 1703231 1282108575.80 -1.0000 -1.0000 1.8475 1.9230 3.0881 20100818 51615.800 1703309 1282108575.90 -1.0000 -1.0000 1.8445 1.9198 3.0919 20100818 51615.900 1703434 1282108576.00 -1.0000 -1.0000 1.8465 1.9219 3.0960 20100818 51616.000 1703512 1282108576.10 -1.0000 -1.0000 1.8463 1.9220 3.1187 20100818 51616.100 1703606 1282108576.20 -1.0000 -1.0000 1.8480 1.9235 3.0842 20100818 51616.200 1703731 1282108576.30 -1.0000 -1.0000 1.8458 1.9213 3.0849 20100818 51616.300 1703809 1282108576.40 -1.0000 -1.0000 1.8482 1.9238 3.0925 20100818 51616.400 1703902 1282108576.50 -1.0000 -1.0000 1.8470 1.9222 3.0867 20100818 51616.500 1704027 1282108576.60 -1.0000 -1.0000 1.8477 1.9232 3.0910 20100818 51616.600 1704106 1282108576.70 -1.0000 -1.0000 1.8459 1.9217 3.1173 20100818 51616.700 1704231 1282108576.80 -1.0000 -1.0000 1.8463 1.9219 3.0995 20100818 51616.800 1704309 1282108576.90 -1.0000 -1.0000 1.8469 1.9220 3.0681 20100818 51616.900 1704434 1282108577.00 -1.0000 -1.0000 1.8484 1.9239 3.0970 20100818 51617.000 1704512 1282108577.10 -1.0000 -1.0000 1.8491 1.9249 3.1090 20100818 51617.100 1704606 1282108577.20 -1.0000 -1.0000 1.8459 1.9214 3.1009 20100818 51617.200 1704731 1282108577.30 -1.0000 -1.0000 1.8470 1.9225 3.0926 20100818 51617.300 1704809 1282108577.40 -1.0000 -1.0000 1.8467 1.9222 3.0967 20100818 51617.400 1704902 1282108577.50 -1.0000 -1.0000 1.8489 1.9245 3.1003 20100818 51617.500 1705027 1282108577.60 -1.0000 -1.0000 1.8454 1.9207 3.0918 20100818 51617.600 1705106 1282108577.70 -1.0000 -1.0000 1.8460 1.9214 3.0915 20100818 51617.700 1705231 1282108577.80 -1.0000 -1.0000 1.8484 1.9237 3.0938 20100818 51617.800 1705309 1282108577.90 -1.0000 -1.0000 1.8503 1.9255 3.0843 20100818 51617.900 1705434 1282108578.00 -1.0000 -1.0000 1.8448 1.9203 3.0934 20100818 51618.000 1705512 1282108578.10 -1.0000 -1.0000 1.8454 1.9212 3.1205 20100818 51618.100 1705637 1282108578.20 -1.0000 -1.0000 1.8464 1.9221 3.1064 20100818 51618.200 1705715 1282108578.30 -1.0000 -1.0000 1.8468 1.9226 3.1077 20100818 51618.300 1705809 1282108578.40 -1.0000 -1.0000 1.8488 1.9245 3.1030 20100818 51618.400 1705934 1282108578.50 -1.0000 -1.0000 1.8481 1.9236 3.0916 20100818 51618.500 1706012 1282108578.60 -1.0000 -1.0000 1.8458 1.9213 3.1013 20100818 51618.600 1706106 1282108578.70 -1.0000 -1.0000 1.8449 1.9206 3.1044 20100818 51618.700 1706231 1282108578.80 -1.0000 -1.0000 1.8465 1.9222 3.1000 20100818 51618.800 1706309 1282108578.90 -1.0000 -1.0000 1.8479 1.9237 3.1245 20100818 51618.900 1706434 1282108579.00 -1.0000 -1.0000 1.8458 1.9212 3.0972 20100818 51619.000 1706512 1282108579.10 -1.0000 -1.0000 1.8458 1.9214 3.1011 20100818 51619.100 1706606 1282108579.20 -1.0000 -1.0000 1.8459 1.9216 3.1061 20100818 51619.200 1706731 1282108579.30 -1.0000 -1.0000 1.8475 1.9233 3.0990 20100818 51619.300 1706809 1282108579.40 -1.0000 -1.0000 1.8465 1.9224 3.1122 20100818 51619.400 1706934 1282108579.50 -1.0000 -1.0000 1.8452 1.9211 3.1136 20100818 51619.500 1707012 1282108579.60 -1.0000 -1.0000 1.8461 1.9217 3.0927 20100818 51619.600 1707106 1282108579.70 -1.0000 -1.0000 1.8440 1.9195 3.1040 20100818 51619.700 1707231 1282108579.80 -1.0000 -1.0000 1.8457 1.9213 3.1016 20100818 51619.800 1707309 1282108579.90 -1.0000 -1.0000 1.8476 1.9235 3.1114 20100818 51619.900 1707434 1282108580.00 -1.0000 -1.0000 1.8463 1.9221 3.1111 20100818 51620.000 1707512 1282108580.10 -1.0000 -1.0000 1.8466 1.9222 3.1003 20100818 51620.100 1707606 1282108580.20 -1.0000 -1.0000 1.8458 1.9216 3.1155 20100818 51620.200 1707731 1282108580.30 -1.0000 -1.0000 1.8459 1.9220 3.1154 20100818 51620.300 1707809 1282108580.40 -1.0000 -1.0000 1.8499 1.9258 3.1051 20100818 51620.400 1707934 1282108580.50 -1.0000 -1.0000 1.8464 1.9219 3.1105 20100818 51620.500 1708012 1282108580.60 -1.0000 -1.0000 1.8466 1.9228 3.1265 20100818 51620.600 1708106 1282108580.70 -1.0000 -1.0000 1.8480 1.9240 3.1196 20100818 51620.700 1708231 1282108580.80 -1.0000 -1.0000 1.8473 1.9230 3.1047 20100818 51620.800 1708309 1282108580.90 -1.0000 -1.0000 1.8477 1.9237 3.1302 20100818 51620.900 1708434 1282108581.00 -1.0000 -1.0000 1.8461 1.9221 3.1122 20100818 51621.000 1708512 1282108581.10 -1.0000 -1.0000 1.8440 1.9201 3.1184 20100818 51621.100 1708637 1282108581.20 -1.0000 -1.0000 1.8464 1.9225 3.1231 20100818 51621.200 1708715 1282108581.30 -1.0000 -1.0000 1.8456 1.9216 3.1158 20100818 51621.300 1708809 1282108581.40 -1.0000 -1.0000 1.8444 1.9203 3.1062 20100818 51621.400 1708902 1282108581.50 -1.0000 -1.0000 1.8469 1.9227 3.1053 20100818 51621.500 1709027 1282108581.60 -1.0000 -1.0000 1.8460 1.9216 3.1052 20100818 51621.600 1709106 1282108581.70 -1.0000 -1.0000 1.8462 1.9218 3.1055 20100818 51621.700 1709231 1282108581.80 -1.0000 -1.0000 1.8466 1.9226 3.1218 20100818 51621.800 1709309 1282108581.90 -1.0000 -1.0000 1.8465 1.9222 3.1065 20100818 51621.900 1709434 1282108582.00 -1.0000 -1.0000 1.8456 1.9213 3.1093 20100818 51622.000 1709512 1282108582.10 -1.0000 -1.0000 1.8460 1.9218 3.1063 20100818 51622.100 1709606 1282108582.20 -1.0000 -1.0000 1.8465 1.9222 3.1089 20100818 51622.200 1709699 1282108582.30 -1.0000 -1.0000 1.8486 1.9245 3.1322 20100818 51622.300 1709824 1282108582.40 -1.0000 -1.0000 1.8469 1.9228 3.1109 20100818 51622.400 1709902 1282108582.50 -1.0000 -1.0000 1.8449 1.9203 3.0988 20100818 51622.500 1710027 1282108582.60 -1.0000 -1.0000 1.8458 1.9212 3.1029 20100818 51622.600 1710106 1282108582.70 -1.0000 -1.0000 1.8483 1.9242 3.1157 20100818 51622.700 1710231 1282108582.80 -1.0000 -1.0000 1.8463 1.9221 3.1074 20100818 51622.800 1710309 1282108582.90 -1.0000 -1.0000 1.8478 1.9236 3.1112 20100818 51622.900 1710434 1282108583.00 -1.0000 -1.0000 1.8460 1.9218 3.1131 20100818 51623.000 1710512 1282108583.10 -1.0000 -1.0000 1.8486 1.9245 3.1020 20100818 51623.100 1710606 1282108583.20 -1.0000 -1.0000 1.8449 1.9207 3.1089 20100818 51623.200 1710731 1282108583.30 -1.0000 -1.0000 1.8476 1.9235 3.1115 20100818 51623.300 1710809 1282108583.40 -1.0000 -1.0000 1.8468 1.9227 3.1134 20100818 51623.400 1710934 1282108583.50 -1.0000 -1.0000 1.8460 1.9218 3.1047 20100818 51623.500 1711012 1282108583.60 -1.0000 -1.0000 1.8454 1.9214 3.1121 20100818 51623.600 1711106 1282108583.70 -1.0000 -1.0000 1.8462 1.9223 3.1187 20100818 51623.700 1711231 1282108583.80 -1.0000 -1.0000 1.8471 1.9229 3.0983 20100818 51623.800 1711309 1282108583.90 -1.0000 -1.0000 1.8472 1.9229 3.1123 20100818 51623.900 1711434 1282108584.00 -1.0000 -1.0000 1.8476 1.9235 3.1078 20100818 51624.000 1711512 1282108584.10 -1.0000 -1.0000 1.8490 1.9250 3.1104 20100818 51624.100 1711606 1282108584.20 -1.0000 -1.0000 1.8471 1.9230 3.1150 20100818 51624.200 1711699 1282108584.30 -1.0000 -1.0000 1.8475 1.9234 3.1195 20100818 51624.300 1711824 1282108584.40 -1.0000 -1.0000 1.8449 1.9208 3.1170 20100818 51624.400 1711902 1282108584.50 -1.0000 -1.0000 1.8474 1.9235 3.1161 20100818 51624.500 1712027 1282108584.60 -1.0000 -1.0000 1.8468 1.9228 3.1286 20100818 51624.600 1712106 1282108584.70 -1.0000 -1.0000 1.8494 1.9252 3.1052 20100818 51624.700 1712231 1282108584.80 -1.0000 -1.0000 1.8455 1.9212 3.1072 20100818 51624.800 1712309 1282108584.90 -1.0000 -1.0000 1.8497 1.9257 3.1089 20100818 51624.900 1712434 1282108585.00 -1.0000 -1.0000 1.8465 1.9222 3.1080 20100818 51625.000 1712512 1282108585.10 -1.0000 -1.0000 1.8479 1.9237 3.1036 20100818 51625.100 1712606 1282108585.20 -1.0000 -1.0000 1.8451 1.9210 3.1120 20100818 51625.200 1712731 1282108585.30 -1.0000 -1.0000 1.8478 1.9238 3.1136 20100818 51625.300 1712809 1282108585.40 -1.0000 -1.0000 1.8468 1.9227 3.1095 20100818 51625.400 1712934 1282108585.50 -1.0000 -1.0000 1.8460 1.9222 3.1203 20100818 51625.500 1712996 1282108585.60 -1.0000 -1.0000 1.8448 1.9208 3.1146 20100818 51625.600 1713121 1282108585.70 -1.0000 -1.0000 1.8464 1.9225 3.1249 20100818 51625.700 1713215 1282108585.80 -1.0000 -1.0000 1.8499 1.9261 3.1185 20100818 51625.800 1713309 1282108585.90 -1.0000 -1.0000 1.8465 1.9223 3.1124 20100818 51625.900 1713434 1282108586.00 -1.0000 -1.0000 1.8467 1.9226 3.1087 20100818 51626.000 1713512 1282108586.10 -1.0000 -1.0000 1.8475 1.9236 3.1197 20100818 51626.100 1713606 1282108586.20 -1.0000 -1.0000 1.8463 1.9224 3.1145 20100818 51626.200 1713699 1282108586.30 -1.0000 -1.0000 1.8466 1.9224 3.1083 20100818 51626.300 1713824 1282108586.40 -1.0000 -1.0000 1.8464 1.9221 3.1067 20100818 51626.400 1713918 1282108586.50 -1.0000 -1.0000 1.8461 1.9220 3.1252 20100818 51626.500 1714012 1282108586.60 -1.0000 -1.0000 1.8457 1.9217 3.1123 20100818 51626.600 1714106 1282108586.70 -1.0000 -1.0000 1.8455 1.9217 3.1243 20100818 51626.700 1714231 1282108586.80 -1.0000 -1.0000 1.8457 1.9218 3.1137 20100818 51626.800 1714309 1282108586.90 -1.0000 -1.0000 1.8455 1.9214 3.1163 20100818 51626.900 1714434 1282108587.00 -1.0000 -1.0000 1.8458 1.9215 3.1080 20100818 51627.000 1714512 1282108587.10 -1.0000 -1.0000 1.8449 1.9208 3.1245 20100818 51627.100 1714606 1282108587.20 -1.0000 -1.0000 1.8431 1.9189 3.1027 20100818 51627.200 1714731 1282108587.30 -1.0000 -1.0000 1.8478 1.9238 3.1116 20100818 51627.300 1714809 1282108587.40 -1.0000 -1.0000 1.8445 1.9203 3.1279 20100818 51627.400 1714934 1282108587.50 -1.0000 -1.0000 1.8454 1.9210 3.1049 20100818 51627.500 1715012 1282108587.60 -1.0000 -1.0000 1.8466 1.9225 3.1098 20100818 51627.600 1715106 1282108587.70 -1.0000 -1.0000 1.8457 1.9219 3.1190 20100818 51627.700 1715199 1282108587.80 -1.0000 -1.0000 1.8460 1.9220 3.1225 20100818 51627.800 1715340 1282108587.90 -1.0000 -1.0000 1.8457 1.9218 3.1086 20100818 51627.900 1715418 1282108588.00 -1.0000 -1.0000 1.8464 1.9226 3.1078 20100818 51628.000 1715512 1282108588.10 -1.0000 -1.0000 1.8468 1.9233 3.1499 20100818 51628.100 1715606 1282108588.20 -1.0000 -1.0000 1.8457 1.9219 3.1442 20100818 51628.200 1715731 1282108588.30 -1.0000 -1.0000 1.8447 1.9204 3.1068 20100818 51628.300 1715809 1282108588.40 -1.0000 -1.0000 1.8448 1.9207 3.1246 20100818 51628.400 1715934 1282108588.50 -1.0000 -1.0000 1.8470 1.9228 3.0968 20100818 51628.500 1716012 1282108588.60 -1.0000 -1.0000 1.8441 1.9199 3.1151 20100818 51628.600 1716106 1282108588.70 -1.0000 -1.0000 1.8477 1.9238 3.1196 20100818 51628.700 1716231 1282108588.80 -1.0000 -1.0000 1.8467 1.9228 3.1241 20100818 51628.800 1716309 1282108588.90 -1.0000 -1.0000 1.8462 1.9223 3.1215 20100818 51628.900 1716434 1282108589.00 -1.0000 -1.0000 1.8468 1.9229 3.1233 20100818 51629.000 1716512 1282108589.10 -1.0000 -1.0000 1.8439 1.9199 3.1145 20100818 51629.100 1716606 1282108589.20 -1.0000 -1.0000 1.8442 1.9202 3.1245 20100818 51629.200 1716731 1282108589.30 -1.0000 -1.0000 1.8460 1.9219 3.1070 20100818 51629.300 1716809 1282108589.40 -1.0000 -1.0000 1.8455 1.9217 3.1292 20100818 51629.400 1716934 1282108589.50 -1.0000 -1.0000 1.8470 1.9233 3.1264 20100818 51629.500 1717012 1282108589.60 -1.0000 -1.0000 1.8469 1.9229 3.1027 20100818 51629.600 1717106 1282108589.70 -1.0000 -1.0000 1.8466 1.9224 3.1105 20100818 51629.700 1717231 1282108589.80 -1.0000 -1.0000 1.8464 1.9224 3.1135 20100818 51629.800 1717309 1282108589.90 -1.0000 -1.0000 1.8443 1.9203 3.1164 20100818 51629.900 1717434 1282108590.00 -1.0000 -1.0000 1.8447 1.9205 3.1095 20100818 51630.000 1717512 1282108590.10 -1.0000 -1.0000 1.8457 1.9217 3.1272 20100818 51630.100 1717606 1282108590.20 -1.0000 -1.0000 1.8456 1.9216 3.1164 20100818 51630.200 1717731 1282108590.30 -1.0000 -1.0000 1.8442 1.9199 3.0886 20100818 51630.300 1717809 1282108590.40 -1.0000 -1.0000 1.8459 1.9220 3.1217 20100818 51630.400 1717934 1282108590.50 -1.0000 -1.0000 1.8455 1.9214 3.1118 20100818 51630.500 1718012 1282108590.60 -1.0000 -1.0000 1.8452 1.9208 3.1087 20100818 51630.600 1718106 1282108590.70 -1.0000 -1.0000 1.8464 1.9223 3.0997 20100818 51630.700 1718231 1282108590.80 -1.0000 -1.0000 1.8447 1.9204 3.1078 20100818 51630.800 1718309 1282108590.90 -1.0000 -1.0000 1.8474 1.9232 3.1269 20100818 51630.900 1718434 1282108591.00 -1.0000 -1.0000 1.8484 1.9243 3.0993 20100818 51631.000 1718512 1282108591.10 -1.0000 -1.0000 1.8465 1.9228 3.1284 20100818 51631.100 1718606 1282108591.20 -1.0000 -1.0000 1.8440 1.9202 3.1187 20100818 51631.200 1718731 1282108591.30 -1.0000 -1.0000 1.8478 1.9239 3.1209 20100818 51631.300 1718809 1282108591.40 -1.0000 -1.0000 1.8452 1.9208 3.1095 20100818 51631.400 1718902 1282108591.50 -1.0000 -1.0000 1.8470 1.9228 3.1006 20100818 51631.500 1719027 1282108591.60 -1.0000 -1.0000 1.8472 1.9233 3.1249 20100818 51631.600 1719106 1282108591.70 -1.0000 -1.0000 1.8470 1.9229 3.1050 20100818 51631.700 1719231 1282108591.80 -1.0000 -1.0000 1.8443 1.9201 3.1149 20100818 51631.800 1719309 1282108591.90 -1.0000 -1.0000 1.8459 1.9216 3.1029 20100818 51631.900 1719434 1282108592.00 -1.0000 -1.0000 1.8475 1.9233 3.1047 20100818 51632.000 1719512 1282108592.10 -1.0000 -1.0000 1.8447 1.9208 3.1185 20100818 51632.100 1719606 1282108592.20 -1.0000 -1.0000 1.8455 1.9218 3.1285 20100818 51632.200 1719731 1282108592.30 -1.0000 -1.0000 1.8457 1.9217 3.1134 20100818 51632.300 1719809 1282108592.40 -1.0000 -1.0000 1.8458 1.9215 3.1050 20100818 51632.400 1719934 1282108592.50 -1.0000 -1.0000 1.8461 1.9219 3.1077 20100818 51632.500 1720012 1282108592.60 -1.0000 -1.0000 1.8462 1.9221 3.1172 20100818 51632.600 1720106 1282108592.70 -1.0000 -1.0000 1.8467 1.9225 3.1037 20100818 51632.700 1720231 1282108592.80 -1.0000 -1.0000 1.8456 1.9216 3.1099 20100818 51632.800 1720309 1282108592.90 -1.0000 -1.0000 1.8478 1.9243 3.1349 20100818 51632.900 1720434 1282108593.00 -1.0000 -1.0000 1.8447 1.9208 3.1122 20100818 51633.000 1720512 1282108593.10 -1.0000 -1.0000 1.8470 1.9228 3.1037 20100818 51633.100 1720637 1282108593.20 -1.0000 -1.0000 1.8431 1.9190 3.1164 20100818 51633.200 1720715 1282108593.30 -1.0000 -1.0000 1.8462 1.9222 3.1143 20100818 51633.300 1720809 1282108593.40 -1.0000 -1.0000 1.8440 1.9197 3.1056 20100818 51633.400 1720934 1282108593.50 -1.0000 -1.0000 1.8455 1.9216 3.1183 20100818 51633.500 1721012 1282108593.60 -1.0000 -1.0000 1.8456 1.9216 3.1227 20100818 51633.600 1721106 1282108593.70 -1.0000 -1.0000 1.8472 1.9230 3.1121 20100818 51633.700 1721231 1282108593.80 -1.0000 -1.0000 1.8448 1.9207 3.1323 20100818 51633.800 1721309 1282108593.90 -1.0000 -1.0000 1.8486 1.9247 3.1066 20100818 51633.900 1721434 1282108594.00 -1.0000 -1.0000 1.8449 1.9210 3.1121 20100818 51634.000 1721512 1282108594.10 -1.0000 -1.0000 1.8467 1.9226 3.1206 20100818 51634.100 1721606 1282108594.20 -1.0000 -1.0000 1.8462 1.9222 3.1090 20100818 51634.200 1721731 1282108594.30 -1.0000 -1.0000 1.8505 1.9268 3.1217 20100818 51634.300 1721793 1282108594.40 -1.0000 -1.0000 1.8471 1.9229 3.1023 20100818 51634.400 1721918 1282108594.50 -1.0000 -1.0000 1.8465 1.9228 3.1115 20100818 51634.500 1722012 1282108594.60 -1.0000 -1.0000 1.8462 1.9226 3.1275 20100818 51634.600 1722106 1282108594.70 -1.0000 -1.0000 1.8464 1.9223 3.1183 20100818 51634.700 1722231 1282108594.80 -1.0000 -1.0000 1.8466 1.9228 3.1084 20100818 51634.800 1722309 1282108594.90 -1.0000 -1.0000 1.8466 1.9229 3.1245 20100818 51634.900 1722434 1282108595.00 -1.0000 -1.0000 1.8473 1.9233 3.1101 20100818 51635.000 1722512 1282108595.10 -1.0000 -1.0000 1.8464 1.9223 3.1202 20100818 51635.100 1722606 1282108595.20 -1.0000 -1.0000 1.8452 1.9211 3.1172 20100818 51635.200 1722731 1282108595.30 -1.0000 -1.0000 1.8440 1.9202 3.1380 20100818 51635.300 1722809 1282108595.40 -1.0000 -1.0000 1.8465 1.9224 3.1110 20100818 51635.400 1722934 1282108595.50 -1.0000 -1.0000 1.8437 1.9194 3.1098 20100818 51635.500 1723012 1282108595.60 -1.0000 -1.0000 1.8476 1.9237 3.1246 20100818 51635.600 1723137 1282108595.70 -1.0000 -1.0000 1.8463 1.9223 3.1192 20100818 51635.700 1723215 1282108595.80 -1.0000 -1.0000 1.8474 1.9236 3.1232 20100818 51635.800 1723309 1282108595.90 -1.0000 -1.0000 1.8480 1.9245 3.1397 20100818 51635.900 1723434 1282108596.00 -1.0000 -1.0000 1.8475 1.9238 3.1214 20100818 51636.000 1723512 1282108596.10 -1.0000 -1.0000 1.8460 1.9223 3.1310 20100818 51636.100 1723606 1282108596.20 -1.0000 -1.0000 1.8430 1.9193 3.1340 20100818 51636.200 1723731 1282108596.30 -1.0000 -1.0000 1.8455 1.9216 3.1172 20100818 51636.300 1723809 1282108596.40 -1.0000 -1.0000 1.8444 1.9203 3.1243 20100818 51636.400 1723934 1282108596.50 -1.0000 -1.0000 1.8466 1.9226 3.1194 20100818 51636.500 1724012 1282108596.60 -1.0000 -1.0000 1.8452 1.9213 3.1234 20100818 51636.600 1724137 1282108596.70 -1.0000 -1.0000 1.8454 1.9219 3.1192 20100818 51636.700 1724215 1282108596.80 -1.0000 -1.0000 1.8450 1.9215 3.1391 20100818 51636.800 1724309 1282108596.90 -1.0000 -1.0000 1.8465 1.9226 3.1154 20100818 51636.900 1724434 1282108597.00 -1.0000 -1.0000 1.8486 1.9250 3.1226 20100818 51637.000 1724512 1282108597.10 -1.0000 -1.0000 1.8504 1.9270 3.1345 20100818 51637.100 1724606 1282108597.20 -1.0000 -1.0000 1.8484 1.9248 3.1254 20100818 51637.200 1724731 1282108597.30 -1.0000 -1.0000 1.8458 1.9218 3.1211 20100818 51637.300 1724809 1282108597.40 -1.0000 -1.0000 1.8479 1.9240 3.1190 20100818 51637.400 1724934 1282108597.50 -1.0000 -1.0000 1.8451 1.9214 3.1370 20100818 51637.500 1725012 1282108597.60 -1.0000 -1.0000 1.8464 1.9226 3.1150 20100818 51637.600 1725106 1282108597.70 -1.0000 -1.0000 1.8455 1.9217 3.1231 20100818 51637.700 1725231 1282108597.80 -1.0000 -1.0000 1.8447 1.9210 3.1316 20100818 51637.800 1725309 1282108597.90 -1.0000 -1.0000 1.8475 1.9240 3.1380 20100818 51637.900 1725434 1282108598.00 -1.0000 -1.0000 1.8495 1.9261 3.1352 20100818 51638.000 1725512 1282108598.10 -1.0000 -1.0000 1.8460 1.9222 3.1234 20100818 51638.100 1725606 1282108598.20 -1.0000 -1.0000 1.8450 1.9213 3.1371 20100818 51638.200 1725731 1282108598.30 -1.0000 -1.0000 1.8478 1.9241 3.1393 20100818 51638.300 1725809 1282108598.40 -1.0000 -1.0000 1.8447 1.9205 3.1145 20100818 51638.400 1725902 1282108598.50 -1.0000 -1.0000 1.8456 1.9215 3.1080 20100818 51638.500 1726027 1282108598.60 -1.0000 -1.0000 1.8463 1.9226 3.1313 20100818 51638.600 1726106 1282108598.70 -1.0000 -1.0000 1.8455 1.9216 3.1269 20100818 51638.700 1726231 1282108598.80 -1.0000 -1.0000 1.8476 1.9237 3.1188 20100818 51638.800 1726309 1282108598.90 -1.0000 -1.0000 1.8459 1.9220 3.1273 20100818 51638.900 1726434 1282108599.00 -1.0000 -1.0000 1.8441 1.9200 3.1214 20100818 51639.000 1726512 1282108599.10 -1.0000 -1.0000 1.8474 1.9238 3.1334 20100818 51639.100 1726606 1282108599.20 -1.0000 -1.0000 1.8465 1.9226 3.1045 20100818 51639.200 1726731 1282108599.30 -1.0000 -1.0000 1.8474 1.9236 3.1251 20100818 51639.300 1726809 1282108599.40 -1.0000 -1.0000 1.8447 1.9211 3.1344 20100818 51639.400 1726934 1282108599.50 -1.0000 -1.0000 1.8471 1.9237 3.1427 20100818 51639.500 1727012 1282108599.60 -1.0000 -1.0000 1.8492 1.9258 3.1358 20100818 51639.600 1727106 1282108599.70 -1.0000 -1.0000 1.8474 1.9239 3.1349 20100818 51639.700 1727231 1282108599.80 -1.0000 -1.0000 1.8474 1.9236 3.1112 20100818 51639.800 1727309 1282108599.90 -1.0000 -1.0000 1.8443 1.9203 3.1291 20100818 51639.900 1727434 1282108600.00 -1.0000 -1.0000 1.8478 1.9242 3.1490 20100818 51640.000 1727512 1282108600.10 -1.0000 -1.0000 1.8492 1.9259 3.1333 20100818 51640.100 1727606 1282108600.20 -1.0000 -1.0000 1.8467 1.9232 3.1377 20100818 51640.200 1727731 1282108600.30 -1.0000 -1.0000 1.8476 1.9237 3.1153 20100818 51640.300 1727809 1282108600.40 -1.0000 -1.0000 1.8424 1.9185 3.1391 20100818 51640.400 1727902 1282108600.50 -1.0000 -1.0000 1.8420 1.9180 3.1256 20100818 51640.500 1728027 1282108600.60 -1.0000 -1.0000 1.8457 1.9222 3.1522 20100818 51640.600 1728106 1282108600.70 -1.0000 -1.0000 1.8472 1.9237 3.1246 20100818 51640.700 1728231 1282108600.80 -1.0000 -1.0000 1.8489 1.9258 3.1515 20100818 51640.800 1728309 1282108600.90 -1.0000 -1.0000 1.8452 1.9214 3.1113 20100818 51640.900 1728434 1282108601.00 -1.0000 -1.0000 1.8458 1.9219 3.1302 20100818 51641.000 1728512 1282108601.10 -1.0000 -1.0000 1.8453 1.9214 3.1229 20100818 51641.100 1728606 1282108601.20 -1.0000 -1.0000 1.8458 1.9219 3.1190 20100818 51641.200 1728731 1282108601.30 -1.0000 -1.0000 1.8454 1.9218 3.1457 20100818 51641.300 1728809 1282108601.40 -1.0000 -1.0000 1.8460 1.9225 3.1314 20100818 51641.400 1728934 1282108601.50 -1.0000 -1.0000 1.8452 1.9218 3.1368 20100818 51641.500 1729012 1282108601.60 -1.0000 -1.0000 1.8463 1.9228 3.1333 20100818 51641.600 1729106 1282108601.70 -1.0000 -1.0000 1.8456 1.9217 3.1304 20100818 51641.700 1729231 1282108601.80 -1.0000 -1.0000 1.8485 1.9250 3.1597 20100818 51641.800 1729309 1282108601.90 -1.0000 -1.0000 1.8467 1.9231 3.1287 20100818 51641.900 1729434 1282108602.00 -1.0000 -1.0000 1.8483 1.9248 3.1248 20100818 51642.000 1729512 1282108602.10 -1.0000 -1.0000 1.8464 1.9229 3.1336 20100818 51642.100 1729606 1282108602.20 -1.0000 -1.0000 1.8462 1.9225 3.1382 20100818 51642.200 1729731 1282108602.30 -1.0000 -1.0000 1.8468 1.9230 3.1270 20100818 51642.300 1729809 1282108602.40 -1.0000 -1.0000 1.8438 1.9196 3.1142 20100818 51642.400 1729934 1282108602.50 -1.0000 -1.0000 1.8450 1.9212 3.1348 20100818 51642.500 1730012 1282108602.60 -1.0000 -1.0000 1.8456 1.9222 3.1456 20100818 51642.600 1730106 1282108602.70 -1.0000 -1.0000 1.8466 1.9230 3.1338 20100818 51642.700 1730231 1282108602.80 -1.0000 -1.0000 1.8464 1.9229 3.1477 20100818 51642.800 1730309 1282108602.90 -1.0000 -1.0000 1.8462 1.9226 3.1248 20100818 51642.900 1730434 1282108603.00 -1.0000 -1.0000 1.8458 1.9226 3.1481 20100818 51643.000 1730512 1282108603.10 -1.0000 -1.0000 1.8460 1.9228 3.1339 20100818 51643.100 1730606 1282108603.20 -1.0000 -1.0000 1.8465 1.9230 3.1354 20100818 51643.200 1730731 1282108603.30 -1.0000 -1.0000 1.8499 1.9266 3.1405 20100818 51643.300 1730809 1282108603.40 -1.0000 -1.0000 1.8448 1.9214 3.1477 20100818 51643.400 1730902 1282108603.50 -1.0000 -1.0000 1.8441 1.9203 3.1136 20100818 51643.500 1731027 1282108603.60 -1.0000 -1.0000 1.8466 1.9231 3.1375 20100818 51643.600 1731106 1282108603.70 -1.0000 -1.0000 1.8462 1.9226 3.1313 20100818 51643.700 1731231 1282108603.80 -1.0000 -1.0000 1.8458 1.9222 3.1332 20100818 51643.800 1731309 1282108603.90 -1.0000 -1.0000 1.8443 1.9208 3.1444 20100818 51643.900 1731434 1282108604.00 -1.0000 -1.0000 1.8467 1.9235 3.1532 20100818 51644.000 1731512 1282108604.10 -1.0000 -1.0000 1.8464 1.9235 3.1689 20100818 51644.100 1731606 1282108604.20 -1.0000 -1.0000 1.8444 1.9212 3.1455 20100818 51644.200 1731699 1282108604.30 -1.0000 -1.0000 1.8486 1.9256 3.1488 20100818 51644.300 1731824 1282108604.40 -1.0000 -1.0000 1.8474 1.9243 3.1485 20100818 51644.400 1731918 1282108604.50 -1.0000 -1.0000 1.8467 1.9233 3.1496 20100818 51644.500 1732012 1282108604.60 -1.0000 -1.0000 1.8459 1.9224 3.1206 20100818 51644.600 1732106 1282108604.70 -1.0000 -1.0000 1.8469 1.9239 3.1548 20100818 51644.700 1732231 1282108604.80 -1.0000 -1.0000 1.8469 1.9236 3.1406 20100818 51644.800 1732309 1282108604.90 -1.0000 -1.0000 1.8485 1.9251 3.1369 20100818 51644.900 1732434 1282108605.00 -1.0000 -1.0000 1.8466 1.9233 3.1456 20100818 51645.000 1732512 1282108605.10 -1.0000 -1.0000 1.8447 1.9214 3.1495 20100818 51645.100 1732606 1282108605.20 -1.0000 -1.0000 1.8486 1.9252 3.1300 20100818 51645.200 1732731 1282108605.30 -1.0000 -1.0000 1.8456 1.9224 3.1491 20100818 51645.300 1732809 1282108605.40 -1.0000 -1.0000 1.8460 1.9229 3.1512 20100818 51645.400 1732934 1282108605.50 -1.0000 -1.0000 1.8458 1.9226 3.1442 20100818 51645.500 1733012 1282108605.60 -1.0000 -1.0000 1.8461 1.9231 3.1701 20100818 51645.600 1733106 1282108605.70 -1.0000 -1.0000 1.8501 1.9268 3.1363 20100818 51645.700 1733231 1282108605.80 -1.0000 -1.0000 1.8475 1.9245 3.1658 20100818 51645.800 1733309 1282108605.90 -1.0000 -1.0000 1.8473 1.9240 3.1419 20100818 51645.900 1733434 1282108606.00 -1.0000 -1.0000 1.8481 1.9249 3.1445 20100818 51646.000 1733512 1282108606.10 -1.0000 -1.0000 1.8457 1.9221 3.1220 20100818 51646.100 1733606 1282108606.20 -1.0000 -1.0000 1.8468 1.9237 3.1524 20100818 51646.200 1733731 1282108606.30 -1.0000 -1.0000 1.8475 1.9246 3.1600 20100818 51646.300 1733809 1282108606.40 -1.0000 -1.0000 1.8468 1.9239 3.1652 20100818 51646.400 1733934 1282108606.50 -1.0000 -1.0000 1.8483 1.9251 3.1549 20100818 51646.500 1734012 1282108606.60 -1.0000 -1.0000 1.8452 1.9218 3.1465 20100818 51646.600 1734106 1282108606.70 -1.0000 -1.0000 1.8474 1.9241 3.1416 20100818 51646.700 1734231 1282108606.80 -1.0000 -1.0000 1.8457 1.9225 3.1440 20100818 51646.800 1734309 1282108606.90 -1.0000 -1.0000 1.8430 1.9198 3.1555 20100818 51646.900 1734434 1282108607.00 -1.0000 -1.0000 1.8477 1.9245 3.1443 20100818 51647.000 1734512 1282108607.10 -1.0000 -1.0000 1.8464 1.9234 3.1578 20100818 51647.100 1734606 1282108607.20 -1.0000 -1.0000 1.8442 1.9208 3.1475 20100818 51647.200 1734731 1282108607.30 -1.0000 -1.0000 1.8481 1.9249 3.1491 20100818 51647.300 1734809 1282108607.40 -1.0000 -1.0000 1.8457 1.9229 3.1778 20100818 51647.400 1734934 1282108607.50 -1.0000 -1.0000 1.8475 1.9243 3.1453 20100818 51647.500 1735012 1282108607.60 -1.0000 -1.0000 1.8464 1.9233 3.1523 20100818 51647.600 1735106 1282108607.70 -1.0000 -1.0000 1.8468 1.9238 3.1525 20100818 51647.700 1735231 1282108607.80 -1.0000 -1.0000 1.8461 1.9232 3.1634 20100818 51647.800 1735309 1282108607.90 -1.0000 -1.0000 1.8467 1.9235 3.1602 20100818 51647.900 1735434 1282108608.00 -1.0000 -1.0000 1.8510 1.9279 3.1452 20100818 51648.000 1735512 1282108608.10 -1.0000 -1.0000 1.8443 1.9211 3.1559 20100818 51648.100 1735606 1282108608.20 -1.0000 -1.0000 1.8451 1.9217 3.1367 20100818 51648.200 1735731 1282108608.30 -1.0000 -1.0000 1.8421 1.9185 3.1416 20100818 51648.300 1735809 1282108608.40 -1.0000 -1.0000 1.8469 1.9235 3.1382 20100818 51648.400 1735902 1282108608.50 -1.0000 -1.0000 1.8473 1.9243 3.1526 20100818 51648.500 1736027 1282108608.60 -1.0000 -1.0000 1.8451 1.9223 3.1668 20100818 51648.600 1736106 1282108608.70 -1.0000 -1.0000 1.8478 1.9249 3.1586 20100818 51648.700 1736231 1282108608.80 -1.0000 -1.0000 1.8474 1.9244 3.1596 20100818 51648.800 1736309 1282108608.90 -1.0000 -1.0000 1.8487 1.9254 3.1342 20100818 51648.900 1736434 1282108609.00 -1.0000 -1.0000 1.8462 1.9232 3.1585 20100818 51649.000 1736512 1282108609.10 -1.0000 -1.0000 1.8457 1.9226 3.1448 20100818 51649.100 1736606 1282108609.20 -1.0000 -1.0000 1.8473 1.9242 3.1548 20100818 51649.200 1736731 1282108609.30 -1.0000 -1.0000 1.8489 1.9258 3.1473 20100818 51649.300 1736809 1282108609.40 -1.0000 -1.0000 1.8459 1.9226 3.1493 20100818 51649.400 1736902 1282108609.50 -1.0000 -1.0000 1.8453 1.9223 3.1468 20100818 51649.500 1737027 1282108609.60 -1.0000 -1.0000 1.8438 1.9207 3.1680 20100818 51649.600 1737106 1282108609.70 -1.0000 -1.0000 1.8453 1.9219 3.1476 20100818 51649.700 1737231 1282108609.80 -1.0000 -1.0000 1.8478 1.9247 3.1445 20100818 51649.800 1737309 1282108609.90 -1.0000 -1.0000 1.8458 1.9228 3.1587 20100818 51649.900 1737434 1282108610.00 -1.0000 -1.0000 1.8455 1.9223 3.1427 20100818 51650.000 1737512 1282108610.10 -1.0000 -1.0000 1.8452 1.9220 3.1587 20100818 51650.100 1737606 1282108610.20 -1.0000 -1.0000 1.8432 1.9200 3.1501 20100818 51650.200 1737731 1282108610.30 -1.0000 -1.0000 1.8445 1.9212 3.1355 20100818 51650.300 1737809 1282108610.40 -1.0000 -1.0000 1.8469 1.9239 3.1607 20100818 51650.400 1737902 1282108610.50 -1.0000 -1.0000 1.8434 1.9202 3.1532 20100818 51650.500 1738027 1282108610.60 -1.0000 -1.0000 1.8454 1.9222 3.1484 20100818 51650.600 1738106 1282108610.70 -1.0000 -1.0000 1.8463 1.9230 3.1588 20100818 51650.700 1738231 1282108610.80 -1.0000 -1.0000 1.8456 1.9220 3.1313 20100818 51650.800 1738309 1282108610.90 -1.0000 -1.0000 1.8444 1.9211 3.1477 20100818 51650.900 1738434 1282108611.00 -1.0000 -1.0000 1.8459 1.9227 3.1607 20100818 51651.000 1738512 1282108611.10 -1.0000 -1.0000 1.8460 1.9227 3.1452 20100818 51651.100 1738606 1282108611.20 -1.0000 -1.0000 1.8467 1.9235 3.1543 20100818 51651.200 1738731 1282108611.30 -1.0000 -1.0000 1.8463 1.9229 3.1334 20100818 51651.300 1738809 1282108611.40 -1.0000 -1.0000 1.8495 1.9266 3.1558 20100818 51651.400 1738934 1282108611.50 -1.0000 -1.0000 1.8457 1.9225 3.1487 20100818 51651.500 1739012 1282108611.60 -1.0000 -1.0000 1.8466 1.9232 3.1393 20100818 51651.600 1739106 1282108611.70 -1.0000 -1.0000 1.8446 1.9214 3.1548 20100818 51651.700 1739231 1282108611.80 -1.0000 -1.0000 1.8455 1.9221 3.1331 20100818 51651.800 1739309 1282108611.90 -1.0000 -1.0000 1.8468 1.9236 3.1493 20100818 51651.900 1739434 1282108612.00 -1.0000 -1.0000 1.8441 1.9207 3.1466 20100818 51652.000 1739512 1282108612.10 -1.0000 -1.0000 1.8461 1.9229 3.1482 20100818 51652.100 1739606 1282108612.20 -1.0000 -1.0000 1.8455 1.9223 3.1485 20100818 51652.200 1739731 1282108612.30 -1.0000 -1.0000 1.8469 1.9233 3.1243 20100818 51652.300 1739809 1282108612.40 -1.0000 -1.0000 1.8454 1.9216 3.1161 20100818 51652.400 1739934 1282108612.50 -1.0000 -1.0000 1.8434 1.9197 3.1392 20100818 51652.500 1740012 1282108612.60 -1.0000 -1.0000 1.8489 1.9255 3.1529 20100818 51652.600 1740106 1282108612.70 -1.0000 -1.0000 1.8457 1.9223 3.1454 20100818 51652.700 1740231 1282108612.80 -1.0000 -1.0000 1.8467 1.9233 3.1360 20100818 51652.800 1740309 1282108612.90 -1.0000 -1.0000 1.8444 1.9211 3.1489 20100818 51652.900 1740434 1282108613.00 -1.0000 -1.0000 1.8441 1.9208 3.1488 20100818 51653.000 1740512 1282108613.10 -1.0000 -1.0000 1.8471 1.9240 3.1520 20100818 51653.100 1740606 1282108613.20 -1.0000 -1.0000 1.8452 1.9219 3.1533 20100818 51653.200 1740731 1282108613.30 -1.0000 -1.0000 1.8460 1.9227 3.1460 20100818 51653.300 1740809 1282108613.40 -1.0000 -1.0000 1.8465 1.9232 3.1422 20100818 51653.400 1740934 1282108613.50 -1.0000 -1.0000 1.8451 1.9218 3.1527 20100818 51653.500 1741012 1282108613.60 -1.0000 -1.0000 1.8474 1.9244 3.1743 20100818 51653.600 1741106 1282108613.70 -1.0000 -1.0000 1.8480 1.9247 3.1438 20100818 51653.700 1741231 1282108613.80 -1.0000 -1.0000 1.8480 1.9246 3.1300 20100818 51653.800 1741309 1282108613.90 -1.0000 -1.0000 1.8464 1.9230 3.1470 20100818 51653.900 1741402 1282108614.00 -1.0000 -1.0000 1.8475 1.9241 3.1459 20100818 51654.000 1741527 1282108614.10 -1.0000 -1.0000 1.8495 1.9260 3.1325 20100818 51654.100 1741606 1282108614.20 -1.0000 -1.0000 1.8454 1.9220 3.1401 20100818 51654.200 1741731 1282108614.30 -1.0000 -1.0000 1.8467 1.9235 3.1506 20100818 51654.300 1741809 1282108614.40 -1.0000 -1.0000 1.8451 1.9219 3.1522 20100818 51654.400 1741934 1282108614.50 -1.0000 -1.0000 1.8459 1.9228 3.1462 20100818 51654.500 1742012 1282108614.60 -1.0000 -1.0000 1.8480 1.9250 3.1632 20100818 51654.600 1742106 1282108614.70 -1.0000 -1.0000 1.8473 1.9240 3.1429 20100818 51654.700 1742231 1282108614.80 -1.0000 -1.0000 1.8433 1.9200 3.1516 20100818 51654.800 1742309 1282108614.90 -1.0000 -1.0000 1.8454 1.9221 3.1441 20100818 51654.900 1742434 1282108615.00 -1.0000 -1.0000 1.8464 1.9232 3.1531 20100818 51655.000 1742512 1282108615.10 -1.0000 -1.0000 1.8463 1.9232 3.1516 20100818 51655.100 1742606 1282108615.20 -1.0000 -1.0000 1.8453 1.9224 3.1648 20100818 51655.200 1742731 1282108615.30 -1.0000 -1.0000 1.8460 1.9228 3.1503 20100818 51655.300 1742809 1282108615.40 -1.0000 -1.0000 1.8451 1.9220 3.1376 20100818 51655.400 1742902 1282108615.50 -1.0000 -1.0000 1.8490 1.9263 3.1629 20100818 51655.500 1743027 1282108615.60 -1.0000 -1.0000 1.8472 1.9241 3.1487 20100818 51655.600 1743106 1282108615.70 -1.0000 -1.0000 1.8461 1.9229 3.1503 20100818 51655.700 1743231 1282108615.80 -1.0000 -1.0000 1.8455 1.9224 3.1528 20100818 51655.800 1743309 1282108615.90 -1.0000 -1.0000 1.8463 1.9231 3.1488 20100818 51655.900 1743434 1282108616.00 -1.0000 -1.0000 1.8417 1.9181 3.1387 20100818 51656.000 1743512 1282108616.10 -1.0000 -1.0000 1.8453 1.9222 3.1592 20100818 51656.100 1743606 1282108616.20 -1.0000 -1.0000 1.8467 1.9238 3.1519 20100818 51656.200 1743731 1282108616.30 -1.0000 -1.0000 1.8463 1.9234 3.1606 20100818 51656.300 1743809 1282108616.40 -1.0000 -1.0000 1.8468 1.9236 3.1487 20100818 51656.400 1743902 1282108616.50 -1.0000 -1.0000 1.8437 1.9201 3.1423 20100818 51656.500 1744027 1282108616.60 -1.0000 -1.0000 1.8450 1.9221 3.1762 20100818 51656.600 1744106 1282108616.70 -1.0000 -1.0000 1.8472 1.9244 3.1601 20100818 51656.700 1744231 1282108616.80 -1.0000 -1.0000 1.8442 1.9212 3.1549 20100818 51656.800 1744309 1282108616.90 -1.0000 -1.0000 1.8471 1.9240 3.1500 20100818 51656.900 1744434 1282108617.00 -1.0000 -1.0000 1.8437 1.9207 3.1554 20100818 51657.000 1744512 1282108617.10 -1.0000 -1.0000 1.8444 1.9214 3.1551 20100818 51657.100 1744606 1282108617.20 -1.0000 -1.0000 1.8461 1.9229 3.1470 20100818 51657.200 1744731 1282108617.30 -1.0000 -1.0000 1.8455 1.9226 3.1632 20100818 51657.300 1744809 1282108617.40 -1.0000 -1.0000 1.8439 1.9209 3.1616 20100818 51657.400 1744934 1282108617.50 -1.0000 -1.0000 1.8463 1.9233 3.1564 20100818 51657.500 1745012 1282108617.60 -1.0000 -1.0000 1.8459 1.9230 3.1654 20100818 51657.600 1745106 1282108617.70 -1.0000 -1.0000 1.8467 1.9234 3.1567 20100818 51657.700 1745231 1282108617.80 -1.0000 -1.0000 1.8471 1.9239 3.1552 20100818 51657.800 1745309 1282108617.90 -1.0000 -1.0000 1.8454 1.9223 3.1526 20100818 51657.900 1745434 1282108618.00 -1.0000 -1.0000 1.8457 1.9224 3.1414 20100818 51658.000 1745527 1282108618.10 -1.0000 -1.0000 1.8464 1.9233 3.1521 20100818 51658.100 1745606 1282108618.20 -1.0000 -1.0000 1.8455 1.9223 3.1526 20100818 51658.200 1745731 1282108618.30 -1.0000 -1.0000 1.8447 1.9215 3.1525 20100818 51658.300 1745809 1282108618.40 -1.0000 -1.0000 1.8476 1.9246 3.1520 20100818 51658.400 1745934 1282108618.50 -1.0000 -1.0000 1.8447 1.9217 3.1619 20100818 51658.500 1746012 1282108618.60 -1.0000 -1.0000 1.8458 1.9228 3.1542 20100818 51658.600 1746106 1282108618.70 -1.0000 -1.0000 1.8460 1.9230 3.1583 20100818 51658.700 1746231 1282108618.80 -1.0000 -1.0000 1.8453 1.9223 3.1555 20100818 51658.800 1746309 1282108618.90 -1.0000 -1.0000 1.8461 1.9230 3.1470 20100818 51658.900 1746434 1282108619.00 -1.0000 -1.0000 1.8447 1.9216 3.1559 20100818 51659.000 1746512 1282108619.10 -1.0000 -1.0000 1.8433 1.9196 3.1201 20100818 51659.100 1746606 1282108619.20 -1.0000 -1.0000 1.8442 1.9208 3.1462 20100818 51659.200 1746731 1282108619.30 -1.0000 -1.0000 1.8458 1.9229 3.1569 20100818 51659.300 1746809 1282108619.40 -1.0000 -1.0000 1.8452 1.9226 3.1720 20100818 51659.400 1746902 1282108619.50 -1.0000 -1.0000 1.8462 1.9236 3.1708 20100818 51659.500 1746996 1282108619.60 -1.0000 -1.0000 1.8454 1.9226 3.1633 20100818 51659.600 1747121 1282108619.70 -1.0000 -1.0000 1.8464 1.9236 3.1618 20100818 51659.700 1747215 1282108619.80 -1.0000 -1.0000 1.8461 1.9233 3.1677 20100818 51659.800 1747309 1282108619.90 -1.0000 -1.0000 1.8476 1.9246 3.1631 20100818 51659.900 1747434 1282108620.00 -1.0000 -1.0000 1.8468 1.9239 3.1656 20100818 51700.000 1747512 1282108620.10 -1.0000 -1.0000 1.8463 1.9236 3.1569 20100818 51700.100 1747606 1282108620.20 -1.0000 -1.0000 1.8448 1.9222 3.1710 20100818 51700.200 1747731 1282108620.30 -1.0000 -1.0000 1.8454 1.9224 3.1426 20100818 51700.300 1747809 1282108620.40 -1.0000 -1.0000 1.8446 1.9220 3.1864 20100818 51700.400 1747902 1282108620.50 -1.0000 -1.0000 1.8459 1.9230 3.1613 20100818 51700.500 1748027 1282108620.60 -1.0000 -1.0000 1.8429 1.9199 3.1626 20100818 51700.600 1748106 1282108620.70 -1.0000 -1.0000 1.8449 1.9220 3.1664 20100818 51700.700 1748231 1282108620.80 -1.0000 -1.0000 1.8455 1.9225 3.1565 20100818 51700.800 1748309 1282108620.90 -1.0000 -1.0000 1.8463 1.9234 3.1620 20100818 51700.900 1748434 1282108621.00 -1.0000 -1.0000 1.8428 1.9194 3.1384 20100818 51701.000 1748512 1282108621.10 -1.0000 -1.0000 1.8447 1.9217 3.1512 20100818 51701.100 1748606 1282108621.20 -1.0000 -1.0000 1.8452 1.9225 3.1728 20100818 51701.200 1748746 1282108621.30 -1.0000 -1.0000 1.8459 1.9230 3.1545 20100818 51701.300 1748793 1282108621.40 -1.0000 -1.0000 1.8444 1.9216 3.1676 20100818 51701.400 1748918 1282108621.50 -1.0000 -1.0000 1.8476 1.9249 3.1647 20100818 51701.500 1749012 1282108621.60 -1.0000 -1.0000 1.8448 1.9219 3.1679 20100818 51701.600 1749106 1282108621.70 -1.0000 -1.0000 1.8435 1.9207 3.1794 20100818 51701.700 1749231 1282108621.80 -1.0000 -1.0000 1.8464 1.9237 3.1655 20100818 51701.800 1749309 1282108621.90 -1.0000 -1.0000 1.8442 1.9219 3.1889 20100818 51701.900 1749434 1282108622.00 -1.0000 -1.0000 1.8460 1.9229 3.1437 20100818 51702.000 1749512 1282108622.10 -1.0000 -1.0000 1.8427 1.9197 3.1589 20100818 51702.100 1749606 1282108622.20 -1.0000 -1.0000 1.8451 1.9224 3.1709 20100818 51702.200 1749731 1282108622.30 -1.0000 -1.0000 1.8451 1.9223 3.1609 20100818 51702.300 1749809 1282108622.40 -1.0000 -1.0000 1.8462 1.9234 3.1672 20100818 51702.400 1749934 1282108622.50 -1.0000 -1.0000 1.8446 1.9216 3.1580 20100818 51702.500 1750012 1282108622.60 -1.0000 -1.0000 1.8434 1.9203 3.1480 20100818 51702.600 1750106 1282108622.70 -1.0000 -1.0000 1.8456 1.9229 3.1765 20100818 51702.700 1750231 1282108622.80 -1.0000 -1.0000 1.8444 1.9213 3.1528 20100818 51702.800 1750309 1282108622.90 -1.0000 -1.0000 1.8431 1.9201 3.1643 20100818 51702.900 1750434 1282108623.00 -1.0000 -1.0000 1.8451 1.9224 3.1693 20100818 51703.000 1750512 1282108623.10 -1.0000 -1.0000 1.8418 1.9189 3.1653 20100818 51703.100 1750606 1282108623.20 -1.0000 -1.0000 1.8452 1.9223 3.1647 20100818 51703.200 1750715 1282108623.30 -1.0000 -1.0000 1.8460 1.9231 3.1582 20100818 51703.300 1750809 1282108623.40 -1.0000 -1.0000 1.8425 1.9195 3.1601 20100818 51703.400 1750902 1282108623.50 -1.0000 -1.0000 1.8445 1.9215 3.1593 20100818 51703.500 1751027 1282108623.60 -1.0000 -1.0000 1.8456 1.9227 3.1626 20100818 51703.600 1751106 1282108623.70 -1.0000 -1.0000 1.8445 1.9215 3.1631 20100818 51703.700 1751231 1282108623.80 -1.0000 -1.0000 1.8447 1.9215 3.1326 20100818 51703.800 1751309 1282108623.90 -1.0000 -1.0000 1.8439 1.9211 3.1710 20100818 51703.900 1751434 1282108624.00 -1.0000 -1.0000 1.8449 1.9229 3.2290 20100818 51704.000 1751512 1282108624.10 -1.0000 -1.0000 1.8443 1.9213 3.1467 20100818 51704.100 1751606 1282108624.20 -1.0000 -1.0000 1.8455 1.9222 3.1329 20100818 51704.200 1751731 1282108624.30 -1.0000 -1.0000 1.8462 1.9234 3.1687 20100818 51704.300 1751809 1282108624.40 -1.0000 -1.0000 1.8445 1.9216 3.1612 20100818 51704.400 1751934 1282108624.50 -1.0000 -1.0000 1.8450 1.9217 3.1466 20100818 51704.500 1752027 1282108624.60 -1.0000 -1.0000 1.8411 1.9177 3.1497 20100818 51704.600 1752106 1282108624.70 -1.0000 -1.0000 1.8447 1.9214 3.1522 20100818 51704.700 1752231 1282108624.80 -1.0000 -1.0000 1.8442 1.9210 3.1557 20100818 51704.800 1752309 1282108624.90 -1.0000 -1.0000 1.8434 1.9201 3.1560 20100818 51704.900 1752434 1282108625.00 -1.0000 -1.0000 1.8432 1.9201 3.1575 20100818 51705.000 1752512 1282108625.10 -1.0000 -1.0000 1.8425 1.9192 3.1479 20100818 51705.100 1752606 1282108625.20 -1.0000 -1.0000 1.8433 1.9201 3.1495 20100818 51705.200 1752731 1282108625.30 -1.0000 -1.0000 1.8444 1.9210 3.1506 20100818 51705.300 1752809 1282108625.40 -1.0000 -1.0000 1.8454 1.9220 3.1371 20100818 51705.400 1752934 1282108625.50 -1.0000 -1.0000 1.8438 1.9206 3.1522 20100818 51705.500 1753012 1282108625.60 -1.0000 -1.0000 1.8449 1.9214 3.1355 20100818 51705.600 1753106 1282108625.70 -1.0000 -1.0000 1.8450 1.9216 3.1400 20100818 51705.700 1753231 1282108625.80 -1.0000 -1.0000 1.8464 1.9230 3.1465 20100818 51705.800 1753309 1282108625.90 -1.0000 -1.0000 1.8454 1.9217 3.1295 20100818 51705.900 1753434 1282108626.00 -1.0000 -1.0000 1.8463 1.9228 3.1481 20100818 51706.000 1753512 1282108626.10 -1.0000 -1.0000 1.8455 1.9220 3.1417 20100818 51706.100 1753606 1282108626.20 -1.0000 -1.0000 1.8443 1.9206 3.1319 20100818 51706.200 1753731 1282108626.30 -1.0000 -1.0000 1.8444 1.9207 3.1260 20100818 51706.300 1753809 1282108626.40 -1.0000 -1.0000 1.8468 1.9230 3.1230 20100818 51706.400 1753902 1282108626.50 -1.0000 -1.0000 1.8443 1.9206 3.1350 20100818 51706.500 1753996 1282108626.60 -1.0000 -1.0000 1.8452 1.9214 3.1156 20100818 51706.600 1754121 1282108626.70 -1.0000 -1.0000 1.8446 1.9208 3.1294 20100818 51706.700 1754215 1282108626.80 -1.0000 -1.0000 1.8444 1.9203 3.1103 20100818 51706.800 1754309 1282108626.90 -1.0000 -1.0000 1.8442 1.9202 3.1230 20100818 51706.900 1754434 1282108627.00 -1.0000 -1.0000 1.8492 1.9256 3.1449 20100818 51707.000 1754512 1282108627.10 -1.0000 -1.0000 1.8430 1.9189 3.1217 20100818 51707.100 1754606 1282108627.20 -1.0000 -1.0000 1.8454 1.9216 3.1298 20100818 51707.200 1754731 1282108627.30 -1.0000 -1.0000 1.8464 1.9222 3.1221 20100818 51707.300 1754809 1282108627.40 -1.0000 -1.0000 1.8464 1.9223 3.1232 20100818 51707.400 1754934 1282108627.50 -1.0000 -1.0000 1.8479 1.9242 3.1221 20100818 51707.500 1755012 1282108627.60 -1.0000 -1.0000 1.8455 1.9216 3.1228 20100818 51707.600 1755106 1282108627.70 -1.0000 -1.0000 1.8463 1.9223 3.1221 20100818 51707.700 1755231 1282108627.80 -1.0000 -1.0000 1.8452 1.9210 3.1184 20100818 51707.800 1755309 1282108627.90 -1.0000 -1.0000 1.8429 1.9185 3.1083 20100818 51707.900 1755434 1282108628.00 -1.0000 -1.0000 1.8464 1.9222 3.1050 20100818 51708.000 1755512 1282108628.10 -1.0000 -1.0000 1.8433 1.9189 3.1007 20100818 51708.100 1755606 1282108628.20 -1.0000 -1.0000 1.8478 1.9239 3.1216 20100818 51708.200 1755731 1282108628.30 -1.0000 -1.0000 1.8483 1.9246 3.1311 20100818 51708.300 1755793 1282108628.40 -1.0000 -1.0000 1.8476 1.9233 3.1045 20100818 51708.400 1755918 1282108628.50 -1.0000 -1.0000 1.8476 1.9232 3.1001 20100818 51708.500 1756012 1282108628.60 -1.0000 -1.0000 1.8451 1.9211 3.1186 20100818 51708.600 1756106 1282108628.70 -1.0000 -1.0000 1.8467 1.9228 3.1419 20100818 51708.700 1756231 1282108628.80 -1.0000 -1.0000 1.8477 1.9236 3.1120 20100818 51708.800 1756309 1282108628.90 -1.0000 -1.0000 1.8452 1.9214 3.1322 20100818 51708.900 1756434 1282108629.00 -1.0000 -1.0000 1.8472 1.9231 3.1144 20100818 51709.000 1756512 1282108629.10 -1.0000 -1.0000 1.8454 1.9213 3.1140 20100818 51709.100 1756606 1282108629.20 -1.0000 -1.0000 1.8465 1.9223 3.0980 20100818 51709.200 1756731 1282108629.30 -1.0000 -1.0000 1.8446 1.9200 3.1019 20100818 51709.300 1756809 1282108629.40 -1.0000 -1.0000 1.8464 1.9220 3.1002 20100818 51709.400 1756934 1282108629.50 -1.0000 -1.0000 1.8444 1.9205 3.1432 20100818 51709.500 1757012 1282108629.60 -1.0000 -1.0000 1.8458 1.9218 3.1120 20100818 51709.600 1757137 1282108629.70 -1.0000 -1.0000 1.8455 1.9216 3.1228 20100818 51709.700 1757215 1282108629.80 -1.0000 -1.0000 1.8468 1.9226 3.1045 20100818 51709.800 1757309 1282108629.90 -1.0000 -1.0000 1.8472 1.9231 3.1183 20100818 51709.900 1757434 1282108630.00 -1.0000 -1.0000 1.8455 1.9212 3.1086 20100818 51710.000 1757512 1282108630.10 -1.0000 -1.0000 1.8462 1.9222 3.1209 20100818 51710.100 1757606 1282108630.20 -1.0000 -1.0000 1.8439 1.9198 3.1159 20100818 51710.200 1757731 1282108630.30 -1.0000 -1.0000 1.8464 1.9222 3.1076 20100818 51710.300 1757809 1282108630.40 -1.0000 -1.0000 1.8446 1.9208 3.1331 20100818 51710.400 1757902 1282108630.50 -1.0000 -1.0000 1.8456 1.9219 3.1365 20100818 51710.500 1758027 1282108630.60 -1.0000 -1.0000 1.8455 1.9219 3.1451 20100818 51710.600 1758106 1282108630.70 -1.0000 -1.0000 1.8477 1.9243 3.1276 20100818 51710.700 1758231 1282108630.80 -1.0000 -1.0000 1.8483 1.9246 3.1312 20100818 51710.800 1758309 1282108630.90 -1.0000 -1.0000 1.8440 1.9199 3.1137 20100818 51710.900 1758434 1282108631.00 -1.0000 -1.0000 1.8464 1.9224 3.1091 20100818 51711.000 1758512 1282108631.10 -1.0000 -1.0000 1.8451 1.9213 3.1380 20100818 51711.100 1758606 1282108631.20 -1.0000 -1.0000 1.8473 1.9232 3.1144 20100818 51711.200 1758731 1282108631.30 -1.0000 -1.0000 1.8473 1.9232 3.1133 20100818 51711.300 1758809 1282108631.40 -1.0000 -1.0000 1.8443 1.9203 3.1210 20100818 51711.400 1758902 1282108631.50 -1.0000 -1.0000 1.8468 1.9230 3.1260 20100818 51711.500 1759027 1282108631.60 -1.0000 -1.0000 1.8460 1.9219 3.1050 20100818 51711.600 1759106 1282108631.70 -1.0000 -1.0000 1.8459 1.9218 3.1104 20100818 51711.700 1759231 1282108631.80 -1.0000 -1.0000 1.8463 1.9221 3.1101 20100818 51711.800 1759293 1282108631.90 -1.0000 -1.0000 1.8455 1.9210 3.0979 20100818 51711.900 1759418 1282108632.00 -1.0000 -1.0000 1.8474 1.9230 3.0994 20100818 51712.000 1759512 1282108632.10 -1.0000 -1.0000 1.8454 1.9214 3.1135 20100818 51712.100 1759606 1282108632.20 -1.0000 -1.0000 1.8465 1.9224 3.0966 20100818 51712.200 1759731 1282108632.30 -1.0000 -1.0000 1.8463 1.9221 3.1014 20100818 51712.300 1759809 1282108632.40 -1.0000 -1.0000 1.8464 1.9225 3.1254 20100818 51712.400 1759902 1282108632.50 -1.0000 -1.0000 1.8477 1.9238 3.1194 20100818 51712.500 1800027 1282108632.60 -1.0000 -1.0000 1.8451 1.9211 3.1303 20100818 51712.600 1800106 1282108632.70 -1.0000 -1.0000 1.8453 1.9211 3.0997 20100818 51712.700 1800231 1282108632.80 -1.0000 -1.0000 1.8462 1.9223 3.1205 20100818 51712.800 1800309 1282108632.90 -1.0000 -1.0000 1.8470 1.9230 3.1166 20100818 51712.900 1800434 1282108633.00 -1.0000 -1.0000 1.8445 1.9202 3.1057 20100818 51713.000 1800512 1282108633.10 -1.0000 -1.0000 1.8445 1.9202 3.1078 20100818 51713.100 1800606 1282108633.20 -1.0000 -1.0000 1.8465 1.9223 3.1089 20100818 51713.200 1800731 1282108633.30 -1.0000 -1.0000 1.8464 1.9221 3.1208 20100818 51713.300 1800809 1282108633.40 -1.0000 -1.0000 1.8464 1.9220 3.0979 20100818 51713.400 1800902 1282108633.50 -1.0000 -1.0000 1.8448 1.9206 3.1174 20100818 51713.500 1800996 1282108633.60 -1.0000 -1.0000 1.8461 1.9219 3.0981 20100818 51713.600 1801121 1282108633.70 -1.0000 -1.0000 1.8402 1.9160 3.1219 20100818 51713.700 1801215 1282108633.80 -1.0000 -1.0000 1.8463 1.9221 3.1037 20100818 51713.800 1801309 1282108633.90 -1.0000 -1.0000 1.8479 1.9241 3.1271 20100818 51713.900 1801402 1282108634.00 -1.0000 -1.0000 1.8476 1.9238 3.1222 20100818 51714.000 1801527 1282108634.10 -1.0000 -1.0000 1.8454 1.9213 3.1119 20100818 51714.100 1801606 1282108634.20 -1.0000 -1.0000 1.8480 1.9237 3.0989 20100818 51714.200 1801731 1282108634.30 -1.0000 -1.0000 1.8446 1.9202 3.1094 20100818 51714.300 1801809 1282108634.40 -1.0000 -1.0000 1.8467 1.9225 3.1091 20100818 51714.400 1801902 1282108634.50 -1.0000 -1.0000 1.8477 1.9234 3.1101 20100818 51714.500 1802027 1282108634.60 -1.0000 -1.0000 1.8452 1.9208 3.0933 20100818 51714.600 1802106 1282108634.70 -1.0000 -1.0000 1.8454 1.9213 3.1123 20100818 51714.700 1802231 1282108634.80 -1.0000 -1.0000 1.8440 1.9197 3.1057 20100818 51714.800 1802309 1282108634.90 -1.0000 -1.0000 1.8459 1.9214 3.1067 20100818 51714.900 1802434 1282108635.00 -1.0000 -1.0000 1.8513 1.9269 3.0901 20100818 51715.000 1802512 1282108635.10 -1.0000 -1.0000 1.8478 1.9237 3.1147 20100818 51715.100 1802606 1282108635.20 -1.0000 -1.0000 1.8463 1.9222 3.1076 20100818 51715.200 1802731 1282108635.30 -1.0000 -1.0000 1.8430 1.9190 3.1177 20100818 51715.300 1802809 1282108635.40 -1.0000 -1.0000 1.8462 1.9222 3.1169 20100818 51715.400 1802902 1282108635.50 -1.0000 -1.0000 1.8458 1.9216 3.1098 20100818 51715.500 1802996 1282108635.60 -1.0000 -1.0000 1.8479 1.9234 3.1018 20100818 51715.600 1803121 1282108635.70 -1.0000 -1.0000 1.8462 1.9215 3.0939 20100818 51715.700 1803215 1282108635.80 -1.0000 -1.0000 1.8459 1.9215 3.1103 20100818 51715.800 1803309 1282108635.90 -1.0000 -1.0000 1.8450 1.9204 3.0885 20100818 51715.900 1803434 1282108636.00 -1.0000 -1.0000 1.8474 1.9231 3.0999 20100818 51716.000 1803512 1282108636.10 -1.0000 -1.0000 1.8459 1.9216 3.1125 20100818 51716.100 1803606 1282108636.20 -1.0000 -1.0000 1.8467 1.9222 3.0969 20100818 51716.200 1803731 1282108636.30 -1.0000 -1.0000 1.8473 1.9226 3.0769 20100818 51716.300 1803809 1282108636.40 -1.0000 -1.0000 1.8483 1.9239 3.1082 20100818 51716.400 1803902 1282108636.50 -1.0000 -1.0000 1.8464 1.9219 3.0997 20100818 51716.500 1804027 1282108636.60 -1.0000 -1.0000 1.8455 1.9211 3.1005 20100818 51716.600 1804106 1282108636.70 -1.0000 -1.0000 1.8466 1.9224 3.1115 20100818 51716.700 1804231 1282108636.80 -1.0000 -1.0000 1.8470 1.9228 3.1020 20100818 51716.800 1804309 1282108636.90 -1.0000 -1.0000 1.8484 1.9244 3.1149 20100818 51716.900 1804434 1282108637.00 -1.0000 -1.0000 1.8465 1.9222 3.0992 20100818 51717.000 1804512 1282108637.10 -1.0000 -1.0000 1.8465 1.9220 3.0981 20100818 51717.100 1804606 1282108637.20 -1.0000 -1.0000 1.8466 1.9222 3.1007 20100818 51717.200 1804731 1282108637.30 -1.0000 -1.0000 1.8449 1.9205 3.1027 20100818 51717.300 1804793 1282108637.40 -1.0000 -1.0000 1.8463 1.9219 3.0937 20100818 51717.400 1804918 1282108637.50 -1.0000 -1.0000 1.8438 1.9196 3.1205 20100818 51717.500 1805012 1282108637.60 -1.0000 -1.0000 1.8455 1.9212 3.1079 20100818 51717.600 1805106 1282108637.70 -1.0000 -1.0000 1.8470 1.9227 3.0990 20100818 51717.700 1805231 1282108637.80 -1.0000 -1.0000 1.8453 1.9207 3.0932 20100818 51717.800 1805309 1282108637.90 -1.0000 -1.0000 1.8483 1.9239 3.0959 20100818 51717.900 1805434 1282108638.00 -1.0000 -1.0000 1.8471 1.9230 3.1114 20100818 51718.000 1805512 1282108638.10 -1.0000 -1.0000 1.8489 1.9251 3.1228 20100818 51718.100 1805606 1282108638.20 -1.0000 -1.0000 1.8467 1.9224 3.1105 20100818 51718.200 1805731 1282108638.30 -1.0000 -1.0000 1.8460 1.9215 3.0998 20100818 51718.300 1805809 1282108638.40 -1.0000 -1.0000 1.8468 1.9227 3.1189 20100818 51718.400 1805902 1282108638.50 -1.0000 -1.0000 1.8480 1.9237 3.0988 20100818 51718.500 1806027 1282108638.60 -1.0000 -1.0000 1.8461 1.9215 3.0963 20100818 51718.600 1806106 1282108638.70 -1.0000 -1.0000 1.8470 1.9224 3.0869 20100818 51718.700 1806231 1282108638.80 -1.0000 -1.0000 1.8446 1.9205 3.1311 20100818 51718.800 1806309 1282108638.90 -1.0000 -1.0000 1.8475 1.9233 3.1105 20100818 51718.900 1806434 1282108639.00 -1.0000 -1.0000 1.8454 1.9212 3.1112 20100818 51719.000 1806512 1282108639.10 -1.0000 -1.0000 1.8445 1.9203 3.1127 20100818 51719.100 1806652 1282108639.20 -1.0000 -1.0000 1.8461 1.9220 3.1133 20100818 51719.200 1806715 1282108639.30 -1.0000 -1.0000 1.8465 1.9223 3.1066 20100818 51719.300 1806809 1282108639.40 -1.0000 -1.0000 1.8462 1.9219 3.1160 20100818 51719.400 1806902 1282108639.50 -1.0000 -1.0000 1.8479 1.9236 3.0995 20100818 51719.500 1807027 1282108639.60 -1.0000 -1.0000 1.8460 1.9218 3.1078 20100818 51719.600 1807106 1282108639.70 -1.0000 -1.0000 1.8486 1.9241 3.0905 20100818 51719.700 1807231 1282108639.80 -1.0000 -1.0000 1.8461 1.9217 3.0968 20100818 51719.800 1807309 1282108639.90 -1.0000 -1.0000 1.8485 1.9242 3.1013 20100818 51719.900 1807434 1282108640.00 -1.0000 -1.0000 1.8463 1.9218 3.0963 20100818 51720.000 1807512 1282108640.10 -1.0000 -1.0000 1.8454 1.9205 3.0911 20100818 51720.100 1807606 1282108640.20 -1.0000 -1.0000 1.8446 1.9197 3.0978 20100818 51720.200 1807731 1282108640.30 -1.0000 -1.0000 1.8460 1.9216 3.1061 20100818 51720.300 1807809 1282108640.40 -1.0000 -1.0000 1.8481 1.9235 3.0863 20100818 51720.400 1807902 1282108640.50 -1.0000 -1.0000 1.8467 1.9222 3.0951 20100818 51720.500 1808027 1282108640.60 -1.0000 -1.0000 1.8449 1.9203 3.0982 20100818 51720.600 1808106 1282108640.70 -1.0000 -1.0000 1.8465 1.9222 3.1039 20100818 51720.700 1808231 1282108640.80 -1.0000 -1.0000 1.8477 1.9238 3.1165 20100818 51720.800 1808293 1282108640.90 -1.0000 -1.0000 1.8465 1.9223 3.0990 20100818 51720.900 1808418 1282108641.00 -1.0000 -1.0000 1.8517 1.9274 3.0865 20100818 51721.000 1808512 1282108641.10 -1.0000 -1.0000 1.8442 1.9198 3.1019 20100818 51721.100 1808606 1282108641.20 -1.0000 -1.0000 1.8460 1.9216 3.1040 20100818 51721.200 1808731 1282108641.30 -1.0000 -1.0000 1.8458 1.9214 3.1033 20100818 51721.300 1808809 1282108641.40 -1.0000 -1.0000 1.8444 1.9199 3.1019 20100818 51721.400 1808934 1282108641.50 -1.0000 -1.0000 1.8468 1.9222 3.0859 20100818 51721.500 1809012 1282108641.60 -1.0000 -1.0000 1.8458 1.9215 3.1108 20100818 51721.600 1809106 1282108641.70 -1.0000 -1.0000 1.8473 1.9230 3.1105 20100818 51721.700 1809231 1282108641.80 -1.0000 -1.0000 1.8454 1.9207 3.0937 20100818 51721.800 1809309 1282108641.90 -1.0000 -1.0000 1.8456 1.9214 3.1206 20100818 51721.900 1809434 1282108642.00 -1.0000 -1.0000 1.8494 1.9250 3.0955 20100818 51722.000 1809512 1282108642.10 -1.0000 -1.0000 1.8462 1.9217 3.1103 20100818 51722.100 1809606 1282108642.20 -1.0000 -1.0000 1.8472 1.9229 3.1033 20100818 51722.200 1809731 1282108642.30 -1.0000 -1.0000 1.8501 1.9258 3.1008 20100818 51722.300 1809809 1282108642.40 -1.0000 -1.0000 1.8478 1.9233 3.0918 20100818 51722.400 1809934 1282108642.50 -1.0000 -1.0000 1.8488 1.9247 3.1115 20100818 51722.500 1810012 1282108642.60 -1.0000 -1.0000 1.8460 1.9217 3.1139 20100818 51722.600 1810137 1282108642.70 -1.0000 -1.0000 1.8467 1.9222 3.0952 20100818 51722.700 1810215 1282108642.80 -1.0000 -1.0000 1.8482 1.9235 3.0780 20100818 51722.800 1810309 1282108642.90 -1.0000 -1.0000 1.8485 1.9241 3.0992 20100818 51722.900 1810434 1282108643.00 -1.0000 -1.0000 1.8472 1.9228 3.1052 20100818 51723.000 1810512 1282108643.10 -1.0000 -1.0000 1.8472 1.9229 3.0961 20100818 51723.100 1810606 1282108643.20 -1.0000 -1.0000 1.8449 1.9203 3.0974 20100818 51723.200 1810731 1282108643.30 -1.0000 -1.0000 1.8523 1.9280 3.0980 20100818 51723.300 1810809 1282108643.40 -1.0000 -1.0000 1.8475 1.9230 3.0876 20100818 51723.400 1810934 1282108643.50 -1.0000 -1.0000 1.8460 1.9217 3.1125 20100818 51723.500 1811012 1282108643.60 -1.0000 -1.0000 1.8463 1.9219 3.1005 20100818 51723.600 1811106 1282108643.70 -1.0000 -1.0000 1.8449 1.9203 3.1014 20100818 51723.700 1811231 1282108643.80 -1.0000 -1.0000 1.8463 1.9217 3.0867 20100818 51723.800 1811309 1282108643.90 -1.0000 -1.0000 1.8475 1.9231 3.0991 20100818 51723.900 1811434 1282108644.00 -1.0000 -1.0000 1.8467 1.9223 3.0981 20100818 51724.000 1811512 1282108644.10 -1.0000 -1.0000 1.8487 1.9244 3.1046 20100818 51724.100 1811606 1282108644.20 -1.0000 -1.0000 1.8484 1.9238 3.0901 20100818 51724.200 1811731 1282108644.30 -1.0000 -1.0000 1.8456 1.9213 3.1247 20100818 51724.300 1811809 1282108644.40 -1.0000 -1.0000 1.8461 1.9220 3.1081 20100818 51724.400 1811902 1282108644.50 -1.0000 -1.0000 1.8459 1.9215 3.1030 20100818 51724.500 1812027 1282108644.60 -1.0000 -1.0000 1.8460 1.9214 3.0916 20100818 51724.600 1812106 1282108644.70 -1.0000 -1.0000 1.8463 1.9219 3.1060 20100818 51724.700 1812231 1282108644.80 -1.0000 -1.0000 1.8472 1.9229 3.1016 20100818 51724.800 1812309 1282108644.90 -1.0000 -1.0000 1.8469 1.9226 3.1044 20100818 51724.900 1812434 1282108645.00 -1.0000 -1.0000 1.8472 1.9227 3.0947 20100818 51725.000 1812512 1282108645.10 -1.0000 -1.0000 1.8446 1.9199 3.0912 20100818 51725.100 1812652 1282108645.20 -1.0000 -1.0000 1.8454 1.9207 3.0868 20100818 51725.200 1812715 1282108645.30 -1.0000 -1.0000 1.8445 1.9202 3.1096 20100818 51725.300 1812809 1282108645.40 -1.0000 -1.0000 1.8474 1.9232 3.1066 20100818 51725.400 1812902 1282108645.50 -1.0000 -1.0000 1.8447 1.9206 3.1233 20100818 51725.500 1813027 1282108645.60 -1.0000 -1.0000 1.8459 1.9216 3.0980 20100818 51725.600 1813106 1282108645.70 -1.0000 -1.0000 1.8475 1.9233 3.1071 20100818 51725.700 1813231 1282108645.80 -1.0000 -1.0000 1.8460 1.9216 3.1024 20100818 51725.800 1813309 1282108645.90 -1.0000 -1.0000 1.8475 1.9231 3.1107 20100818 51725.900 1813434 1282108646.00 -1.0000 -1.0000 1.8480 1.9234 3.0870 20100818 51726.000 1813512 1282108646.10 -1.0000 -1.0000 1.8454 1.9211 3.1154 20100818 51726.100 1813606 1282108646.20 -1.0000 -1.0000 1.8464 1.9222 3.0971 20100818 51726.200 1813731 1282108646.30 -1.0000 -1.0000 1.8473 1.9233 3.1237 20100818 51726.300 1813809 1282108646.40 -1.0000 -1.0000 1.8463 1.9218 3.0978 20100818 51726.400 1813902 1282108646.50 -1.0000 -1.0000 1.8472 1.9229 3.1105 20100818 51726.500 1814027 1282108646.60 -1.0000 -1.0000 1.8489 1.9248 3.1029 20100818 51726.600 1814106 1282108646.70 -1.0000 -1.0000 1.8448 1.9209 3.1246 20100818 51726.700 1814231 1282108646.80 -1.0000 -1.0000 1.8483 1.9240 3.0968 20100818 51726.800 1814309 1282108646.90 -1.0000 -1.0000 1.8475 1.9228 3.0938 20100818 51726.900 1814434 1282108647.00 -1.0000 -1.0000 1.8462 1.9217 3.1065 20100818 51727.000 1814512 1282108647.10 -1.0000 -1.0000 1.8468 1.9229 3.1139 20100818 51727.100 1814606 1282108647.20 -1.0000 -1.0000 1.8465 1.9225 3.1320 20100818 51727.200 1814731 1282108647.30 -1.0000 -1.0000 1.8466 1.9221 3.0940 20100818 51727.300 1814809 1282108647.40 -1.0000 -1.0000 1.8449 1.9207 3.1278 20100818 51727.400 1814902 1282108647.50 -1.0000 -1.0000 1.8451 1.9208 3.1055 20100818 51727.500 1815027 1282108647.60 -1.0000 -1.0000 1.8481 1.9241 3.1168 20100818 51727.600 1815106 1282108647.70 -1.0000 -1.0000 1.8465 1.9226 3.1189 20100818 51727.700 1815231 1282108647.80 -1.0000 -1.0000 1.8461 1.9222 3.1257 20100818 51727.800 1815324 1282108647.90 -1.0000 -1.0000 1.8463 1.9224 3.1304 20100818 51727.900 1815418 1282108648.00 -1.0000 -1.0000 1.8463 1.9222 3.1075 20100818 51728.000 1815512 1282108648.10 -1.0000 -1.0000 1.8463 1.9220 3.0892 20100818 51728.100 1815606 1282108648.20 -1.0000 -1.0000 1.8491 1.9254 3.1193 20100818 51728.200 1815731 1282108648.30 -1.0000 -1.0000 1.8460 1.9218 3.1056 20100818 51728.300 1815809 1282108648.40 -1.0000 -1.0000 1.8480 1.9238 3.1145 20100818 51728.400 1815902 1282108648.50 -1.0000 -1.0000 1.8437 1.9193 3.1045 20100818 51728.500 1816027 1282108648.60 -1.0000 -1.0000 1.8499 1.9259 3.1145 20100818 51728.600 1816106 1282108648.70 -1.0000 -1.0000 1.8474 1.9235 3.1174 20100818 51728.700 1816246 1282108648.80 -1.0000 -1.0000 1.8443 1.9203 3.1213 20100818 51728.800 1816293 1282108648.90 -1.0000 -1.0000 1.8468 1.9225 3.0959 20100818 51728.900 1816418 1282108649.00 -1.0000 -1.0000 1.8443 1.9201 3.1124 20100818 51729.000 1816512 1282108649.10 -1.0000 -1.0000 1.8458 1.9221 3.1281 20100818 51729.100 1816606 1282108649.20 -1.0000 -1.0000 1.8512 1.9276 3.1209 20100818 51729.200 1816731 1282108649.30 -1.0000 -1.0000 1.8437 1.9199 3.1362 20100818 51729.300 1816809 1282108649.40 -1.0000 -1.0000 1.8480 1.9244 3.1267 20100818 51729.400 1816902 1282108649.50 -1.0000 -1.0000 1.8491 1.9254 3.1222 20100818 51729.500 1817027 1282108649.60 -1.0000 -1.0000 1.8484 1.9243 3.1049 20100818 51729.600 1817106 1282108649.70 -1.0000 -1.0000 1.8451 1.9210 3.1101 20100818 51729.700 1817231 1282108649.80 -1.0000 -1.0000 1.8470 1.9228 3.1088 20100818 51729.800 1817309 1282108649.90 -1.0000 -1.0000 1.8456 1.9216 3.1210 20100818 51729.900 1817434 1282108650.00 -1.0000 -1.0000 1.8445 1.9205 3.1217 20100818 51730.000 1817512 1282108650.10 -1.0000 -1.0000 1.8471 1.9231 3.1059 20100818 51730.100 1817606 1282108650.20 -1.0000 -1.0000 1.8460 1.9220 3.1209 20100818 51730.200 1817731 1282108650.30 -1.0000 -1.0000 1.8470 1.9232 3.1227 20100818 51730.300 1817793 1282108650.40 -1.0000 -1.0000 1.8449 1.9206 3.0987 20100818 51730.400 1817918 1282108650.50 -1.0000 -1.0000 1.8455 1.9213 3.0996 20100818 51730.500 1818012 1282108650.60 -1.0000 -1.0000 1.8460 1.9219 3.1143 20100818 51730.600 1818106 1282108650.70 -1.0000 -1.0000 1.8456 1.9212 3.0941 20100818 51730.700 1818231 1282108650.80 -1.0000 -1.0000 1.8470 1.9229 3.1169 20100818 51730.800 1818309 1282108650.90 -1.0000 -1.0000 1.8466 1.9228 3.1259 20100818 51730.900 1818434 1282108651.00 -1.0000 -1.0000 1.8464 1.9225 3.1143 20100818 51731.000 1818512 1282108651.10 -1.0000 -1.0000 1.8431 1.9194 3.1488 20100818 51731.100 1818606 1282108651.20 -1.0000 -1.0000 1.8463 1.9224 3.1194 20100818 51731.200 1818731 1282108651.30 -1.0000 -1.0000 1.8426 1.9184 3.1178 20100818 51731.300 1818809 1282108651.40 -1.0000 -1.0000 1.8444 1.9205 3.1297 20100818 51731.400 1818902 1282108651.50 -1.0000 -1.0000 1.8458 1.9217 3.1014 20100818 51731.500 1819027 1282108651.60 -1.0000 -1.0000 1.8467 1.9228 3.1153 20100818 51731.600 1819106 1282108651.70 -1.0000 -1.0000 1.8446 1.9207 3.1213 20100818 51731.700 1819231 1282108651.80 -1.0000 -1.0000 1.8445 1.9205 3.1204 20100818 51731.800 1819309 1282108651.90 -1.0000 -1.0000 1.8457 1.9215 3.1075 20100818 51731.900 1819434 1282108652.00 -1.0000 -1.0000 1.8460 1.9218 3.1077 20100818 51732.000 1819512 1282108652.10 -1.0000 -1.0000 1.8447 1.9206 3.1235 20100818 51732.100 1819652 1282108652.20 -1.0000 -1.0000 1.8458 1.9219 3.1275 20100818 51732.200 1819715 1282108652.30 -1.0000 -1.0000 1.8451 1.9211 3.1174 20100818 51732.300 1819809 1282108652.40 -1.0000 -1.0000 1.8442 1.9202 3.1183 20100818 51732.400 1819902 1282108652.50 -1.0000 -1.0000 1.8452 1.9209 3.1011 20100818 51732.500 1820027 1282108652.60 -1.0000 -1.0000 1.8432 1.9195 3.1268 20100818 51732.600 1820106 1282108652.70 -1.0000 -1.0000 1.8463 1.9227 3.1210 20100818 51732.700 1820231 1282108652.80 -1.0000 -1.0000 1.8454 1.9213 3.1049 20100818 51732.800 1820309 1282108652.90 -1.0000 -1.0000 1.8461 1.9224 3.1308 20100818 51732.900 1820434 1282108653.00 -1.0000 -1.0000 1.8452 1.9213 3.1231 20100818 51733.000 1820512 1282108653.10 -1.0000 -1.0000 1.8453 1.9215 3.1254 20100818 51733.100 1820637 1282108653.20 -1.0000 -1.0000 1.8513 1.9278 3.1364 20100818 51733.200 1820715 1282108653.30 -1.0000 -1.0000 1.8454 1.9217 3.1324 20100818 51733.300 1820809 1282108653.40 -1.0000 -1.0000 1.8447 1.9214 3.1530 20100818 51733.400 1820934 1282108653.50 -1.0000 -1.0000 1.8464 1.9226 3.1081 20100818 51733.500 1821012 1282108653.60 -1.0000 -1.0000 1.8468 1.9232 3.1287 20100818 51733.600 1821106 1282108653.70 -1.0000 -1.0000 1.8462 1.9227 3.1381 20100818 51733.700 1821231 1282108653.80 -1.0000 -1.0000 1.8451 1.9214 3.1264 20100818 51733.800 1821309 1282108653.90 -1.0000 -1.0000 1.8463 1.9227 3.1297 20100818 51733.900 1821434 1282108654.00 -1.0000 -1.0000 1.8469 1.9227 3.0964 20100818 51734.000 1821512 1282108654.10 -1.0000 -1.0000 1.8446 1.9205 3.1304 20100818 51734.100 1821606 1282108654.20 -1.0000 -1.0000 1.8458 1.9222 3.1336 20100818 51734.200 1821731 1282108654.30 -1.0000 -1.0000 1.8458 1.9219 3.1146 20100818 51734.300 1821809 1282108654.40 -1.0000 -1.0000 1.8451 1.9211 3.1292 20100818 51734.400 1821934 1282108654.50 -1.0000 -1.0000 1.8436 1.9201 3.1269 20100818 51734.500 1822012 1282108654.60 -1.0000 -1.0000 1.8425 1.9191 3.1395 20100818 51734.600 1822106 1282108654.70 -1.0000 -1.0000 1.8467 1.9233 3.1511 20100818 51734.700 1822231 1282108654.80 -1.0000 -1.0000 1.8442 1.9202 3.1296 20100818 51734.800 1822309 1282108654.90 -1.0000 -1.0000 1.8450 1.9208 3.1180 20100818 51734.900 1822434 1282108655.00 -1.0000 -1.0000 1.8453 1.9217 3.1361 20100818 51735.000 1822512 1282108655.10 -1.0000 -1.0000 1.8437 1.9202 3.1470 20100818 51735.100 1822606 1282108655.20 -1.0000 -1.0000 1.8439 1.9203 3.1374 20100818 51735.200 1822731 1282108655.30 -1.0000 -1.0000 1.8460 1.9224 3.1394 20100818 51735.300 1822809 1282108655.40 -1.0000 -1.0000 1.8450 1.9211 3.1170 20100818 51735.400 1822902 1282108655.50 -1.0000 -1.0000 1.8464 1.9229 3.1290 20100818 51735.500 1823027 1282108655.60 -1.0000 -1.0000 1.8443 1.9211 3.1749 20100818 51735.600 1823106 1282108655.70 -1.0000 -1.0000 1.8463 1.9227 3.1337 20100818 51735.700 1823231 1282108655.80 -1.0000 -1.0000 1.8417 1.9180 3.1380 20100818 51735.800 1823309 1282108655.90 -1.0000 -1.0000 1.8463 1.9228 3.1261 20100818 51735.900 1823434 1282108656.00 -1.0000 -1.0000 1.8438 1.9204 3.1473 20100818 51736.000 1823512 1282108656.10 -1.0000 -1.0000 1.8467 1.9234 3.1398 20100818 51736.100 1823606 1282108656.20 -1.0000 -1.0000 1.8457 1.9222 3.1320 20100818 51736.200 1823731 1282108656.30 -1.0000 -1.0000 1.8472 1.9241 3.1633 20100818 51736.300 1823809 1282108656.40 -1.0000 -1.0000 1.8455 1.9221 3.1420 20100818 51736.400 1823902 1282108656.50 -1.0000 -1.0000 1.8446 1.9212 3.1484 20100818 51736.500 1824027 1282108656.60 -1.0000 -1.0000 1.8477 1.9245 3.1383 20100818 51736.600 1824106 1282108656.70 -1.0000 -1.0000 1.8473 1.9240 3.1394 20100818 51736.700 1824231 1282108656.80 -1.0000 -1.0000 1.8456 1.9220 3.1390 20100818 51736.800 1824309 1282108656.90 -1.0000 -1.0000 1.8482 1.9249 3.1371 20100818 51736.900 1824418 1282108657.00 -1.0000 -1.0000 1.8479 1.9247 3.1481 20100818 51737.000 1824512 1282108657.10 -1.0000 -1.0000 1.8457 1.9224 3.1522 20100818 51737.100 1824606 1282108657.20 -1.0000 -1.0000 1.8450 1.9215 3.1420 20100818 51737.200 1824731 1282108657.30 -1.0000 -1.0000 1.8442 1.9208 3.1519 20100818 51737.300 1824809 1282108657.40 -1.0000 -1.0000 1.8449 1.9215 3.1398 20100818 51737.400 1824902 1282108657.50 -1.0000 -1.0000 1.8479 1.9246 3.1386 20100818 51737.500 1825027 1282108657.60 -1.0000 -1.0000 1.8448 1.9215 3.1490 20100818 51737.600 1825106 1282108657.70 -1.0000 -1.0000 1.8448 1.9219 3.1685 20100818 51737.700 1825231 1282108657.80 -1.0000 -1.0000 1.8443 1.9215 3.1646 20100818 51737.800 1825309 1282108657.90 -1.0000 -1.0000 1.8453 1.9221 3.1440 20100818 51737.900 1825434 1282108658.00 -1.0000 -1.0000 1.8455 1.9219 3.1307 20100818 51738.000 1825512 1282108658.10 -1.0000 -1.0000 1.8458 1.9224 3.1342 20100818 51738.100 1825606 1282108658.20 -1.0000 -1.0000 1.8465 1.9230 3.1373 20100818 51738.200 1825731 1282108658.30 -1.0000 -1.0000 1.8450 1.9213 3.1363 20100818 51738.300 1825809 1282108658.40 -1.0000 -1.0000 1.8458 1.9225 3.1395 20100818 51738.400 1825902 1282108658.50 -1.0000 -1.0000 1.8460 1.9229 3.1515 20100818 51738.500 1826027 1282108658.60 -1.0000 -1.0000 1.8449 1.9214 3.1256 20100818 51738.600 1826106 1282108658.70 -1.0000 -1.0000 1.8465 1.9235 3.1700 20100818 51738.700 1826231 1282108658.80 -1.0000 -1.0000 1.8480 1.9251 3.1606 20100818 51738.800 1826309 1282108658.90 -1.0000 -1.0000 1.8461 1.9230 3.1449 20100818 51738.900 1826434 1282108659.00 -1.0000 -1.0000 1.8435 1.9202 3.1463 20100818 51739.000 1826512 1282108659.10 -1.0000 -1.0000 1.8460 1.9228 3.1472 20100818 51739.100 1826606 1282108659.20 -1.0000 -1.0000 1.8489 1.9254 3.1237 20100818 51739.200 1826731 1282108659.30 -1.0000 -1.0000 1.8447 1.9215 3.1689 20100818 51739.300 1826809 1282108659.40 -1.0000 -1.0000 1.8461 1.9226 3.1410 20100818 51739.400 1826934 1282108659.50 -1.0000 -1.0000 1.8460 1.9227 3.1491 20100818 51739.500 1827012 1282108659.60 -1.0000 -1.0000 1.8478 1.9246 3.1392 20100818 51739.600 1827106 1282108659.70 -1.0000 -1.0000 1.8449 1.9218 3.1558 20100818 51739.700 1827231 1282108659.80 -1.0000 -1.0000 1.8448 1.9214 3.1400 20100818 51739.800 1827309 1282108659.90 -1.0000 -1.0000 1.8453 1.9216 3.1351 20100818 51739.900 1827434 1282108660.00 -1.0000 -1.0000 1.8459 1.9221 3.1263 20100818 51740.000 1827512 1282108660.10 -1.0000 -1.0000 1.8448 1.9212 3.1376 20100818 51740.100 1827606 1282108660.20 -1.0000 -1.0000 1.8443 1.9207 3.1305 20100818 51740.200 1827731 1282108660.30 -1.0000 -1.0000 1.8449 1.9216 3.1451 20100818 51740.300 1827809 1282108660.40 -1.0000 -1.0000 1.8453 1.9220 3.1416 20100818 51740.400 1827934 1282108660.50 -1.0000 -1.0000 1.8459 1.9224 3.1289 20100818 51740.500 1828012 1282108660.60 -1.0000 -1.0000 1.8453 1.9221 3.1578 20100818 51740.600 1828106 1282108660.70 -1.0000 -1.0000 1.8455 1.9222 3.1508 20100818 51740.700 1828231 1282108660.80 -1.0000 -1.0000 1.8464 1.9230 3.1391 20100818 51740.800 1828309 1282108660.90 -1.0000 -1.0000 1.8474 1.9240 3.1143 20100818 51740.900 1828434 1282108661.00 -1.0000 -1.0000 1.8455 1.9224 3.1453 20100818 51741.000 1828512 1282108661.10 -1.0000 -1.0000 1.8454 1.9221 3.1470 20100818 51741.100 1828606 1282108661.20 -1.0000 -1.0000 1.8480 1.9245 3.1430 20100818 51741.200 1828731 1282108661.30 -1.0000 -1.0000 1.8443 1.9210 3.1558 20100818 51741.300 1828809 1282108661.40 -1.0000 -1.0000 1.8483 1.9251 3.1347 20100818 51741.400 1828934 1282108661.50 -1.0000 -1.0000 1.8453 1.9216 3.1387 20100818 51741.500 1829012 1282108661.60 -1.0000 -1.0000 1.8449 1.9214 3.1427 20100818 51741.600 1829106 1282108661.70 -1.0000 -1.0000 1.8460 1.9226 3.1360 20100818 51741.700 1829231 1282108661.80 -1.0000 -1.0000 1.8478 1.9244 3.1427 20100818 51741.800 1829309 1282108661.90 -1.0000 -1.0000 1.8460 1.9225 3.1409 20100818 51741.900 1829434 1282108662.00 -1.0000 -1.0000 1.8449 1.9216 3.1446 20100818 51742.000 1829512 1282108662.10 -1.0000 -1.0000 1.8476 1.9243 3.1441 20100818 51742.100 1829606 1282108662.20 -1.0000 -1.0000 1.8447 1.9213 3.1429 20100818 51742.200 1829731 1282108662.30 -1.0000 -1.0000 1.8479 1.9247 3.1533 20100818 51742.300 1829809 1282108662.40 -1.0000 -1.0000 1.8448 1.9212 3.1406 20100818 51742.400 1829902 1282108662.50 -1.0000 -1.0000 1.8473 1.9236 3.1155 20100818 51742.500 1830027 1282108662.60 -1.0000 -1.0000 1.8438 1.9204 3.1481 20100818 51742.600 1830106 1282108662.70 -1.0000 -1.0000 1.8451 1.9219 3.1435 20100818 51742.700 1830231 1282108662.80 -1.0000 -1.0000 1.8458 1.9225 3.1361 20100818 51742.800 1830309 1282108662.90 -1.0000 -1.0000 1.8466 1.9236 3.1583 20100818 51742.900 1830434 1282108663.00 -1.0000 -1.0000 1.8452 1.9218 3.1365 20100818 51743.000 1830512 1282108663.10 -1.0000 -1.0000 1.8445 1.9211 3.1566 20100818 51743.100 1830606 1282108663.20 -1.0000 -1.0000 1.8498 1.9264 3.1302 20100818 51743.200 1830731 1282108663.30 -1.0000 -1.0000 1.8443 1.9208 3.1352 20100818 51743.300 1830809 1282108663.40 -1.0000 -1.0000 1.8449 1.9216 3.1337 20100818 51743.400 1830934 1282108663.50 -1.0000 -1.0000 1.8436 1.9207 3.1713 20100818 51743.500 1831012 1282108663.60 -1.0000 -1.0000 1.8450 1.9216 3.1380 20100818 51743.600 1831106 1282108663.70 -1.0000 -1.0000 1.8457 1.9221 3.1415 20100818 51743.700 1831231 1282108663.80 -1.0000 -1.0000 1.8497 1.9264 3.1331 20100818 51743.800 1831309 1282108663.90 -1.0000 -1.0000 1.8448 1.9217 3.1543 20100818 51743.900 1831434 1282108664.00 -1.0000 -1.0000 1.8462 1.9229 3.1390 20100818 51744.000 1831512 1282108664.10 -1.0000 -1.0000 1.8434 1.9201 3.1504 20100818 51744.100 1831606 1282108664.20 -1.0000 -1.0000 1.8494 1.9262 3.1394 20100818 51744.200 1831731 1282108664.30 -1.0000 -1.0000 1.8461 1.9224 3.1390 20100818 51744.300 1831809 1282108664.40 -1.0000 -1.0000 1.8485 1.9248 3.1112 20100818 51744.400 1831934 1282108664.50 -1.0000 -1.0000 1.8455 1.9222 3.1466 20100818 51744.500 1832012 1282108664.60 -1.0000 -1.0000 1.8450 1.9217 3.1415 20100818 51744.600 1832106 1282108664.70 -1.0000 -1.0000 1.8466 1.9235 3.1629 20100818 51744.700 1832231 1282108664.80 -1.0000 -1.0000 1.8437 1.9202 3.1509 20100818 51744.800 1832309 1282108664.90 -1.0000 -1.0000 1.8484 1.9253 3.1462 20100818 51744.900 1832434 1282108665.00 -1.0000 -1.0000 1.8432 1.9199 3.1558 20100818 51745.000 1832512 1282108665.10 -1.0000 -1.0000 1.8447 1.9215 3.1564 20100818 51745.100 1832606 1282108665.20 -1.0000 -1.0000 1.8446 1.9212 3.1363 20100818 51745.200 1832731 1282108665.30 -1.0000 -1.0000 1.8441 1.9204 3.1331 20100818 51745.300 1832809 1282108665.40 -1.0000 -1.0000 1.8459 1.9228 3.1658 20100818 51745.400 1832902 1282108665.50 -1.0000 -1.0000 1.8460 1.9229 3.1387 20100818 51745.500 1833027 1282108665.60 -1.0000 -1.0000 1.8441 1.9209 3.1529 20100818 51745.600 1833106 1282108665.70 -1.0000 -1.0000 1.8462 1.9226 3.1284 20100818 51745.700 1833231 1282108665.80 -1.0000 -1.0000 1.8452 1.9220 3.1494 20100818 51745.800 1833309 1282108665.90 -1.0000 -1.0000 1.8452 1.9221 3.1527 20100818 51745.900 1833434 1282108666.00 -1.0000 -1.0000 1.8442 1.9210 3.1584 20100818 51746.000 1833512 1282108666.10 -1.0000 -1.0000 1.8468 1.9238 3.1557 20100818 51746.100 1833606 1282108666.20 -1.0000 -1.0000 1.8463 1.9232 3.1541 20100818 51746.200 1833731 1282108666.30 -1.0000 -1.0000 1.8464 1.9230 3.1395 20100818 51746.300 1833809 1282108666.40 -1.0000 -1.0000 1.8463 1.9230 3.1470 20100818 51746.400 1833934 1282108666.50 -1.0000 -1.0000 1.8475 1.9242 3.1439 20100818 51746.500 1834012 1282108666.60 -1.0000 -1.0000 1.8455 1.9220 3.1361 20100818 51746.600 1834106 1282108666.70 -1.0000 -1.0000 1.8473 1.9238 3.1261 20100818 51746.700 1834231 1282108666.80 -1.0000 -1.0000 1.8470 1.9238 3.1441 20100818 51746.800 1834309 1282108666.90 -1.0000 -1.0000 1.8462 1.9230 3.1421 20100818 51746.900 1834434 1282108667.00 -1.0000 -1.0000 1.8457 1.9223 3.1464 20100818 51747.000 1834512 1282108667.10 -1.0000 -1.0000 1.8460 1.9222 3.1306 20100818 51747.100 1834606 1282108667.20 -1.0000 -1.0000 1.8466 1.9227 3.1231 20100818 51747.200 1834731 1282108667.30 -1.0000 -1.0000 1.8454 1.9220 3.1417 20100818 51747.300 1834809 1282108667.40 -1.0000 -1.0000 1.8458 1.9225 3.1448 20100818 51747.400 1834902 1282108667.50 -1.0000 -1.0000 1.8474 1.9241 3.1435 20100818 51747.500 1835027 1282108667.60 -1.0000 -1.0000 1.8462 1.9228 3.1375 20100818 51747.600 1835106 1282108667.70 -1.0000 -1.0000 1.8471 1.9236 3.1432 20100818 51747.700 1835231 1282108667.80 -1.0000 -1.0000 1.8453 1.9219 3.1479 20100818 51747.800 1835309 1282108667.90 -1.0000 -1.0000 1.8453 1.9223 3.1672 20100818 51747.900 1835434 1282108668.00 -1.0000 -1.0000 1.8434 1.9199 3.1396 20100818 51748.000 1835512 1282108668.10 -1.0000 -1.0000 1.8428 1.9193 3.1389 20100818 51748.100 1835606 1282108668.20 -1.0000 -1.0000 1.8456 1.9223 3.1515 20100818 51748.200 1835731 1282108668.30 -1.0000 -1.0000 1.8453 1.9222 3.1533 20100818 51748.300 1835809 1282108668.40 -1.0000 -1.0000 1.8464 1.9231 3.1416 20100818 51748.400 1835934 1282108668.50 -1.0000 -1.0000 1.8451 1.9219 3.1567 20100818 51748.500 1835996 1282108668.60 -1.0000 -1.0000 1.8440 1.9210 3.1600 20100818 51748.600 1836121 1282108668.70 -1.0000 -1.0000 1.8460 1.9230 3.1547 20100818 51748.700 1836215 1282108668.80 -1.0000 -1.0000 1.8450 1.9217 3.1396 20100818 51748.800 1836309 1282108668.90 -1.0000 -1.0000 1.8459 1.9226 3.1518 20100818 51748.900 1836434 1282108669.00 -1.0000 -1.0000 1.8438 1.9205 3.1484 20100818 51749.000 1836512 1282108669.10 -1.0000 -1.0000 1.8478 1.9250 3.1647 20100818 51749.100 1836606 1282108669.20 -1.0000 -1.0000 1.8451 1.9220 3.1541 20100818 51749.200 1836731 1282108669.30 -1.0000 -1.0000 1.8448 1.9213 3.1417 20100818 51749.300 1836809 1282108669.40 -1.0000 -1.0000 1.8451 1.9217 3.1514 20100818 51749.400 1836934 1282108669.50 -1.0000 -1.0000 1.8447 1.9216 3.1517 20100818 51749.500 1837012 1282108669.60 -1.0000 -1.0000 1.8473 1.9245 3.1652 20100818 51749.600 1837106 1282108669.70 -1.0000 -1.0000 1.8459 1.9227 3.1436 20100818 51749.700 1837231 1282108669.80 -1.0000 -1.0000 1.8454 1.9222 3.1574 20100818 51749.800 1837309 1282108669.90 -1.0000 -1.0000 1.8431 1.9195 3.1419 20100818 51749.900 1837434 1282108670.00 -1.0000 -1.0000 1.8454 1.9219 3.1417 20100818 51750.000 1837496 1282108670.10 -1.0000 -1.0000 1.8477 1.9243 3.1296 20100818 51750.100 1837621 1282108670.20 -1.0000 -1.0000 1.8466 1.9237 3.1573 20100818 51750.200 1837715 1282108670.30 -1.0000 -1.0000 1.8468 1.9239 3.1577 20100818 51750.300 1837809 1282108670.40 -1.0000 -1.0000 1.8446 1.9211 3.1215 20100818 51750.400 1837934 1282108670.50 -1.0000 -1.0000 1.8473 1.9243 3.1500 20100818 51750.500 1838012 1282108670.60 -1.0000 -1.0000 1.8468 1.9238 3.1582 20100818 51750.600 1838137 1282108670.70 -1.0000 -1.0000 1.8472 1.9242 3.1551 20100818 51750.700 1838215 1282108670.80 -1.0000 -1.0000 1.8428 1.9197 3.1523 20100818 51750.800 1838309 1282108670.90 -1.0000 -1.0000 1.8454 1.9225 3.1614 20100818 51750.900 1838434 1282108671.00 -1.0000 -1.0000 1.8470 1.9241 3.1616 20100818 51751.000 1838512 1282108671.10 -1.0000 -1.0000 1.8432 1.9198 3.1487 20100818 51751.100 1838606 1282108671.20 -1.0000 -1.0000 1.8442 1.9209 3.1470 20100818 51751.200 1838731 1282108671.30 -1.0000 -1.0000 1.8425 1.9192 3.1487 20100818 51751.300 1838809 1282108671.40 -1.0000 -1.0000 1.8440 1.9208 3.1594 20100818 51751.400 1838934 1282108671.50 -1.0000 -1.0000 1.8449 1.9217 3.1493 20100818 51751.500 1838996 1282108671.60 -1.0000 -1.0000 1.8431 1.9201 3.1611 20100818 51751.600 1839121 1282108671.70 -1.0000 -1.0000 1.8456 1.9226 3.1465 20100818 51751.700 1839215 1282108671.80 -1.0000 -1.0000 1.8457 1.9230 3.1794 20100818 51751.800 1839309 1282108671.90 -1.0000 -1.0000 1.8443 1.9210 3.1453 20100818 51751.900 1839434 1282108672.00 -1.0000 -1.0000 1.8449 1.9216 3.1594 20100818 51752.000 1839512 1282108672.10 -1.0000 -1.0000 1.8449 1.9215 3.1443 20100818 51752.100 1839606 1282108672.20 -1.0000 -1.0000 1.8452 1.9221 3.1581 20100818 51752.200 1839731 1282108672.30 -1.0000 -1.0000 1.8454 1.9227 3.1789 20100818 51752.300 1839809 1282108672.40 -1.0000 -1.0000 1.8439 1.9207 3.1563 20100818 51752.400 1839934 1282108672.50 -1.0000 -1.0000 1.8441 1.9208 3.1494 20100818 51752.500 1839996 1282108672.60 -1.0000 -1.0000 1.8433 1.9201 3.1555 20100818 51752.600 1840121 1282108672.70 -1.0000 -1.0000 1.8440 1.9208 3.1473 20100818 51752.700 1840215 1282108672.80 -1.0000 -1.0000 1.8470 1.9240 3.1587 20100818 51752.800 1840309 1282108672.90 -1.0000 -1.0000 1.8450 1.9219 3.1548 20100818 51752.900 1840434 1282108673.00 -1.0000 -1.0000 1.8444 1.9212 3.1621 20100818 51753.000 1840512 1282108673.10 -1.0000 -1.0000 1.8434 1.9201 3.1442 20100818 51753.100 1840606 1282108673.20 -1.0000 -1.0000 1.8458 1.9227 3.1415 20100818 51753.200 1840731 1282108673.30 -1.0000 -1.0000 1.8467 1.9234 3.1562 20100818 51753.300 1840809 1282108673.40 -1.0000 -1.0000 1.8476 1.9241 3.1326 20100818 51753.400 1840934 1282108673.50 -1.0000 -1.0000 1.8478 1.9248 3.1659 20100818 51753.500 1841012 1282108673.60 -1.0000 -1.0000 1.8462 1.9232 3.1420 20100818 51753.600 1841106 1282108673.70 -1.0000 -1.0000 1.8444 1.9214 3.1629 20100818 51753.700 1841231 1282108673.80 -1.0000 -1.0000 1.8448 1.9216 3.1534 20100818 51753.800 1841324 1282108673.90 -1.0000 -1.0000 1.8476 1.9243 3.1330 20100818 51753.900 1841418 1282108674.00 -1.0000 -1.0000 1.8445 1.9212 3.1531 20100818 51754.000 1841512 1282108674.10 -1.0000 -1.0000 1.8466 1.9234 3.1490 20100818 51754.100 1841606 1282108674.20 -1.0000 -1.0000 1.8464 1.9231 3.1369 20100818 51754.200 1841731 1282108674.30 -1.0000 -1.0000 1.8462 1.9231 3.1528 20100818 51754.300 1841809 1282108674.40 -1.0000 -1.0000 1.8460 1.9229 3.1558 20100818 51754.400 1841902 1282108674.50 -1.0000 -1.0000 1.8441 1.9212 3.1722 20100818 51754.500 1842027 1282108674.60 -1.0000 -1.0000 1.8471 1.9239 3.1231 20100818 51754.600 1842106 1282108674.70 -1.0000 -1.0000 1.8444 1.9213 3.1589 20100818 51754.700 1842231 1282108674.80 -1.0000 -1.0000 1.8459 1.9228 3.1511 20100818 51754.800 1842324 1282108674.90 -1.0000 -1.0000 1.8451 1.9215 3.1184 20100818 51754.900 1842418 1282108675.00 -1.0000 -1.0000 1.8459 1.9231 3.1664 20100818 51755.000 1842512 1282108675.10 -1.0000 -1.0000 1.8449 1.9219 3.1584 20100818 51755.100 1842606 1282108675.20 -1.0000 -1.0000 1.8452 1.9221 3.1577 20100818 51755.200 1842731 1282108675.30 -1.0000 -1.0000 1.8459 1.9228 3.1434 20100818 51755.300 1842809 1282108675.40 -1.0000 -1.0000 1.8458 1.9229 3.1584 20100818 51755.400 1842902 1282108675.50 -1.0000 -1.0000 1.8467 1.9235 3.1452 20100818 51755.500 1842996 1282108675.60 -1.0000 -1.0000 1.8456 1.9224 3.1502 20100818 51755.600 1843121 1282108675.70 -1.0000 -1.0000 1.8486 1.9257 3.1576 20100818 51755.700 1843215 1282108675.80 -1.0000 -1.0000 1.8448 1.9219 3.1671 20100818 51755.800 1843309 1282108675.90 -1.0000 -1.0000 1.8458 1.9227 3.1407 20100818 51755.900 1843434 1282108676.00 -1.0000 -1.0000 1.8441 1.9211 3.1632 20100818 51756.000 1843512 1282108676.10 -1.0000 -1.0000 1.8471 1.9241 3.1574 20100818 51756.100 1843606 1282108676.20 -1.0000 -1.0000 1.8475 1.9246 3.1549 20100818 51756.200 1843731 1282108676.30 -1.0000 -1.0000 1.8455 1.9227 3.1627 20100818 51756.300 1843809 1282108676.40 -1.0000 -1.0000 1.8447 1.9220 3.1731 20100818 51756.400 1843902 1282108676.50 -1.0000 -1.0000 1.8450 1.9222 3.1605 20100818 51756.500 1844027 1282108676.60 -1.0000 -1.0000 1.8440 1.9211 3.1650 20100818 51756.600 1844106 1282108676.70 -1.0000 -1.0000 1.8446 1.9217 3.1597 20100818 51756.700 1844231 1282108676.80 -1.0000 -1.0000 1.8459 1.9230 3.1588 20100818 51756.800 1844324 1282108676.90 -1.0000 -1.0000 1.8492 1.9265 3.1662 20100818 51756.900 1844418 1282108677.00 -1.0000 -1.0000 1.8436 1.9205 3.1565 20100818 51757.000 1844512 1282108677.10 -1.0000 -1.0000 1.8461 1.9232 3.1721 20100818 51757.100 1844606 1282108677.20 -1.0000 -1.0000 1.8459 1.9231 3.1563 20100818 51757.200 1844731 1282108677.30 -1.0000 -1.0000 1.8443 1.9214 3.1655 20100818 51757.300 1844809 1282108677.40 -1.0000 -1.0000 1.8433 1.9204 3.1730 20100818 51757.400 1844902 1282108677.50 -1.0000 -1.0000 1.8466 1.9238 3.1563 20100818 51757.500 1845027 1282108677.60 -1.0000 -1.0000 1.8456 1.9230 3.1719 20100818 51757.600 1845106 1282108677.70 -1.0000 -1.0000 1.8428 1.9203 3.1893 20100818 51757.700 1845231 1282108677.80 -1.0000 -1.0000 1.8463 1.9237 3.1633 20100818 51757.800 1845293 1282108677.90 -1.0000 -1.0000 1.8464 1.9240 3.1776 20100818 51757.900 1845418 1282108678.00 -1.0000 -1.0000 1.8445 1.9217 3.1679 20100818 51758.000 1845512 1282108678.10 -1.0000 -1.0000 1.8458 1.9232 3.1766 20100818 51758.100 1845606 1282108678.20 -1.0000 -1.0000 1.8470 1.9243 3.1677 20100818 51758.200 1845731 1282108678.30 -1.0000 -1.0000 1.8449 1.9222 3.1744 20100818 51758.300 1845809 1282108678.40 -1.0000 -1.0000 1.8453 1.9226 3.1646 20100818 51758.400 1845902 1282108678.50 -1.0000 -1.0000 1.8449 1.9222 3.1716 20100818 51758.500 1846027 1282108678.60 -1.0000 -1.0000 1.8457 1.9230 3.1744 20100818 51758.600 1846106 1282108678.70 -1.0000 -1.0000 1.8448 1.9217 3.1606 20100818 51758.700 1846231 1282108678.80 -1.0000 -1.0000 1.8437 1.9204 3.1499 20100818 51758.800 1846324 1282108678.90 -1.0000 -1.0000 1.8446 1.9219 3.1815 20100818 51758.900 1846418 1282108679.00 -1.0000 -1.0000 1.8450 1.9224 3.1733 20100818 51759.000 1846512 1282108679.10 -1.0000 -1.0000 1.8445 1.9219 3.1753 20100818 51759.100 1846606 1282108679.20 -1.0000 -1.0000 1.8440 1.9213 3.1774 20100818 51759.200 1846731 1282108679.30 -1.0000 -1.0000 1.8462 1.9236 3.1801 20100818 51759.300 1846809 1282108679.40 -1.0000 -1.0000 1.8460 1.9232 3.1657 20100818 51759.400 1846902 1282108679.50 -1.0000 -1.0000 1.8455 1.9228 3.1696 20100818 51759.500 1847027 1282108679.60 -1.0000 -1.0000 1.8441 1.9215 3.1825 20100818 51759.600 1847106 1282108679.70 -1.0000 -1.0000 1.8471 1.9244 3.1600 20100818 51759.700 1847231 1282108679.80 -1.0000 -1.0000 1.8458 1.9232 3.1689 20100818 51759.800 1847309 1282108679.90 -1.0000 -1.0000 1.8441 1.9214 3.1665 20100818 51759.900 1847434 1282108680.00 -1.0000 -1.0000 1.8452 1.9228 3.1797 20100818 51800.000 1847512 1282108680.10 -1.0000 -1.0000 1.8445 1.9220 3.1917 20100818 51800.100 1847606 1282108680.20 -1.0000 -1.0000 1.8440 1.9214 3.1748 20100818 51800.200 1847731 1282108680.30 -1.0000 -1.0000 1.8442 1.9218 3.1808 20100818 51800.300 1847809 1282108680.40 -1.0000 -1.0000 1.8444 1.9218 3.1803 20100818 51800.400 1847934 1282108680.50 -1.0000 -1.0000 1.8463 1.9236 3.1690 20100818 51800.500 1848012 1282108680.60 -1.0000 -1.0000 1.8467 1.9243 3.1884 20100818 51800.600 1848106 1282108680.70 -1.0000 -1.0000 1.8461 1.9240 3.1934 20100818 51800.700 1848231 1282108680.80 -1.0000 -1.0000 1.8474 1.9253 3.1887 20100818 51800.800 1848309 1282108680.90 -1.0000 -1.0000 1.8420 1.9195 3.1805 20100818 51800.900 1848434 1282108681.00 -1.0000 -1.0000 1.8451 1.9226 3.1744 20100818 51801.000 1848512 1282108681.10 -1.0000 -1.0000 1.8442 1.9218 3.1847 20100818 51801.100 1848606 1282108681.20 -1.0000 -1.0000 1.8437 1.9213 3.1898 20100818 51801.200 1848731 1282108681.30 -1.0000 -1.0000 1.8470 1.9244 3.1608 20100818 51801.300 1848809 1282108681.40 -1.0000 -1.0000 1.8446 1.9221 3.1758 20100818 51801.400 1848902 1282108681.50 -1.0000 -1.0000 1.8441 1.9217 3.1811 20100818 51801.500 1849027 1282108681.60 -1.0000 -1.0000 1.8468 1.9245 3.1861 20100818 51801.600 1849106 1282108681.70 -1.0000 -1.0000 1.8456 1.9232 3.1730 20100818 51801.700 1849231 1282108681.80 -1.0000 -1.0000 1.8447 1.9226 3.1946 20100818 51801.800 1849309 1282108681.90 -1.0000 -1.0000 1.8457 1.9223 3.1105 20100818 51801.900 1849434 1282108682.00 -1.0000 -1.0000 1.8450 1.9222 3.2090 20100818 51802.000 1849512 1282108682.10 -1.0000 -1.0000 1.8447 1.9221 3.1760 20100818 51802.100 1849606 1282108682.20 -1.0000 -1.0000 1.8458 1.9230 3.1585 20100818 51802.200 1849731 1282108682.30 -1.0000 -1.0000 1.8442 1.9214 3.1735 20100818 51802.300 1849809 1282108682.40 -1.0000 -1.0000 1.8464 1.9239 3.1866 20100818 51802.400 1849902 1282108682.50 -1.0000 -1.0000 1.8472 1.9246 3.1723 20100818 51802.500 1850027 1282108682.60 -1.0000 -1.0000 1.8455 1.9228 3.1664 20100818 51802.600 1850106 1282108682.70 -1.0000 -1.0000 1.8461 1.9238 3.1853 20100818 51802.700 1850231 1282108682.80 -1.0000 -1.0000 1.8465 1.9242 3.1859 20100818 51802.800 1850309 1282108682.90 -1.0000 -1.0000 1.8476 1.9252 3.1764 20100818 51802.900 1850434 1282108683.00 -1.0000 -1.0000 1.8447 1.9224 3.1813 20100818 51803.000 1850512 1282108683.10 -1.0000 -1.0000 1.8448 1.9225 3.1896 20100818 51803.100 1850606 1282108683.20 -1.0000 -1.0000 1.8444 1.9218 3.1662 20100818 51803.200 1850731 1282108683.30 -1.0000 -1.0000 1.8425 1.9203 3.1908 20100818 51803.300 1850809 1282108683.40 -1.0000 -1.0000 1.8457 1.9236 3.1966 20100818 51803.400 1850902 1282108683.50 -1.0000 -1.0000 1.8449 1.9226 3.1901 20100818 51803.500 1851027 1282108683.60 -1.0000 -1.0000 1.8466 1.9243 3.1727 20100818 51803.600 1851106 1282108683.70 -1.0000 -1.0000 1.8445 1.9221 3.1878 20100818 51803.700 1851231 1282108683.80 -1.0000 -1.0000 1.8421 1.9195 3.1848 20100818 51803.800 1851309 1282108683.90 -1.0000 -1.0000 1.8459 1.9237 3.1901 20100818 51803.900 1851434 1282108684.00 -1.0000 -1.0000 1.8433 1.9208 3.1911 20100818 51804.000 1851512 1282108684.10 -1.0000 -1.0000 1.8447 1.9221 3.1779 20100818 51804.100 1851606 1282108684.20 -1.0000 -1.0000 1.8445 1.9222 3.1981 20100818 51804.200 1851731 1282108684.30 -1.0000 -1.0000 1.8458 1.9235 3.1784 20100818 51804.300 1851809 1282108684.40 -1.0000 -1.0000 1.8409 1.9183 3.1777 20100818 51804.400 1851934 1282108684.50 -1.0000 -1.0000 1.8443 1.9219 3.1952 20100818 51804.500 1852012 1282108684.60 -1.0000 -1.0000 1.8436 1.9210 3.1669 20100818 51804.600 1852106 1282108684.70 -1.0000 -1.0000 1.8432 1.9205 3.1728 20100818 51804.700 1852231 1282108684.80 -1.0000 -1.0000 1.8432 1.9207 3.1979 20100818 51804.800 1852309 1282108684.90 -1.0000 -1.0000 1.8452 1.9230 3.2027 20100818 51804.900 1852434 1282108685.00 -1.0000 -1.0000 1.8427 1.9200 3.1754 20100818 51805.000 1852512 1282108685.10 -1.0000 -1.0000 1.8460 1.9235 3.1769 20100818 51805.100 1852606 1282108685.20 -1.0000 -1.0000 1.8451 1.9228 3.1901 20100818 51805.200 1852731 1282108685.30 -1.0000 -1.0000 1.8484 1.9264 3.1944 20100818 51805.300 1852809 1282108685.40 -1.0000 -1.0000 1.8437 1.9213 3.1819 20100818 51805.400 1852902 1282108685.50 -1.0000 -1.0000 1.8434 1.9208 3.1835 20100818 51805.500 1853027 1282108685.60 -1.0000 -1.0000 1.8443 1.9218 3.1687 20100818 51805.600 1853106 1282108685.70 -1.0000 -1.0000 1.8453 1.9231 3.1902 20100818 51805.700 1853231 1282108685.80 -1.0000 -1.0000 1.8461 1.9238 3.1906 20100818 51805.800 1853309 1282108685.90 -1.0000 -1.0000 1.8446 1.9223 3.1842 20100818 51805.900 1853434 1282108686.00 -1.0000 -1.0000 1.8420 1.9197 3.1866 20100818 51806.000 1853512 1282108686.10 -1.0000 -1.0000 1.8430 1.9207 3.1906 20100818 51806.100 1853606 1282108686.20 -1.0000 -1.0000 1.8443 1.9220 3.1941 20100818 51806.200 1853731 1282108686.30 -1.0000 -1.0000 1.8449 1.9224 3.1749 20100818 51806.300 1853824 1282108686.40 -1.0000 -1.0000 1.8451 1.9225 3.1758 20100818 51806.400 1853918 1282108686.50 -1.0000 -1.0000 1.8447 1.9221 3.1794 20100818 51806.500 1854012 1282108686.60 -1.0000 -1.0000 1.8441 1.9217 3.1911 20100818 51806.600 1854106 1282108686.70 -1.0000 -1.0000 1.8459 1.9236 3.1798 20100818 51806.700 1854231 1282108686.80 -1.0000 -1.0000 1.8417 1.9192 3.1783 20100818 51806.800 1854309 1282108686.90 -1.0000 -1.0000 1.8453 1.9229 3.1834 20100818 51806.900 1854434 1282108687.00 -1.0000 -1.0000 1.8472 1.9248 3.1794 20100818 51807.000 1854512 1282108687.10 -1.0000 -1.0000 1.8434 1.9210 3.1887 20100818 51807.100 1854606 1282108687.20 -1.0000 -1.0000 1.8463 1.9238 3.1669 20100818 51807.200 1854731 1282108687.30 -1.0000 -1.0000 1.8443 1.9219 3.1829 20100818 51807.300 1854809 1282108687.40 -1.0000 -1.0000 1.8426 1.9203 3.1879 20100818 51807.400 1854902 1282108687.50 -1.0000 -1.0000 1.8426 1.9199 3.1656 20100818 51807.500 1855027 1282108687.60 -1.0000 -1.0000 1.8481 1.9259 3.1858 20100818 51807.600 1855106 1282108687.70 -1.0000 -1.0000 1.8459 1.9239 3.1959 20100818 51807.700 1855231 1282108687.80 -1.0000 -1.0000 1.8456 1.9235 3.1930 20100818 51807.800 1855309 1282108687.90 -1.0000 -1.0000 1.8451 1.9229 3.2139 20100818 51807.900 1855434 1282108688.00 -1.0000 -1.0000 1.8446 1.9218 3.1658 20100818 51808.000 1855512 1282108688.10 -1.0000 -1.0000 1.8449 1.9224 3.1772 20100818 51808.100 1855606 1282108688.20 -1.0000 -1.0000 1.8440 1.9217 3.1998 20100818 51808.200 1855731 1282108688.30 -1.0000 -1.0000 1.8466 1.9242 3.1746 20100818 51808.300 1855809 1282108688.40 -1.0000 -1.0000 1.8448 1.9225 3.1855 20100818 51808.400 1855902 1282108688.50 -1.0000 -1.0000 1.8453 1.9231 3.2050 20100818 51808.500 1856027 1282108688.60 -1.0000 -1.0000 1.8460 1.9237 3.1771 20100818 51808.600 1856106 1282108688.70 -1.0000 -1.0000 1.8451 1.9227 3.1845 20100818 51808.700 1856231 1282108688.80 -1.0000 -1.0000 1.8444 1.9221 3.1948 20100818 51808.800 1856309 1282108688.90 -1.0000 -1.0000 1.8441 1.9217 3.1770 20100818 51808.900 1856434 1282108689.00 -1.0000 -1.0000 1.8447 1.9226 3.1908 20100818 51809.000 1856512 1282108689.10 -1.0000 -1.0000 1.8431 1.9204 3.1590 20100818 51809.100 1856606 1282108689.20 -1.0000 -1.0000 1.8445 1.9220 3.1922 20100818 51809.200 1856731 1282108689.30 -1.0000 -1.0000 1.8448 1.9223 3.1757 20100818 51809.300 1856809 1282108689.40 -1.0000 -1.0000 1.8445 1.9221 3.1769 20100818 51809.400 1856934 1282108689.50 -1.0000 -1.0000 1.8460 1.9237 3.1883 20100818 51809.500 1857012 1282108689.60 -1.0000 -1.0000 1.8427 1.9200 3.1821 20100818 51809.600 1857106 1282108689.70 -1.0000 -1.0000 1.8470 1.9243 3.1681 20100818 51809.700 1857231 1282108689.80 -1.0000 -1.0000 1.8441 1.9216 3.1871 20100818 51809.800 1857309 1282108689.90 -1.0000 -1.0000 1.8458 1.9237 3.1900 20100818 51809.900 1857434 1282108690.00 -1.0000 -1.0000 1.8426 1.9203 3.1843 20100818 51810.000 1857512 1282108690.10 -1.0000 -1.0000 1.8441 1.9217 3.1815 20100818 51810.100 1857606 1282108690.20 -1.0000 -1.0000 1.8440 1.9217 3.1870 20100818 51810.200 1857731 1282108690.30 -1.0000 -1.0000 1.8446 1.9224 3.2042 20100818 51810.300 1857809 1282108690.40 -1.0000 -1.0000 1.8431 1.9209 3.1940 20100818 51810.400 1857902 1282108690.50 -1.0000 -1.0000 1.8457 1.9233 3.1784 20100818 51810.500 1858027 1282108690.60 -1.0000 -1.0000 1.8437 1.9211 3.1754 20100818 51810.600 1858106 1282108690.70 -1.0000 -1.0000 1.8447 1.9224 3.2026 20100818 51810.700 1858231 1282108690.80 -1.0000 -1.0000 1.8436 1.9212 3.1802 20100818 51810.800 1858309 1282108690.90 -1.0000 -1.0000 1.8465 1.9242 3.1810 20100818 51810.900 1858434 1282108691.00 -1.0000 -1.0000 1.8444 1.9220 3.1886 20100818 51811.000 1858512 1282108691.10 -1.0000 -1.0000 1.8440 1.9216 3.1767 20100818 51811.100 1858606 1282108691.20 -1.0000 -1.0000 1.8441 1.9218 3.1754 20100818 51811.200 1858731 1282108691.30 -1.0000 -1.0000 1.8444 1.9220 3.1909 20100818 51811.300 1858809 1282108691.40 -1.0000 -1.0000 1.8467 1.9246 3.1862 20100818 51811.400 1858902 1282108691.50 -1.0000 -1.0000 1.8433 1.9210 3.1827 20100818 51811.500 1859027 1282108691.60 -1.0000 -1.0000 1.8451 1.9226 3.1690 20100818 51811.600 1859106 1282108691.70 -1.0000 -1.0000 1.8430 1.9208 3.1942 20100818 51811.700 1859231 1282108691.80 -1.0000 -1.0000 1.8437 1.9214 3.1911 20100818 51811.800 1859309 1282108691.90 -1.0000 -1.0000 1.8446 1.9224 3.1924 20100818 51811.900 1859434 1282108692.00 -1.0000 -1.0000 1.8466 1.9244 3.1863 20100818 51812.000 1859512 1282108692.10 -1.0000 -1.0000 1.8435 1.9209 3.1687 20100818 51812.100 1859606 1282108692.20 -1.0000 -1.0000 1.8434 1.9207 3.1858 20100818 51812.200 1859731 1282108692.30 -1.0000 -1.0000 1.8439 1.9213 3.1671 20100818 51812.300 1859809 1282108692.40 -1.0000 -1.0000 1.8450 1.9226 3.1813 20100818 51812.400 1859902 1282108692.50 -1.0000 -1.0000 1.8479 1.9257 3.1899 20100818 51812.500 1900027 1282108692.60 -1.0000 -1.0000 1.8446 1.9225 3.2027 20100818 51812.600 1900106 1282108692.70 -1.0000 -1.0000 1.8474 1.9254 3.1932 20100818 51812.700 1900231 1282108692.80 -1.0000 -1.0000 1.8439 1.9216 3.1854 20100818 51812.800 1900309 1282108692.90 -1.0000 -1.0000 1.8444 1.9221 3.1939 20100818 51812.900 1900434 1282108693.00 -1.0000 -1.0000 1.8455 1.9232 3.1992 20100818 51813.000 1900512 1282108693.10 -1.0000 -1.0000 1.8454 1.9229 3.1806 20100818 51813.100 1900606 1282108693.20 -1.0000 -1.0000 1.8448 1.9225 3.1832 20100818 51813.200 1900731 1282108693.30 -1.0000 -1.0000 1.8435 1.9213 3.1950 20100818 51813.300 1900793 1282108693.40 -1.0000 -1.0000 1.8452 1.9234 3.2044 20100818 51813.400 1900918 1282108693.50 -1.0000 -1.0000 1.8455 1.9237 3.1908 20100818 51813.500 1901012 1282108693.60 -1.0000 -1.0000 1.8457 1.9233 3.1778 20100818 51813.600 1901106 1282108693.70 -1.0000 -1.0000 1.8453 1.9230 3.1872 20100818 51813.700 1901231 1282108693.80 -1.0000 -1.0000 1.8462 1.9240 3.1887 20100818 51813.800 1901309 1282108693.90 -1.0000 -1.0000 1.8449 1.9225 3.1728 20100818 51813.900 1901434 1282108694.00 -1.0000 -1.0000 1.8428 1.9206 3.1957 20100818 51814.000 1901512 1282108694.10 -1.0000 -1.0000 1.8448 1.9224 3.1798 20100818 51814.100 1901606 1282108694.20 -1.0000 -1.0000 1.8442 1.9217 3.1755 20100818 51814.200 1901731 1282108694.30 -1.0000 -1.0000 1.8446 1.9228 3.2065 20100818 51814.300 1901809 1282108694.40 -1.0000 -1.0000 1.8459 1.9239 3.1974 20100818 51814.400 1901934 1282108694.50 -1.0000 -1.0000 1.8489 1.9269 3.2035 20100818 51814.500 1902012 1282108694.60 -1.0000 -1.0000 1.8447 1.9228 3.2133 20100818 51814.600 1902106 1282108694.70 -1.0000 -1.0000 1.8457 1.9234 3.1898 20100818 51814.700 1902231 1282108694.80 -1.0000 -1.0000 1.8454 1.9233 3.1976 20100818 51814.800 1902309 1282108694.90 -1.0000 -1.0000 1.8471 1.9255 3.2123 20100818 51814.900 1902434 1282108695.00 -1.0000 -1.0000 1.8455 1.9233 3.1929 20100818 51815.000 1902512 1282108695.10 -1.0000 -1.0000 1.8449 1.9226 3.1828 20100818 51815.100 1902606 1282108695.20 -1.0000 -1.0000 1.8450 1.9227 3.1966 20100818 51815.200 1902731 1282108695.30 -1.0000 -1.0000 1.8448 1.9226 3.1858 20100818 51815.300 1902809 1282108695.40 -1.0000 -1.0000 1.8400 1.9176 3.1836 20100818 51815.400 1902934 1282108695.50 -1.0000 -1.0000 1.8468 1.9248 3.2024 20100818 51815.500 1903012 1282108695.60 -1.0000 -1.0000 1.8448 1.9225 3.1892 20100818 51815.600 1903106 1282108695.70 -1.0000 -1.0000 1.8438 1.9214 3.1870 20100818 51815.700 1903231 1282108695.80 -1.0000 -1.0000 1.8480 1.9261 3.2041 20100818 51815.800 1903309 1282108695.90 -1.0000 -1.0000 1.8443 1.9220 3.1938 20100818 51815.900 1903434 1282108696.00 -1.0000 -1.0000 1.8473 1.9248 3.1799 20100818 51816.000 1903512 1282108696.10 -1.0000 -1.0000 1.8457 1.9235 3.1974 20100818 51816.100 1903606 1282108696.20 -1.0000 -1.0000 1.8452 1.9233 3.2031 20100818 51816.200 1903731 1282108696.30 -1.0000 -1.0000 1.8463 1.9241 3.1871 20100818 51816.300 1903809 1282108696.40 -1.0000 -1.0000 1.8474 1.9256 3.2041 20100818 51816.400 1903902 1282108696.50 -1.0000 -1.0000 1.8440 1.9220 3.1957 20100818 51816.500 1904027 1282108696.60 -1.0000 -1.0000 1.8447 1.9225 3.1905 20100818 51816.600 1904106 1282108696.70 -1.0000 -1.0000 1.8458 1.9238 3.1934 20100818 51816.700 1904231 1282108696.80 -1.0000 -1.0000 1.8439 1.9219 3.1969 20100818 51816.800 1904309 1282108696.90 -1.0000 -1.0000 1.8466 1.9246 3.2021 20100818 51816.900 1904434 1282108697.00 -1.0000 -1.0000 1.8441 1.9219 3.1957 20100818 51817.000 1904512 1282108697.10 -1.0000 -1.0000 1.8454 1.9231 3.1830 20100818 51817.100 1904606 1282108697.20 -1.0000 -1.0000 1.8454 1.9229 3.1729 20100818 51817.200 1904731 1282108697.30 -1.0000 -1.0000 1.8470 1.9250 3.1995 20100818 51817.300 1904809 1282108697.40 -1.0000 -1.0000 1.8473 1.9253 3.1960 20100818 51817.400 1904934 1282108697.50 -1.0000 -1.0000 1.8446 1.9226 3.1900 20100818 51817.500 1905012 1282108697.60 -1.0000 -1.0000 1.8446 1.9226 3.2082 20100818 51817.600 1905106 1282108697.70 -1.0000 -1.0000 1.8447 1.9223 3.1868 20100818 51817.700 1905231 1282108697.80 -1.0000 -1.0000 1.8442 1.9219 3.1934 20100818 51817.800 1905309 1282108697.90 -1.0000 -1.0000 1.8452 1.9231 3.2016 20100818 51817.900 1905434 1282108698.00 -1.0000 -1.0000 1.8481 1.9260 3.1806 20100818 51818.000 1905512 1282108698.10 -1.0000 -1.0000 1.8467 1.9245 3.1861 20100818 51818.100 1905606 1282108698.20 -1.0000 -1.0000 1.8450 1.9226 3.1767 20100818 51818.200 1905731 1282108698.30 -1.0000 -1.0000 1.8443 1.9219 3.1927 20100818 51818.300 1905809 1282108698.40 -1.0000 -1.0000 1.8446 1.9222 3.1797 20100818 51818.400 1905934 1282108698.50 -1.0000 -1.0000 1.8463 1.9242 3.1932 20100818 51818.500 1906012 1282108698.60 -1.0000 -1.0000 1.8448 1.9224 3.1799 20100818 51818.600 1906106 1282108698.70 -1.0000 -1.0000 1.8456 1.9232 3.1807 20100818 51818.700 1906231 1282108698.80 -1.0000 -1.0000 1.8458 1.9235 3.1839 20100818 51818.800 1906309 1282108698.90 -1.0000 -1.0000 1.8436 1.9212 3.1837 20100818 51818.900 1906434 1282108699.00 -1.0000 -1.0000 1.8432 1.9207 3.1699 20100818 51819.000 1906512 1282108699.10 -1.0000 -1.0000 1.8446 1.9221 3.1767 20100818 51819.100 1906606 1282108699.20 -1.0000 -1.0000 1.8460 1.9235 3.1849 20100818 51819.200 1906731 1282108699.30 -1.0000 -1.0000 1.8436 1.9211 3.1844 20100818 51819.300 1906809 1282108699.40 -1.0000 -1.0000 1.8450 1.9226 3.1810 20100818 51819.400 1906934 1282108699.50 -1.0000 -1.0000 1.8446 1.9222 3.1795 20100818 51819.500 1907012 1282108699.60 -1.0000 -1.0000 1.8457 1.9232 3.1734 20100818 51819.600 1907106 1282108699.70 -1.0000 -1.0000 1.8437 1.9212 3.1808 20100818 51819.700 1907231 1282108699.80 -1.0000 -1.0000 1.8439 1.9216 3.1946 20100818 51819.800 1907309 1282108699.90 -1.0000 -1.0000 1.8448 1.9224 3.1797 20100818 51819.900 1907434 1282108700.00 -1.0000 -1.0000 1.8461 1.9239 3.1884 20100818 51820.000 1907512 1282108700.10 -1.0000 -1.0000 1.8446 1.9224 3.1910 20100818 51820.100 1907606 1282108700.20 -1.0000 -1.0000 1.8442 1.9217 3.1776 20100818 51820.200 1907731 1282108700.30 -1.0000 -1.0000 1.8468 1.9246 3.1850 20100818 51820.300 1907809 1282108700.40 -1.0000 -1.0000 1.8439 1.9215 3.1850 20100818 51820.400 1907902 1282108700.50 -1.0000 -1.0000 1.8435 1.9209 3.1788 20100818 51820.500 1908027 1282108700.60 -1.0000 -1.0000 1.8428 1.9198 3.1573 20100818 51820.600 1908106 1282108700.70 -1.0000 -1.0000 1.8461 1.9233 3.1624 20100818 51820.700 1908199 1282108700.80 -1.0000 -1.0000 1.8434 1.9207 3.1767 20100818 51820.800 1908324 1282108700.90 -1.0000 -1.0000 1.8445 1.9220 3.1782 20100818 51820.900 1908418 1282108701.00 -1.0000 -1.0000 1.8466 1.9244 3.1930 20100818 51821.000 1908512 1282108701.10 -1.0000 -1.0000 1.8440 1.9214 3.1797 20100818 51821.100 1908606 1282108701.20 -1.0000 -1.0000 1.8446 1.9218 3.1661 20100818 51821.200 1908731 1282108701.30 -1.0000 -1.0000 1.8450 1.9222 3.1712 20100818 51821.300 1908809 1282108701.40 -1.0000 -1.0000 1.8443 1.9214 3.1632 20100818 51821.400 1908934 1282108701.50 -1.0000 -1.0000 1.8416 1.9183 3.1476 20100818 51821.500 1909012 1282108701.60 -1.0000 -1.0000 1.8456 1.9225 3.1543 20100818 51821.600 1909106 1282108701.70 -1.0000 -1.0000 1.8450 1.9221 3.1632 20100818 51821.700 1909231 1282108701.80 -1.0000 -1.0000 1.8442 1.9213 3.1740 20100818 51821.800 1909309 1282108701.90 -1.0000 -1.0000 1.8443 1.9212 3.1636 20100818 51821.900 1909434 1282108702.00 -1.0000 -1.0000 1.8448 1.9215 3.1467 20100818 51822.000 1909512 1282108702.10 -1.0000 -1.0000 1.8459 1.9228 3.1415 20100818 51822.100 1909606 1282108702.20 -1.0000 -1.0000 1.8459 1.9229 3.1576 20100818 51822.200 1909731 1282108702.30 -1.0000 -1.0000 1.8444 1.9216 3.1701 20100818 51822.300 1909809 1282108702.40 -1.0000 -1.0000 1.8481 1.9252 3.1464 20100818 51822.400 1909934 1282108702.50 -1.0000 -1.0000 1.8467 1.9235 3.1531 20100818 51822.500 1910012 1282108702.60 -1.0000 -1.0000 1.8455 1.9221 3.1395 20100818 51822.600 1910106 1282108702.70 -1.0000 -1.0000 1.8438 1.9209 3.1698 20100818 51822.700 1910231 1282108702.80 -1.0000 -1.0000 1.8447 1.9214 3.1362 20100818 51822.800 1910309 1282108702.90 -1.0000 -1.0000 1.8466 1.9233 3.1474 20100818 51822.900 1910434 1282108703.00 -1.0000 -1.0000 1.8473 1.9234 3.1178 20100818 51823.000 1910512 1282108703.10 -1.0000 -1.0000 1.8470 1.9230 3.1231 20100818 51823.100 1910606 1282108703.20 -1.0000 -1.0000 1.8466 1.9234 3.1594 20100818 51823.200 1910731 1282108703.30 -1.0000 -1.0000 1.8471 1.9235 3.1305 20100818 51823.300 1910809 1282108703.40 -1.0000 -1.0000 1.8450 1.9214 3.1366 20100818 51823.400 1910902 1282108703.50 -1.0000 -1.0000 1.8466 1.9232 3.1416 20100818 51823.500 1911027 1282108703.60 -1.0000 -1.0000 1.8460 1.9225 3.1399 20100818 51823.600 1911106 1282108703.70 -1.0000 -1.0000 1.8453 1.9215 3.1164 20100818 51823.700 1911231 1282108703.80 -1.0000 -1.0000 1.8469 1.9230 3.1304 20100818 51823.800 1911293 1282108703.90 -1.0000 -1.0000 1.8479 1.9243 3.1232 20100818 51823.900 1911418 1282108704.00 -1.0000 -1.0000 1.8426 1.9190 3.1372 20100818 51824.000 1911512 1282108704.10 -1.0000 -1.0000 1.8459 1.9222 3.1226 20100818 51824.100 1911606 1282108704.20 -1.0000 -1.0000 1.8449 1.9211 3.1312 20100818 51824.200 1911731 1282108704.30 -1.0000 -1.0000 1.8474 1.9238 3.1319 20100818 51824.300 1911809 1282108704.40 -1.0000 -1.0000 1.8466 1.9227 3.1194 20100818 51824.400 1911934 1282108704.50 -1.0000 -1.0000 1.8464 1.9226 3.1292 20100818 51824.500 1912012 1282108704.60 -1.0000 -1.0000 1.8480 1.9246 3.1276 20100818 51824.600 1912106 1282108704.70 -1.0000 -1.0000 1.8464 1.9228 3.1264 20100818 51824.700 1912231 1282108704.80 -1.0000 -1.0000 1.8459 1.9222 3.1334 20100818 51824.800 1912309 1282108704.90 -1.0000 -1.0000 1.8482 1.9250 3.1396 20100818 51824.900 1912434 1282108705.00 -1.0000 -1.0000 1.8460 1.9228 3.1281 20100818 51825.000 1912512 1282108705.10 -1.0000 -1.0000 1.8458 1.9221 3.1196 20100818 51825.100 1912606 1282108705.20 -1.0000 -1.0000 1.8457 1.9223 3.1410 20100818 51825.200 1912731 1282108705.30 -1.0000 -1.0000 1.8478 1.9246 3.1463 20100818 51825.300 1912809 1282108705.40 -1.0000 -1.0000 1.8473 1.9236 3.1139 20100818 51825.400 1912934 1282108705.50 -1.0000 -1.0000 1.8481 1.9245 3.1286 20100818 51825.500 1913012 1282108705.60 -1.0000 -1.0000 1.8453 1.9216 3.1386 20100818 51825.600 1913152 1282108705.70 -1.0000 -1.0000 1.8463 1.9227 3.1262 20100818 51825.700 1913215 1282108705.80 -1.0000 -1.0000 1.8489 1.9250 3.1237 20100818 51825.800 1913309 1282108705.90 -1.0000 -1.0000 1.8467 1.9228 3.1237 20100818 51825.900 1913434 1282108706.00 -1.0000 -1.0000 1.8441 1.9206 3.1499 20100818 51826.000 1913512 1282108706.10 -1.0000 -1.0000 1.8469 1.9227 3.1049 20100818 51826.100 1913606 1282108706.20 -1.0000 -1.0000 1.8434 1.9192 3.1106 20100818 51826.200 1913731 1282108706.30 -1.0000 -1.0000 1.8498 1.9260 3.1113 20100818 51826.300 1913809 1282108706.40 -1.0000 -1.0000 1.8465 1.9227 3.1240 20100818 51826.400 1913934 1282108706.50 -1.0000 -1.0000 1.8464 1.9227 3.1323 20100818 51826.500 1914012 1282108706.60 -1.0000 -1.0000 1.8451 1.9211 3.1242 20100818 51826.600 1914106 1282108706.70 -1.0000 -1.0000 1.8476 1.9234 3.1015 20100818 51826.700 1914231 1282108706.80 -1.0000 -1.0000 1.8457 1.9213 3.1024 20100818 51826.800 1914309 1282108706.90 -1.0000 -1.0000 1.8465 1.9223 3.1139 20100818 51826.900 1914434 1282108707.00 -1.0000 -1.0000 1.8475 1.9238 3.1422 20100818 51827.000 1914512 1282108707.10 -1.0000 -1.0000 1.8458 1.9219 3.1151 20100818 51827.100 1914606 1282108707.20 -1.0000 -1.0000 1.8455 1.9217 3.1276 20100818 51827.200 1914731 1282108707.30 -1.0000 -1.0000 1.8469 1.9227 3.1077 20100818 51827.300 1914809 1282108707.40 -1.0000 -1.0000 1.8436 1.9192 3.0971 20100818 51827.400 1914934 1282108707.50 -1.0000 -1.0000 1.8451 1.9210 3.1119 20100818 51827.500 1915012 1282108707.60 -1.0000 -1.0000 1.8458 1.9218 3.1198 20100818 51827.600 1915106 1282108707.70 -1.0000 -1.0000 1.8460 1.9224 3.1434 20100818 51827.700 1915231 1282108707.80 -1.0000 -1.0000 1.8492 1.9253 3.1162 20100818 51827.800 1915309 1282108707.90 -1.0000 -1.0000 1.8505 1.9269 3.1419 20100818 51827.900 1915434 1282108708.00 -1.0000 -1.0000 1.8471 1.9230 3.1208 20100818 51828.000 1915512 1282108708.10 -1.0000 -1.0000 1.8469 1.9228 3.1064 20100818 51828.100 1915606 1282108708.20 -1.0000 -1.0000 1.8457 1.9217 3.1034 20100818 51828.200 1915731 1282108708.30 -1.0000 -1.0000 1.8467 1.9228 3.1285 20100818 51828.300 1915809 1282108708.40 -1.0000 -1.0000 1.8465 1.9226 3.1210 20100818 51828.400 1915902 1282108708.50 -1.0000 -1.0000 1.8465 1.9226 3.1085 20100818 51828.500 1916027 1282108708.60 -1.0000 -1.0000 1.8461 1.9219 3.1019 20100818 51828.600 1916106 1282108708.70 -1.0000 -1.0000 1.8473 1.9233 3.1162 20100818 51828.700 1916231 1282108708.80 -1.0000 -1.0000 1.8450 1.9209 3.1197 20100818 51828.800 1916309 1282108708.90 -1.0000 -1.0000 1.8459 1.9219 3.1237 20100818 51828.900 1916434 1282108709.00 -1.0000 -1.0000 1.8451 1.9208 3.1096 20100818 51829.000 1916512 1282108709.10 -1.0000 -1.0000 1.8466 1.9227 3.1338 20100818 51829.100 1916606 1282108709.20 -1.0000 -1.0000 1.8492 1.9249 3.1042 20100818 51829.200 1916731 1282108709.30 -1.0000 -1.0000 1.8481 1.9241 3.1094 20100818 51829.300 1916809 1282108709.40 -1.0000 -1.0000 1.8459 1.9222 3.1230 20100818 51829.400 1916902 1282108709.50 -1.0000 -1.0000 1.8469 1.9229 3.1234 20100818 51829.500 1917027 1282108709.60 -1.0000 -1.0000 1.8481 1.9238 3.1036 20100818 51829.600 1917106 1282108709.70 -1.0000 -1.0000 1.8473 1.9229 3.1032 20100818 51829.700 1917231 1282108709.80 -1.0000 -1.0000 1.8446 1.9204 3.1160 20100818 51829.800 1917309 1282108709.90 -1.0000 -1.0000 1.8446 1.9204 3.1098 20100818 51829.900 1917434 1282108710.00 -1.0000 -1.0000 1.8472 1.9231 3.1092 20100818 51830.000 1917512 1282108710.10 -1.0000 -1.0000 1.8469 1.9231 3.1270 20100818 51830.100 1917637 1282108710.20 -1.0000 -1.0000 1.8464 1.9224 3.1210 20100818 51830.200 1917715 1282108710.30 -1.0000 -1.0000 1.8466 1.9225 3.1110 20100818 51830.300 1917809 1282108710.40 -1.0000 -1.0000 1.8463 1.9221 3.1253 20100818 51830.400 1917902 1282108710.50 -1.0000 -1.0000 1.8489 1.9246 3.0895 20100818 51830.500 1918027 1282108710.60 -1.0000 -1.0000 1.8478 1.9242 3.1389 20100818 51830.600 1918106 1282108710.70 -1.0000 -1.0000 1.8475 1.9239 3.1204 20100818 51830.700 1918231 1282108710.80 -1.0000 -1.0000 1.8461 1.9218 3.1237 20100818 51830.800 1918309 1282108710.90 -1.0000 -1.0000 1.8452 1.9206 3.1018 20100818 51830.900 1918434 1282108711.00 -1.0000 -1.0000 1.8465 1.9222 3.1103 20100818 51831.000 1918512 1282108711.10 -1.0000 -1.0000 1.8457 1.9214 3.1024 20100818 51831.100 1918606 1282108711.20 -1.0000 -1.0000 1.8461 1.9221 3.1174 20100818 51831.200 1918731 1282108711.30 -1.0000 -1.0000 1.8463 1.9222 3.1075 20100818 51831.300 1918809 1282108711.40 -1.0000 -1.0000 1.8449 1.9203 3.1048 20100818 51831.400 1918934 1282108711.50 -1.0000 -1.0000 1.8471 1.9224 3.0910 20100818 51831.500 1919012 1282108711.60 -1.0000 -1.0000 1.8478 1.9236 3.1160 20100818 51831.600 1919106 1282108711.70 -1.0000 -1.0000 1.8468 1.9223 3.1016 20100818 51831.700 1919231 1282108711.80 -1.0000 -1.0000 1.8469 1.9227 3.1028 20100818 51831.800 1919309 1282108711.90 -1.0000 -1.0000 1.8467 1.9229 3.1252 20100818 51831.900 1919434 1282108712.00 -1.0000 -1.0000 1.8450 1.9209 3.1109 20100818 51832.000 1919512 1282108712.10 -1.0000 -1.0000 1.8457 1.9214 3.1129 20100818 51832.100 1919606 1282108712.20 -1.0000 -1.0000 1.8467 1.9226 3.1124 20100818 51832.200 1919699 1282108712.30 -1.0000 -1.0000 1.8463 1.9225 3.1244 20100818 51832.300 1919824 1282108712.40 -1.0000 -1.0000 1.8462 1.9222 3.1152 20100818 51832.400 1919902 1282108712.50 -1.0000 -1.0000 1.8463 1.9223 3.1149 20100818 51832.500 1920027 1282108712.60 -1.0000 -1.0000 1.8488 1.9252 3.1293 20100818 51832.600 1920106 1282108712.70 -1.0000 -1.0000 1.8468 1.9228 3.1145 20100818 51832.700 1920231 1282108712.80 -1.0000 -1.0000 1.8480 1.9239 3.1093 20100818 51832.800 1920309 1282108712.90 -1.0000 -1.0000 1.8453 1.9212 3.1166 20100818 51832.900 1920434 1282108713.00 -1.0000 -1.0000 1.8476 1.9235 3.1049 20100818 51833.000 1920512 1282108713.10 -1.0000 -1.0000 1.8475 1.9235 3.1136 20100818 51833.100 1920606 1282108713.20 -1.0000 -1.0000 1.8489 1.9251 3.1146 20100818 51833.200 1920731 1282108713.30 -1.0000 -1.0000 1.8487 1.9246 3.1068 20100818 51833.300 1920809 1282108713.40 -1.0000 -1.0000 1.8472 1.9233 3.1186 20100818 51833.400 1920902 1282108713.50 -1.0000 -1.0000 1.8464 1.9223 3.1076 20100818 51833.500 1920996 1282108713.60 -1.0000 -1.0000 1.8457 1.9217 3.1159 20100818 51833.600 1921121 1282108713.70 -1.0000 -1.0000 1.8472 1.9235 3.1269 20100818 51833.700 1921215 1282108713.80 -1.0000 -1.0000 1.8461 1.9221 3.1081 20100818 51833.800 1921309 1282108713.90 -1.0000 -1.0000 1.8471 1.9229 3.1047 20100818 51833.900 1921434 1282108714.00 -1.0000 -1.0000 1.8484 1.9245 3.1111 20100818 51834.000 1921512 1282108714.10 -1.0000 -1.0000 1.8475 1.9234 3.1088 20100818 51834.100 1921606 1282108714.20 -1.0000 -1.0000 1.8459 1.9217 3.1098 20100818 51834.200 1921731 1282108714.30 -1.0000 -1.0000 1.8478 1.9236 3.1098 20100818 51834.300 1921809 1282108714.40 -1.0000 -1.0000 1.8468 1.9228 3.1181 20100818 51834.400 1921902 1282108714.50 -1.0000 -1.0000 1.8463 1.9225 3.1306 20100818 51834.500 1922027 1282108714.60 -1.0000 -1.0000 1.8503 1.9264 3.1193 20100818 51834.600 1922106 1282108714.70 -1.0000 -1.0000 1.8472 1.9232 3.1188 20100818 51834.700 1922231 1282108714.80 -1.0000 -1.0000 1.8462 1.9223 3.1205 20100818 51834.800 1922309 1282108714.90 -1.0000 -1.0000 1.8476 1.9236 3.1126 20100818 51834.900 1922434 1282108715.00 -1.0000 -1.0000 1.8476 1.9235 3.1119 20100818 51835.000 1922512 1282108715.10 -1.0000 -1.0000 1.8465 1.9222 3.0995 20100818 51835.100 1922606 1282108715.20 -1.0000 -1.0000 1.8463 1.9220 3.1055 20100818 51835.200 1922731 1282108715.30 -1.0000 -1.0000 1.8471 1.9231 3.1060 20100818 51835.300 1922793 1282108715.40 -1.0000 -1.0000 1.8486 1.9250 3.1272 20100818 51835.400 1922918 1282108715.50 -1.0000 -1.0000 1.8455 1.9212 3.1090 20100818 51835.500 1923012 1282108715.60 -1.0000 -1.0000 1.8476 1.9232 3.0896 20100818 51835.600 1923106 1282108715.70 -1.0000 -1.0000 1.8470 1.9228 3.1032 20100818 51835.700 1923231 1282108715.80 -1.0000 -1.0000 1.8482 1.9240 3.1139 20100818 51835.800 1923309 1282108715.90 -1.0000 -1.0000 1.8450 1.9207 3.1034 20100818 51835.900 1923434 1282108716.00 -1.0000 -1.0000 1.8471 1.9231 3.1146 20100818 51836.000 1923512 1282108716.10 -1.0000 -1.0000 1.8481 1.9242 3.1191 20100818 51836.100 1923606 1282108716.20 -1.0000 -1.0000 1.8464 1.9224 3.1106 20100818 51836.200 1923731 1282108716.30 -1.0000 -1.0000 1.8467 1.9227 3.1188 20100818 51836.300 1923809 1282108716.40 -1.0000 -1.0000 1.8447 1.9207 3.1230 20100818 51836.400 1923934 1282108716.50 -1.0000 -1.0000 1.8448 1.9206 3.1211 20100818 51836.500 1924012 1282108716.60 -1.0000 -1.0000 1.8460 1.9218 3.1094 20100818 51836.600 1924152 1282108716.70 -1.0000 -1.0000 1.8475 1.9235 3.1114 20100818 51836.700 1924215 1282108716.80 -1.0000 -1.0000 1.8484 1.9242 3.1036 20100818 51836.800 1924309 1282108716.90 -1.0000 -1.0000 1.8452 1.9210 3.1050 20100818 51836.900 1924434 1282108717.00 -1.0000 -1.0000 1.8466 1.9224 3.1094 20100818 51837.000 1924512 1282108717.10 -1.0000 -1.0000 1.8470 1.9227 3.1094 20100818 51837.100 1924606 1282108717.20 -1.0000 -1.0000 1.8476 1.9235 3.1109 20100818 51837.200 1924731 1282108717.30 -1.0000 -1.0000 1.8450 1.9207 3.1077 20100818 51837.300 1924809 1282108717.40 -1.0000 -1.0000 1.8455 1.9214 3.1155 20100818 51837.400 1924902 1282108717.50 -1.0000 -1.0000 1.8492 1.9252 3.1058 20100818 51837.500 1924996 1282108717.60 -1.0000 -1.0000 1.8460 1.9218 3.1105 20100818 51837.600 1925121 1282108717.70 -1.0000 -1.0000 1.8469 1.9227 3.1152 20100818 51837.700 1925215 1282108717.80 -1.0000 -1.0000 1.8467 1.9227 3.1096 20100818 51837.800 1925309 1282108717.90 -1.0000 -1.0000 1.8467 1.9229 3.1129 20100818 51837.900 1925434 1282108718.00 -1.0000 -1.0000 1.8492 1.9252 3.1168 20100818 51838.000 1925512 1282108718.10 -1.0000 -1.0000 1.8484 1.9243 3.1086 20100818 51838.100 1925606 1282108718.20 -1.0000 -1.0000 1.8471 1.9229 3.1046 20100818 51838.200 1925731 1282108718.30 -1.0000 -1.0000 1.8471 1.9228 3.1074 20100818 51838.300 1925809 1282108718.40 -1.0000 -1.0000 1.8480 1.9236 3.1031 20100818 51838.400 1925934 1282108718.50 -1.0000 -1.0000 1.8498 1.9254 3.0945 20100818 51838.500 1926012 1282108718.60 -1.0000 -1.0000 1.8463 1.9221 3.1106 20100818 51838.600 1926106 1282108718.70 -1.0000 -1.0000 1.8476 1.9236 3.1194 20100818 51838.700 1926231 1282108718.80 -1.0000 -1.0000 1.8503 1.9262 3.1031 20100818 51838.800 1926309 1282108718.90 -1.0000 -1.0000 1.8497 1.9255 3.1235 20100818 51838.900 1926434 1282108719.00 -1.0000 -1.0000 1.8480 1.9234 3.0750 20100818 51839.000 1926512 1282108719.10 -1.0000 -1.0000 1.8450 1.9209 3.1202 20100818 51839.100 1926606 1282108719.20 -1.0000 -1.0000 1.8460 1.9219 3.1032 20100818 51839.200 1926731 1282108719.30 -1.0000 -1.0000 1.8481 1.9240 3.1031 20100818 51839.300 1926809 1282108719.40 -1.0000 -1.0000 1.8462 1.9222 3.1178 20100818 51839.400 1926902 1282108719.50 -1.0000 -1.0000 1.8467 1.9227 3.1233 20100818 51839.500 1926996 1282108719.60 -1.0000 -1.0000 1.8484 1.9244 3.1141 20100818 51839.600 1927121 1282108719.70 -1.0000 -1.0000 1.8476 1.9236 3.1152 20100818 51839.700 1927215 1282108719.80 -1.0000 -1.0000 1.8480 1.9241 3.1196 20100818 51839.800 1927309 1282108719.90 -1.0000 -1.0000 1.8461 1.9222 3.1308 20100818 51839.900 1927434 1282108720.00 -1.0000 -1.0000 1.8471 1.9231 3.1023 20100818 51840.000 1927512 1282108720.10 -1.0000 -1.0000 1.8454 1.9214 3.1157 20100818 51840.100 1927606 1282108720.20 -1.0000 -1.0000 1.8466 1.9224 3.1116 20100818 51840.200 1927731 1282108720.30 -1.0000 -1.0000 1.8472 1.9233 3.1126 20100818 51840.300 1927809 1282108720.40 -1.0000 -1.0000 1.8447 1.9207 3.1244 20100818 51840.400 1927902 1282108720.50 -1.0000 -1.0000 1.8477 1.9235 3.1072 20100818 51840.500 1928027 1282108720.60 -1.0000 -1.0000 1.8462 1.9219 3.1063 20100818 51840.600 1928106 1282108720.70 -1.0000 -1.0000 1.8437 1.9195 3.1137 20100818 51840.700 1928231 1282108720.80 -1.0000 -1.0000 1.8459 1.9215 3.0897 20100818 51840.800 1928309 1282108720.90 -1.0000 -1.0000 1.8485 1.9246 3.1247 20100818 51840.900 1928434 1282108721.00 -1.0000 -1.0000 1.8480 1.9238 3.1043 20100818 51841.000 1928512 1282108721.10 -1.0000 -1.0000 1.8460 1.9217 3.1039 20100818 51841.100 1928606 1282108721.20 -1.0000 -1.0000 1.8462 1.9223 3.1153 20100818 51841.200 1928731 1282108721.30 -1.0000 -1.0000 1.8470 1.9232 3.1206 20100818 51841.300 1928809 1282108721.40 -1.0000 -1.0000 1.8448 1.9207 3.1231 20100818 51841.400 1928934 1282108721.50 -1.0000 -1.0000 1.8487 1.9246 3.1171 20100818 51841.500 1929012 1282108721.60 -1.0000 -1.0000 1.8468 1.9227 3.1161 20100818 51841.600 1929106 1282108721.70 -1.0000 -1.0000 1.8434 1.9194 3.1202 20100818 51841.700 1929231 1282108721.80 -1.0000 -1.0000 1.8462 1.9224 3.1349 20100818 51841.800 1929309 1282108721.90 -1.0000 -1.0000 1.8449 1.9207 3.1124 20100818 51841.900 1929434 1282108722.00 -1.0000 -1.0000 1.8481 1.9240 3.1066 20100818 51842.000 1929512 1282108722.10 -1.0000 -1.0000 1.8448 1.9209 3.1326 20100818 51842.100 1929606 1282108722.20 -1.0000 -1.0000 1.8496 1.9257 3.1168 20100818 51842.200 1929731 1282108722.30 -1.0000 -1.0000 1.8456 1.9215 3.1112 20100818 51842.300 1929809 1282108722.40 -1.0000 -1.0000 1.8474 1.9237 3.1252 20100818 51842.400 1929902 1282108722.50 -1.0000 -1.0000 1.8466 1.9228 3.1270 20100818 51842.500 1930027 1282108722.60 -1.0000 -1.0000 1.8446 1.9205 3.1240 20100818 51842.600 1930106 1282108722.70 -1.0000 -1.0000 1.8471 1.9232 3.1224 20100818 51842.700 1930231 1282108722.80 -1.0000 -1.0000 1.8457 1.9221 3.1389 20100818 51842.800 1930324 1282108722.90 -1.0000 -1.0000 1.8468 1.9232 3.1267 20100818 51842.900 1930418 1282108723.00 -1.0000 -1.0000 1.8459 1.9222 3.1270 20100818 51843.000 1930512 1282108723.10 -1.0000 -1.0000 1.8457 1.9218 3.1253 20100818 51843.100 1930606 1282108723.20 -1.0000 -1.0000 1.8441 1.9202 3.1322 20100818 51843.200 1930731 1282108723.30 -1.0000 -1.0000 1.8464 1.9221 3.1046 20100818 51843.300 1930809 1282108723.40 -1.0000 -1.0000 1.8460 1.9221 3.1320 20100818 51843.400 1930902 1282108723.50 -1.0000 -1.0000 1.8480 1.9242 3.1253 20100818 51843.500 1931027 1282108723.60 -1.0000 -1.0000 1.8466 1.9228 3.1252 20100818 51843.600 1931106 1282108723.70 -1.0000 -1.0000 1.8469 1.9231 3.1257 20100818 51843.700 1931231 1282108723.80 -1.0000 -1.0000 1.8465 1.9226 3.1290 20100818 51843.800 1931309 1282108723.90 -1.0000 -1.0000 1.8478 1.9238 3.1153 20100818 51843.900 1931434 1282108724.00 -1.0000 -1.0000 1.8480 1.9242 3.1256 20100818 51844.000 1931512 1282108724.10 -1.0000 -1.0000 1.8462 1.9224 3.1299 20100818 51844.100 1931606 1282108724.20 -1.0000 -1.0000 1.8452 1.9213 3.1220 20100818 51844.200 1931731 1282108724.30 -1.0000 -1.0000 1.8462 1.9225 3.1292 20100818 51844.300 1931809 1282108724.40 -1.0000 -1.0000 1.8471 1.9229 3.1072 20100818 51844.400 1931902 1282108724.50 -1.0000 -1.0000 1.8489 1.9251 3.1157 20100818 51844.500 1932027 1282108724.60 -1.0000 -1.0000 1.8477 1.9238 3.1055 20100818 51844.600 1932106 1282108724.70 -1.0000 -1.0000 1.8462 1.9220 3.1098 20100818 51844.700 1932231 1282108724.80 -1.0000 -1.0000 1.8443 1.9202 3.1123 20100818 51844.800 1932309 1282108724.90 -1.0000 -1.0000 1.8460 1.9220 3.1147 20100818 51844.900 1932434 1282108725.00 -1.0000 -1.0000 1.8462 1.9220 3.1156 20100818 51845.000 1932512 1282108725.10 -1.0000 -1.0000 1.8463 1.9221 3.1049 20100818 51845.100 1932606 1282108725.20 -1.0000 -1.0000 1.8443 1.9201 3.1131 20100818 51845.200 1932731 1282108725.30 -1.0000 -1.0000 1.8487 1.9246 3.1044 20100818 51845.300 1932809 1282108725.40 -1.0000 -1.0000 1.8475 1.9236 3.1153 20100818 51845.400 1932934 1282108725.50 -1.0000 -1.0000 1.8437 1.9201 3.1300 20100818 51845.500 1933012 1282108725.60 -1.0000 -1.0000 1.8423 1.9185 3.1237 20100818 51845.600 1933106 1282108725.70 -1.0000 -1.0000 1.8470 1.9231 3.1235 20100818 51845.700 1933231 1282108725.80 -1.0000 -1.0000 1.8485 1.9243 3.1036 20100818 51845.800 1933309 1282108725.90 -1.0000 -1.0000 1.8476 1.9233 3.1011 20100818 51845.900 1933434 1282108726.00 -1.0000 -1.0000 1.8468 1.9225 3.1066 20100818 51846.000 1933512 1282108726.10 -1.0000 -1.0000 1.8466 1.9226 3.1111 20100818 51846.100 1933606 1282108726.20 -1.0000 -1.0000 1.8475 1.9236 3.1213 20100818 51846.200 1933731 1282108726.30 -1.0000 -1.0000 1.8470 1.9228 3.1095 20100818 51846.300 1933809 1282108726.40 -1.0000 -1.0000 1.8521 1.9281 3.1072 20100818 51846.400 1933934 1282108726.50 -1.0000 -1.0000 1.8453 1.9210 3.1022 20100818 51846.500 1934012 1282108726.60 -1.0000 -1.0000 1.8463 1.9220 3.1146 20100818 51846.600 1934106 1282108726.70 -1.0000 -1.0000 1.8464 1.9219 3.0990 20100818 51846.700 1934231 1282108726.80 -1.0000 -1.0000 1.8473 1.9233 3.1381 20100818 51846.800 1934309 1282108726.90 -1.0000 -1.0000 1.8472 1.9233 3.1189 20100818 51846.900 1934434 1282108727.00 -1.0000 -1.0000 1.8467 1.9227 3.1141 20100818 51847.000 1934512 1282108727.10 -1.0000 -1.0000 1.8482 1.9242 3.1152 20100818 51847.100 1934606 1282108727.20 -1.0000 -1.0000 1.8480 1.9243 3.1191 20100818 51847.200 1934731 1282108727.30 -1.0000 -1.0000 1.8463 1.9226 3.1245 20100818 51847.300 1934809 1282108727.40 -1.0000 -1.0000 1.8438 1.9196 3.1156 20100818 51847.400 1934902 1282108727.50 -1.0000 -1.0000 1.8474 1.9234 3.1012 20100818 51847.500 1935027 1282108727.60 -1.0000 -1.0000 1.8443 1.9201 3.1065 20100818 51847.600 1935106 1282108727.70 -1.0000 -1.0000 1.8486 1.9245 3.1122 20100818 51847.700 1935231 1282108727.80 -1.0000 -1.0000 1.8466 1.9227 3.1233 20100818 51847.800 1935309 1282108727.90 -1.0000 -1.0000 1.8460 1.9221 3.1298 20100818 51847.900 1935434 1282108728.00 -1.0000 -1.0000 1.8470 1.9229 3.1132 20100818 51848.000 1935512 1282108728.10 -1.0000 -1.0000 1.8447 1.9207 3.1220 20100818 51848.100 1935606 1282108728.20 -1.0000 -1.0000 1.8491 1.9251 3.1116 20100818 51848.200 1935731 1282108728.30 -1.0000 -1.0000 1.8475 1.9234 3.1105 20100818 51848.300 1935809 1282108728.40 -1.0000 -1.0000 1.8468 1.9227 3.1143 20100818 51848.400 1935934 1282108728.50 -1.0000 -1.0000 1.8471 1.9231 3.1046 20100818 51848.500 1936012 1282108728.60 -1.0000 -1.0000 1.8456 1.9214 3.1092 20100818 51848.600 1936106 1282108728.70 -1.0000 -1.0000 1.8466 1.9223 3.1147 20100818 51848.700 1936231 1282108728.80 -1.0000 -1.0000 1.8474 1.9232 3.1087 20100818 51848.800 1936309 1282108728.90 -1.0000 -1.0000 1.8485 1.9243 3.1056 20100818 51848.900 1936434 1282108729.00 -1.0000 -1.0000 1.8451 1.9210 3.1215 20100818 51849.000 1936512 1282108729.10 -1.0000 -1.0000 1.8466 1.9225 3.0938 20100818 51849.100 1936606 1282108729.20 -1.0000 -1.0000 1.8458 1.9218 3.1287 20100818 51849.200 1936731 1282108729.30 -1.0000 -1.0000 1.8453 1.9212 3.1160 20100818 51849.300 1936809 1282108729.40 -1.0000 -1.0000 1.8468 1.9227 3.1049 20100818 51849.400 1936902 1282108729.50 -1.0000 -1.0000 1.8464 1.9222 3.1141 20100818 51849.500 1937027 1282108729.60 -1.0000 -1.0000 1.8449 1.9205 3.1009 20100818 51849.600 1937106 1282108729.70 -1.0000 -1.0000 1.8493 1.9252 3.1148 20100818 51849.700 1937231 1282108729.80 -1.0000 -1.0000 1.8465 1.9223 3.1053 20100818 51849.800 1937309 1282108729.90 -1.0000 -1.0000 1.8463 1.9220 3.0987 20100818 51849.900 1937434 1282108730.00 -1.0000 -1.0000 1.8469 1.9228 3.1106 20100818 51850.000 1937512 1282108730.10 -1.0000 -1.0000 1.8465 1.9224 3.1230 20100818 51850.100 1937606 1282108730.20 -1.0000 -1.0000 1.8475 1.9229 3.0821 20100818 51850.200 1937731 1282108730.30 -1.0000 -1.0000 1.8493 1.9252 3.1123 20100818 51850.300 1937809 1282108730.40 -1.0000 -1.0000 1.8450 1.9206 3.1065 20100818 51850.400 1937902 1282108730.50 -1.0000 -1.0000 1.8477 1.9237 3.1278 20100818 51850.500 1938027 1282108730.60 -1.0000 -1.0000 1.8473 1.9234 3.1173 20100818 51850.600 1938106 1282108730.70 -1.0000 -1.0000 1.8456 1.9212 3.1109 20100818 51850.700 1938231 1282108730.80 -1.0000 -1.0000 1.8512 1.9271 3.1091 20100818 51850.800 1938309 1282108730.90 -1.0000 -1.0000 1.8480 1.9239 3.1122 20100818 51850.900 1938434 1282108731.00 -1.0000 -1.0000 1.8477 1.9239 3.1107 20100818 51851.000 1938512 1282108731.10 -1.0000 -1.0000 1.8454 1.9218 3.1354 20100818 51851.100 1938606 1282108731.20 -1.0000 -1.0000 1.8482 1.9244 3.1189 20100818 51851.200 1938731 1282108731.30 -1.0000 -1.0000 1.8460 1.9219 3.1078 20100818 51851.300 1938809 1282108731.40 -1.0000 -1.0000 1.8450 1.9208 3.1173 20100818 51851.400 1938934 1282108731.50 -1.0000 -1.0000 1.8457 1.9213 3.1050 20100818 51851.500 1939012 1282108731.60 -1.0000 -1.0000 1.8470 1.9229 3.1185 20100818 51851.600 1939106 1282108731.70 -1.0000 -1.0000 1.8476 1.9235 3.1096 20100818 51851.700 1939231 1282108731.80 -1.0000 -1.0000 1.8461 1.9220 3.1136 20100818 51851.800 1939309 1282108731.90 -1.0000 -1.0000 1.8481 1.9239 3.0969 20100818 51851.900 1939434 1282108732.00 -1.0000 -1.0000 1.8452 1.9210 3.1156 20100818 51852.000 1939512 1282108732.10 -1.0000 -1.0000 1.8440 1.9195 3.1015 20100818 51852.100 1939606 1282108732.20 -1.0000 -1.0000 1.8471 1.9229 3.1146 20100818 51852.200 1939731 1282108732.30 -1.0000 -1.0000 1.8471 1.9231 3.1194 20100818 51852.300 1939809 1282108732.40 -1.0000 -1.0000 1.8491 1.9252 3.1151 20100818 51852.400 1939934 1282108732.50 -1.0000 -1.0000 1.8468 1.9226 3.1051 20100818 51852.500 1940012 1282108732.60 -1.0000 -1.0000 1.8469 1.9232 3.1234 20100818 51852.600 1940106 1282108732.70 -1.0000 -1.0000 1.8484 1.9247 3.1227 20100818 51852.700 1940231 1282108732.80 -1.0000 -1.0000 1.8454 1.9214 3.1168 20100818 51852.800 1940309 1282108732.90 -1.0000 -1.0000 1.8453 1.9214 3.1267 20100818 51852.900 1940434 1282108733.00 -1.0000 -1.0000 1.8467 1.9227 3.1193 20100818 51853.000 1940512 1282108733.10 -1.0000 -1.0000 1.8470 1.9230 3.1169 20100818 51853.100 1940606 1282108733.20 -1.0000 -1.0000 1.8462 1.9223 3.1112 20100818 51853.200 1940731 1282108733.30 -1.0000 -1.0000 1.8485 1.9251 3.1347 20100818 51853.300 1940809 1282108733.40 -1.0000 -1.0000 1.8496 1.9262 3.1355 20100818 51853.400 1940934 1282108733.50 -1.0000 -1.0000 1.8483 1.9244 3.1059 20100818 51853.500 1941012 1282108733.60 -1.0000 -1.0000 1.8475 1.9237 3.1223 20100818 51853.600 1941106 1282108733.70 -1.0000 -1.0000 1.8482 1.9242 3.1147 20100818 51853.700 1941231 1282108733.80 -1.0000 -1.0000 1.8467 1.9228 3.1305 20100818 51853.800 1941309 1282108733.90 -1.0000 -1.0000 1.8472 1.9233 3.1120 20100818 51853.900 1941434 1282108734.00 -1.0000 -1.0000 1.8472 1.9233 3.1175 20100818 51854.000 1941512 1282108734.10 -1.0000 -1.0000 1.8465 1.9227 3.1291 20100818 51854.100 1941606 1282108734.20 -1.0000 -1.0000 1.8469 1.9234 3.1342 20100818 51854.200 1941731 1282108734.30 -1.0000 -1.0000 1.8462 1.9225 3.1278 20100818 51854.300 1941809 1282108734.40 -1.0000 -1.0000 1.8446 1.9208 3.1306 20100818 51854.400 1941934 1282108734.50 -1.0000 -1.0000 1.8463 1.9225 3.1259 20100818 51854.500 1942012 1282108734.60 -1.0000 -1.0000 1.8468 1.9232 3.1288 20100818 51854.600 1942106 1282108734.70 -1.0000 -1.0000 1.8446 1.9210 3.1384 20100818 51854.700 1942231 1282108734.80 -1.0000 -1.0000 1.8466 1.9230 3.1163 20100818 51854.800 1942309 1282108734.90 -1.0000 -1.0000 1.8455 1.9222 3.1475 20100818 51854.900 1942434 1282108735.00 -1.0000 -1.0000 1.8463 1.9225 3.1171 20100818 51855.000 1942512 1282108735.10 -1.0000 -1.0000 1.8475 1.9238 3.1471 20100818 51855.100 1942606 1282108735.20 -1.0000 -1.0000 1.8468 1.9231 3.1209 20100818 51855.200 1942731 1282108735.30 -1.0000 -1.0000 1.8441 1.9203 3.1280 20100818 51855.300 1942809 1282108735.40 -1.0000 -1.0000 1.8464 1.9226 3.1219 20100818 51855.400 1942934 1282108735.50 -1.0000 -1.0000 1.8475 1.9237 3.1232 20100818 51855.500 1943012 1282108735.60 -1.0000 -1.0000 1.8477 1.9240 3.1261 20100818 51855.600 1943106 1282108735.70 -1.0000 -1.0000 1.8466 1.9225 3.1054 20100818 51855.700 1943231 1282108735.80 -1.0000 -1.0000 1.8483 1.9244 3.1241 20100818 51855.800 1943324 1282108735.90 -1.0000 -1.0000 1.8456 1.9216 3.1152 20100818 51855.900 1943418 1282108736.00 -1.0000 -1.0000 1.8465 1.9228 3.1263 20100818 51856.000 1943512 1282108736.10 -1.0000 -1.0000 1.8460 1.9221 3.1179 20100818 51856.100 1943606 1282108736.20 -1.0000 -1.0000 1.8448 1.9209 3.1339 20100818 51856.200 1943731 1282108736.30 -1.0000 -1.0000 1.8487 1.9247 3.1152 20100818 51856.300 1943809 1282108736.40 -1.0000 -1.0000 1.8489 1.9252 3.1287 20100818 51856.400 1943934 1282108736.50 -1.0000 -1.0000 1.8458 1.9221 3.1266 20100818 51856.500 1944027 1282108736.60 -1.0000 -1.0000 1.8477 1.9242 3.1345 20100818 51856.600 1944106 1282108736.70 -1.0000 -1.0000 1.8450 1.9214 3.1297 20100818 51856.700 1944231 1282108736.80 -1.0000 -1.0000 1.8457 1.9221 3.1389 20100818 51856.800 1944309 1282108736.90 -1.0000 -1.0000 1.8468 1.9230 3.1250 20100818 51856.900 1944434 1282108737.00 -1.0000 -1.0000 1.8453 1.9213 3.1219 20100818 51857.000 1944512 1282108737.10 -1.0000 -1.0000 1.8476 1.9239 3.1275 20100818 51857.100 1944606 1282108737.20 -1.0000 -1.0000 1.8454 1.9216 3.1210 20100818 51857.200 1944731 1282108737.30 -1.0000 -1.0000 1.8499 1.9263 3.1260 20100818 51857.300 1944809 1282108737.40 -1.0000 -1.0000 1.8457 1.9220 3.1433 20100818 51857.400 1944934 1282108737.50 -1.0000 -1.0000 1.8467 1.9229 3.1234 20100818 51857.500 1945012 1282108737.60 -1.0000 -1.0000 1.8475 1.9237 3.1185 20100818 51857.600 1945106 1282108737.70 -1.0000 -1.0000 1.8461 1.9221 3.1213 20100818 51857.700 1945231 1282108737.80 -1.0000 -1.0000 1.8453 1.9216 3.1358 20100818 51857.800 1945309 1282108737.90 -1.0000 -1.0000 1.8480 1.9242 3.1208 20100818 51857.900 1945434 1282108738.00 -1.0000 -1.0000 1.8465 1.9226 3.1246 20100818 51858.000 1945512 1282108738.10 -1.0000 -1.0000 1.8444 1.9207 3.1275 20100818 51858.100 1945606 1282108738.20 -1.0000 -1.0000 1.8462 1.9225 3.1302 20100818 51858.200 1945731 1282108738.30 -1.0000 -1.0000 1.8472 1.9234 3.1303 20100818 51858.300 1945809 1282108738.40 -1.0000 -1.0000 1.8479 1.9243 3.1223 20100818 51858.400 1945902 1282108738.50 -1.0000 -1.0000 1.8481 1.9248 3.1386 20100818 51858.500 1946027 1282108738.60 -1.0000 -1.0000 1.8457 1.9220 3.1316 20100818 51858.600 1946106 1282108738.70 -1.0000 -1.0000 1.8448 1.9209 3.1235 20100818 51858.700 1946231 1282108738.80 -1.0000 -1.0000 1.8473 1.9236 3.1221 20100818 51858.800 1946309 1282108738.90 -1.0000 -1.0000 1.8460 1.9224 3.1328 20100818 51858.900 1946434 1282108739.00 -1.0000 -1.0000 1.8495 1.9259 3.1152 20100818 51859.000 1946512 1282108739.10 -1.0000 -1.0000 1.8472 1.9238 3.1399 20100818 51859.100 1946606 1282108739.20 -1.0000 -1.0000 1.8482 1.9248 3.1364 20100818 51859.200 1946731 1282108739.30 -1.0000 -1.0000 1.8475 1.9239 3.1273 20100818 51859.300 1946809 1282108739.40 -1.0000 -1.0000 1.8483 1.9246 3.1278 20100818 51859.400 1946934 1282108739.50 -1.0000 -1.0000 1.8455 1.9219 3.1416 20100818 51859.500 1947012 1282108739.60 -1.0000 -1.0000 1.8477 1.9242 3.1294 20100818 51859.600 1947106 1282108739.70 -1.0000 -1.0000 1.8463 1.9224 3.1249 20100818 51859.700 1947231 1282108739.80 -1.0000 -1.0000 1.8449 1.9209 3.1243 20100818 51859.800 1947309 1282108739.90 -1.0000 -1.0000 1.8474 1.9237 3.1266 20100818 51859.900 1947434 1282108740.00 -1.0000 -1.0000 1.8461 1.9227 3.1436 20100818 51900.000 1947512 1282108740.10 -1.0000 -1.0000 1.8480 1.9249 3.1468 20100818 51900.100 1947606 1282108740.20 -1.0000 -1.0000 1.8482 1.9250 3.1395 20100818 51900.200 1947746 1282108740.30 -1.0000 -1.0000 1.8450 1.9217 3.1549 20100818 51900.300 1947793 1282108740.40 -1.0000 -1.0000 1.8461 1.9228 3.1524 20100818 51900.400 1947918 1282108740.50 -1.0000 -1.0000 1.8481 1.9247 3.1372 20100818 51900.500 1948012 1282108740.60 -1.0000 -1.0000 1.8449 1.9213 3.1332 20100818 51900.600 1948106 1282108740.70 -1.0000 -1.0000 1.8458 1.9222 3.1330 20100818 51900.700 1948231 1282108740.80 -1.0000 -1.0000 1.8448 1.9211 3.1322 20100818 51900.800 1948309 1282108740.90 -1.0000 -1.0000 1.8453 1.9214 3.1143 20100818 51900.900 1948434 1282108741.00 -1.0000 -1.0000 1.8468 1.9231 3.1339 20100818 51901.000 1948512 1282108741.10 -1.0000 -1.0000 1.8430 1.9190 3.1250 20100818 51901.100 1948606 1282108741.20 -1.0000 -1.0000 1.8465 1.9225 3.1157 20100818 51901.200 1948731 1282108741.30 -1.0000 -1.0000 1.8468 1.9232 3.1402 20100818 51901.300 1948809 1282108741.40 -1.0000 -1.0000 1.8475 1.9237 3.1222 20100818 51901.400 1948934 1282108741.50 -1.0000 -1.0000 1.8469 1.9234 3.1388 20100818 51901.500 1949012 1282108741.60 -1.0000 -1.0000 1.8453 1.9218 3.1368 20100818 51901.600 1949106 1282108741.70 -1.0000 -1.0000 1.8475 1.9243 3.1380 20100818 51901.700 1949231 1282108741.80 -1.0000 -1.0000 1.8437 1.9204 3.1492 20100818 51901.800 1949309 1282108741.90 -1.0000 -1.0000 1.8464 1.9228 3.1318 20100818 51901.900 1949434 1282108742.00 -1.0000 -1.0000 1.8466 1.9229 3.1278 20100818 51902.000 1949512 1282108742.10 -1.0000 -1.0000 1.8447 1.9211 3.1365 20100818 51902.100 1949621 1282108742.20 -1.0000 -1.0000 1.8452 1.9216 3.1301 20100818 51902.200 1949715 1282108742.30 -1.0000 -1.0000 1.8468 1.9235 3.1449 20100818 51902.300 1949809 1282108742.40 -1.0000 -1.0000 1.8474 1.9237 3.1277 20100818 51902.400 1949934 1282108742.50 -1.0000 -1.0000 1.8451 1.9215 3.1418 20100818 51902.500 1950012 1282108742.60 -1.0000 -1.0000 1.8471 1.9237 3.1429 20100818 51902.600 1950106 1282108742.70 -1.0000 -1.0000 1.8488 1.9254 3.1323 20100818 51902.700 1950231 1282108742.80 -1.0000 -1.0000 1.8472 1.9236 3.1304 20100818 51902.800 1950309 1282108742.90 -1.0000 -1.0000 1.8456 1.9220 3.1385 20100818 51902.900 1950434 1282108743.00 -1.0000 -1.0000 1.8448 1.9212 3.1373 20100818 51903.000 1950512 1282108743.10 -1.0000 -1.0000 1.8451 1.9213 3.1224 20100818 51903.100 1950606 1282108743.20 -1.0000 -1.0000 1.8481 1.9245 3.1297 20100818 51903.200 1950731 1282108743.30 -1.0000 -1.0000 1.8439 1.9201 3.1283 20100818 51903.300 1950809 1282108743.40 -1.0000 -1.0000 1.8461 1.9225 3.1295 20100818 51903.400 1950934 1282108743.50 -1.0000 -1.0000 1.8468 1.9231 3.1393 20100818 51903.500 1951012 1282108743.60 -1.0000 -1.0000 1.8496 1.9258 3.1195 20100818 51903.600 1951106 1282108743.70 -1.0000 -1.0000 1.8467 1.9229 3.1349 20100818 51903.700 1951231 1282108743.80 -1.0000 -1.0000 1.8471 1.9235 3.1213 20100818 51903.800 1951309 1282108743.90 -1.0000 -1.0000 1.8462 1.9226 3.1297 20100818 51903.900 1951434 1282108744.00 -1.0000 -1.0000 1.8458 1.9219 3.1272 20100818 51904.000 1951512 1282108744.10 -1.0000 -1.0000 1.8483 1.9243 3.0998 20100818 51904.100 1951606 1282108744.20 -1.0000 -1.0000 1.8451 1.9214 3.1332 20100818 51904.200 1951699 1282108744.30 -1.0000 -1.0000 1.8453 1.9217 3.1358 20100818 51904.300 1951824 1282108744.40 -1.0000 -1.0000 1.8461 1.9224 3.1204 20100818 51904.400 1951902 1282108744.50 -1.0000 -1.0000 1.8435 1.9196 3.1313 20100818 51904.500 1952027 1282108744.60 -1.0000 -1.0000 1.8459 1.9219 3.1156 20100818 51904.600 1952106 1282108744.70 -1.0000 -1.0000 1.8464 1.9224 3.1288 20100818 51904.700 1952231 1282108744.80 -1.0000 -1.0000 1.8481 1.9241 3.1063 20100818 51904.800 1952309 1282108744.90 -1.0000 -1.0000 1.8458 1.9222 3.1240 20100818 51904.900 1952434 1282108745.00 -1.0000 -1.0000 1.8462 1.9227 3.1344 20100818 51905.000 1952512 1282108745.10 -1.0000 -1.0000 1.8447 1.9207 3.1086 20100818 51905.100 1952606 1282108745.20 -1.0000 -1.0000 1.8450 1.9210 3.1277 20100818 51905.200 1952731 1282108745.30 -1.0000 -1.0000 1.8463 1.9224 3.1206 20100818 51905.300 1952809 1282108745.40 -1.0000 -1.0000 1.8436 1.9197 3.1228 20100818 51905.400 1952934 1282108745.50 -1.0000 -1.0000 1.8453 1.9213 3.1247 20100818 51905.500 1953012 1282108745.60 -1.0000 -1.0000 1.8459 1.9217 3.1132 20100818 51905.600 1953106 1282108745.70 -1.0000 -1.0000 1.8474 1.9235 3.1365 20100818 51905.700 1953231 1282108745.80 -1.0000 -1.0000 1.8458 1.9221 3.1285 20100818 51905.800 1953309 1282108745.90 -1.0000 -1.0000 1.8466 1.9226 3.1239 20100818 51905.900 1953434 1282108746.00 -1.0000 -1.0000 1.8485 1.9246 3.1203 20100818 51906.000 1953512 1282108746.10 -1.0000 -1.0000 1.8474 1.9238 3.1387 20100818 51906.100 1953606 1282108746.20 -1.0000 -1.0000 1.8471 1.9233 3.1176 20100818 51906.200 1953731 1282108746.30 -1.0000 -1.0000 1.8448 1.9203 3.0966 20100818 51906.300 1953809 1282108746.40 -1.0000 -1.0000 1.8482 1.9240 3.1236 20100818 51906.400 1953902 1282108746.50 -1.0000 -1.0000 1.8473 1.9235 3.1218 20100818 51906.500 1954027 1282108746.60 -1.0000 -1.0000 1.8484 1.9250 3.1382 20100818 51906.600 1954106 1282108746.70 -1.0000 -1.0000 1.8429 1.9191 3.1165 20100818 51906.700 1954231 1282108746.80 -1.0000 -1.0000 1.8478 1.9237 3.1097 20100818 51906.800 1954309 1282108746.90 -1.0000 -1.0000 1.8453 1.9215 3.1233 20100818 51906.900 1954418 1282108747.00 -1.0000 -1.0000 1.8499 1.9263 3.1206 20100818 51907.000 1954527 1282108747.10 -1.0000 -1.0000 1.8462 1.9224 3.1258 20100818 51907.100 1954606 1282108747.20 -1.0000 -1.0000 1.8451 1.9210 3.1189 20100818 51907.200 1954731 1282108747.30 -1.0000 -1.0000 1.8471 1.9232 3.1320 20100818 51907.300 1954809 1282108747.40 -1.0000 -1.0000 1.8457 1.9217 3.1230 20100818 51907.400 1954902 1282108747.50 -1.0000 -1.0000 1.8477 1.9236 3.0979 20100818 51907.500 1955027 1282108747.60 -1.0000 -1.0000 1.8454 1.9214 3.1210 20100818 51907.600 1955106 1282108747.70 -1.0000 -1.0000 1.8453 1.9212 3.1119 20100818 51907.700 1955231 1282108747.80 -1.0000 -1.0000 1.8507 1.9268 3.1005 20100818 51907.800 1955309 1282108747.90 -1.0000 -1.0000 1.8468 1.9229 3.1182 20100818 51907.900 1955434 1282108748.00 -1.0000 -1.0000 1.8478 1.9234 3.0891 20100818 51908.000 1955512 1282108748.10 -1.0000 -1.0000 1.8472 1.9234 3.1358 20100818 51908.100 1955606 1282108748.20 -1.0000 -1.0000 1.8476 1.9241 3.1343 20100818 51908.200 1955731 1282108748.30 -1.0000 -1.0000 1.8460 1.9223 3.1059 20100818 51908.300 1955809 1282108748.40 -1.0000 -1.0000 1.8471 1.9231 3.1129 20100818 51908.400 1955902 1282108748.50 -1.0000 -1.0000 1.8471 1.9233 3.1262 20100818 51908.500 1956027 1282108748.60 -1.0000 -1.0000 1.8478 1.9239 3.1208 20100818 51908.600 1956106 1282108748.70 -1.0000 -1.0000 1.8472 1.9234 3.1350 20100818 51908.700 1956231 1282108748.80 -1.0000 -1.0000 1.8463 1.9223 3.1177 20100818 51908.800 1956309 1282108748.90 -1.0000 -1.0000 1.8470 1.9234 3.1400 20100818 51908.900 1956418 1282108749.00 -1.0000 -1.0000 1.8465 1.9226 3.1125 20100818 51909.000 1956527 1282108749.10 -1.0000 -1.0000 1.8492 1.9255 3.1195 20100818 51909.100 1956606 1282108749.20 -1.0000 -1.0000 1.8476 1.9238 3.1241 20100818 51909.200 1956731 1282108749.30 -1.0000 -1.0000 1.8466 1.9228 3.1333 20100818 51909.300 1956809 1282108749.40 -1.0000 -1.0000 1.8494 1.9258 3.1314 20100818 51909.400 1956934 1282108749.50 -1.0000 -1.0000 1.8467 1.9230 3.1237 20100818 51909.500 1957012 1282108749.60 -1.0000 -1.0000 1.8446 1.9210 3.1377 20100818 51909.600 1957137 1282108749.70 -1.0000 -1.0000 1.8453 1.9216 3.1204 20100818 51909.700 1957215 1282108749.80 -1.0000 -1.0000 1.8472 1.9234 3.1238 20100818 51909.800 1957309 1282108749.90 -1.0000 -1.0000 1.8476 1.9238 3.1241 20100818 51909.900 1957402 1282108750.00 -1.0000 -1.0000 1.8481 1.9242 3.1189 20100818 51910.000 1957527 1282108750.10 -1.0000 -1.0000 1.8479 1.9240 3.1171 20100818 51910.100 1957606 1282108750.20 -1.0000 -1.0000 1.8453 1.9213 3.1207 20100818 51910.200 1957731 1282108750.30 -1.0000 -1.0000 1.8456 1.9220 3.1366 20100818 51910.300 1957809 1282108750.40 -1.0000 -1.0000 1.8471 1.9233 3.1130 20100818 51910.400 1957934 1282108750.50 -1.0000 -1.0000 1.8416 1.9179 3.1393 20100818 51910.500 1958012 1282108750.60 -1.0000 -1.0000 1.8488 1.9253 3.1315 20100818 51910.600 1958106 1282108750.70 -1.0000 -1.0000 1.8463 1.9229 3.1459 20100818 51910.700 1958231 1282108750.80 -1.0000 -1.0000 1.8502 1.9269 3.1417 20100818 51910.800 1958309 1282108750.90 -1.0000 -1.0000 1.8454 1.9221 3.1561 20100818 51910.900 1958434 1282108751.00 -1.0000 -1.0000 1.8482 1.9248 3.1385 20100818 51911.000 1958512 1282108751.10 -1.0000 -1.0000 1.8460 1.9222 3.1213 20100818 51911.100 1958606 1282108751.20 -1.0000 -1.0000 1.8437 1.9199 3.1351 20100818 51911.200 1958731 1282108751.30 -1.0000 -1.0000 1.8459 1.9226 3.1559 20100818 51911.300 1958809 1282108751.40 -1.0000 -1.0000 1.8474 1.9240 3.1341 20100818 51911.400 1958902 1282108751.50 -1.0000 -1.0000 1.8494 1.9263 3.1405 20100818 51911.500 1959027 1282108751.60 -1.0000 -1.0000 1.8470 1.9235 3.1353 20100818 51911.600 1959106 1282108751.70 -1.0000 -1.0000 1.8476 1.9244 3.1353 20100818 51911.700 1959231 1282108751.80 -1.0000 -1.0000 1.8473 1.9243 3.1579 20100818 51911.800 1959309 1282108751.90 -1.0000 -1.0000 1.8458 1.9224 3.1354 20100818 51911.900 1959434 1282108752.00 -1.0000 -1.0000 1.8447 1.9211 3.1314 20100818 51912.000 1959512 1282108752.10 -1.0000 -1.0000 1.8448 1.9211 3.1356 20100818 51912.100 1959606 1282108752.20 -1.0000 -1.0000 1.8469 1.9233 3.1407 20100818 51912.200 1959731 1282108752.30 -1.0000 -1.0000 1.8451 1.9219 3.1621 20100818 51912.300 1959809 1282108752.40 -1.0000 -1.0000 1.8447 1.9213 3.1401 20100818 51912.400 1959902 1282108752.50 -1.0000 -1.0000 1.8461 1.9226 3.1365 20100818 51912.500 2000027 1282108752.60 -1.0000 -1.0000 1.8465 1.9234 3.1648 20100818 51912.600 2000106 1282108752.70 -1.0000 -1.0000 1.8465 1.9230 3.1376 20100818 51912.700 2000231 1282108752.80 -1.0000 -1.0000 1.8426 1.9191 3.1481 20100818 51912.800 2000309 1282108752.90 -1.0000 -1.0000 1.8475 1.9244 3.1402 20100818 51912.900 2000434 1282108753.00 -1.0000 -1.0000 1.8462 1.9232 3.1588 20100818 51913.000 2000512 1282108753.10 -1.0000 -1.0000 1.8461 1.9227 3.1310 20100818 51913.100 2000606 1282108753.20 -1.0000 -1.0000 1.8457 1.9220 3.1338 20100818 51913.200 2000699 1282108753.30 -1.0000 -1.0000 1.8486 1.9247 3.1192 20100818 51913.300 2000824 1282108753.40 -1.0000 -1.0000 1.8455 1.9218 3.1455 20100818 51913.400 2000918 1282108753.50 -1.0000 -1.0000 1.8463 1.9231 3.1380 20100818 51913.500 2001027 1282108753.60 -1.0000 -1.0000 1.8459 1.9227 3.1452 20100818 51913.600 2001106 1282108753.70 -1.0000 -1.0000 1.8453 1.9219 3.1435 20100818 51913.700 2001231 1282108753.80 -1.0000 -1.0000 1.8451 1.9220 3.1617 20100818 51913.800 2001309 1282108753.90 -1.0000 -1.0000 1.8446 1.9213 3.1515 20100818 51913.900 2001434 1282108754.00 -1.0000 -1.0000 1.8471 1.9239 3.1506 20100818 51914.000 2001512 1282108754.10 -1.0000 -1.0000 1.8473 1.9242 3.1451 20100818 51914.100 2001606 1282108754.20 -1.0000 -1.0000 1.8463 1.9227 3.1303 20100818 51914.200 2001699 1282108754.30 -1.0000 -1.0000 1.8461 1.9226 3.1342 20100818 51914.300 2001824 1282108754.40 -1.0000 -1.0000 1.8428 1.9194 3.1530 20100818 51914.400 2001918 1282108754.50 -1.0000 -1.0000 1.8464 1.9233 3.1478 20100818 51914.500 2002012 1282108754.60 -1.0000 -1.0000 1.8442 1.9209 3.1538 20100818 51914.600 2002106 1282108754.70 -1.0000 -1.0000 1.8468 1.9234 3.1434 20100818 51914.700 2002231 1282108754.80 -1.0000 -1.0000 1.8459 1.9223 3.1221 20100818 51914.800 2002309 1282108754.90 -1.0000 -1.0000 1.8455 1.9223 3.1526 20100818 51914.900 2002434 1282108755.00 -1.0000 -1.0000 1.8484 1.9252 3.1421 20100818 51915.000 2002512 1282108755.10 -1.0000 -1.0000 1.8467 1.9236 3.1529 20100818 51915.100 2002606 1282108755.20 -1.0000 -1.0000 1.8478 1.9248 3.1586 20100818 51915.200 2002731 1282108755.30 -1.0000 -1.0000 1.8446 1.9214 3.1520 20100818 51915.300 2002809 1282108755.40 -1.0000 -1.0000 1.8456 1.9223 3.1376 20100818 51915.400 2002902 1282108755.50 -1.0000 -1.0000 1.8464 1.9231 3.1510 20100818 51915.500 2003027 1282108755.60 -1.0000 -1.0000 1.8460 1.9226 3.1407 20100818 51915.600 2003106 1282108755.70 -1.0000 -1.0000 1.8463 1.9230 3.1378 20100818 51915.700 2003231 1282108755.80 -1.0000 -1.0000 1.8450 1.9217 3.1528 20100818 51915.800 2003309 1282108755.90 -1.0000 -1.0000 1.8458 1.9225 3.1492 20100818 51915.900 2003434 1282108756.00 -1.0000 -1.0000 1.8460 1.9227 3.1397 20100818 51916.000 2003512 1282108756.10 -1.0000 -1.0000 1.8474 1.9239 3.1323 20100818 51916.100 2003606 1282108756.20 -1.0000 -1.0000 1.8438 1.9205 3.1380 20100818 51916.200 2003731 1282108756.30 -1.0000 -1.0000 1.8461 1.9231 3.1496 20100818 51916.300 2003809 1282108756.40 -1.0000 -1.0000 1.8450 1.9217 3.1529 20100818 51916.400 2003918 1282108756.50 -1.0000 -1.0000 1.8461 1.9226 3.1362 20100818 51916.500 2004027 1282108756.60 -1.0000 -1.0000 1.8468 1.9238 3.1667 20100818 51916.600 2004106 1282108756.70 -1.0000 -1.0000 1.8469 1.9236 3.1300 20100818 51916.700 2004231 1282108756.80 -1.0000 -1.0000 1.8455 1.9223 3.1471 20100818 51916.800 2004309 1282108756.90 -1.0000 -1.0000 1.8494 1.9263 3.1404 20100818 51916.900 2004434 1282108757.00 -1.0000 -1.0000 1.8460 1.9228 3.1490 20100818 51917.000 2004512 1282108757.10 -1.0000 -1.0000 1.8459 1.9226 3.1514 20100818 51917.100 2004606 1282108757.20 -1.0000 -1.0000 1.8464 1.9229 3.1350 20100818 51917.200 2004731 1282108757.30 -1.0000 -1.0000 1.8492 1.9259 3.1467 20100818 51917.300 2004809 1282108757.40 -1.0000 -1.0000 1.8466 1.9235 3.1631 20100818 51917.400 2004902 1282108757.50 -1.0000 -1.0000 1.8466 1.9232 3.1381 20100818 51917.500 2005027 1282108757.60 -1.0000 -1.0000 1.8455 1.9220 3.1269 20100818 51917.600 2005106 1282108757.70 -1.0000 -1.0000 1.8467 1.9236 3.1566 20100818 51917.700 2005231 1282108757.80 -1.0000 -1.0000 1.8471 1.9240 3.1544 20100818 51917.800 2005309 1282108757.90 -1.0000 -1.0000 1.8453 1.9222 3.1650 20100818 51917.900 2005434 1282108758.00 -1.0000 -1.0000 1.8443 1.9212 3.1482 20100818 51918.000 2005512 1282108758.10 -1.0000 -1.0000 1.8440 1.9207 3.1488 20100818 51918.100 2005606 1282108758.20 -1.0000 -1.0000 1.8477 1.9242 3.1287 20100818 51918.200 2005731 1282108758.30 -1.0000 -1.0000 1.8460 1.9224 3.1467 20100818 51918.300 2005809 1282108758.40 -1.0000 -1.0000 1.8482 1.9250 3.1420 20100818 51918.400 2005902 1282108758.50 -1.0000 -1.0000 1.8452 1.9221 3.1471 20100818 51918.500 2006027 1282108758.60 -1.0000 -1.0000 1.8475 1.9241 3.1378 20100818 51918.600 2006106 1282108758.70 -1.0000 -1.0000 1.8465 1.9232 3.1422 20100818 51918.700 2006231 1282108758.80 -1.0000 -1.0000 1.8479 1.9246 3.1369 20100818 51918.800 2006309 1282108758.90 -1.0000 -1.0000 1.8471 1.9238 3.1487 20100818 51918.900 2006434 1282108759.00 -1.0000 -1.0000 1.8460 1.9226 3.1436 20100818 51919.000 2006512 1282108759.10 -1.0000 -1.0000 1.8488 1.9257 3.1487 20100818 51919.100 2006606 1282108759.20 -1.0000 -1.0000 1.8464 1.9232 3.1487 20100818 51919.200 2006731 1282108759.30 -1.0000 -1.0000 1.8444 1.9212 3.1547 20100818 51919.300 2006809 1282108759.40 -1.0000 -1.0000 1.8453 1.9222 3.1593 20100818 51919.400 2006902 1282108759.50 -1.0000 -1.0000 1.8448 1.9214 3.1443 20100818 51919.500 2007027 1282108759.60 -1.0000 -1.0000 1.8459 1.9226 3.1471 20100818 51919.600 2007106 1282108759.70 -1.0000 -1.0000 1.8467 1.9235 3.1526 20100818 51919.700 2007231 1282108759.80 -1.0000 -1.0000 1.8465 1.9234 3.1474 20100818 51919.800 2007309 1282108759.90 -1.0000 -1.0000 1.8473 1.9241 3.1481 20100818 51919.900 2007434 1282108760.00 -1.0000 -1.0000 1.8456 1.9224 3.1536 20100818 51920.000 2007512 1282108760.10 -1.0000 -1.0000 1.8456 1.9223 3.1457 20100818 51920.100 2007606 1282108760.20 -1.0000 -1.0000 1.8467 1.9233 3.1420 20100818 51920.200 2007731 1282108760.30 -1.0000 -1.0000 1.8461 1.9225 3.1306 20100818 51920.300 2007809 1282108760.40 -1.0000 -1.0000 1.8492 1.9259 3.1371 20100818 51920.400 2007902 1282108760.50 -1.0000 -1.0000 1.8460 1.9227 3.1425 20100818 51920.500 2008027 1282108760.60 -1.0000 -1.0000 1.8463 1.9227 3.1265 20100818 51920.600 2008106 1282108760.70 -1.0000 -1.0000 1.8485 1.9253 3.1449 20100818 51920.700 2008231 1282108760.80 -1.0000 -1.0000 1.8443 1.9211 3.1502 20100818 51920.800 2008309 1282108760.90 -1.0000 -1.0000 1.8452 1.9221 3.1542 20100818 51920.900 2008434 1282108761.00 -1.0000 -1.0000 1.8459 1.9226 3.1423 20100818 51921.000 2008512 1282108761.10 -1.0000 -1.0000 1.8445 1.9212 3.1478 20100818 51921.100 2008606 1282108761.20 -1.0000 -1.0000 1.8492 1.9260 3.1453 20100818 51921.200 2008731 1282108761.30 -1.0000 -1.0000 1.8475 1.9240 3.1448 20100818 51921.300 2008809 1282108761.40 -1.0000 -1.0000 1.8471 1.9235 3.1283 20100818 51921.400 2008934 1282108761.50 -1.0000 -1.0000 1.8463 1.9231 3.1499 20100818 51921.500 2009012 1282108761.60 -1.0000 -1.0000 1.8452 1.9220 3.1432 20100818 51921.600 2009106 1282108761.70 -1.0000 -1.0000 1.8482 1.9250 3.1622 20100818 51921.700 2009231 1282108761.80 -1.0000 -1.0000 1.8449 1.9212 3.1295 20100818 51921.800 2009309 1282108761.90 -1.0000 -1.0000 1.8468 1.9233 3.1384 20100818 51921.900 2009434 1282108762.00 -1.0000 -1.0000 1.8457 1.9222 3.1393 20100818 51922.000 2009512 1282108762.10 -1.0000 -1.0000 1.8454 1.9218 3.1371 20100818 51922.100 2009606 1282108762.20 -1.0000 -1.0000 1.8470 1.9233 3.1344 20100818 51922.200 2009731 1282108762.30 -1.0000 -1.0000 1.8465 1.9233 3.1521 20100818 51922.300 2009809 1282108762.40 -1.0000 -1.0000 1.8480 1.9248 3.1437 20100818 51922.400 2009918 1282108762.50 -1.0000 -1.0000 1.8462 1.9230 3.1459 20100818 51922.500 2010027 1282108762.60 -1.0000 -1.0000 1.8475 1.9241 3.1335 20100818 51922.600 2010106 1282108762.70 -1.0000 -1.0000 1.8468 1.9236 3.1530 20100818 51922.700 2010231 1282108762.80 -1.0000 -1.0000 1.8478 1.9247 3.1487 20100818 51922.800 2010309 1282108762.90 -1.0000 -1.0000 1.8458 1.9224 3.1350 20100818 51922.900 2010434 1282108763.00 -1.0000 -1.0000 1.8469 1.9236 3.1444 20100818 51923.000 2010512 1282108763.10 -1.0000 -1.0000 1.8484 1.9250 3.1392 20100818 51923.100 2010606 1282108763.20 -1.0000 -1.0000 1.8425 1.9191 3.1575 20100818 51923.200 2010731 1282108763.30 -1.0000 -1.0000 1.8466 1.9234 3.1507 20100818 51923.300 2010809 1282108763.40 -1.0000 -1.0000 1.8466 1.9231 3.1317 20100818 51923.400 2010902 1282108763.50 -1.0000 -1.0000 1.8451 1.9216 3.1443 20100818 51923.500 2011027 1282108763.60 -1.0000 -1.0000 1.8471 1.9236 3.1245 20100818 51923.600 2011106 1282108763.70 -1.0000 -1.0000 1.8453 1.9219 3.1363 20100818 51923.700 2011231 1282108763.80 -1.0000 -1.0000 1.8457 1.9225 3.1475 20100818 51923.800 2011309 1282108763.90 -1.0000 -1.0000 1.8471 1.9238 3.1367 20100818 51923.900 2011434 1282108764.00 -1.0000 -1.0000 1.8468 1.9235 3.1432 20100818 51924.000 2011512 1282108764.10 -1.0000 -1.0000 1.8475 1.9244 3.1491 20100818 51924.100 2011606 1282108764.20 -1.0000 -1.0000 1.8449 1.9216 3.1449 20100818 51924.200 2011731 1282108764.30 -1.0000 -1.0000 1.8458 1.9224 3.1459 20100818 51924.300 2011809 1282108764.40 -1.0000 -1.0000 1.8424 1.9186 3.1283 20100818 51924.400 2011934 1282108764.50 -1.0000 -1.0000 1.8484 1.9249 3.1267 20100818 51924.500 2012012 1282108764.60 -1.0000 -1.0000 1.8476 1.9244 3.1486 20100818 51924.600 2012106 1282108764.70 -1.0000 -1.0000 1.8457 1.9221 3.1329 20100818 51924.700 2012231 1282108764.80 -1.0000 -1.0000 1.8474 1.9239 3.1468 20100818 51924.800 2012324 1282108764.90 -1.0000 -1.0000 1.8474 1.9239 3.1365 20100818 51924.900 2012418 1282108765.00 -1.0000 -1.0000 1.8477 1.9243 3.1360 20100818 51925.000 2012512 1282108765.10 -1.0000 -1.0000 1.8462 1.9227 3.1334 20100818 51925.100 2012606 1282108765.20 -1.0000 -1.0000 1.8429 1.9195 3.1607 20100818 51925.200 2012731 1282108765.30 -1.0000 -1.0000 1.8473 1.9239 3.1422 20100818 51925.300 2012809 1282108765.40 -1.0000 -1.0000 1.8471 1.9236 3.1343 20100818 51925.400 2012918 1282108765.50 -1.0000 -1.0000 1.8483 1.9249 3.1375 20100818 51925.500 2013027 1282108765.60 -1.0000 -1.0000 1.8498 1.9263 3.1299 20100818 51925.600 2013106 1282108765.70 -1.0000 -1.0000 1.8457 1.9226 3.1736 20100818 51925.700 2013231 1282108765.80 -1.0000 -1.0000 1.8471 1.9237 3.1401 20100818 51925.800 2013309 1282108765.90 -1.0000 -1.0000 1.8423 1.9187 3.1409 20100818 51925.900 2013434 1282108766.00 -1.0000 -1.0000 1.8473 1.9241 3.1489 20100818 51926.000 2013512 1282108766.10 -1.0000 -1.0000 1.8456 1.9221 3.1465 20100818 51926.100 2013606 1282108766.20 -1.0000 -1.0000 1.8476 1.9241 3.1400 20100818 51926.200 2013731 1282108766.30 -1.0000 -1.0000 1.8462 1.9229 3.1510 20100818 51926.300 2013809 1282108766.40 -1.0000 -1.0000 1.8463 1.9231 3.1449 20100818 51926.400 2013934 1282108766.50 -1.0000 -1.0000 1.8477 1.9249 3.1673 20100818 51926.500 2014012 1282108766.60 -1.0000 -1.0000 1.8460 1.9230 3.1450 20100818 51926.600 2014106 1282108766.70 -1.0000 -1.0000 1.8463 1.9229 3.1419 20100818 51926.700 2014231 1282108766.80 -1.0000 -1.0000 1.8463 1.9229 3.1391 20100818 51926.800 2014309 1282108766.90 -1.0000 -1.0000 1.8477 1.9245 3.1513 20100818 51926.900 2014434 1282108767.00 -1.0000 -1.0000 1.8439 1.9206 3.1482 20100818 51927.000 2014496 1282108767.10 -1.0000 -1.0000 1.8443 1.9209 3.1415 20100818 51927.100 2014621 1282108767.20 -1.0000 -1.0000 1.8475 1.9244 3.1602 20100818 51927.200 2014715 1282108767.30 -1.0000 -1.0000 1.8457 1.9224 3.1538 20100818 51927.300 2014809 1282108767.40 -1.0000 -1.0000 1.8444 1.9210 3.1465 20100818 51927.400 2014934 1282108767.50 -1.0000 -1.0000 1.8478 1.9247 3.1471 20100818 51927.500 2015012 1282108767.60 -1.0000 -1.0000 1.8470 1.9242 3.1555 20100818 51927.600 2015106 1282108767.70 -1.0000 -1.0000 1.8445 1.9215 3.1591 20100818 51927.700 2015231 1282108767.80 -1.0000 -1.0000 1.8441 1.9211 3.1705 20100818 51927.800 2015309 1282108767.90 -1.0000 -1.0000 1.8454 1.9221 3.1400 20100818 51927.900 2015434 1282108768.00 -1.0000 -1.0000 1.8467 1.9235 3.1463 20100818 51928.000 2015512 1282108768.10 -1.0000 -1.0000 1.8490 1.9259 3.1453 20100818 51928.100 2015606 1282108768.20 -1.0000 -1.0000 1.8479 1.9245 3.1453 20100818 51928.200 2015731 1282108768.30 -1.0000 -1.0000 1.8472 1.9234 3.1267 20100818 51928.300 2015809 1282108768.40 -1.0000 -1.0000 1.8457 1.9222 3.1387 20100818 51928.400 2015934 1282108768.50 -1.0000 -1.0000 1.8458 1.9223 3.1496 20100818 51928.500 2016012 1282108768.60 -1.0000 -1.0000 1.8482 1.9248 3.1373 20100818 51928.600 2016106 1282108768.70 -1.0000 -1.0000 1.8468 1.9234 3.1326 20100818 51928.700 2016231 1282108768.80 -1.0000 -1.0000 1.8490 1.9262 3.1579 20100818 51928.800 2016293 1282108768.90 -1.0000 -1.0000 1.8456 1.9225 3.1545 20100818 51928.900 2016418 1282108769.00 -1.0000 -1.0000 1.8481 1.9249 3.1443 20100818 51929.000 2016512 1282108769.10 -1.0000 -1.0000 1.8463 1.9225 3.1074 20100818 51929.100 2016606 1282108769.20 -1.0000 -1.0000 1.8470 1.9237 3.1481 20100818 51929.200 2016731 1282108769.30 -1.0000 -1.0000 1.8476 1.9241 3.1362 20100818 51929.300 2016809 1282108769.40 -1.0000 -1.0000 1.8444 1.9206 3.1166 20100818 51929.400 2016934 1282108769.50 -1.0000 -1.0000 1.8461 1.9228 3.1470 20100818 51929.500 2017012 1282108769.60 -1.0000 -1.0000 1.8440 1.9204 3.1343 20100818 51929.600 2017106 1282108769.70 -1.0000 -1.0000 1.8447 1.9211 3.1425 20100818 51929.700 2017231 1282108769.80 -1.0000 -1.0000 1.8442 1.9207 3.1324 20100818 51929.800 2017324 1282108769.90 -1.0000 -1.0000 1.8464 1.9231 3.1449 20100818 51929.900 2017418 1282108770.00 -1.0000 -1.0000 1.8441 1.9207 3.1446 20100818 51930.000 2017512 1282108770.10 -1.0000 -1.0000 1.8458 1.9222 3.1318 20100818 51930.100 2017606 1282108770.20 -1.0000 -1.0000 1.8460 1.9224 3.1366 20100818 51930.200 2017731 1282108770.30 -1.0000 -1.0000 1.8465 1.9230 3.1416 20100818 51930.300 2017809 1282108770.40 -1.0000 -1.0000 1.8448 1.9212 3.1357 20100818 51930.400 2017934 1282108770.50 -1.0000 -1.0000 1.8489 1.9254 3.1292 20100818 51930.500 2018012 1282108770.60 -1.0000 -1.0000 1.8474 1.9242 3.1557 20100818 51930.600 2018106 1282108770.70 -1.0000 -1.0000 1.8474 1.9242 3.1727 20100818 51930.700 2018246 1282108770.80 -1.0000 -1.0000 1.8493 1.9256 3.1224 20100818 51930.800 2018309 1282108770.90 -1.0000 -1.0000 1.8495 1.9261 3.1414 20100818 51930.900 2018449 1282108771.00 -1.0000 -1.0000 1.8483 1.9247 3.1199 20100818 51931.000 2018512 1282108771.10 -1.0000 -1.0000 1.8482 1.9246 3.1235 20100818 51931.100 2018606 1282108771.20 -1.0000 -1.0000 1.8458 1.9222 3.1312 20100818 51931.200 2018731 1282108771.30 -1.0000 -1.0000 1.8470 1.9235 3.1487 20100818 51931.300 2018809 1282108771.40 -1.0000 -1.0000 1.8476 1.9239 3.1261 20100818 51931.400 2018934 1282108771.50 -1.0000 -1.0000 1.8498 1.9265 3.1425 20100818 51931.500 2019027 1282108771.60 -1.0000 -1.0000 1.8463 1.9228 3.1321 20100818 51931.600 2019121 1282108771.70 -1.0000 -1.0000 1.8486 1.9250 3.1289 20100818 51931.700 2019215 1282108771.80 -1.0000 -1.0000 1.8453 1.9216 3.1288 20100818 51931.800 2019309 1282108771.90 -1.0000 -1.0000 1.8475 1.9239 3.1313 20100818 51931.900 2019434 1282108772.00 -1.0000 -1.0000 1.8464 1.9229 3.1382 20100818 51932.000 2019512 1282108772.10 -1.0000 -1.0000 1.8480 1.9246 3.1405 20100818 51932.100 2019606 1282108772.20 -1.0000 -1.0000 1.8477 1.9245 3.1525 20100818 51932.200 2019731 1282108772.30 -1.0000 -1.0000 1.8468 1.9232 3.1408 20100818 51932.300 2019824 1282108772.40 -1.0000 -1.0000 1.8461 1.9226 3.1381 20100818 51932.400 2019934 1282108772.50 -1.0000 -1.0000 1.8461 1.9228 3.1330 20100818 51932.500 2020012 1282108772.60 -1.0000 -1.0000 1.8465 1.9231 3.1469 20100818 51932.600 2020106 1282108772.70 -1.0000 -1.0000 1.8462 1.9226 3.1304 20100818 51932.700 2020246 1282108772.80 -1.0000 -1.0000 1.8473 1.9238 3.1434 20100818 51932.800 2020324 1282108772.90 -1.0000 -1.0000 1.8436 1.9198 3.1238 20100818 51932.900 2020418 1282108773.00 -1.0000 -1.0000 1.8461 1.9223 3.1210 20100818 51933.000 2020527 1282108773.10 -1.0000 -1.0000 1.8473 1.9235 3.1194 20100818 51933.100 2020606 1282108773.20 -1.0000 -1.0000 1.8467 1.9230 3.1369 20100818 51933.200 2020731 1282108773.30 -1.0000 -1.0000 1.8472 1.9236 3.1406 20100818 51933.300 2020824 1282108773.40 -1.0000 -1.0000 1.8455 1.9220 3.1349 20100818 51933.400 2020949 1282108773.50 -1.0000 -1.0000 1.8459 1.9223 3.1298 20100818 51933.500 2021012 1282108773.60 -1.0000 -1.0000 1.8451 1.9215 3.1349 20100818 51933.600 2021106 1282108773.70 -1.0000 -1.0000 1.8475 1.9240 3.1315 20100818 51933.700 2021246 1282108773.80 -1.0000 -1.0000 1.8462 1.9230 3.1588 20100818 51933.800 2021324 1282108773.90 -1.0000 -1.0000 1.8471 1.9231 3.1169 20100818 51933.900 2021449 1282108774.00 -1.0000 -1.0000 1.8462 1.9222 3.1347 20100818 51934.000 2021527 1282108774.10 -1.0000 -1.0000 1.8461 1.9226 3.1349 20100818 51934.100 2021621 1282108774.20 -1.0000 -1.0000 1.8448 1.9215 3.1525 20100818 51934.200 2021731 1282108774.30 -1.0000 -1.0000 1.8468 1.9232 3.1332 20100818 51934.300 2021824 1282108774.40 -1.0000 -1.0000 1.8468 1.9229 3.1158 20100818 51934.400 2021949 1282108774.50 -1.0000 -1.0000 1.8458 1.9220 3.1353 20100818 51934.500 2022027 1282108774.60 -1.0000 -1.0000 1.8450 1.9209 3.1237 20100818 51934.600 2022121 1282108774.70 -1.0000 -1.0000 1.8463 1.9226 3.1389 20100818 51934.700 2022246 1282108774.80 -1.0000 -1.0000 1.8479 1.9247 3.1548 20100818 51934.800 2022324 1282108774.90 -1.0000 -1.0000 1.8487 1.9251 3.1308 20100818 51934.900 2022449 1282108775.00 -1.0000 -1.0000 1.8472 1.9238 3.1402 20100818 51935.000 2022512 1282108775.10 -1.0000 -1.0000 1.8464 1.9227 3.1263 20100818 51935.100 2022637 1282108775.20 -1.0000 -1.0000 1.8453 1.9214 3.1167 20100818 51935.200 2022731 1282108775.30 -1.0000 -1.0000 1.8446 1.9208 3.1268 20100818 51935.300 2022824 1282108775.40 -1.0000 -1.0000 1.8459 1.9221 3.1296 20100818 51935.400 2022949 1282108775.50 -1.0000 -1.0000 1.8460 1.9222 3.1216 20100818 51935.500 2023027 1282108775.60 -1.0000 -1.0000 1.8450 1.9210 3.1145 20100818 51935.600 2023152 1282108775.70 -1.0000 -1.0000 1.8459 1.9222 3.1438 20100818 51935.700 2023231 1282108775.80 -1.0000 -1.0000 1.8456 1.9224 3.1465 20100818 51935.800 2023324 1282108775.90 -1.0000 -1.0000 1.8471 1.9236 3.1382 20100818 51935.900 2023449 1282108776.00 -1.0000 -1.0000 1.8489 1.9252 3.1265 20100818 51936.000 2023527 1282108776.10 -1.0000 -1.0000 1.8449 1.9211 3.1347 20100818 51936.100 2023621 1282108776.20 -1.0000 -1.0000 1.8462 1.9223 3.1212 20100818 51936.200 2023746 1282108776.30 -1.0000 -1.0000 1.8448 1.9209 3.1208 20100818 51936.300 2023840 1282108776.40 -1.0000 -1.0000 1.8471 1.9232 3.1330 20100818 51936.400 2023934 1282108776.50 -1.0000 -1.0000 1.8471 1.9231 3.1172 20100818 51936.500 2024027 1282108776.60 -1.0000 -1.0000 1.8467 1.9227 3.1027 20100818 51936.600 2024121 1282108776.70 -1.0000 -1.0000 1.8469 1.9231 3.1333 20100818 51936.700 2024246 1282108776.80 -1.0000 -1.0000 1.8470 1.9232 3.1224 20100818 51936.800 2024324 1282108776.90 -1.0000 -1.0000 1.8439 1.9197 3.1030 20100818 51936.900 2024449 1282108777.00 -1.0000 -1.0000 1.8472 1.9232 3.1192 20100818 51937.000 2024527 1282108777.10 -1.0000 -1.0000 1.8458 1.9219 3.1228 20100818 51937.100 2024621 1282108777.20 -1.0000 -1.0000 1.8428 1.9188 3.1265 20100818 51937.200 2024746 1282108777.30 -1.0000 -1.0000 1.8457 1.9217 3.1171 20100818 51937.300 2024824 1282108777.40 -1.0000 -1.0000 1.8444 1.9203 3.1145 20100818 51937.400 2024949 1282108777.50 -1.0000 -1.0000 1.8484 1.9244 3.1140 20100818 51937.500 2025027 1282108777.60 -1.0000 -1.0000 1.8472 1.9233 3.1366 20100818 51937.600 2025121 1282108777.70 -1.0000 -1.0000 1.8454 1.9213 3.1165 20100818 51937.700 2025246 1282108777.80 -1.0000 -1.0000 1.8465 1.9224 3.1019 20100818 51937.800 2025324 1282108777.90 -1.0000 -1.0000 1.8469 1.9228 3.1174 20100818 51937.900 2025449 1282108778.00 -1.0000 -1.0000 1.8497 1.9256 3.1104 20100818 51938.000 2025512 1282108778.10 -1.0000 -1.0000 1.8445 1.9206 3.1322 20100818 51938.100 2025637 1282108778.20 -1.0000 -1.0000 1.8476 1.9236 3.1085 20100818 51938.200 2025731 1282108778.30 -1.0000 -1.0000 1.8458 1.9217 3.1111 20100818 51938.300 2025824 1282108778.40 -1.0000 -1.0000 1.8483 1.9242 3.1121 20100818 51938.400 2025949 1282108778.50 -1.0000 -1.0000 1.8456 1.9216 3.1090 20100818 51938.500 2026027 1282108778.60 -1.0000 -1.0000 1.8476 1.9236 3.1120 20100818 51938.600 2026121 1282108778.70 -1.0000 -1.0000 1.8471 1.9231 3.1232 20100818 51938.700 2026246 1282108778.80 -1.0000 -1.0000 1.8456 1.9217 3.1294 20100818 51938.800 2026324 1282108778.90 -1.0000 -1.0000 1.8486 1.9244 3.1160 20100818 51938.900 2026449 1282108779.00 -1.0000 -1.0000 1.8462 1.9216 3.0934 20100818 51939.000 2026527 1282108779.10 -1.0000 -1.0000 1.8480 1.9235 3.0945 20100818 51939.100 2026621 1282108779.20 -1.0000 -1.0000 1.8485 1.9246 3.1265 20100818 51939.200 2026746 1282108779.30 -1.0000 -1.0000 1.8463 1.9223 3.1161 20100818 51939.300 2026824 1282108779.40 -1.0000 -1.0000 1.8446 1.9205 3.1058 20100818 51939.400 2026918 1282108779.50 -1.0000 -1.0000 1.8475 1.9235 3.1273 20100818 51939.500 2027043 1282108779.60 -1.0000 -1.0000 1.8451 1.9209 3.1118 20100818 51939.600 2027121 1282108779.70 -1.0000 -1.0000 1.8453 1.9209 3.1031 20100818 51939.700 2027246 1282108779.80 -1.0000 -1.0000 1.8486 1.9246 3.1224 20100818 51939.800 2027324 1282108779.90 -1.0000 -1.0000 1.8464 1.9223 3.1176 20100818 51939.900 2027449 1282108780.00 -1.0000 -1.0000 1.8485 1.9244 3.1130 20100818 51940.000 2027527 1282108780.10 -1.0000 -1.0000 1.8476 1.9233 3.0939 20100818 51940.100 2027621 1282108780.20 -1.0000 -1.0000 1.8460 1.9218 3.1126 20100818 51940.200 2027746 1282108780.30 -1.0000 -1.0000 1.8467 1.9225 3.1039 20100818 51940.300 2027824 1282108780.40 -1.0000 -1.0000 1.8469 1.9227 3.1133 20100818 51940.400 2027949 1282108780.50 -1.0000 -1.0000 1.8453 1.9209 3.1057 20100818 51940.500 2028027 1282108780.60 -1.0000 -1.0000 1.8452 1.9208 3.1036 20100818 51940.600 2028121 1282108780.70 -1.0000 -1.0000 1.8468 1.9227 3.1131 20100818 51940.700 2028246 1282108780.80 -1.0000 -1.0000 1.8454 1.9207 3.1079 20100818 51940.800 2028324 1282108780.90 -1.0000 -1.0000 1.8468 1.9222 3.0976 20100818 51940.900 2028449 1282108781.00 -1.0000 -1.0000 1.8489 1.9250 3.1222 20100818 51941.000 2028512 1282108781.10 -1.0000 -1.0000 1.8475 1.9235 3.1045 20100818 51941.100 2028637 1282108781.20 -1.0000 -1.0000 1.8479 1.9241 3.1181 20100818 51941.200 2028731 1282108781.30 -1.0000 -1.0000 1.8442 1.9201 3.1187 20100818 51941.300 2028824 1282108781.40 -1.0000 -1.0000 1.8472 1.9230 3.1167 20100818 51941.400 2028949 1282108781.50 -1.0000 -1.0000 1.8480 1.9239 3.1100 20100818 51941.500 2029027 1282108781.60 -1.0000 -1.0000 1.8468 1.9224 3.1043 20100818 51941.600 2029121 1282108781.70 -1.0000 -1.0000 1.8477 1.9230 3.0816 20100818 51941.700 2029246 1282108781.80 -1.0000 -1.0000 1.8471 1.9227 3.1085 20100818 51941.800 2029324 1282108781.90 -1.0000 -1.0000 1.8482 1.9242 3.1145 20100818 51941.900 2029449 1282108782.00 -1.0000 -1.0000 1.8468 1.9226 3.1087 20100818 51942.000 2029527 1282108782.10 -1.0000 -1.0000 1.8472 1.9229 3.1035 20100818 51942.100 2029621 1282108782.20 -1.0000 -1.0000 1.8454 1.9212 3.1073 20100818 51942.200 2029746 1282108782.30 -1.0000 -1.0000 1.8466 1.9224 3.1116 20100818 51942.300 2029840 1282108782.40 -1.0000 -1.0000 1.8450 1.9215 3.1728 20100818 51942.400 2029934 1282108782.50 -1.0000 -1.0000 1.8482 1.9243 3.1213 20100818 51942.500 2030027 1282108782.60 -1.0000 -1.0000 1.8488 1.9245 3.1033 20100818 51942.600 2030121 1282108782.70 -1.0000 -1.0000 1.8467 1.9225 3.1141 20100818 51942.700 2030246 1282108782.80 -1.0000 -1.0000 1.8469 1.9225 3.0899 20100818 51942.800 2030324 1282108782.90 -1.0000 -1.0000 1.8462 1.9222 3.1148 20100818 51942.900 2030449 1282108783.00 -1.0000 -1.0000 1.8499 1.9258 3.0995 20100818 51943.000 2030527 1282108783.10 -1.0000 -1.0000 1.8486 1.9242 3.1050 20100818 51943.100 2030652 1282108783.20 -1.0000 -1.0000 1.8465 1.9220 3.1104 20100818 51943.200 2030731 1282108783.30 -1.0000 -1.0000 1.8470 1.9221 3.0810 20100818 51943.300 2030824 1282108783.40 -1.0000 -1.0000 1.8468 1.9224 3.1066 20100818 51943.400 2030949 1282108783.50 -1.0000 -1.0000 1.8495 1.9253 3.1129 20100818 51943.500 2031027 1282108783.60 -1.0000 -1.0000 1.8448 1.9204 3.1072 20100818 51943.600 2031121 1282108783.70 -1.0000 -1.0000 1.8458 1.9216 3.0987 20100818 51943.700 2031246 1282108783.80 -1.0000 -1.0000 1.8447 1.9205 3.1185 20100818 51943.800 2031324 1282108783.90 -1.0000 -1.0000 1.8464 1.9222 3.1076 20100818 51943.900 2031449 1282108784.00 -1.0000 -1.0000 1.8495 1.9252 3.0929 20100818 51944.000 2031527 1282108784.10 -1.0000 -1.0000 1.8462 1.9224 3.1206 20100818 51944.100 2031621 1282108784.20 -1.0000 -1.0000 1.8448 1.9211 3.1309 20100818 51944.200 2031746 1282108784.30 -1.0000 -1.0000 1.8464 1.9223 3.1108 20100818 51944.300 2031824 1282108784.40 -1.0000 -1.0000 1.8487 1.9243 3.1023 20100818 51944.400 2031918 1282108784.50 -1.0000 -1.0000 1.8481 1.9238 3.1096 20100818 51944.500 2032043 1282108784.60 -1.0000 -1.0000 1.8449 1.9209 3.1256 20100818 51944.600 2032137 1282108784.70 -1.0000 -1.0000 1.8456 1.9216 3.1069 20100818 51944.700 2032231 1282108784.80 -1.0000 -1.0000 1.8466 1.9224 3.0989 20100818 51944.800 2032324 1282108784.90 -1.0000 -1.0000 1.8458 1.9214 3.1103 20100818 51944.900 2032449 1282108785.00 -1.0000 -1.0000 1.8468 1.9226 3.1097 20100818 51945.000 2032527 1282108785.10 -1.0000 -1.0000 1.8453 1.9212 3.1233 20100818 51945.100 2032621 1282108785.20 -1.0000 -1.0000 1.8458 1.9213 3.0917 20100818 51945.200 2032746 1282108785.30 -1.0000 -1.0000 1.8455 1.9210 3.0977 20100818 51945.300 2032824 1282108785.40 -1.0000 -1.0000 1.8472 1.9229 3.0968 20100818 51945.400 2032949 1282108785.50 -1.0000 -1.0000 1.8474 1.9231 3.1122 20100818 51945.500 2033027 1282108785.60 -1.0000 -1.0000 1.8480 1.9238 3.1045 20100818 51945.600 2033121 1282108785.70 -1.0000 -1.0000 1.8448 1.9205 3.1045 20100818 51945.700 2033246 1282108785.80 -1.0000 -1.0000 1.8476 1.9234 3.1030 20100818 51945.800 2033324 1282108785.90 -1.0000 -1.0000 1.8481 1.9240 3.1115 20100818 51945.900 2033449 1282108786.00 -1.0000 -1.0000 1.8467 1.9223 3.0968 20100818 51946.000 2033527 1282108786.10 -1.0000 -1.0000 1.8459 1.9213 3.0989 20100818 51946.100 2033621 1282108786.20 -1.0000 -1.0000 1.8470 1.9224 3.0943 20100818 51946.200 2033746 1282108786.30 -1.0000 -1.0000 1.8476 1.9232 3.1011 20100818 51946.300 2033824 1282108786.40 -1.0000 -1.0000 1.8480 1.9236 3.1017 20100818 51946.400 2033949 1282108786.50 -1.0000 -1.0000 1.8445 1.9200 3.0982 20100818 51946.500 2034027 1282108786.60 -1.0000 -1.0000 1.8466 1.9223 3.1084 20100818 51946.600 2034152 1282108786.70 -1.0000 -1.0000 1.8454 1.9211 3.1038 20100818 51946.700 2034231 1282108786.80 -1.0000 -1.0000 1.8464 1.9221 3.1049 20100818 51946.800 2034324 1282108786.90 -1.0000 -1.0000 1.8490 1.9250 3.1086 20100818 51946.900 2034449 1282108787.00 -1.0000 -1.0000 1.8467 1.9224 3.0988 20100818 51947.000 2034527 1282108787.10 -1.0000 -1.0000 1.8472 1.9228 3.1066 20100818 51947.100 2034621 1282108787.20 -1.0000 -1.0000 1.8487 1.9245 3.1018 20100818 51947.200 2034746 1282108787.30 -1.0000 -1.0000 1.8467 1.9227 3.1134 20100818 51947.300 2034824 1282108787.40 -1.0000 -1.0000 1.8479 1.9234 3.0844 20100818 51947.400 2034918 1282108787.50 -1.0000 -1.0000 1.8469 1.9227 3.1099 20100818 51947.500 2035043 1282108787.60 -1.0000 -1.0000 1.8513 1.9272 3.1085 20100818 51947.600 2035121 1282108787.70 -1.0000 -1.0000 1.8473 1.9230 3.1076 20100818 51947.700 2035246 1282108787.80 -1.0000 -1.0000 1.8466 1.9222 3.1014 20100818 51947.800 2035324 1282108787.90 -1.0000 -1.0000 1.8482 1.9239 3.1055 20100818 51947.900 2035449 1282108788.00 -1.0000 -1.0000 1.8479 1.9237 3.1104 20100818 51948.000 2035527 1282108788.10 -1.0000 -1.0000 1.8477 1.9235 3.1019 20100818 51948.100 2035621 1282108788.20 -1.0000 -1.0000 1.8460 1.9217 3.1062 20100818 51948.200 2035746 1282108788.30 -1.0000 -1.0000 1.8451 1.9205 3.0906 20100818 51948.300 2035824 1282108788.40 -1.0000 -1.0000 1.8455 1.9210 3.1029 20100818 51948.400 2035918 1282108788.50 -1.0000 -1.0000 1.8470 1.9227 3.1040 20100818 51948.500 2036043 1282108788.60 -1.0000 -1.0000 1.8467 1.9223 3.1026 20100818 51948.600 2036121 1282108788.70 -1.0000 -1.0000 1.8461 1.9221 3.1262 20100818 51948.700 2036246 1282108788.80 -1.0000 -1.0000 1.8460 1.9216 3.1099 20100818 51948.800 2036324 1282108788.90 -1.0000 -1.0000 1.8454 1.9209 3.1022 20100818 51948.900 2036449 1282108789.00 -1.0000 -1.0000 1.8470 1.9226 3.0930 20100818 51949.000 2036527 1282108789.10 -1.0000 -1.0000 1.8487 1.9244 3.1026 20100818 51949.100 2036621 1282108789.20 -1.0000 -1.0000 1.8467 1.9221 3.0791 20100818 51949.200 2036746 1282108789.30 -1.0000 -1.0000 1.8455 1.9210 3.1121 20100818 51949.300 2036824 1282108789.40 -1.0000 -1.0000 1.8464 1.9217 3.0895 20100818 51949.400 2036918 1282108789.50 -1.0000 -1.0000 1.8445 1.9199 3.1055 20100818 51949.500 2037043 1282108789.60 -1.0000 -1.0000 1.8450 1.9207 3.1031 20100818 51949.600 2037121 1282108789.70 -1.0000 -1.0000 1.8456 1.9211 3.0910 20100818 51949.700 2037246 1282108789.80 -1.0000 -1.0000 1.8475 1.9228 3.0790 20100818 51949.800 2037324 1282108789.90 -1.0000 -1.0000 1.8488 1.9245 3.1061 20100818 51949.900 2037449 1282108790.00 -1.0000 -1.0000 1.8491 1.9246 3.0942 20100818 51950.000 2037527 1282108790.10 -1.0000 -1.0000 1.8446 1.9203 3.1194 20100818 51950.100 2037621 1282108790.20 -1.0000 -1.0000 1.8480 1.9238 3.1099 20100818 51950.200 2037746 1282108790.30 -1.0000 -1.0000 1.8466 1.9222 3.1003 20100818 51950.300 2037824 1282108790.40 -1.0000 -1.0000 1.8477 1.9235 3.1071 20100818 51950.400 2037949 1282108790.50 -1.0000 -1.0000 1.8477 1.9234 3.1092 20100818 51950.500 2038027 1282108790.60 -1.0000 -1.0000 1.8464 1.9217 3.0873 20100818 51950.600 2038121 1282108790.70 -1.0000 -1.0000 1.8458 1.9211 3.0913 20100818 51950.700 2038231 1282108790.80 -1.0000 -1.0000 1.8461 1.9217 3.0879 20100818 51950.800 2038324 1282108790.90 -1.0000 -1.0000 1.8440 1.9194 3.0885 20100818 51950.900 2038449 1282108791.00 -1.0000 -1.0000 1.8471 1.9226 3.0981 20100818 51951.000 2038527 1282108791.10 -1.0000 -1.0000 1.8464 1.9219 3.1022 20100818 51951.100 2038621 1282108791.20 -1.0000 -1.0000 1.8470 1.9226 3.1119 20100818 51951.200 2038746 1282108791.30 -1.0000 -1.0000 1.8484 1.9242 3.1045 20100818 51951.300 2038824 1282108791.40 -1.0000 -1.0000 1.8462 1.9219 3.1086 20100818 51951.400 2038949 1282108791.50 -1.0000 -1.0000 1.8468 1.9225 3.1021 20100818 51951.500 2039027 1282108791.60 -1.0000 -1.0000 1.8469 1.9224 3.1006 20100818 51951.600 2039121 1282108791.70 -1.0000 -1.0000 1.8460 1.9214 3.0878 20100818 51951.700 2039246 1282108791.80 -1.0000 -1.0000 1.8479 1.9241 3.1377 20100818 51951.800 2039324 1282108791.90 -1.0000 -1.0000 1.8463 1.9222 3.1048 20100818 51951.900 2039449 1282108792.00 -1.0000 -1.0000 1.8465 1.9220 3.1004 20100818 51952.000 2039527 1282108792.10 -1.0000 -1.0000 1.8468 1.9224 3.1119 20100818 51952.100 2039621 1282108792.20 -1.0000 -1.0000 1.8478 1.9239 3.1277 20100818 51952.200 2039746 1282108792.30 -1.0000 -1.0000 1.8464 1.9218 3.0970 20100818 51952.300 2039824 1282108792.40 -1.0000 -1.0000 1.8464 1.9217 3.0885 20100818 51952.400 2039918 1282108792.50 -1.0000 -1.0000 1.8472 1.9227 3.0976 20100818 51952.500 2040043 1282108792.60 -1.0000 -1.0000 1.8453 1.9206 3.0987 20100818 51952.600 2040121 1282108792.70 -1.0000 -1.0000 1.8474 1.9225 3.0833 20100818 51952.700 2040246 1282108792.80 -1.0000 -1.0000 1.8470 1.9225 3.0994 20100818 51952.800 2040324 1282108792.90 -1.0000 -1.0000 1.8473 1.9227 3.0956 20100818 51952.900 2040449 1282108793.00 -1.0000 -1.0000 1.8460 1.9212 3.0903 20100818 51953.000 2040527 1282108793.10 -1.0000 -1.0000 1.8468 1.9224 3.1042 20100818 51953.100 2040621 1282108793.20 -1.0000 -1.0000 1.8484 1.9241 3.1021 20100818 51953.200 2040746 1282108793.30 -1.0000 -1.0000 1.8473 1.9229 3.0978 20100818 51953.300 2040824 1282108793.40 -1.0000 -1.0000 1.8423 1.9178 3.1016 20100818 51953.400 2040949 1282108793.50 -1.0000 -1.0000 1.8465 1.9219 3.0835 20100818 51953.500 2041027 1282108793.60 -1.0000 -1.0000 1.8477 1.9230 3.0960 20100818 51953.600 2041121 1282108793.70 -1.0000 -1.0000 1.8504 1.9257 3.0933 20100818 51953.700 2041246 1282108793.80 -1.0000 -1.0000 1.8461 1.9215 3.0996 20100818 51953.800 2041324 1282108793.90 -1.0000 -1.0000 1.8465 1.9221 3.0937 20100818 51953.900 2041449 1282108794.00 -1.0000 -1.0000 1.8475 1.9231 3.0984 20100818 51954.000 2041527 1282108794.10 -1.0000 -1.0000 1.8468 1.9224 3.1030 20100818 51954.100 2041621 1282108794.20 -1.0000 -1.0000 1.8478 1.9236 3.1219 20100818 51954.200 2041746 1282108794.30 -1.0000 -1.0000 1.8462 1.9214 3.0849 20100818 51954.300 2041824 1282108794.40 -1.0000 -1.0000 1.8501 1.9257 3.0995 20100818 51954.400 2041918 1282108794.50 -1.0000 -1.0000 1.8458 1.9212 3.1079 20100818 51954.500 2042043 1282108794.60 -1.0000 -1.0000 1.8474 1.9227 3.0857 20100818 51954.600 2042121 1282108794.70 -1.0000 -1.0000 1.8462 1.9217 3.1018 20100818 51954.700 2042215 1282108794.80 -1.0000 -1.0000 1.8466 1.9223 3.0724 20100818 51954.800 2042340 1282108794.90 -1.0000 -1.0000 1.8448 1.9207 3.1107 20100818 51954.900 2042434 1282108795.00 -1.0000 -1.0000 1.8482 1.9238 3.1097 20100818 51955.000 2042527 1282108795.10 -1.0000 -1.0000 1.8446 1.9201 3.0943 20100818 51955.100 2042621 1282108795.20 -1.0000 -1.0000 1.8468 1.9221 3.0941 20100818 51955.200 2042746 1282108795.30 -1.0000 -1.0000 1.8463 1.9215 3.0886 20100818 51955.300 2042824 1282108795.40 -1.0000 -1.0000 1.8462 1.9212 3.0756 20100818 51955.400 2042949 1282108795.50 -1.0000 -1.0000 1.8463 1.9215 3.0761 20100818 51955.500 2043027 1282108795.60 -1.0000 -1.0000 1.8470 1.9224 3.0925 20100818 51955.600 2043121 1282108795.70 -1.0000 -1.0000 1.8457 1.9213 3.1148 20100818 51955.700 2043246 1282108795.80 -1.0000 -1.0000 1.8477 1.9230 3.0784 20100818 51955.800 2043324 1282108795.90 -1.0000 -1.0000 1.8426 1.9179 3.0917 20100818 51955.900 2043449 1282108796.00 -1.0000 -1.0000 1.8466 1.9217 3.0681 20100818 51956.000 2043527 1282108796.10 -1.0000 -1.0000 1.8438 1.9189 3.0835 20100818 51956.100 2043621 1282108796.20 -1.0000 -1.0000 1.8496 1.9251 3.1034 20100818 51956.200 2043746 1282108796.30 -1.0000 -1.0000 1.8448 1.9199 3.0863 20100818 51956.300 2043824 1282108796.40 -1.0000 -1.0000 1.8467 1.9225 3.1217 20100818 51956.400 2043949 1282108796.50 -1.0000 -1.0000 1.8468 1.9221 3.1061 20100818 51956.500 2044027 1282108796.60 -1.0000 -1.0000 1.8464 1.9213 3.0738 20100818 51956.600 2044121 1282108796.70 -1.0000 -1.0000 1.8472 1.9228 3.1064 20100818 51956.700 2044246 1282108796.80 -1.0000 -1.0000 1.8469 1.9221 3.0842 20100818 51956.800 2044324 1282108796.90 -1.0000 -1.0000 1.8474 1.9225 3.0664 20100818 51956.900 2044449 1282108797.00 -1.0000 -1.0000 1.8462 1.9215 3.0912 20100818 51957.000 2044527 1282108797.10 -1.0000 -1.0000 1.8456 1.9209 3.0859 20100818 51957.100 2044621 1282108797.20 -1.0000 -1.0000 1.8459 1.9213 3.0986 20100818 51957.200 2044746 1282108797.30 -1.0000 -1.0000 1.8475 1.9230 3.0924 20100818 51957.300 2044824 1282108797.40 -1.0000 -1.0000 1.8478 1.9232 3.0899 20100818 51957.400 2044918 1282108797.50 -1.0000 -1.0000 1.8459 1.9212 3.0872 20100818 51957.500 2045043 1282108797.60 -1.0000 -1.0000 1.8461 1.9213 3.0881 20100818 51957.600 2045137 1282108797.70 -1.0000 -1.0000 1.8474 1.9228 3.0917 20100818 51957.700 2045231 1282108797.80 -1.0000 -1.0000 1.8459 1.9211 3.0992 20100818 51957.800 2045356 1282108797.90 -1.0000 -1.0000 1.8476 1.9227 3.0761 20100818 51957.900 2045434 1282108798.00 -1.0000 -1.0000 1.8471 1.9225 3.0947 20100818 51958.000 2045527 1282108798.10 -1.0000 -1.0000 1.8450 1.9201 3.0807 20100818 51958.100 2045621 1282108798.20 -1.0000 -1.0000 1.8472 1.9225 3.0886 20100818 51958.200 2045746 1282108798.30 -1.0000 -1.0000 1.8477 1.9232 3.0930 20100818 51958.300 2045824 1282108798.40 -1.0000 -1.0000 1.8477 1.9232 3.0959 20100818 51958.400 2045949 1282108798.50 -1.0000 -1.0000 1.8477 1.9233 3.0957 20100818 51958.500 2046027 1282108798.60 -1.0000 -1.0000 1.8498 1.9254 3.0873 20100818 51958.600 2046121 1282108798.70 -1.0000 -1.0000 1.8462 1.9215 3.0889 20100818 51958.700 2046246 1282108798.80 -1.0000 -1.0000 1.8496 1.9253 3.0979 20100818 51958.800 2046324 1282108798.90 -1.0000 -1.0000 1.8461 1.9216 3.0931 20100818 51958.900 2046449 1282108799.00 -1.0000 -1.0000 1.8479 1.9233 3.1001 20100818 51959.000 2046527 1282108799.10 -1.0000 -1.0000 1.8471 1.9224 3.0698 20100818 51959.100 2046621 1282108799.20 -1.0000 -1.0000 1.8470 1.9224 3.0914 20100818 51959.200 2046715 1282108799.30 -1.0000 -1.0000 1.8466 1.9221 3.1114 20100818 51959.300 2046840 1282108799.40 -1.0000 -1.0000 1.8489 1.9241 3.0809 20100818 51959.400 2046918 1282108799.50 -1.0000 -1.0000 1.8479 1.9232 3.0882 20100818 51959.500 2047043 1282108799.60 -1.0000 -1.0000 1.8493 1.9246 3.0812 20100818 51959.600 2047121 1282108799.70 -1.0000 -1.0000 1.8479 1.9235 3.0979 20100818 51959.700 2047246 1282108799.80 -1.0000 -1.0000 1.8475 1.9231 3.0927 20100818 51959.800 2047324 1282108799.90 -1.0000 -1.0000 1.8477 1.9229 3.0895 20100818 51959.900 2047449 1282108800.00 -1.0000 -1.0000 1.8435 1.9188 3.0884 20100818 52000.000 2047527 1282108800.10 -1.0000 -1.0000 1.8483 1.9238 3.0819 20100818 52000.100 2047621 1282108800.20 -1.0000 -1.0000 1.8473 1.9225 3.0831 20100818 52000.200 2047746 1282108800.30 -1.0000 -1.0000 1.8481 1.9238 3.1040 20100818 52000.300 2047824 1282108800.40 -1.0000 -1.0000 1.8451 1.9207 3.0985 20100818 52000.400 2047949 1282108800.50 -1.0000 -1.0000 1.8498 1.9255 3.1062 20100818 52000.500 2048027 1282108800.60 -1.0000 -1.0000 1.8470 1.9226 3.1056 20100818 52000.600 2048121 1282108800.70 -1.0000 -1.0000 1.8461 1.9212 3.0895 20100818 52000.700 2048246 1282108800.80 -1.0000 -1.0000 1.8481 1.9235 3.1032 20100818 52000.800 2048324 1282108800.90 -1.0000 -1.0000 1.8480 1.9234 3.0909 20100818 52000.900 2048449 1282108801.00 -1.0000 -1.0000 1.8455 1.9207 3.0816 20100818 52001.000 2048496 1282108801.10 -1.0000 -1.0000 1.8476 1.9232 3.0977 20100818 52001.100 2048637 1282108801.20 -1.0000 -1.0000 1.8487 1.9244 3.1037 20100818 52001.200 2048731 1282108801.30 -1.0000 -1.0000 1.8478 1.9235 3.1079 20100818 52001.300 2048824 1282108801.40 -1.0000 -1.0000 1.8441 1.9195 3.0944 20100818 52001.400 2048949 1282108801.50 -1.0000 -1.0000 1.8463 1.9217 3.0897 20100818 52001.500 2049027 1282108801.60 -1.0000 -1.0000 1.8488 1.9242 3.0844 20100818 52001.600 2049121 1282108801.70 -1.0000 -1.0000 1.8477 1.9234 3.1024 20100818 52001.700 2049246 1282108801.80 -1.0000 -1.0000 1.8478 1.9234 3.0989 20100818 52001.800 2049324 1282108801.90 -1.0000 -1.0000 1.8481 1.9236 3.0765 20100818 52001.900 2049449 1282108802.00 -1.0000 -1.0000 1.8473 1.9229 3.1065 20100818 52002.000 2049527 1282108802.10 -1.0000 -1.0000 1.8455 1.9208 3.0986 20100818 52002.100 2049621 1282108802.20 -1.0000 -1.0000 1.8473 1.9232 3.1053 20100818 52002.200 2049746 1282108802.30 -1.0000 -1.0000 1.8476 1.9233 3.1164 20100818 52002.300 2049824 1282108802.40 -1.0000 -1.0000 1.8493 1.9247 3.0939 20100818 52002.400 2049949 1282108802.50 -1.0000 -1.0000 1.8483 1.9236 3.0831 20100818 52002.500 2050027 1282108802.60 -1.0000 -1.0000 1.8447 1.9200 3.0892 20100818 52002.600 2050121 1282108802.70 -1.0000 -1.0000 1.8450 1.9201 3.0714 20100818 52002.700 2050246 1282108802.80 -1.0000 -1.0000 1.8458 1.9213 3.1010 20100818 52002.800 2050324 1282108802.90 -1.0000 -1.0000 1.8477 1.9234 3.1074 20100818 52002.900 2050434 1282108803.00 -1.0000 -1.0000 1.8454 1.9211 3.1169 20100818 52003.000 2050527 1282108803.10 -1.0000 -1.0000 1.8457 1.9211 3.0883 20100818 52003.100 2050621 1282108803.20 -1.0000 -1.0000 1.8486 1.9241 3.0786 20100818 52003.200 2050746 1282108803.30 -1.0000 -1.0000 1.8455 1.9212 3.1038 20100818 52003.300 2050824 1282108803.40 -1.0000 -1.0000 1.8470 1.9226 3.1089 20100818 52003.400 2050949 1282108803.50 -1.0000 -1.0000 1.8470 1.9225 3.0779 20100818 52003.500 2051027 1282108803.60 -1.0000 -1.0000 1.8482 1.9242 3.1149 20100818 52003.600 2051121 1282108803.70 -1.0000 -1.0000 1.8470 1.9227 3.0978 20100818 52003.700 2051246 1282108803.80 -1.0000 -1.0000 1.8493 1.9249 3.1005 20100818 52003.800 2051324 1282108803.90 -1.0000 -1.0000 1.8467 1.9221 3.0956 20100818 52003.900 2051449 1282108804.00 -1.0000 -1.0000 1.8447 1.9203 3.1127 20100818 52004.000 2051527 1282108804.10 -1.0000 -1.0000 1.8477 1.9233 3.0924 20100818 52004.100 2051621 1282108804.20 -1.0000 -1.0000 1.8468 1.9225 3.1037 20100818 52004.200 2051746 1282108804.30 -1.0000 -1.0000 1.8477 1.9231 3.0881 20100818 52004.300 2051824 1282108804.40 -1.0000 -1.0000 1.8454 1.9209 3.0996 20100818 52004.400 2051918 1282108804.50 -1.0000 -1.0000 1.8466 1.9223 3.1181 20100818 52004.500 2052012 1282108804.60 -1.0000 -1.0000 1.8468 1.9224 3.1051 20100818 52004.600 2052121 1282108804.70 -1.0000 -1.0000 1.8466 1.9223 3.1064 20100818 52004.700 2052246 1282108804.80 -1.0000 -1.0000 1.8438 1.9193 3.1008 20100818 52004.800 2052324 1282108804.90 -1.0000 -1.0000 1.8442 1.9196 3.0939 20100818 52004.900 2052449 1282108805.00 -1.0000 -1.0000 1.8457 1.9212 3.1081 20100818 52005.000 2052527 1282108805.10 -1.0000 -1.0000 1.8466 1.9223 3.0986 20100818 52005.100 2052621 1282108805.20 -1.0000 -1.0000 1.8473 1.9230 3.1070 20100818 52005.200 2052746 1282108805.30 -1.0000 -1.0000 1.8460 1.9217 3.1135 20100818 52005.300 2052824 1282108805.40 -1.0000 -1.0000 1.8472 1.9228 3.1004 20100818 52005.400 2052949 1282108805.50 -1.0000 -1.0000 1.8462 1.9216 3.0957 20100818 52005.500 2053027 1282108805.60 -1.0000 -1.0000 1.8473 1.9228 3.1011 20100818 52005.600 2053121 1282108805.70 -1.0000 -1.0000 1.8496 1.9251 3.0888 20100818 52005.700 2053246 1282108805.80 -1.0000 -1.0000 1.8450 1.9205 3.0987 20100818 52005.800 2053324 1282108805.90 -1.0000 -1.0000 1.8474 1.9229 3.0954 20100818 52005.900 2053449 1282108806.00 -1.0000 -1.0000 1.8456 1.9212 3.0968 20100818 52006.000 2053527 1282108806.10 -1.0000 -1.0000 1.8443 1.9199 3.1071 20100818 52006.100 2053621 1282108806.20 -1.0000 -1.0000 1.8493 1.9250 3.0931 20100818 52006.200 2053746 1282108806.30 -1.0000 -1.0000 1.8483 1.9240 3.1012 20100818 52006.300 2053840 1282108806.40 -1.0000 -1.0000 1.8466 1.9222 3.0993 20100818 52006.400 2053934 1282108806.50 -1.0000 -1.0000 1.8464 1.9222 3.1220 20100818 52006.500 2054027 1282108806.60 -1.0000 -1.0000 1.8476 1.9233 3.1043 20100818 52006.600 2054121 1282108806.70 -1.0000 -1.0000 1.8477 1.9234 3.1017 20100818 52006.700 2054246 1282108806.80 -1.0000 -1.0000 1.8490 1.9248 3.1039 20100818 52006.800 2054324 1282108806.90 -1.0000 -1.0000 1.8477 1.9233 3.1081 20100818 52006.900 2054449 1282108807.00 -1.0000 -1.0000 1.8496 1.9250 3.0911 20100818 52007.000 2054527 1282108807.10 -1.0000 -1.0000 1.8459 1.9214 3.1053 20100818 52007.100 2054621 1282108807.20 -1.0000 -1.0000 1.8464 1.9220 3.0900 20100818 52007.200 2054746 1282108807.30 -1.0000 -1.0000 1.8474 1.9232 3.1058 20100818 52007.300 2054824 1282108807.40 -1.0000 -1.0000 1.8485 1.9244 3.1214 20100818 52007.400 2054949 1282108807.50 -1.0000 -1.0000 1.8477 1.9234 3.1068 20100818 52007.500 2055027 1282108807.60 -1.0000 -1.0000 1.8478 1.9237 3.1128 20100818 52007.600 2055121 1282108807.70 -1.0000 -1.0000 1.8457 1.9214 3.0969 20100818 52007.700 2055246 1282108807.80 -1.0000 -1.0000 1.8475 1.9232 3.1152 20100818 52007.800 2055324 1282108807.90 -1.0000 -1.0000 1.8477 1.9232 3.0928 20100818 52007.900 2055449 1282108808.00 -1.0000 -1.0000 1.8468 1.9224 3.1028 20100818 52008.000 2055527 1282108808.10 -1.0000 -1.0000 1.8527 1.9286 3.1003 20100818 52008.100 2055621 1282108808.20 -1.0000 -1.0000 1.8480 1.9239 3.1149 20100818 52008.200 2055746 1282108808.30 -1.0000 -1.0000 1.8470 1.9228 3.1122 20100818 52008.300 2055840 1282108808.40 -1.0000 -1.0000 1.8492 1.9245 3.0865 20100818 52008.400 2055934 1282108808.50 -1.0000 -1.0000 1.8465 1.9218 3.1050 20100818 52008.500 2056027 1282108808.60 -1.0000 -1.0000 1.8483 1.9241 3.1042 20100818 52008.600 2056121 1282108808.70 -1.0000 -1.0000 1.8454 1.9210 3.1039 20100818 52008.700 2056246 1282108808.80 -1.0000 -1.0000 1.8476 1.9232 3.1039 20100818 52008.800 2056324 1282108808.90 -1.0000 -1.0000 1.8456 1.9214 3.1114 20100818 52008.900 2056449 1282108809.00 -1.0000 -1.0000 1.8466 1.9223 3.1078 20100818 52009.000 2056527 1282108809.10 -1.0000 -1.0000 1.8452 1.9209 3.1090 20100818 52009.100 2056621 1282108809.20 -1.0000 -1.0000 1.8470 1.9229 3.1073 20100818 52009.200 2056746 1282108809.30 -1.0000 -1.0000 1.8465 1.9223 3.1093 20100818 52009.300 2056824 1282108809.40 -1.0000 -1.0000 1.8475 1.9236 3.1364 20100818 52009.400 2056949 1282108809.50 -1.0000 -1.0000 1.8478 1.9235 3.1020 20100818 52009.500 2057027 1282108809.60 -1.0000 -1.0000 1.8477 1.9233 3.1035 20100818 52009.600 2057152 1282108809.70 -1.0000 -1.0000 1.8479 1.9240 3.1281 20100818 52009.700 2057231 1282108809.80 -1.0000 -1.0000 1.8480 1.9240 3.1095 20100818 52009.800 2057324 1282108809.90 -1.0000 -1.0000 1.8456 1.9217 3.1215 20100818 52009.900 2057449 1282108810.00 -1.0000 -1.0000 1.8470 1.9229 3.1078 20100818 52010.000 2057512 1282108810.10 -1.0000 -1.0000 1.8462 1.9223 3.1197 20100818 52010.100 2057637 1282108810.20 -1.0000 -1.0000 1.8431 1.9189 3.1131 20100818 52010.200 2057731 1282108810.30 -1.0000 -1.0000 1.8481 1.9238 3.0918 20100818 52010.300 2057824 1282108810.40 -1.0000 -1.0000 1.8503 1.9264 3.1145 20100818 52010.400 2057949 1282108810.50 -1.0000 -1.0000 1.8494 1.9255 3.1152 20100818 52010.500 2058027 1282108810.60 -1.0000 -1.0000 1.8460 1.9216 3.0936 20100818 52010.600 2058121 1282108810.70 -1.0000 -1.0000 1.8492 1.9251 3.1037 20100818 52010.700 2058246 1282108810.80 -1.0000 -1.0000 1.8472 1.9235 3.1285 20100818 52010.800 2058324 1282108810.90 -1.0000 -1.0000 1.8473 1.9234 3.1053 20100818 52010.900 2058449 1282108811.00 -1.0000 -1.0000 1.8470 1.9228 3.1015 20100818 52011.000 2058527 1282108811.10 -1.0000 -1.0000 1.8447 1.9206 3.1182 20100818 52011.100 2058621 1282108811.20 -1.0000 -1.0000 1.8472 1.9231 3.1147 20100818 52011.200 2058746 1282108811.30 -1.0000 -1.0000 1.8458 1.9216 3.1125 20100818 52011.300 2058824 1282108811.40 -1.0000 -1.0000 1.8476 1.9234 3.1083 20100818 52011.400 2058949 1282108811.50 -1.0000 -1.0000 1.8468 1.9225 3.1029 20100818 52011.500 2059027 1282108811.60 -1.0000 -1.0000 1.8470 1.9231 3.1274 20100818 52011.600 2059121 1282108811.70 -1.0000 -1.0000 1.8476 1.9237 3.1196 20100818 52011.700 2059246 1282108811.80 -1.0000 -1.0000 1.8485 1.9248 3.1234 20100818 52011.800 2059309 1282108811.90 -1.0000 -1.0000 1.8478 1.9237 3.1254 20100818 52011.900 2059434 1282108812.00 -1.0000 -1.0000 1.8466 1.9223 3.0898 20100818 52012.000 2059527 1282108812.10 -1.0000 -1.0000 1.8464 1.9223 3.1070 20100818 52012.100 2059621 1282108812.20 -1.0000 -1.0000 1.8475 1.9235 3.1234 20100818 52012.200 2059746 1282108812.30 -1.0000 -1.0000 1.8492 1.9252 3.1092 20100818 52012.300 2059824 1282108812.40 -1.0000 -1.0000 1.8466 1.9228 3.1363 20100818 52012.400 2059918 1282108812.50 -1.0000 -1.0000 1.8469 1.9230 3.1156 20100818 52012.500 2100043 1282108812.60 -1.0000 -1.0000 1.8459 1.9218 3.1166 20100818 52012.600 2100121 1282108812.70 -1.0000 -1.0000 1.8459 1.9218 3.1183 20100818 52012.700 2100246 1282108812.80 -1.0000 -1.0000 1.8459 1.9218 3.1047 20100818 52012.800 2100324 1282108812.90 -1.0000 -1.0000 1.8458 1.9216 3.1093 20100818 52012.900 2100449 1282108813.00 -1.0000 -1.0000 1.8471 1.9232 3.1262 20100818 52013.000 2100527 1282108813.10 -1.0000 -1.0000 1.8477 1.9238 3.1084 20100818 52013.100 2100621 1282108813.20 -1.0000 -1.0000 1.8463 1.9224 3.1258 20100818 52013.200 2100746 1282108813.30 -1.0000 -1.0000 1.8450 1.9209 3.1135 20100818 52013.300 2100824 1282108813.40 -1.0000 -1.0000 1.8458 1.9217 3.1119 20100818 52013.400 2100918 1282108813.50 -1.0000 -1.0000 1.8501 1.9262 3.1208 20100818 52013.500 2101043 1282108813.60 -1.0000 -1.0000 1.8455 1.9216 3.1293 20100818 52013.600 2101137 1282108813.70 -1.0000 -1.0000 1.8467 1.9225 3.0970 20100818 52013.700 2101231 1282108813.80 -1.0000 -1.0000 1.8487 1.9249 3.1071 20100818 52013.800 2101324 1282108813.90 -1.0000 -1.0000 1.8493 1.9257 3.1241 20100818 52013.900 2101449 1282108814.00 -1.0000 -1.0000 1.8467 1.9226 3.1154 20100818 52014.000 2101527 1282108814.10 -1.0000 -1.0000 1.8445 1.9204 3.1040 20100818 52014.100 2101621 1282108814.20 -1.0000 -1.0000 1.8473 1.9235 3.1248 20100818 52014.200 2101746 1282108814.30 -1.0000 -1.0000 1.8454 1.9209 3.0890 20100818 52014.300 2101824 1282108814.40 -1.0000 -1.0000 1.8467 1.9227 3.1446 20100818 52014.400 2101918 1282108814.50 -1.0000 -1.0000 1.8492 1.9251 3.1038 20100818 52014.500 2102043 1282108814.60 -1.0000 -1.0000 1.8468 1.9227 3.1066 20100818 52014.600 2102121 1282108814.70 -1.0000 -1.0000 1.8462 1.9224 3.1236 20100818 52014.700 2102246 1282108814.80 -1.0000 -1.0000 1.8456 1.9218 3.1290 20100818 52014.800 2102324 1282108814.90 -1.0000 -1.0000 1.8461 1.9223 3.1233 20100818 52014.900 2102449 1282108815.00 -1.0000 -1.0000 1.8466 1.9226 3.1135 20100818 52015.000 2102527 1282108815.10 -1.0000 -1.0000 1.8500 1.9261 3.1155 20100818 52015.100 2102621 1282108815.20 -1.0000 -1.0000 1.8457 1.9216 3.1130 20100818 52015.200 2102746 1282108815.30 -1.0000 -1.0000 1.8486 1.9246 3.1121 20100818 52015.300 2102824 1282108815.40 -1.0000 -1.0000 1.8465 1.9225 3.1105 20100818 52015.400 2102918 1282108815.50 -1.0000 -1.0000 1.8456 1.9217 3.1240 20100818 52015.500 2103043 1282108815.60 -1.0000 -1.0000 1.8458 1.9218 3.1181 20100818 52015.600 2103137 1282108815.70 -1.0000 -1.0000 1.8466 1.9225 3.1201 20100818 52015.700 2103231 1282108815.80 -1.0000 -1.0000 1.8471 1.9229 3.1009 20100818 52015.800 2103324 1282108815.90 -1.0000 -1.0000 1.8475 1.9235 3.1119 20100818 52015.900 2103449 1282108816.00 -1.0000 -1.0000 1.8471 1.9229 3.1066 20100818 52016.000 2103527 1282108816.10 -1.0000 -1.0000 1.8488 1.9248 3.1091 20100818 52016.100 2103621 1282108816.20 -1.0000 -1.0000 1.8458 1.9217 3.1171 20100818 52016.200 2103746 1282108816.30 -1.0000 -1.0000 1.8469 1.9227 3.1073 20100818 52016.300 2103824 1282108816.40 -1.0000 -1.0000 1.8476 1.9234 3.1069 20100818 52016.400 2103918 1282108816.50 -1.0000 -1.0000 1.8493 1.9252 3.1110 20100818 52016.500 2104043 1282108816.60 -1.0000 -1.0000 1.8481 1.9240 3.1103 20100818 52016.600 2104121 1282108816.70 -1.0000 -1.0000 1.8494 1.9252 3.1082 20100818 52016.700 2104246 1282108816.80 -1.0000 -1.0000 1.8487 1.9248 3.1219 20100818 52016.800 2104324 1282108816.90 -1.0000 -1.0000 1.8467 1.9229 3.1196 20100818 52016.900 2104449 1282108817.00 -1.0000 -1.0000 1.8458 1.9215 3.1103 20100818 52017.000 2104527 1282108817.10 -1.0000 -1.0000 1.8460 1.9216 3.1027 20100818 52017.100 2104621 1282108817.20 -1.0000 -1.0000 1.8460 1.9217 3.1006 20100818 52017.200 2104746 1282108817.30 -1.0000 -1.0000 1.8459 1.9219 3.1236 20100818 52017.300 2104809 1282108817.40 -1.0000 -1.0000 1.8475 1.9236 3.1244 20100818 52017.400 2104934 1282108817.50 -1.0000 -1.0000 1.8453 1.9213 3.1199 20100818 52017.500 2105027 1282108817.60 -1.0000 -1.0000 1.8474 1.9236 3.1303 20100818 52017.600 2105121 1282108817.70 -1.0000 -1.0000 1.8478 1.9236 3.1131 20100818 52017.700 2105246 1282108817.80 -1.0000 -1.0000 1.8451 1.9211 3.1227 20100818 52017.800 2105324 1282108817.90 -1.0000 -1.0000 1.8483 1.9243 3.1095 20100818 52017.900 2105449 1282108818.00 -1.0000 -1.0000 1.8475 1.9235 3.1127 20100818 52018.000 2105527 1282108818.10 -1.0000 -1.0000 1.8498 1.9260 3.1216 20100818 52018.100 2105621 1282108818.20 -1.0000 -1.0000 1.8470 1.9229 3.1042 20100818 52018.200 2105746 1282108818.30 -1.0000 -1.0000 1.8488 1.9248 3.1106 20100818 52018.300 2105824 1282108818.40 -1.0000 -1.0000 1.8455 1.9219 3.1264 20100818 52018.400 2105918 1282108818.50 -1.0000 -1.0000 1.8447 1.9210 3.1328 20100818 52018.500 2106043 1282108818.60 -1.0000 -1.0000 1.8476 1.9237 3.1122 20100818 52018.600 2106137 1282108818.70 -1.0000 -1.0000 1.8470 1.9225 3.1041 20100818 52018.700 2106231 1282108818.80 -1.0000 -1.0000 1.8462 1.9221 3.1062 20100818 52018.800 2106324 1282108818.90 -1.0000 -1.0000 1.8448 1.9209 3.1138 20100818 52018.900 2106449 1282108819.00 -1.0000 -1.0000 1.8481 1.9240 3.0928 20100818 52019.000 2106527 1282108819.10 -1.0000 -1.0000 1.8454 1.9218 3.1344 20100818 52019.100 2106621 1282108819.20 -1.0000 -1.0000 1.8495 1.9259 3.1186 20100818 52019.200 2106746 1282108819.30 -1.0000 -1.0000 1.8477 1.9237 3.1113 20100818 52019.300 2106824 1282108819.40 -1.0000 -1.0000 1.8465 1.9223 3.1055 20100818 52019.400 2106949 1282108819.50 -1.0000 -1.0000 1.8478 1.9237 3.1111 20100818 52019.500 2107027 1282108819.60 -1.0000 -1.0000 1.8470 1.9231 3.1274 20100818 52019.600 2107121 1282108819.70 -1.0000 -1.0000 1.8468 1.9226 3.1069 20100818 52019.700 2107246 1282108819.80 -1.0000 -1.0000 1.8422 1.9180 3.1184 20100818 52019.800 2107324 1282108819.90 -1.0000 -1.0000 1.8471 1.9231 3.1045 20100818 52019.900 2107449 1282108820.00 -1.0000 -1.0000 1.8473 1.9235 3.1267 20100818 52020.000 2107527 1282108820.10 -1.0000 -1.0000 1.8462 1.9220 3.1058 20100818 52020.100 2107621 1282108820.20 -1.0000 -1.0000 1.8451 1.9207 3.1108 20100818 52020.200 2107746 1282108820.30 -1.0000 -1.0000 1.8462 1.9225 3.1430 20100818 52020.300 2107824 1282108820.40 -1.0000 -1.0000 1.8459 1.9221 3.1218 20100818 52020.400 2107918 1282108820.50 -1.0000 -1.0000 1.8468 1.9229 3.1175 20100818 52020.500 2108043 1282108820.60 -1.0000 -1.0000 1.8469 1.9230 3.1269 20100818 52020.600 2108121 1282108820.70 -1.0000 -1.0000 1.8455 1.9214 3.1065 20100818 52020.700 2108246 1282108820.80 -1.0000 -1.0000 1.8460 1.9223 3.1262 20100818 52020.800 2108309 1282108820.90 -1.0000 -1.0000 1.8469 1.9232 3.1268 20100818 52020.900 2108434 1282108821.00 -1.0000 -1.0000 1.8480 1.9242 3.1260 20100818 52021.000 2108527 1282108821.10 -1.0000 -1.0000 1.8488 1.9248 3.1163 20100818 52021.100 2108621 1282108821.20 -1.0000 -1.0000 1.8467 1.9226 3.1173 20100818 52021.200 2108746 1282108821.30 -1.0000 -1.0000 1.8468 1.9230 3.1244 20100818 52021.300 2108824 1282108821.40 -1.0000 -1.0000 1.8459 1.9223 3.1388 20100818 52021.400 2108949 1282108821.50 -1.0000 -1.0000 1.8452 1.9214 3.1274 20100818 52021.500 2109027 1282108821.60 -1.0000 -1.0000 1.8461 1.9221 3.1155 20100818 52021.600 2109121 1282108821.70 -1.0000 -1.0000 1.8490 1.9251 3.1176 20100818 52021.700 2109246 1282108821.80 -1.0000 -1.0000 1.8461 1.9222 3.1275 20100818 52021.800 2109324 1282108821.90 -1.0000 -1.0000 1.8465 1.9225 3.1019 20100818 52021.900 2109449 1282108822.00 -1.0000 -1.0000 1.8450 1.9207 3.1067 20100818 52022.000 2109527 1282108822.10 -1.0000 -1.0000 1.8483 1.9244 3.1141 20100818 52022.100 2109621 1282108822.20 -1.0000 -1.0000 1.8486 1.9247 3.1194 20100818 52022.200 2109746 1282108822.30 -1.0000 -1.0000 1.8450 1.9207 3.1035 20100818 52022.300 2109824 1282108822.40 -1.0000 -1.0000 1.8468 1.9227 3.1140 20100818 52022.400 2109918 1282108822.50 -1.0000 -1.0000 1.8456 1.9215 3.1189 20100818 52022.500 2110043 1282108822.60 -1.0000 -1.0000 1.8469 1.9231 3.1210 20100818 52022.600 2110137 1282108822.70 -1.0000 -1.0000 1.8442 1.9205 3.1411 20100818 52022.700 2110231 1282108822.80 -1.0000 -1.0000 1.8449 1.9210 3.1247 20100818 52022.800 2110324 1282108822.90 -1.0000 -1.0000 1.8470 1.9230 3.1047 20100818 52022.900 2110449 1282108823.00 -1.0000 -1.0000 1.8468 1.9228 3.1280 20100818 52023.000 2110527 1282108823.10 -1.0000 -1.0000 1.8489 1.9250 3.1196 20100818 52023.100 2110621 1282108823.20 -1.0000 -1.0000 1.8451 1.9212 3.1216 20100818 52023.200 2110746 1282108823.30 -1.0000 -1.0000 1.8484 1.9245 3.1170 20100818 52023.300 2110824 1282108823.40 -1.0000 -1.0000 1.8469 1.9225 3.0988 20100818 52023.400 2110949 1282108823.50 -1.0000 -1.0000 1.8442 1.9199 3.1214 20100818 52023.500 2111027 1282108823.60 -1.0000 -1.0000 1.8504 1.9265 3.1180 20100818 52023.600 2111121 1282108823.70 -1.0000 -1.0000 1.8462 1.9220 3.1073 20100818 52023.700 2111246 1282108823.80 -1.0000 -1.0000 1.8468 1.9226 3.1113 20100818 52023.800 2111324 1282108823.90 -1.0000 -1.0000 1.8449 1.9209 3.1252 20100818 52023.900 2111449 1282108824.00 -1.0000 -1.0000 1.8448 1.9208 3.1236 20100818 52024.000 2111527 1282108824.10 -1.0000 -1.0000 1.8469 1.9229 3.1121 20100818 52024.100 2111621 1282108824.20 -1.0000 -1.0000 1.8479 1.9242 3.1196 20100818 52024.200 2111746 1282108824.30 -1.0000 -1.0000 1.8465 1.9225 3.1184 20100818 52024.300 2111824 1282108824.40 -1.0000 -1.0000 1.8454 1.9212 3.1133 20100818 52024.400 2111918 1282108824.50 -1.0000 -1.0000 1.8471 1.9230 3.1175 20100818 52024.500 2112043 1282108824.60 -1.0000 -1.0000 1.8469 1.9234 3.1536 20100818 52024.600 2112121 1282108824.70 -1.0000 -1.0000 1.8450 1.9207 3.1092 20100818 52024.700 2112246 1282108824.80 -1.0000 -1.0000 1.8478 1.9236 3.1014 20100818 52024.800 2112324 1282108824.90 -1.0000 -1.0000 1.8464 1.9225 3.1406 20100818 52024.900 2112449 1282108825.00 -1.0000 -1.0000 1.8472 1.9230 3.1043 20100818 52025.000 2112527 1282108825.10 -1.0000 -1.0000 1.8480 1.9242 3.1223 20100818 52025.100 2112621 1282108825.20 -1.0000 -1.0000 1.8466 1.9226 3.1001 20100818 52025.200 2112746 1282108825.30 -1.0000 -1.0000 1.8465 1.9226 3.1258 20100818 52025.300 2112824 1282108825.40 -1.0000 -1.0000 1.8473 1.9231 3.1027 20100818 52025.400 2112949 1282108825.50 -1.0000 -1.0000 1.8461 1.9219 3.1156 20100818 52025.500 2113027 1282108825.60 -1.0000 -1.0000 1.8472 1.9232 3.1168 20100818 52025.600 2113121 1282108825.70 -1.0000 -1.0000 1.8468 1.9227 3.0990 20100818 52025.700 2113246 1282108825.80 -1.0000 -1.0000 1.8465 1.9226 3.1234 20100818 52025.800 2113324 1282108825.90 -1.0000 -1.0000 1.8474 1.9235 3.1234 20100818 52025.900 2113449 1282108826.00 -1.0000 -1.0000 1.8452 1.9211 3.1162 20100818 52026.000 2113527 1282108826.10 -1.0000 -1.0000 1.8485 1.9246 3.1171 20100818 52026.100 2113621 1282108826.20 -1.0000 -1.0000 1.8456 1.9218 3.1228 20100818 52026.200 2113746 1282108826.30 -1.0000 -1.0000 1.8463 1.9224 3.1064 20100818 52026.300 2113824 1282108826.40 -1.0000 -1.0000 1.8460 1.9222 3.1363 20100818 52026.400 2113949 1282108826.50 -1.0000 -1.0000 1.8483 1.9242 3.1193 20100818 52026.500 2114027 1282108826.60 -1.0000 -1.0000 1.8459 1.9215 3.1095 20100818 52026.600 2114121 1282108826.70 -1.0000 -1.0000 1.8474 1.9232 3.0986 20100818 52026.700 2114246 1282108826.80 -1.0000 -1.0000 1.8473 1.9237 3.1271 20100818 52026.800 2114324 1282108826.90 -1.0000 -1.0000 1.8437 1.9196 3.1081 20100818 52026.900 2114449 1282108827.00 -1.0000 -1.0000 1.8481 1.9242 3.1250 20100818 52027.000 2114527 1282108827.10 -1.0000 -1.0000 1.8483 1.9243 3.1137 20100818 52027.100 2114621 1282108827.20 -1.0000 -1.0000 1.8438 1.9198 3.1210 20100818 52027.200 2114746 1282108827.30 -1.0000 -1.0000 1.8488 1.9250 3.1261 20100818 52027.300 2114824 1282108827.40 -1.0000 -1.0000 1.8451 1.9210 3.1171 20100818 52027.400 2114949 1282108827.50 -1.0000 -1.0000 1.8483 1.9244 3.1125 20100818 52027.500 2115027 1282108827.60 -1.0000 -1.0000 1.8470 1.9232 3.1314 20100818 52027.600 2115121 1282108827.70 -1.0000 -1.0000 1.8427 1.9190 3.1291 20100818 52027.700 2115246 1282108827.80 -1.0000 -1.0000 1.8477 1.9239 3.1229 20100818 52027.800 2115324 1282108827.90 -1.0000 -1.0000 1.8460 1.9220 3.1261 20100818 52027.900 2115449 1282108828.00 -1.0000 -1.0000 1.8458 1.9217 3.1113 20100818 52028.000 2115527 1282108828.10 -1.0000 -1.0000 1.8445 1.9203 3.1085 20100818 52028.100 2115621 1282108828.20 -1.0000 -1.0000 1.8467 1.9227 3.1230 20100818 52028.200 2115746 1282108828.30 -1.0000 -1.0000 1.8453 1.9212 3.1161 20100818 52028.300 2115824 1282108828.40 -1.0000 -1.0000 1.8474 1.9232 3.1107 20100818 52028.400 2115949 1282108828.50 -1.0000 -1.0000 1.8449 1.9207 3.1196 20100818 52028.500 2116012 1282108828.60 -1.0000 -1.0000 1.8447 1.9206 3.1170 20100818 52028.600 2116137 1282108828.70 -1.0000 -1.0000 1.8477 1.9236 3.1070 20100818 52028.700 2116231 1282108828.80 -1.0000 -1.0000 1.8463 1.9224 3.1236 20100818 52028.800 2116324 1282108828.90 -1.0000 -1.0000 1.8464 1.9224 3.1083 20100818 52028.900 2116449 1282108829.00 -1.0000 -1.0000 1.8455 1.9213 3.1152 20100818 52029.000 2116527 1282108829.10 -1.0000 -1.0000 1.8470 1.9230 3.1273 20100818 52029.100 2116621 1282108829.20 -1.0000 -1.0000 1.8488 1.9252 3.1450 20100818 52029.200 2116746 1282108829.30 -1.0000 -1.0000 1.8473 1.9232 3.1077 20100818 52029.300 2116824 1282108829.40 -1.0000 -1.0000 1.8449 1.9208 3.1124 20100818 52029.400 2116949 1282108829.50 -1.0000 -1.0000 1.8457 1.9213 3.0913 20100818 52029.500 2117027 1282108829.60 -1.0000 -1.0000 1.8471 1.9230 3.1153 20100818 52029.600 2117121 1282108829.70 -1.0000 -1.0000 1.8479 1.9238 3.1135 20100818 52029.700 2117246 1282108829.80 -1.0000 -1.0000 1.8466 1.9225 3.1144 20100818 52029.800 2117324 1282108829.90 -1.0000 -1.0000 1.8486 1.9245 3.1069 20100818 52029.900 2117449 1282108830.00 -1.0000 -1.0000 1.8461 1.9221 3.1213 20100818 52030.000 2117527 1282108830.10 -1.0000 -1.0000 1.8494 1.9252 3.0883 20100818 52030.100 2117652 1282108830.20 -1.0000 -1.0000 1.8472 1.9231 3.1190 20100818 52030.200 2117731 1282108830.30 -1.0000 -1.0000 1.8475 1.9232 3.1032 20100818 52030.300 2117824 1282108830.40 -1.0000 -1.0000 1.8461 1.9220 3.1054 20100818 52030.400 2117949 1282108830.50 -1.0000 -1.0000 1.8458 1.9220 3.1247 20100818 52030.500 2118027 1282108830.60 -1.0000 -1.0000 1.8462 1.9222 3.1194 20100818 52030.600 2118121 1282108830.70 -1.0000 -1.0000 1.8482 1.9243 3.1102 20100818 52030.700 2118246 1282108830.80 -1.0000 -1.0000 1.8462 1.9222 3.1117 20100818 52030.800 2118324 1282108830.90 -1.0000 -1.0000 1.8453 1.9214 3.1308 20100818 52030.900 2118449 1282108831.00 -1.0000 -1.0000 1.8459 1.9218 3.1245 20100818 52031.000 2118527 1282108831.10 -1.0000 -1.0000 1.8460 1.9220 3.1300 20100818 52031.100 2118621 1282108831.20 -1.0000 -1.0000 1.8448 1.9209 3.1156 20100818 52031.200 2118746 1282108831.30 -1.0000 -1.0000 1.8492 1.9254 3.1181 20100818 52031.300 2118824 1282108831.40 -1.0000 -1.0000 1.8468 1.9228 3.1213 20100818 52031.400 2118949 1282108831.50 -1.0000 -1.0000 1.8444 1.9200 3.1164 20100818 52031.500 2119027 1282108831.60 -1.0000 -1.0000 1.8453 1.9208 3.1021 20100818 52031.600 2119121 1282108831.70 -1.0000 -1.0000 1.8461 1.9221 3.1194 20100818 52031.700 2119246 1282108831.80 -1.0000 -1.0000 1.8473 1.9236 3.1240 20100818 52031.800 2119309 1282108831.90 -1.0000 -1.0000 1.8454 1.9218 3.1330 20100818 52031.900 2119434 1282108832.00 -1.0000 -1.0000 1.8483 1.9244 3.1024 20100818 52032.000 2119527 1282108832.10 -1.0000 -1.0000 1.8469 1.9232 3.1289 20100818 52032.100 2119621 1282108832.20 -1.0000 -1.0000 1.8464 1.9227 3.1284 20100818 52032.200 2119746 1282108832.30 -1.0000 -1.0000 1.8457 1.9223 3.1386 20100818 52032.300 2119824 1282108832.40 -1.0000 -1.0000 1.8476 1.9243 3.1447 20100818 52032.400 2119949 1282108832.50 -1.0000 -1.0000 1.8449 1.9212 3.1216 20100818 52032.500 2120027 1282108832.60 -1.0000 -1.0000 1.8463 1.9225 3.1152 20100818 52032.600 2120121 1282108832.70 -1.0000 -1.0000 1.8495 1.9259 3.1289 20100818 52032.700 2120246 1282108832.80 -1.0000 -1.0000 1.8471 1.9233 3.1347 20100818 52032.800 2120324 1282108832.90 -1.0000 -1.0000 1.8432 1.9198 3.1580 20100818 52032.900 2120449 1282108833.00 -1.0000 -1.0000 1.8473 1.9235 3.1301 20100818 52033.000 2120527 1282108833.10 -1.0000 -1.0000 1.8445 1.9207 3.1382 20100818 52033.100 2120652 1282108833.20 -1.0000 -1.0000 1.8460 1.9225 3.1417 20100818 52033.200 2120731 1282108833.30 -1.0000 -1.0000 1.8464 1.9229 3.1316 20100818 52033.300 2120824 1282108833.40 -1.0000 -1.0000 1.8465 1.9231 3.1419 20100818 52033.400 2120918 1282108833.50 -1.0000 -1.0000 1.8474 1.9238 3.1221 20100818 52033.500 2121043 1282108833.60 -1.0000 -1.0000 1.8474 1.9238 3.1368 20100818 52033.600 2121121 1282108833.70 -1.0000 -1.0000 1.8470 1.9234 3.1374 20100818 52033.700 2121246 1282108833.80 -1.0000 -1.0000 1.8445 1.9211 3.1549 20100818 52033.800 2121324 1282108833.90 -1.0000 -1.0000 1.8434 1.9193 3.1138 20100818 52033.900 2121449 1282108834.00 -1.0000 -1.0000 1.8444 1.9208 3.1390 20100818 52034.000 2121527 1282108834.10 -1.0000 -1.0000 1.8461 1.9227 3.1398 20100818 52034.100 2121621 1282108834.20 -1.0000 -1.0000 1.8481 1.9248 3.1423 20100818 52034.200 2121746 1282108834.30 -1.0000 -1.0000 1.8472 1.9238 3.1392 20100818 52034.300 2121824 1282108834.40 -1.0000 -1.0000 1.8442 1.9206 3.1318 20100818 52034.400 2121918 1282108834.50 -1.0000 -1.0000 1.8444 1.9209 3.1528 20100818 52034.500 2122043 1282108834.60 -1.0000 -1.0000 1.8455 1.9216 3.1261 20100818 52034.600 2122121 1282108834.70 -1.0000 -1.0000 1.8432 1.9194 3.1320 20100818 52034.700 2122246 1282108834.80 -1.0000 -1.0000 1.8468 1.9232 3.1297 20100818 52034.800 2122324 1282108834.90 -1.0000 -1.0000 1.8443 1.9208 3.1358 20100818 52034.900 2122418 1282108835.00 -1.0000 -1.0000 1.8491 1.9257 3.1314 20100818 52035.000 2122512 1282108835.10 -1.0000 -1.0000 1.8498 1.9261 3.1246 20100818 52035.100 2122637 1282108835.20 -1.0000 -1.0000 1.8453 1.9215 3.1350 20100818 52035.200 2122731 1282108835.30 -1.0000 -1.0000 1.8454 1.9216 3.1284 20100818 52035.300 2122824 1282108835.40 -1.0000 -1.0000 1.8471 1.9238 3.1456 20100818 52035.400 2122918 1282108835.50 -1.0000 -1.0000 1.8461 1.9226 3.1436 20100818 52035.500 2123043 1282108835.60 -1.0000 -1.0000 1.8463 1.9224 3.1233 20100818 52035.600 2123121 1282108835.70 -1.0000 -1.0000 1.8435 1.9194 3.1213 20100818 52035.700 2123246 1282108835.80 -1.0000 -1.0000 1.8466 1.9231 3.1406 20100818 52035.800 2123324 1282108835.90 -1.0000 -1.0000 1.8478 1.9244 3.1362 20100818 52035.900 2123449 1282108836.00 -1.0000 -1.0000 1.8478 1.9242 3.1295 20100818 52036.000 2123527 1282108836.10 -1.0000 -1.0000 1.8480 1.9242 3.1226 20100818 52036.100 2123621 1282108836.20 -1.0000 -1.0000 1.8471 1.9232 3.1187 20100818 52036.200 2123746 1282108836.30 -1.0000 -1.0000 1.8469 1.9230 3.1268 20100818 52036.300 2123824 1282108836.40 -1.0000 -1.0000 1.8456 1.9222 3.1300 20100818 52036.400 2123918 1282108836.50 -1.0000 -1.0000 1.8470 1.9237 3.1553 20100818 52036.500 2124043 1282108836.60 -1.0000 -1.0000 1.8454 1.9216 3.1245 20100818 52036.600 2124121 1282108836.70 -1.0000 -1.0000 1.8452 1.9210 3.1160 20100818 52036.700 2124246 1282108836.80 -1.0000 -1.0000 1.8483 1.9240 3.0848 20100818 52036.800 2124324 1282108836.90 -1.0000 -1.0000 1.8433 1.9194 3.1278 20100818 52036.900 2124449 1282108837.00 -1.0000 -1.0000 1.8448 1.9210 3.1282 20100818 52037.000 2124527 1282108837.10 -1.0000 -1.0000 1.8445 1.9207 3.1281 20100818 52037.100 2124621 1282108837.20 -1.0000 -1.0000 1.8462 1.9226 3.1381 20100818 52037.200 2124746 1282108837.30 -1.0000 -1.0000 1.8480 1.9244 3.1387 20100818 52037.300 2124824 1282108837.40 -1.0000 -1.0000 1.8491 1.9252 3.1118 20100818 52037.400 2124918 1282108837.50 -1.0000 -1.0000 1.8448 1.9210 3.1317 20100818 52037.500 2125043 1282108837.60 -1.0000 -1.0000 1.8454 1.9218 3.1356 20100818 52037.600 2125121 1282108837.70 -1.0000 -1.0000 1.8472 1.9234 3.1214 20100818 52037.700 2125246 1282108837.80 -1.0000 -1.0000 1.8462 1.9224 3.1246 20100818 52037.800 2125324 1282108837.90 -1.0000 -1.0000 1.8459 1.9221 3.1277 20100818 52037.900 2125449 1282108838.00 -1.0000 -1.0000 1.8460 1.9221 3.1110 20100818 52038.000 2125527 1282108838.10 -1.0000 -1.0000 1.8449 1.9209 3.1168 20100818 52038.100 2125652 1282108838.20 -1.0000 -1.0000 1.8472 1.9233 3.1157 20100818 52038.200 2125731 1282108838.30 -1.0000 -1.0000 1.8463 1.9220 3.1061 20100818 52038.300 2125824 1282108838.40 -1.0000 -1.0000 1.8487 1.9243 3.0899 20100818 52038.400 2125949 1282108838.50 -1.0000 -1.0000 1.8474 1.9234 3.1157 20100818 52038.500 2126027 1282108838.60 -1.0000 -1.0000 1.8479 1.9241 3.1172 20100818 52038.600 2126121 1282108838.70 -1.0000 -1.0000 1.8436 1.9197 3.1264 20100818 52038.700 2126246 1282108838.80 -1.0000 -1.0000 1.8497 1.9260 3.1276 20100818 52038.800 2126324 1282108838.90 -1.0000 -1.0000 1.8456 1.9214 3.0973 20100818 52038.900 2126449 1282108839.00 -1.0000 -1.0000 1.8465 1.9224 3.1181 20100818 52039.000 2126527 1282108839.10 -1.0000 -1.0000 1.8465 1.9227 3.1244 20100818 52039.100 2126621 1282108839.20 -1.0000 -1.0000 1.8473 1.9236 3.1229 20100818 52039.200 2126746 1282108839.30 -1.0000 -1.0000 1.8461 1.9219 3.1081 20100818 52039.300 2126824 1282108839.40 -1.0000 -1.0000 1.8464 1.9223 3.1149 20100818 52039.400 2126918 1282108839.50 -1.0000 -1.0000 1.8438 1.9195 3.1044 20100818 52039.500 2127043 1282108839.60 -1.0000 -1.0000 1.8443 1.9200 3.1180 20100818 52039.600 2127121 1282108839.70 -1.0000 -1.0000 1.8474 1.9233 3.1108 20100818 52039.700 2127246 1282108839.80 -1.0000 -1.0000 1.8452 1.9212 3.1241 20100818 52039.800 2127324 1282108839.90 -1.0000 -1.0000 1.8474 1.9233 3.1084 20100818 52039.900 2127449 1282108840.00 -1.0000 -1.0000 1.8464 1.9221 3.1020 20100818 52040.000 2127512 1282108840.10 -1.0000 -1.0000 1.8458 1.9213 3.0949 20100818 52040.100 2127637 1282108840.20 -1.0000 -1.0000 1.8462 1.9219 3.1118 20100818 52040.200 2127731 1282108840.30 -1.0000 -1.0000 1.8477 1.9238 3.1159 20100818 52040.300 2127824 1282108840.40 -1.0000 -1.0000 1.8506 1.9268 3.1086 20100818 52040.400 2127949 1282108840.50 -1.0000 -1.0000 1.8450 1.9206 3.1041 20100818 52040.500 2128027 1282108840.60 -1.0000 -1.0000 1.8474 1.9232 3.1022 20100818 52040.600 2128121 1282108840.70 -1.0000 -1.0000 1.8473 1.9235 3.1255 20100818 52040.700 2128246 1282108840.80 -1.0000 -1.0000 1.8468 1.9228 3.1105 20100818 52040.800 2128324 1282108840.90 -1.0000 -1.0000 1.8462 1.9217 3.1033 20100818 52040.900 2128449 1282108841.00 -1.0000 -1.0000 1.8465 1.9222 3.1101 20100818 52041.000 2128527 1282108841.10 -1.0000 -1.0000 1.8483 1.9239 3.0781 20100818 52041.100 2128652 1282108841.20 -1.0000 -1.0000 1.8458 1.9217 3.1136 20100818 52041.200 2128731 1282108841.30 -1.0000 -1.0000 1.8473 1.9232 3.1111 20100818 52041.300 2128824 1282108841.40 -1.0000 -1.0000 1.8483 1.9243 3.1119 20100818 52041.400 2128918 1282108841.50 -1.0000 -1.0000 1.8464 1.9221 3.1097 20100818 52041.500 2129043 1282108841.60 -1.0000 -1.0000 1.8474 1.9231 3.1026 20100818 52041.600 2129121 1282108841.70 -1.0000 -1.0000 1.8468 1.9226 3.1117 20100818 52041.700 2129246 1282108841.80 -1.0000 -1.0000 1.8476 1.9234 3.1077 20100818 52041.800 2129340 1282108841.90 -1.0000 -1.0000 1.8447 1.9205 3.1070 20100818 52041.900 2129434 1282108842.00 -1.0000 -1.0000 1.8452 1.9212 3.1260 20100818 52042.000 2129527 1282108842.10 -1.0000 -1.0000 1.8479 1.9238 3.1149 20100818 52042.100 2129621 1282108842.20 -1.0000 -1.0000 1.8461 1.9220 3.1186 20100818 52042.200 2129746 1282108842.30 -1.0000 -1.0000 1.8485 1.9245 3.1086 20100818 52042.300 2129824 1282108842.40 -1.0000 -1.0000 1.8468 1.9227 3.1154 20100818 52042.400 2129918 1282108842.50 -1.0000 -1.0000 1.8466 1.9225 3.1156 20100818 52042.500 2130043 1282108842.60 -1.0000 -1.0000 1.8472 1.9235 3.1126 20100818 52042.600 2130121 1282108842.70 -1.0000 -1.0000 1.8484 1.9248 3.1290 20100818 52042.700 2130246 1282108842.80 -1.0000 -1.0000 1.8458 1.9220 3.1299 20100818 52042.800 2130324 1282108842.90 -1.0000 -1.0000 1.8472 1.9233 3.1171 20100818 52042.900 2130449 1282108843.00 -1.0000 -1.0000 1.8440 1.9202 3.1341 20100818 52043.000 2130527 1282108843.10 -1.0000 -1.0000 1.8459 1.9221 3.1069 20100818 52043.100 2130621 1282108843.20 -1.0000 -1.0000 1.8482 1.9248 3.1423 20100818 52043.200 2130746 1282108843.30 -1.0000 -1.0000 1.8491 1.9253 3.1130 20100818 52043.300 2130824 1282108843.40 -1.0000 -1.0000 1.8468 1.9227 3.1113 20100818 52043.400 2130918 1282108843.50 -1.0000 -1.0000 1.8485 1.9244 3.1096 20100818 52043.500 2131012 1282108843.60 -1.0000 -1.0000 1.8469 1.9229 3.1173 20100818 52043.600 2131137 1282108843.70 -1.0000 -1.0000 1.8473 1.9234 3.1154 20100818 52043.700 2131231 1282108843.80 -1.0000 -1.0000 1.8466 1.9228 3.1307 20100818 52043.800 2131324 1282108843.90 -1.0000 -1.0000 1.8459 1.9219 3.1170 20100818 52043.900 2131449 1282108844.00 -1.0000 -1.0000 1.8475 1.9237 3.1312 20100818 52044.000 2131527 1282108844.10 -1.0000 -1.0000 1.8468 1.9229 3.1156 20100818 52044.100 2131621 1282108844.20 -1.0000 -1.0000 1.8441 1.9201 3.1178 20100818 52044.200 2131746 1282108844.30 -1.0000 -1.0000 1.8477 1.9236 3.1099 20100818 52044.300 2131824 1282108844.40 -1.0000 -1.0000 1.8481 1.9238 3.1091 20100818 52044.400 2131918 1282108844.50 -1.0000 -1.0000 1.8452 1.9211 3.1204 20100818 52044.500 2132043 1282108844.60 -1.0000 -1.0000 1.8455 1.9213 3.1160 20100818 52044.600 2132121 1282108844.70 -1.0000 -1.0000 1.8458 1.9217 3.1143 20100818 52044.700 2132246 1282108844.80 -1.0000 -1.0000 1.8459 1.9220 3.1224 20100818 52044.800 2132324 1282108844.90 -1.0000 -1.0000 1.8437 1.9196 3.1214 20100818 52044.900 2132449 1282108845.00 -1.0000 -1.0000 1.8460 1.9218 3.1101 20100818 52045.000 2132527 1282108845.10 -1.0000 -1.0000 1.8452 1.9212 3.1257 20100818 52045.100 2132621 1282108845.20 -1.0000 -1.0000 1.8458 1.9217 3.1140 20100818 52045.200 2132746 1282108845.30 -1.0000 -1.0000 1.8440 1.9199 3.1155 20100818 52045.300 2132809 1282108845.40 -1.0000 -1.0000 1.8478 1.9237 3.1066 20100818 52045.400 2132934 1282108845.50 -1.0000 -1.0000 1.8477 1.9236 3.1108 20100818 52045.500 2133027 1282108845.60 -1.0000 -1.0000 1.8452 1.9209 3.1060 20100818 52045.600 2133121 1282108845.70 -1.0000 -1.0000 1.8452 1.9211 3.1176 20100818 52045.700 2133246 1282108845.80 -1.0000 -1.0000 1.8454 1.9212 3.1052 20100818 52045.800 2133324 1282108845.90 -1.0000 -1.0000 1.8467 1.9224 3.1103 20100818 52045.900 2133449 1282108846.00 -1.0000 -1.0000 1.8483 1.9242 3.1078 20100818 52046.000 2133527 1282108846.10 -1.0000 -1.0000 1.8456 1.9213 3.1011 20100818 52046.100 2133621 1282108846.20 -1.0000 -1.0000 1.8477 1.9235 3.1081 20100818 52046.200 2133746 1282108846.30 -1.0000 -1.0000 1.8467 1.9224 3.1085 20100818 52046.300 2133824 1282108846.40 -1.0000 -1.0000 1.8476 1.9232 3.0963 20100818 52046.400 2133918 1282108846.50 -1.0000 -1.0000 1.8453 1.9210 3.1065 20100818 52046.500 2134043 1282108846.60 -1.0000 -1.0000 1.8462 1.9219 3.1127 20100818 52046.600 2134121 1282108846.70 -1.0000 -1.0000 1.8448 1.9204 3.1100 20100818 52046.700 2134246 1282108846.80 -1.0000 -1.0000 1.8452 1.9207 3.0961 20100818 52046.800 2134324 1282108846.90 -1.0000 -1.0000 1.8458 1.9213 3.0972 20100818 52046.900 2134449 1282108847.00 -1.0000 -1.0000 1.8449 1.9204 3.0991 20100818 52047.000 2134527 1282108847.10 -1.0000 -1.0000 1.8483 1.9243 3.1143 20100818 52047.100 2134621 1282108847.20 -1.0000 -1.0000 1.8473 1.9230 3.1032 20100818 52047.200 2134746 1282108847.30 -1.0000 -1.0000 1.8456 1.9212 3.1030 20100818 52047.300 2134824 1282108847.40 -1.0000 -1.0000 1.8452 1.9207 3.1046 20100818 52047.400 2134918 1282108847.50 -1.0000 -1.0000 1.8473 1.9227 3.0931 20100818 52047.500 2135043 1282108847.60 -1.0000 -1.0000 1.8452 1.9208 3.1128 20100818 52047.600 2135121 1282108847.70 -1.0000 -1.0000 1.8445 1.9203 3.1045 20100818 52047.700 2135246 1282108847.80 -1.0000 -1.0000 1.8478 1.9238 3.1131 20100818 52047.800 2135324 1282108847.90 -1.0000 -1.0000 1.8468 1.9225 3.0991 20100818 52047.900 2135449 1282108848.00 -1.0000 -1.0000 1.8478 1.9234 3.0910 20100818 52048.000 2135527 1282108848.10 -1.0000 -1.0000 1.8483 1.9243 3.1137 20100818 52048.100 2135621 1282108848.20 -1.0000 -1.0000 1.8487 1.9243 3.0902 20100818 52048.200 2135746 1282108848.30 -1.0000 -1.0000 1.8462 1.9214 3.0928 20100818 52048.300 2135809 1282108848.40 -1.0000 -1.0000 1.8487 1.9241 3.0836 20100818 52048.400 2135934 1282108848.50 -1.0000 -1.0000 1.8466 1.9222 3.1046 20100818 52048.500 2136027 1282108848.60 -1.0000 -1.0000 1.8472 1.9229 3.0986 20100818 52048.600 2136121 1282108848.70 -1.0000 -1.0000 1.8471 1.9229 3.0967 20100818 52048.700 2136246 1282108848.80 -1.0000 -1.0000 1.8472 1.9231 3.1034 20100818 52048.800 2136324 1282108848.90 -1.0000 -1.0000 1.8463 1.9220 3.1124 20100818 52048.900 2136449 1282108849.00 -1.0000 -1.0000 1.8467 1.9223 3.0982 20100818 52049.000 2136527 1282108849.10 -1.0000 -1.0000 1.8484 1.9240 3.0950 20100818 52049.100 2136621 1282108849.20 -1.0000 -1.0000 1.8468 1.9224 3.1030 20100818 52049.200 2136746 1282108849.30 -1.0000 -1.0000 1.8489 1.9247 3.1038 20100818 52049.300 2136824 1282108849.40 -1.0000 -1.0000 1.8476 1.9235 3.1125 20100818 52049.400 2136918 1282108849.50 -1.0000 -1.0000 1.8459 1.9215 3.1026 20100818 52049.500 2137043 1282108849.60 -1.0000 -1.0000 1.8490 1.9243 3.0891 20100818 52049.600 2137121 1282108849.70 -1.0000 -1.0000 1.8457 1.9213 3.1074 20100818 52049.700 2137246 1282108849.80 -1.0000 -1.0000 1.8484 1.9241 3.1041 20100818 52049.800 2137324 1282108849.90 -1.0000 -1.0000 1.8455 1.9210 3.0863 20100818 52049.900 2137449 1282108850.00 -1.0000 -1.0000 1.8465 1.9223 3.1076 20100818 52050.000 2137527 1282108850.10 -1.0000 -1.0000 1.8465 1.9221 3.0986 20100818 52050.100 2137621 1282108850.20 -1.0000 -1.0000 1.8473 1.9230 3.1099 20100818 52050.200 2137746 1282108850.30 -1.0000 -1.0000 1.8492 1.9251 3.1101 20100818 52050.300 2137824 1282108850.40 -1.0000 -1.0000 1.8447 1.9204 3.0932 20100818 52050.400 2137918 1282108850.50 -1.0000 -1.0000 1.8460 1.9215 3.1014 20100818 52050.500 2138043 1282108850.60 -1.0000 -1.0000 1.8475 1.9229 3.0913 20100818 52050.600 2138121 1282108850.70 -1.0000 -1.0000 1.8451 1.9204 3.0994 20100818 52050.700 2138246 1282108850.80 -1.0000 -1.0000 1.8474 1.9230 3.1111 20100818 52050.800 2138324 1282108850.90 -1.0000 -1.0000 1.8458 1.9212 3.0925 20100818 52050.900 2138449 1282108851.00 -1.0000 -1.0000 1.8407 1.9158 3.0916 20100818 52051.000 2138527 1282108851.10 -1.0000 -1.0000 1.8469 1.9225 3.0968 20100818 52051.100 2138621 1282108851.20 -1.0000 -1.0000 1.8482 1.9242 3.1099 20100818 52051.200 2138746 1282108851.30 -1.0000 -1.0000 1.8473 1.9229 3.0874 20100818 52051.300 2138824 1282108851.40 -1.0000 -1.0000 1.8453 1.9208 3.1138 20100818 52051.400 2138918 1282108851.50 -1.0000 -1.0000 1.8472 1.9225 3.0795 20100818 52051.500 2139043 1282108851.60 -1.0000 -1.0000 1.8475 1.9232 3.1061 20100818 52051.600 2139121 1282108851.70 -1.0000 -1.0000 1.8472 1.9227 3.0913 20100818 52051.700 2139246 1282108851.80 -1.0000 -1.0000 1.8473 1.9224 3.0854 20100818 52051.800 2139324 1282108851.90 -1.0000 -1.0000 1.8500 1.9251 3.0744 20100818 52051.900 2139449 1282108852.00 -1.0000 -1.0000 1.8468 1.9225 3.1188 20100818 52052.000 2139527 1282108852.10 -1.0000 -1.0000 1.8457 1.9215 3.1241 20100818 52052.100 2139621 1282108852.20 -1.0000 -1.0000 1.8470 1.9224 3.0928 20100818 52052.200 2139746 1282108852.30 -1.0000 -1.0000 1.8470 1.9224 3.0980 20100818 52052.300 2139824 1282108852.40 -1.0000 -1.0000 1.8463 1.9217 3.0945 20100818 52052.400 2139949 1282108852.50 -1.0000 -1.0000 1.8466 1.9221 3.0953 20100818 52052.500 2140027 1282108852.60 -1.0000 -1.0000 1.8486 1.9244 3.1130 20100818 52052.600 2140121 1282108852.70 -1.0000 -1.0000 1.8472 1.9227 3.1096 20100818 52052.700 2140246 1282108852.80 -1.0000 -1.0000 1.8488 1.9242 3.0902 20100818 52052.800 2140324 1282108852.90 -1.0000 -1.0000 1.8449 1.9204 3.1053 20100818 52052.900 2140449 1282108853.00 -1.0000 -1.0000 1.8473 1.9229 3.0879 20100818 52053.000 2140527 1282108853.10 -1.0000 -1.0000 1.8466 1.9222 3.0990 20100818 52053.100 2140621 1282108853.20 -1.0000 -1.0000 1.8482 1.9240 3.1246 20100818 52053.200 2140746 1282108853.30 -1.0000 -1.0000 1.8470 1.9232 3.1179 20100818 52053.300 2140824 1282108853.40 -1.0000 -1.0000 1.8480 1.9242 3.1300 20100818 52053.400 2140918 1282108853.50 -1.0000 -1.0000 1.8450 1.9207 3.1070 20100818 52053.500 2141043 1282108853.60 -1.0000 -1.0000 1.8484 1.9242 3.1147 20100818 52053.600 2141121 1282108853.70 -1.0000 -1.0000 1.8489 1.9247 3.0949 20100818 52053.700 2141246 1282108853.80 -1.0000 -1.0000 1.8461 1.9221 3.1161 20100818 52053.800 2141324 1282108853.90 -1.0000 -1.0000 1.8468 1.9224 3.0902 20100818 52053.900 2141449 1282108854.00 -1.0000 -1.0000 1.8458 1.9217 3.1079 20100818 52054.000 2141527 1282108854.10 -1.0000 -1.0000 1.8455 1.9215 3.1177 20100818 52054.100 2141621 1282108854.20 -1.0000 -1.0000 1.8463 1.9225 3.1349 20100818 52054.200 2141746 1282108854.30 -1.0000 -1.0000 1.8487 1.9251 3.1323 20100818 52054.300 2141824 1282108854.40 -1.0000 -1.0000 1.8425 1.9184 3.1182 20100818 52054.400 2141949 1282108854.50 -1.0000 -1.0000 1.8446 1.9201 3.0903 20100818 52054.500 2142027 1282108854.60 -1.0000 -1.0000 1.8462 1.9221 3.1117 20100818 52054.600 2142121 1282108854.70 -1.0000 -1.0000 1.8479 1.9241 3.1228 20100818 52054.700 2142246 1282108854.80 -1.0000 -1.0000 1.8465 1.9226 3.1240 20100818 52054.800 2142324 1282108854.90 -1.0000 -1.0000 1.8480 1.9239 3.1105 20100818 52054.900 2142449 1282108855.00 -1.0000 -1.0000 1.8449 1.9208 3.1163 20100818 52055.000 2142527 1282108855.10 -1.0000 -1.0000 1.8483 1.9244 3.1118 20100818 52055.100 2142621 1282108855.20 -1.0000 -1.0000 1.8475 1.9238 3.1316 20100818 52055.200 2142746 1282108855.30 -1.0000 -1.0000 1.8475 1.9237 3.1226 20100818 52055.300 2142824 1282108855.40 -1.0000 -1.0000 1.8464 1.9228 3.1419 20100818 52055.400 2142949 1282108855.50 -1.0000 -1.0000 1.8451 1.9214 3.1261 20100818 52055.500 2143027 1282108855.60 -1.0000 -1.0000 1.8499 1.9260 3.1183 20100818 52055.600 2143137 1282108855.70 -1.0000 -1.0000 1.8474 1.9234 3.1283 20100818 52055.700 2143231 1282108855.80 -1.0000 -1.0000 1.8450 1.9209 3.1126 20100818 52055.800 2143324 1282108855.90 -1.0000 -1.0000 1.8488 1.9249 3.1180 20100818 52055.900 2143449 1282108856.00 -1.0000 -1.0000 1.8465 1.9229 3.1357 20100818 52056.000 2143527 1282108856.10 -1.0000 -1.0000 1.8454 1.9217 3.1261 20100818 52056.100 2143621 1282108856.20 -1.0000 -1.0000 1.8477 1.9240 3.1288 20100818 52056.200 2143746 1282108856.30 -1.0000 -1.0000 1.8458 1.9220 3.1294 20100818 52056.300 2143824 1282108856.40 -1.0000 -1.0000 1.8456 1.9221 3.1267 20100818 52056.400 2143949 1282108856.50 -1.0000 -1.0000 1.8466 1.9230 3.1421 20100818 52056.500 2144027 1282108856.60 -1.0000 -1.0000 1.8466 1.9221 3.0823 20100818 52056.600 2144121 1282108856.70 -1.0000 -1.0000 1.8434 1.9194 3.1362 20100818 52056.700 2144246 1282108856.80 -1.0000 -1.0000 1.8469 1.9231 3.1277 20100818 52056.800 2144324 1282108856.90 -1.0000 -1.0000 1.8446 1.9209 3.1337 20100818 52056.900 2144449 1282108857.00 -1.0000 -1.0000 1.8445 1.9210 3.1471 20100818 52057.000 2144527 1282108857.10 -1.0000 -1.0000 1.8446 1.9208 3.1191 20100818 52057.100 2144621 1282108857.20 -1.0000 -1.0000 1.8468 1.9232 3.1307 20100818 52057.200 2144746 1282108857.30 -1.0000 -1.0000 1.8472 1.9234 3.1265 20100818 52057.300 2144824 1282108857.40 -1.0000 -1.0000 1.8418 1.9176 3.1182 20100818 52057.400 2144918 1282108857.50 -1.0000 -1.0000 1.8494 1.9257 3.1254 20100818 52057.500 2145043 1282108857.60 -1.0000 -1.0000 1.8457 1.9218 3.1155 20100818 52057.600 2145121 1282108857.70 -1.0000 -1.0000 1.8463 1.9228 3.1363 20100818 52057.700 2145215 1282108857.80 -1.0000 -1.0000 1.8476 1.9239 3.1351 20100818 52057.800 2145340 1282108857.90 -1.0000 -1.0000 1.8479 1.9240 3.1175 20100818 52057.900 2145434 1282108858.00 -1.0000 -1.0000 1.8454 1.9216 3.1197 20100818 52058.000 2145527 1282108858.10 -1.0000 -1.0000 1.8471 1.9232 3.1253 20100818 52058.100 2145621 1282108858.20 -1.0000 -1.0000 1.8480 1.9237 3.0973 20100818 52058.200 2145746 1282108858.30 -1.0000 -1.0000 1.8463 1.9223 3.1268 20100818 52058.300 2145824 1282108858.40 -1.0000 -1.0000 1.8468 1.9231 3.1248 20100818 52058.400 2145949 1282108858.50 -1.0000 -1.0000 1.8452 1.9215 3.1211 20100818 52058.500 2146027 1282108858.60 -1.0000 -1.0000 1.8467 1.9226 3.1063 20100818 52058.600 2146121 1282108858.70 -1.0000 -1.0000 1.8465 1.9223 3.1140 20100818 52058.700 2146246 1282108858.80 -1.0000 -1.0000 1.8462 1.9220 3.1216 20100818 52058.800 2146324 1282108858.90 -1.0000 -1.0000 1.8469 1.9229 3.1260 20100818 52058.900 2146449 1282108859.00 -1.0000 -1.0000 1.8476 1.9231 3.0929 20100818 52059.000 2146527 1282108859.10 -1.0000 -1.0000 1.8452 1.9210 3.1192 20100818 52059.100 2146621 1282108859.20 -1.0000 -1.0000 1.8464 1.9224 3.1152 20100818 52059.200 2146715 1282108859.30 -1.0000 -1.0000 1.8469 1.9230 3.1188 20100818 52059.300 2146840 1282108859.40 -1.0000 -1.0000 1.8478 1.9241 3.1299 20100818 52059.400 2146918 1282108859.50 -1.0000 -1.0000 1.8458 1.9222 3.1386 20100818 52059.500 2147043 1282108859.60 -1.0000 -1.0000 1.8464 1.9224 3.1200 20100818 52059.600 2147121 1282108859.70 -1.0000 -1.0000 1.8461 1.9220 3.1146 20100818 52059.700 2147246 1282108859.80 -1.0000 -1.0000 1.8456 1.9216 3.1211 20100818 52059.800 2147324 1282108859.90 -1.0000 -1.0000 1.8470 1.9231 3.1163 20100818 52059.900 2147449 1282108860.00 -1.0000 -1.0000 1.8441 1.9204 3.1287 20100818 52100.000 2147527 1282108860.10 -1.0000 -1.0000 1.8486 1.9248 3.1155 20100818 52100.100 2147621 1282108860.20 -1.0000 -1.0000 1.8474 1.9236 3.1283 20100818 52100.200 2147746 1282108860.30 -1.0000 -1.0000 1.8459 1.9219 3.1248 20100818 52100.300 2147824 1282108860.40 -1.0000 -1.0000 1.8472 1.9230 3.1091 20100818 52100.400 2147949 1282108860.50 -1.0000 -1.0000 1.8462 1.9222 3.1206 20100818 52100.500 2148027 1282108860.60 -1.0000 -1.0000 1.8470 1.9232 3.1325 20100818 52100.600 2148121 1282108860.70 -1.0000 -1.0000 1.8473 1.9231 3.1063 20100818 52100.700 2148215 1282108860.80 -1.0000 -1.0000 1.8465 1.9222 3.1003 20100818 52100.800 2148340 1282108860.90 -1.0000 -1.0000 1.8477 1.9239 3.1148 20100818 52100.900 2148434 1282108861.00 -1.0000 -1.0000 1.8453 1.9217 3.1364 20100818 52101.000 2148527 1282108861.10 -1.0000 -1.0000 1.8503 1.9268 3.1322 20100818 52101.100 2148621 1282108861.20 -1.0000 -1.0000 1.8467 1.9228 3.1167 20100818 52101.200 2148746 1282108861.30 -1.0000 -1.0000 1.8448 1.9208 3.1217 20100818 52101.300 2148824 1282108861.40 -1.0000 -1.0000 1.8466 1.9227 3.1175 20100818 52101.400 2148949 1282108861.50 -1.0000 -1.0000 1.8463 1.9225 3.1284 20100818 52101.500 2149027 1282108861.60 -1.0000 -1.0000 1.8465 1.9230 3.1295 20100818 52101.600 2149152 1282108861.70 -1.0000 -1.0000 1.8434 1.9197 3.1163 20100818 52101.700 2149231 1282108861.80 -1.0000 -1.0000 1.8465 1.9229 3.1450 20100818 52101.800 2149324 1282108861.90 -1.0000 -1.0000 1.8461 1.9225 3.1340 20100818 52101.900 2149418 1282108862.00 -1.0000 -1.0000 1.8474 1.9237 3.1215 20100818 52102.000 2149543 1282108862.10 -1.0000 -1.0000 1.8476 1.9240 3.1281 20100818 52102.100 2149621 1282108862.20 -1.0000 -1.0000 1.8454 1.9213 3.1201 20100818 52102.200 2149746 1282108862.30 -1.0000 -1.0000 1.8487 1.9246 3.1214 20100818 52102.300 2149824 1282108862.40 -1.0000 -1.0000 1.8447 1.9207 3.1095 20100818 52102.400 2149949 1282108862.50 -1.0000 -1.0000 1.8465 1.9228 3.1317 20100818 52102.500 2150027 1282108862.60 -1.0000 -1.0000 1.8455 1.9217 3.1277 20100818 52102.600 2150121 1282108862.70 -1.0000 -1.0000 1.8441 1.9205 3.1361 20100818 52102.700 2150246 1282108862.80 -1.0000 -1.0000 1.8468 1.9232 3.1340 20100818 52102.800 2150324 1282108862.90 -1.0000 -1.0000 1.8470 1.9233 3.1408 20100818 52102.900 2150418 1282108863.00 -1.0000 -1.0000 1.8461 1.9224 3.1234 20100818 52103.000 2150543 1282108863.10 -1.0000 -1.0000 1.8453 1.9217 3.1346 20100818 52103.100 2150621 1282108863.20 -1.0000 -1.0000 1.8481 1.9247 3.1368 20100818 52103.200 2150746 1282108863.30 -1.0000 -1.0000 1.8437 1.9201 3.1321 20100818 52103.300 2150824 1282108863.40 -1.0000 -1.0000 1.8444 1.9209 3.1392 20100818 52103.400 2150918 1282108863.50 -1.0000 -1.0000 1.8467 1.9231 3.1311 20100818 52103.500 2151043 1282108863.60 -1.0000 -1.0000 1.8452 1.9215 3.1355 20100818 52103.600 2151121 1282108863.70 -1.0000 -1.0000 1.8471 1.9234 3.1275 20100818 52103.700 2151246 1282108863.80 -1.0000 -1.0000 1.8465 1.9226 3.1180 20100818 52103.800 2151324 1282108863.90 -1.0000 -1.0000 1.8461 1.9222 3.1179 20100818 52103.900 2151449 1282108864.00 -1.0000 -1.0000 1.8443 1.9205 3.1290 20100818 52104.000 2151527 1282108864.10 -1.0000 -1.0000 1.8465 1.9231 3.1415 20100818 52104.100 2151621 1282108864.20 -1.0000 -1.0000 1.8478 1.9243 3.1409 20100818 52104.200 2151746 1282108864.30 -1.0000 -1.0000 1.8481 1.9245 3.1300 20100818 52104.300 2151824 1282108864.40 -1.0000 -1.0000 1.8442 1.9204 3.1274 20100818 52104.400 2151918 1282108864.50 -1.0000 -1.0000 1.8440 1.9201 3.1255 20100818 52104.500 2152043 1282108864.60 -1.0000 -1.0000 1.8472 1.9236 3.1251 20100818 52104.600 2152121 1282108864.70 -1.0000 -1.0000 1.8461 1.9224 3.1244 20100818 52104.700 2152246 1282108864.80 -1.0000 -1.0000 1.8442 1.9204 3.1390 20100818 52104.800 2152324 1282108864.90 -1.0000 -1.0000 1.8448 1.9209 3.1255 20100818 52104.900 2152449 1282108865.00 -1.0000 -1.0000 1.8453 1.9215 3.1263 20100818 52105.000 2152527 1282108865.10 -1.0000 -1.0000 1.8468 1.9231 3.1218 20100818 52105.100 2152621 1282108865.20 -1.0000 -1.0000 1.8449 1.9211 3.1370 20100818 52105.200 2152746 1282108865.30 -1.0000 -1.0000 1.8454 1.9215 3.1253 20100818 52105.300 2152824 1282108865.40 -1.0000 -1.0000 1.8461 1.9225 3.1363 20100818 52105.400 2152918 1282108865.50 -1.0000 -1.0000 1.8449 1.9212 3.1244 20100818 52105.500 2153043 1282108865.60 -1.0000 -1.0000 1.8465 1.9227 3.1173 20100818 52105.600 2153121 1282108865.70 -1.0000 -1.0000 1.8458 1.9221 3.1314 20100818 52105.700 2153246 1282108865.80 -1.0000 -1.0000 1.8462 1.9223 3.1187 20100818 52105.800 2153324 1282108865.90 -1.0000 -1.0000 1.8455 1.9218 3.1287 20100818 52105.900 2153449 1282108866.00 -1.0000 -1.0000 1.8445 1.9207 3.1236 20100818 52106.000 2153527 1282108866.10 -1.0000 -1.0000 1.8453 1.9210 3.1025 20100818 52106.100 2153621 1282108866.20 -1.0000 -1.0000 1.8471 1.9232 3.1230 20100818 52106.200 2153746 1282108866.30 -1.0000 -1.0000 1.8459 1.9218 3.1149 20100818 52106.300 2153824 1282108866.40 -1.0000 -1.0000 1.8454 1.9210 3.0874 20100818 52106.400 2153918 1282108866.50 -1.0000 -1.0000 1.8473 1.9232 3.1129 20100818 52106.500 2154043 1282108866.60 -1.0000 -1.0000 1.8476 1.9238 3.1204 20100818 52106.600 2154121 1282108866.70 -1.0000 -1.0000 1.8465 1.9227 3.1426 20100818 52106.700 2154246 1282108866.80 -1.0000 -1.0000 1.8467 1.9226 3.1124 20100818 52106.800 2154324 1282108866.90 -1.0000 -1.0000 1.8472 1.9230 3.1076 20100818 52106.900 2154449 1282108867.00 -1.0000 -1.0000 1.8452 1.9215 3.1150 20100818 52107.000 2154527 1282108867.10 -1.0000 -1.0000 1.8467 1.9227 3.1200 20100818 52107.100 2154621 1282108867.20 -1.0000 -1.0000 1.8462 1.9216 3.0939 20100818 52107.200 2154746 1282108867.30 -1.0000 -1.0000 1.8453 1.9212 3.1320 20100818 52107.300 2154824 1282108867.40 -1.0000 -1.0000 1.8472 1.9230 3.1073 20100818 52107.400 2154949 1282108867.50 -1.0000 -1.0000 1.8469 1.9229 3.1110 20100818 52107.500 2155027 1282108867.60 -1.0000 -1.0000 1.8457 1.9218 3.1154 20100818 52107.600 2155121 1282108867.70 -1.0000 -1.0000 1.8476 1.9241 3.1388 20100818 52107.700 2155246 1282108867.80 -1.0000 -1.0000 1.8463 1.9224 3.1203 20100818 52107.800 2155340 1282108867.90 -1.0000 -1.0000 1.8464 1.9223 3.1080 20100818 52107.900 2155434 1282108868.00 -1.0000 -1.0000 1.8476 1.9236 3.1127 20100818 52108.000 2155527 1282108868.10 -1.0000 -1.0000 1.8466 1.9226 3.1212 20100818 52108.100 2155621 1282108868.20 -1.0000 -1.0000 1.8480 1.9242 3.1179 20100818 52108.200 2155746 1282108868.30 -1.0000 -1.0000 1.8463 1.9224 3.1237 20100818 52108.300 2155824 1282108868.40 -1.0000 -1.0000 1.8467 1.9226 3.1143 20100818 52108.400 2155918 1282108868.50 -1.0000 -1.0000 1.8463 1.9223 3.1144 20100818 52108.500 2156043 1282108868.60 -1.0000 -1.0000 1.8486 1.9247 3.1212 20100818 52108.600 2156121 1282108868.70 -1.0000 -1.0000 1.8462 1.9222 3.1173 20100818 52108.700 2156246 1282108868.80 -1.0000 -1.0000 1.8469 1.9228 3.0995 20100818 52108.800 2156324 1282108868.90 -1.0000 -1.0000 1.8470 1.9227 3.1126 20100818 52108.900 2156449 1282108869.00 -1.0000 -1.0000 1.8478 1.9233 3.0936 20100818 52109.000 2156527 1282108869.10 -1.0000 -1.0000 1.8480 1.9240 3.1198 20100818 52109.100 2156621 1282108869.20 -1.0000 -1.0000 1.8462 1.9220 3.1101 20100818 52109.200 2156746 1282108869.30 -1.0000 -1.0000 1.8462 1.9221 3.1106 20100818 52109.300 2156824 1282108869.40 -1.0000 -1.0000 1.8456 1.9214 3.1048 20100818 52109.400 2156918 1282108869.50 -1.0000 -1.0000 1.8459 1.9218 3.1166 20100818 52109.500 2157043 1282108869.60 -1.0000 -1.0000 1.8460 1.9220 3.1148 20100818 52109.600 2157121 1282108869.70 -1.0000 -1.0000 1.8463 1.9222 3.1117 20100818 52109.700 2157246 1282108869.80 -1.0000 -1.0000 1.8463 1.9221 3.1205 20100818 52109.800 2157324 1282108869.90 -1.0000 -1.0000 1.8491 1.9251 3.0941 20100818 52109.900 2157449 1282108870.00 -1.0000 -1.0000 1.8456 1.9215 3.1125 20100818 52110.000 2157527 1282108870.10 -1.0000 -1.0000 1.8465 1.9223 3.1054 20100818 52110.100 2157621 1282108870.20 -1.0000 -1.0000 1.8468 1.9228 3.1228 20100818 52110.200 2157746 1282108870.30 -1.0000 -1.0000 1.8483 1.9242 3.1120 20100818 52110.300 2157824 1282108870.40 -1.0000 -1.0000 1.8459 1.9218 3.1156 20100818 52110.400 2157918 1282108870.50 -1.0000 -1.0000 1.8462 1.9223 3.1081 20100818 52110.500 2158043 1282108870.60 -1.0000 -1.0000 1.8436 1.9197 3.1288 20100818 52110.600 2158121 1282108870.70 -1.0000 -1.0000 1.8468 1.9227 3.1072 20100818 52110.700 2158246 1282108870.80 -1.0000 -1.0000 1.8450 1.9208 3.1098 20100818 52110.800 2158324 1282108870.90 -1.0000 -1.0000 1.8456 1.9216 3.1200 20100818 52110.900 2158449 1282108871.00 -1.0000 -1.0000 1.8477 1.9239 3.1229 20100818 52111.000 2158527 1282108871.10 -1.0000 -1.0000 1.8447 1.9206 3.1082 20100818 52111.100 2158621 1282108871.20 -1.0000 -1.0000 1.8443 1.9204 3.1246 20100818 52111.200 2158746 1282108871.30 -1.0000 -1.0000 1.8448 1.9208 3.1111 20100818 52111.300 2158824 1282108871.40 -1.0000 -1.0000 1.8472 1.9231 3.0996 20100818 52111.400 2158918 1282108871.50 -1.0000 -1.0000 1.8466 1.9229 3.1269 20100818 52111.500 2159043 1282108871.60 -1.0000 -1.0000 1.8456 1.9220 3.1245 20100818 52111.600 2159121 1282108871.70 -1.0000 -1.0000 1.8463 1.9225 3.1360 20100818 52111.700 2159246 1282108871.80 -1.0000 -1.0000 1.8454 1.9212 3.1111 20100818 52111.800 2159324 1282108871.90 -1.0000 -1.0000 1.8458 1.9219 3.1242 20100818 52111.900 2159449 1282108872.00 -1.0000 -1.0000 1.8454 1.9219 3.1361 20100818 52112.000 2159527 1282108872.10 -1.0000 -1.0000 1.8501 1.9266 3.1348 20100818 52112.100 2159621 1282108872.20 -1.0000 -1.0000 1.8450 1.9212 3.1399 20100818 52112.200 2159746 1282108872.30 -1.0000 -1.0000 1.8463 1.9228 3.1358 20100818 52112.300 2159824 1282108872.40 -1.0000 -1.0000 1.8454 1.9218 3.1373 20100818 52112.400 2159949 1282108872.50 -1.0000 -1.0000 1.8430 1.9194 3.1413 20100818 52112.500 2200027 1282108872.60 -1.0000 -1.0000 1.8457 1.9221 3.1244 20100818 52112.600 2200121 1282108872.70 -1.0000 -1.0000 1.8448 1.9209 3.1309 20100818 52112.700 2200246 1282108872.80 -1.0000 -1.0000 1.8450 1.9209 3.1170 20100818 52112.800 2200324 1282108872.90 -1.0000 -1.0000 1.8457 1.9220 3.1352 20100818 52112.900 2200449 1282108873.00 -1.0000 -1.0000 1.8490 1.9255 3.1299 20100818 52113.000 2200527 1282108873.10 -1.0000 -1.0000 1.8458 1.9223 3.1377 20100818 52113.100 2200637 1282108873.20 -1.0000 -1.0000 1.8478 1.9243 3.1290 20100818 52113.200 2200731 1282108873.30 -1.0000 -1.0000 1.8470 1.9235 3.1255 20100818 52113.300 2200824 1282108873.40 -1.0000 -1.0000 1.8451 1.9215 3.1387 20100818 52113.400 2200918 1282108873.50 -1.0000 -1.0000 1.8481 1.9246 3.1308 20100818 52113.500 2201043 1282108873.60 -1.0000 -1.0000 1.8438 1.9199 3.1308 20100818 52113.600 2201121 1282108873.70 -1.0000 -1.0000 1.8471 1.9237 3.1370 20100818 52113.700 2201246 1282108873.80 -1.0000 -1.0000 1.8445 1.9213 3.1482 20100818 52113.800 2201324 1282108873.90 -1.0000 -1.0000 1.8466 1.9229 3.1171 20100818 52113.900 2201449 1282108874.00 -1.0000 -1.0000 1.8435 1.9198 3.1362 20100818 52114.000 2201527 1282108874.10 -1.0000 -1.0000 1.8464 1.9231 3.1502 20100818 52114.100 2201621 1282108874.20 -1.0000 -1.0000 1.8442 1.9209 3.1448 20100818 52114.200 2201746 1282108874.30 -1.0000 -1.0000 1.8457 1.9223 3.1437 20100818 52114.300 2201824 1282108874.40 -1.0000 -1.0000 1.8469 1.9236 3.1419 20100818 52114.400 2201918 1282108874.50 -1.0000 -1.0000 1.8451 1.9215 3.1303 20100818 52114.500 2202043 1282108874.60 -1.0000 -1.0000 1.8496 1.9259 3.1115 20100818 52114.600 2202137 1282108874.70 -1.0000 -1.0000 1.8464 1.9229 3.1366 20100818 52114.700 2202231 1282108874.80 -1.0000 -1.0000 1.8488 1.9254 3.1354 20100818 52114.800 2202324 1282108874.90 -1.0000 -1.0000 1.8469 1.9232 3.1233 20100818 52114.900 2202418 1282108875.00 -1.0000 -1.0000 1.8451 1.9215 3.1420 20100818 52115.000 2202543 1282108875.10 -1.0000 -1.0000 1.8440 1.9203 3.1331 20100818 52115.100 2202621 1282108875.20 -1.0000 -1.0000 1.8464 1.9229 3.1443 20100818 52115.200 2202746 1282108875.30 -1.0000 -1.0000 1.8463 1.9228 3.1335 20100818 52115.300 2202824 1282108875.40 -1.0000 -1.0000 1.8472 1.9235 3.1277 20100818 52115.400 2202918 1282108875.50 -1.0000 -1.0000 1.8469 1.9232 3.1353 20100818 52115.500 2203043 1282108875.60 -1.0000 -1.0000 1.8477 1.9239 3.1263 20100818 52115.600 2203121 1282108875.70 -1.0000 -1.0000 1.8461 1.9222 3.1188 20100818 52115.700 2203246 1282108875.80 -1.0000 -1.0000 1.8464 1.9227 3.1371 20100818 52115.800 2203324 1282108875.90 -1.0000 -1.0000 1.8470 1.9231 3.1112 20100818 52115.900 2203449 1282108876.00 -1.0000 -1.0000 1.8467 1.9227 3.1204 20100818 52116.000 2203527 1282108876.10 -1.0000 -1.0000 1.8452 1.9215 3.1274 20100818 52116.100 2203621 1282108876.20 -1.0000 -1.0000 1.8466 1.9233 3.1565 20100818 52116.200 2203746 1282108876.30 -1.0000 -1.0000 1.8483 1.9247 3.1229 20100818 52116.300 2203824 1282108876.40 -1.0000 -1.0000 1.8454 1.9215 3.1247 20100818 52116.400 2203918 1282108876.50 -1.0000 -1.0000 1.8466 1.9229 3.1289 20100818 52116.500 2204043 1282108876.60 -1.0000 -1.0000 1.8455 1.9219 3.1339 20100818 52116.600 2204121 1282108876.70 -1.0000 -1.0000 1.8413 1.9174 3.1331 20100818 52116.700 2204246 1282108876.80 -1.0000 -1.0000 1.8459 1.9222 3.1316 20100818 52116.800 2204324 1282108876.90 -1.0000 -1.0000 1.8475 1.9237 3.1206 20100818 52116.900 2204449 1282108877.00 -1.0000 -1.0000 1.8455 1.9215 3.1177 20100818 52117.000 2204527 1282108877.10 -1.0000 -1.0000 1.8467 1.9227 3.1203 20100818 52117.100 2204621 1282108877.20 -1.0000 -1.0000 1.8445 1.9204 3.1084 20100818 52117.200 2204746 1282108877.30 -1.0000 -1.0000 1.8467 1.9227 3.1151 20100818 52117.300 2204824 1282108877.40 -1.0000 -1.0000 1.8449 1.9210 3.1230 20100818 52117.400 2204918 1282108877.50 -1.0000 -1.0000 1.8461 1.9225 3.1413 20100818 52117.500 2205043 1282108877.60 -1.0000 -1.0000 1.8452 1.9216 3.1333 20100818 52117.600 2205121 1282108877.70 -1.0000 -1.0000 1.8453 1.9214 3.1214 20100818 52117.700 2205246 1282108877.80 -1.0000 -1.0000 1.8459 1.9219 3.1155 20100818 52117.800 2205324 1282108877.90 -1.0000 -1.0000 1.8480 1.9242 3.1211 20100818 52117.900 2205449 1282108878.00 -1.0000 -1.0000 1.8467 1.9230 3.1328 20100818 52118.000 2205527 1282108878.10 -1.0000 -1.0000 1.8462 1.9224 3.1248 20100818 52118.100 2205621 1282108878.20 -1.0000 -1.0000 1.8454 1.9218 3.1315 20100818 52118.200 2205746 1282108878.30 -1.0000 -1.0000 1.8450 1.9214 3.1422 20100818 52118.300 2205824 1282108878.40 -1.0000 -1.0000 1.8471 1.9236 3.1366 20100818 52118.400 2205918 1282108878.50 -1.0000 -1.0000 1.8449 1.9211 3.1202 20100818 52118.500 2206043 1282108878.60 -1.0000 -1.0000 1.8470 1.9232 3.1179 20100818 52118.600 2206121 1282108878.70 -1.0000 -1.0000 1.8467 1.9231 3.1353 20100818 52118.700 2206246 1282108878.80 -1.0000 -1.0000 1.8463 1.9226 3.1245 20100818 52118.800 2206324 1282108878.90 -1.0000 -1.0000 1.8457 1.9221 3.1388 20100818 52118.900 2206449 1282108879.00 -1.0000 -1.0000 1.8474 1.9236 3.1228 20100818 52119.000 2206527 1282108879.10 -1.0000 -1.0000 1.8446 1.9205 3.1131 20100818 52119.100 2206621 1282108879.20 -1.0000 -1.0000 1.8470 1.9232 3.1248 20100818 52119.200 2206746 1282108879.30 -1.0000 -1.0000 1.8457 1.9219 3.1267 20100818 52119.300 2206824 1282108879.40 -1.0000 -1.0000 1.8475 1.9237 3.1140 20100818 52119.400 2206918 1282108879.50 -1.0000 -1.0000 1.8457 1.9218 3.1201 20100818 52119.500 2207043 1282108879.60 -1.0000 -1.0000 1.8467 1.9227 3.1195 20100818 52119.600 2207121 1282108879.70 -1.0000 -1.0000 1.8492 1.9252 3.1116 20100818 52119.700 2207246 1282108879.80 -1.0000 -1.0000 1.8456 1.9217 3.1229 20100818 52119.800 2207324 1282108879.90 -1.0000 -1.0000 1.8482 1.9244 3.1256 20100818 52119.900 2207449 1282108880.00 -1.0000 -1.0000 1.8437 1.9197 3.1233 20100818 52120.000 2207527 1282108880.10 -1.0000 -1.0000 1.8470 1.9233 3.1283 20100818 52120.100 2207621 1282108880.20 -1.0000 -1.0000 1.8465 1.9228 3.1313 20100818 52120.200 2207715 1282108880.30 -1.0000 -1.0000 1.8476 1.9237 3.1188 20100818 52120.300 2207840 1282108880.40 -1.0000 -1.0000 1.8458 1.9217 3.1179 20100818 52120.400 2207918 1282108880.50 -1.0000 -1.0000 1.8472 1.9232 3.1109 20100818 52120.500 2208043 1282108880.60 -1.0000 -1.0000 1.8460 1.9220 3.1105 20100818 52120.600 2208121 1282108880.70 -1.0000 -1.0000 1.8435 1.9196 3.1271 20100818 52120.700 2208246 1282108880.80 -1.0000 -1.0000 1.8462 1.9223 3.1305 20100818 52120.800 2208324 1282108880.90 -1.0000 -1.0000 1.8467 1.9225 3.1137 20100818 52120.900 2208449 1282108881.00 -1.0000 -1.0000 1.8456 1.9217 3.1303 20100818 52121.000 2208527 1282108881.10 -1.0000 -1.0000 1.8467 1.9225 3.1030 20100818 52121.100 2208621 1282108881.20 -1.0000 -1.0000 1.8473 1.9230 3.1060 20100818 52121.200 2208746 1282108881.30 -1.0000 -1.0000 1.8452 1.9208 3.1043 20100818 52121.300 2208824 1282108881.40 -1.0000 -1.0000 1.8482 1.9239 3.1007 20100818 52121.400 2208918 1282108881.50 -1.0000 -1.0000 1.8459 1.9216 3.1077 20100818 52121.500 2209043 1282108881.60 -1.0000 -1.0000 1.8460 1.9218 3.1149 20100818 52121.600 2209121 1282108881.70 -1.0000 -1.0000 1.8473 1.9230 3.1023 20100818 52121.700 2209246 1282108881.80 -1.0000 -1.0000 1.8454 1.9209 3.1014 20100818 52121.800 2209324 1282108881.90 -1.0000 -1.0000 1.8462 1.9219 3.0986 20100818 52121.900 2209449 1282108882.00 -1.0000 -1.0000 1.8460 1.9217 3.1109 20100818 52122.000 2209527 1282108882.10 -1.0000 -1.0000 1.8443 1.9200 3.1092 20100818 52122.100 2209621 1282108882.20 -1.0000 -1.0000 1.8469 1.9224 3.0832 20100818 52122.200 2209746 1282108882.30 -1.0000 -1.0000 1.8461 1.9218 3.1067 20100818 52122.300 2209824 1282108882.40 -1.0000 -1.0000 1.8469 1.9224 3.0922 20100818 52122.400 2209918 1282108882.50 -1.0000 -1.0000 1.8445 1.9200 3.1089 20100818 52122.500 2210043 1282108882.60 -1.0000 -1.0000 1.8441 1.9194 3.0905 20100818 52122.600 2210121 1282108882.70 -1.0000 -1.0000 1.8443 1.9197 3.0979 20100818 52122.700 2210246 1282108882.80 -1.0000 -1.0000 1.8468 1.9227 3.1121 20100818 52122.800 2210324 1282108882.90 -1.0000 -1.0000 1.8466 1.9223 3.1050 20100818 52122.900 2210449 1282108883.00 -1.0000 -1.0000 1.8494 1.9252 3.1123 20100818 52123.000 2210527 1282108883.10 -1.0000 -1.0000 1.8451 1.9209 3.1092 20100818 52123.100 2210621 1282108883.20 -1.0000 -1.0000 1.8482 1.9239 3.1113 20100818 52123.200 2210746 1282108883.30 -1.0000 -1.0000 1.8467 1.9224 3.1067 20100818 52123.300 2210824 1282108883.40 -1.0000 -1.0000 1.8470 1.9225 3.0873 20100818 52123.400 2210949 1282108883.50 -1.0000 -1.0000 1.8456 1.9213 3.0995 20100818 52123.500 2211027 1282108883.60 -1.0000 -1.0000 1.8495 1.9251 3.0964 20100818 52123.600 2211152 1282108883.70 -1.0000 -1.0000 1.8446 1.9202 3.1153 20100818 52123.700 2211231 1282108883.80 -1.0000 -1.0000 1.8505 1.9264 3.1129 20100818 52123.800 2211324 1282108883.90 -1.0000 -1.0000 1.8453 1.9206 3.0927 20100818 52123.900 2211449 1282108884.00 -1.0000 -1.0000 1.8491 1.9247 3.1056 20100818 52124.000 2211527 1282108884.10 -1.0000 -1.0000 1.8474 1.9231 3.0983 20100818 52124.100 2211621 1282108884.20 -1.0000 -1.0000 1.8483 1.9241 3.1082 20100818 52124.200 2211746 1282108884.30 -1.0000 -1.0000 1.8446 1.9202 3.1038 20100818 52124.300 2211824 1282108884.40 -1.0000 -1.0000 1.8483 1.9240 3.1087 20100818 52124.400 2211949 1282108884.50 -1.0000 -1.0000 1.8466 1.9220 3.0880 20100818 52124.500 2212027 1282108884.60 -1.0000 -1.0000 1.8467 1.9219 3.0875 20100818 52124.600 2212121 1282108884.70 -1.0000 -1.0000 1.8454 1.9207 3.0973 20100818 52124.700 2212246 1282108884.80 -1.0000 -1.0000 1.8478 1.9234 3.1022 20100818 52124.800 2212324 1282108884.90 -1.0000 -1.0000 1.8480 1.9233 3.0891 20100818 52124.900 2212449 1282108885.00 -1.0000 -1.0000 1.8477 1.9230 3.0956 20100818 52125.000 2212527 1282108885.10 -1.0000 -1.0000 1.8467 1.9222 3.0887 20100818 52125.100 2212621 1282108885.20 -1.0000 -1.0000 1.8471 1.9226 3.0972 20100818 52125.200 2212746 1282108885.30 -1.0000 -1.0000 1.8469 1.9218 3.0554 20100818 52125.300 2212824 1282108885.40 -1.0000 -1.0000 1.8476 1.9230 3.0914 20100818 52125.400 2212918 1282108885.50 -1.0000 -1.0000 1.8456 1.9214 3.1092 20100818 52125.500 2213043 1282108885.60 -1.0000 -1.0000 1.8454 1.9209 3.0831 20100818 52125.600 2213121 1282108885.70 -1.0000 -1.0000 1.8489 1.9248 3.1221 20100818 52125.700 2213246 1282108885.80 -1.0000 -1.0000 1.8472 1.9226 3.0935 20100818 52125.800 2213324 1282108885.90 -1.0000 -1.0000 1.8438 1.9188 3.0775 20100818 52125.900 2213449 1282108886.00 -1.0000 -1.0000 1.8461 1.9214 3.0952 20100818 52126.000 2213527 1282108886.10 -1.0000 -1.0000 1.8445 1.9196 3.0833 20100818 52126.100 2213621 1282108886.20 -1.0000 -1.0000 1.8458 1.9212 3.1025 20100818 52126.200 2213746 1282108886.30 -1.0000 -1.0000 1.8455 1.9209 3.1017 20100818 52126.300 2213824 1282108886.40 -1.0000 -1.0000 1.8482 1.9236 3.0908 20100818 52126.400 2213918 1282108886.50 -1.0000 -1.0000 1.8461 1.9214 3.0945 20100818 52126.500 2214043 1282108886.60 -1.0000 -1.0000 1.8462 1.9215 3.0785 20100818 52126.600 2214121 1282108886.70 -1.0000 -1.0000 1.8494 1.9250 3.0977 20100818 52126.700 2214246 1282108886.80 -1.0000 -1.0000 1.8472 1.9225 3.0805 20100818 52126.800 2214324 1282108886.90 -1.0000 -1.0000 1.8421 1.9172 3.0876 20100818 52126.900 2214449 1282108887.00 -1.0000 -1.0000 1.8488 1.9242 3.0915 20100818 52127.000 2214527 1282108887.10 -1.0000 -1.0000 1.8468 1.9223 3.1002 20100818 52127.100 2214621 1282108887.20 -1.0000 -1.0000 1.8484 1.9239 3.0886 20100818 52127.200 2214746 1282108887.30 -1.0000 -1.0000 1.8474 1.9228 3.0957 20100818 52127.300 2214824 1282108887.40 -1.0000 -1.0000 1.8460 1.9214 3.0977 20100818 52127.400 2214918 1282108887.50 -1.0000 -1.0000 1.8474 1.9225 3.0730 20100818 52127.500 2215043 1282108887.60 -1.0000 -1.0000 1.8461 1.9212 3.0819 20100818 52127.600 2215121 1282108887.70 -1.0000 -1.0000 1.8465 1.9218 3.0944 20100818 52127.700 2215246 1282108887.80 -1.0000 -1.0000 1.8472 1.9224 3.0752 20100818 52127.800 2215324 1282108887.90 -1.0000 -1.0000 1.8480 1.9233 3.0902 20100818 52127.900 2215449 1282108888.00 -1.0000 -1.0000 1.8458 1.9211 3.0891 20100818 52128.000 2215527 1282108888.10 -1.0000 -1.0000 1.8458 1.9210 3.0872 20100818 52128.100 2215621 1282108888.20 -1.0000 -1.0000 1.8459 1.9213 3.1043 20100818 52128.200 2215746 1282108888.30 -1.0000 -1.0000 1.8460 1.9213 3.0869 20100818 52128.300 2215824 1282108888.40 -1.0000 -1.0000 1.8463 1.9216 3.0957 20100818 52128.400 2215949 1282108888.50 -1.0000 -1.0000 1.8495 1.9250 3.0857 20100818 52128.500 2216027 1282108888.60 -1.0000 -1.0000 1.8455 1.9210 3.0921 20100818 52128.600 2216121 1282108888.70 -1.0000 -1.0000 1.8460 1.9214 3.0948 20100818 52128.700 2216246 1282108888.80 -1.0000 -1.0000 1.8460 1.9213 3.0935 20100818 52128.800 2216324 1282108888.90 -1.0000 -1.0000 1.8458 1.9213 3.0960 20100818 52128.900 2216449 1282108889.00 -1.0000 -1.0000 1.8468 1.9223 3.0988 20100818 52129.000 2216527 1282108889.10 -1.0000 -1.0000 1.8467 1.9218 3.0808 20100818 52129.100 2216621 1282108889.20 -1.0000 -1.0000 1.8471 1.9224 3.0860 20100818 52129.200 2216746 1282108889.30 -1.0000 -1.0000 1.8476 1.9234 3.1161 20100818 52129.300 2216824 1282108889.40 -1.0000 -1.0000 1.8478 1.9236 3.1064 20100818 52129.400 2216949 1282108889.50 -1.0000 -1.0000 1.8459 1.9214 3.0860 20100818 52129.500 2217027 1282108889.60 -1.0000 -1.0000 1.8490 1.9250 3.1222 20100818 52129.600 2217121 1282108889.70 -1.0000 -1.0000 1.8473 1.9230 3.1017 20100818 52129.700 2217246 1282108889.80 -1.0000 -1.0000 1.8476 1.9234 3.1149 20100818 52129.800 2217324 1282108889.90 -1.0000 -1.0000 1.8499 1.9257 3.1023 20100818 52129.900 2217449 1282108890.00 -1.0000 -1.0000 1.8461 1.9218 3.1030 20100818 52130.000 2217527 1282108890.10 -1.0000 -1.0000 1.8458 1.9212 3.0930 20100818 52130.100 2217621 1282108890.20 -1.0000 -1.0000 1.8455 1.9211 3.1059 20100818 52130.200 2217746 1282108890.30 -1.0000 -1.0000 1.8460 1.9217 3.1058 20100818 52130.300 2217824 1282108890.40 -1.0000 -1.0000 1.8465 1.9222 3.1042 20100818 52130.400 2217918 1282108890.50 -1.0000 -1.0000 1.8459 1.9216 3.1023 20100818 52130.500 2218043 1282108890.60 -1.0000 -1.0000 1.8494 1.9252 3.1033 20100818 52130.600 2218121 1282108890.70 -1.0000 -1.0000 1.8488 1.9245 3.1058 20100818 52130.700 2218246 1282108890.80 -1.0000 -1.0000 1.8480 1.9240 3.1237 20100818 52130.800 2218324 1282108890.90 -1.0000 -1.0000 1.8452 1.9206 3.0991 20100818 52130.900 2218449 1282108891.00 -1.0000 -1.0000 1.8484 1.9239 3.1017 20100818 52131.000 2218527 1282108891.10 -1.0000 -1.0000 1.8461 1.9222 3.1323 20100818 52131.100 2218621 1282108891.20 -1.0000 -1.0000 1.8476 1.9232 3.1017 20100818 52131.200 2218746 1282108891.30 -1.0000 -1.0000 1.8442 1.9196 3.1058 20100818 52131.300 2218824 1282108891.40 -1.0000 -1.0000 1.8474 1.9232 3.1060 20100818 52131.400 2218949 1282108891.50 -1.0000 -1.0000 1.8465 1.9224 3.1156 20100818 52131.500 2219027 1282108891.60 -1.0000 -1.0000 1.8465 1.9222 3.0962 20100818 52131.600 2219121 1282108891.70 -1.0000 -1.0000 1.8479 1.9236 3.0957 20100818 52131.700 2219246 1282108891.80 -1.0000 -1.0000 1.8452 1.9211 3.1136 20100818 52131.800 2219324 1282108891.90 -1.0000 -1.0000 1.8447 1.9204 3.1006 20100818 52131.900 2219449 1282108892.00 -1.0000 -1.0000 1.8455 1.9208 3.0953 20100818 52132.000 2219527 1282108892.10 -1.0000 -1.0000 1.8489 1.9245 3.0915 20100818 52132.100 2219621 1282108892.20 -1.0000 -1.0000 1.8450 1.9205 3.0948 20100818 52132.200 2219746 1282108892.30 -1.0000 -1.0000 1.8455 1.9212 3.1108 20100818 52132.300 2219824 1282108892.40 -1.0000 -1.0000 1.8488 1.9248 3.1094 20100818 52132.400 2219949 1282108892.50 -1.0000 -1.0000 1.8467 1.9225 3.1049 20100818 52132.500 2220027 1282108892.60 -1.0000 -1.0000 1.8466 1.9222 3.0972 20100818 52132.600 2220121 1282108892.70 -1.0000 -1.0000 1.8452 1.9207 3.0992 20100818 52132.700 2220246 1282108892.80 -1.0000 -1.0000 1.8450 1.9204 3.0903 20100818 52132.800 2220324 1282108892.90 -1.0000 -1.0000 1.8452 1.9207 3.1122 20100818 52132.900 2220449 1282108893.00 -1.0000 -1.0000 1.8479 1.9236 3.0964 20100818 52133.000 2220527 1282108893.10 -1.0000 -1.0000 1.8444 1.9202 3.1112 20100818 52133.100 2220621 1282108893.20 -1.0000 -1.0000 1.8469 1.9225 3.1046 20100818 52133.200 2220746 1282108893.30 -1.0000 -1.0000 1.8458 1.9210 3.0847 20100818 52133.300 2220824 1282108893.40 -1.0000 -1.0000 1.8455 1.9209 3.0935 20100818 52133.400 2220918 1282108893.50 -1.0000 -1.0000 1.8472 1.9229 3.1101 20100818 52133.500 2221043 1282108893.60 -1.0000 -1.0000 1.8448 1.9202 3.0948 20100818 52133.600 2221121 1282108893.70 -1.0000 -1.0000 1.8465 1.9223 3.1164 20100818 52133.700 2221246 1282108893.80 -1.0000 -1.0000 1.8455 1.9212 3.1054 20100818 52133.800 2221324 1282108893.90 -1.0000 -1.0000 1.8463 1.9222 3.1140 20100818 52133.900 2221449 1282108894.00 -1.0000 -1.0000 1.8451 1.9207 3.1010 20100818 52134.000 2221527 1282108894.10 -1.0000 -1.0000 1.8461 1.9219 3.1171 20100818 52134.100 2221621 1282108894.20 -1.0000 -1.0000 1.8482 1.9238 3.1010 20100818 52134.200 2221746 1282108894.30 -1.0000 -1.0000 1.8448 1.9205 3.1094 20100818 52134.300 2221824 1282108894.40 -1.0000 -1.0000 1.8462 1.9219 3.1040 20100818 52134.400 2221949 1282108894.50 -1.0000 -1.0000 1.8484 1.9240 3.0999 20100818 52134.500 2222027 1282108894.60 -1.0000 -1.0000 1.8459 1.9214 3.1005 20100818 52134.600 2222121 1282108894.70 -1.0000 -1.0000 1.8457 1.9216 3.1260 20100818 52134.700 2222215 1282108894.80 -1.0000 -1.0000 1.8455 1.9212 3.1032 20100818 52134.800 2222340 1282108894.90 -1.0000 -1.0000 1.8458 1.9215 3.1050 20100818 52134.900 2222434 1282108895.00 -1.0000 -1.0000 1.8440 1.9197 3.1071 20100818 52135.000 2222527 1282108895.10 -1.0000 -1.0000 1.8474 1.9232 3.1073 20100818 52135.100 2222621 1282108895.20 -1.0000 -1.0000 1.8471 1.9227 3.1005 20100818 52135.200 2222746 1282108895.30 -1.0000 -1.0000 1.8457 1.9212 3.1009 20100818 52135.300 2222824 1282108895.40 -1.0000 -1.0000 1.8470 1.9225 3.0873 20100818 52135.400 2222949 1282108895.50 -1.0000 -1.0000 1.8479 1.9236 3.1041 20100818 52135.500 2223027 1282108895.60 -1.0000 -1.0000 1.8450 1.9207 3.1117 20100818 52135.600 2223121 1282108895.70 -1.0000 -1.0000 1.8459 1.9220 3.1268 20100818 52135.700 2223246 1282108895.80 -1.0000 -1.0000 1.8469 1.9228 3.1074 20100818 52135.800 2223324 1282108895.90 -1.0000 -1.0000 1.8441 1.9200 3.1166 20100818 52135.900 2223449 1282108896.00 -1.0000 -1.0000 1.8455 1.9212 3.0949 20100818 52136.000 2223512 1282108896.10 -1.0000 -1.0000 1.8435 1.9193 3.1125 20100818 52136.100 2223637 1282108896.20 -1.0000 -1.0000 1.8452 1.9210 3.1094 20100818 52136.200 2223731 1282108896.30 -1.0000 -1.0000 1.8456 1.9213 3.1062 20100818 52136.300 2223824 1282108896.40 -1.0000 -1.0000 1.8487 1.9244 3.0964 20100818 52136.400 2223949 1282108896.50 -1.0000 -1.0000 1.8461 1.9220 3.1124 20100818 52136.500 2224027 1282108896.60 -1.0000 -1.0000 1.8463 1.9223 3.1232 20100818 52136.600 2224121 1282108896.70 -1.0000 -1.0000 1.8463 1.9220 3.0989 20100818 52136.700 2224246 1282108896.80 -1.0000 -1.0000 1.8498 1.9259 3.1129 20100818 52136.800 2224340 1282108896.90 -1.0000 -1.0000 1.8473 1.9233 3.1189 20100818 52136.900 2224434 1282108897.00 -1.0000 -1.0000 1.8459 1.9217 3.1039 20100818 52137.000 2224527 1282108897.10 -1.0000 -1.0000 1.8472 1.9230 3.1133 20100818 52137.100 2224621 1282108897.20 -1.0000 -1.0000 1.8460 1.9218 3.1173 20100818 52137.200 2224746 1282108897.30 -1.0000 -1.0000 1.8478 1.9237 3.1106 20100818 52137.300 2224824 1282108897.40 -1.0000 -1.0000 1.8475 1.9236 3.1105 20100818 52137.400 2224949 1282108897.50 -1.0000 -1.0000 1.8464 1.9224 3.1121 20100818 52137.500 2225027 1282108897.60 -1.0000 -1.0000 1.8471 1.9230 3.1119 20100818 52137.600 2225121 1282108897.70 -1.0000 -1.0000 1.8466 1.9224 3.1054 20100818 52137.700 2225246 1282108897.80 -1.0000 -1.0000 1.8488 1.9245 3.0992 20100818 52137.800 2225324 1282108897.90 -1.0000 -1.0000 1.8465 1.9221 3.1069 20100818 52137.900 2225449 1282108898.00 -1.0000 -1.0000 1.8451 1.9212 3.1342 20100818 52138.000 2225527 1282108898.10 -1.0000 -1.0000 1.8443 1.9202 3.1179 20100818 52138.100 2225621 1282108898.20 -1.0000 -1.0000 1.8469 1.9231 3.1422 20100818 52138.200 2225746 1282108898.30 -1.0000 -1.0000 1.8470 1.9233 3.1213 20100818 52138.300 2225824 1282108898.40 -1.0000 -1.0000 1.8450 1.9213 3.1299 20100818 52138.400 2225918 1282108898.50 -1.0000 -1.0000 1.8463 1.9221 3.0981 20100818 52138.500 2226043 1282108898.60 -1.0000 -1.0000 1.8471 1.9229 3.1018 20100818 52138.600 2226137 1282108898.70 -1.0000 -1.0000 1.8469 1.9229 3.1277 20100818 52138.700 2226231 1282108898.80 -1.0000 -1.0000 1.8454 1.9213 3.1373 20100818 52138.800 2226324 1282108898.90 -1.0000 -1.0000 1.8504 1.9264 3.1131 20100818 52138.900 2226449 1282108899.00 -1.0000 -1.0000 1.8478 1.9236 3.1089 20100818 52139.000 2226527 1282108899.10 -1.0000 -1.0000 1.8499 1.9260 3.1144 20100818 52139.100 2226621 1282108899.20 -1.0000 -1.0000 1.8489 1.9250 3.1211 20100818 52139.200 2226746 1282108899.30 -1.0000 -1.0000 1.8465 1.9225 3.1210 20100818 52139.300 2226824 1282108899.40 -1.0000 -1.0000 1.8455 1.9212 3.1068 20100818 52139.400 2226949 1282108899.50 -1.0000 -1.0000 1.8461 1.9220 3.1270 20100818 52139.500 2227027 1282108899.60 -1.0000 -1.0000 1.8471 1.9233 3.1317 20100818 52139.600 2227121 1282108899.70 -1.0000 -1.0000 1.8448 1.9207 3.1156 20100818 52139.700 2227246 1282108899.80 -1.0000 -1.0000 1.8479 1.9241 3.1167 20100818 52139.800 2227324 1282108899.90 -1.0000 -1.0000 1.8462 1.9223 3.1305 20100818 52139.900 2227449 1282108900.00 -1.0000 -1.0000 1.8445 1.9203 3.1178 20100818 52140.000 2227527 1282108900.10 -1.0000 -1.0000 1.8453 1.9213 3.1180 20100818 52140.100 2227621 1282108900.20 -1.0000 -1.0000 1.8444 1.9203 3.1293 20100818 52140.200 2227746 1282108900.30 -1.0000 -1.0000 1.8484 1.9241 3.1029 20100818 52140.300 2227809 1282108900.40 -1.0000 -1.0000 1.8467 1.9228 3.1320 20100818 52140.400 2227934 1282108900.50 -1.0000 -1.0000 1.8439 1.9195 3.1081 20100818 52140.500 2228027 1282108900.60 -1.0000 -1.0000 1.8455 1.9211 3.0987 20100818 52140.600 2228121 1282108900.70 -1.0000 -1.0000 1.8459 1.9217 3.1078 20100818 52140.700 2228246 1282108900.80 -1.0000 -1.0000 1.8461 1.9221 3.1237 20100818 52140.800 2228324 1282108900.90 -1.0000 -1.0000 1.8454 1.9212 3.1070 20100818 52140.900 2228449 1282108901.00 -1.0000 -1.0000 1.8469 1.9227 3.1129 20100818 52141.000 2228527 1282108901.10 -1.0000 -1.0000 1.8450 1.9205 3.1012 20100818 52141.100 2228621 1282108901.20 -1.0000 -1.0000 1.8453 1.9205 3.0824 20100818 52141.200 2228746 1282108901.30 -1.0000 -1.0000 1.8456 1.9210 3.1051 20100818 52141.300 2228824 1282108901.40 -1.0000 -1.0000 1.8443 1.9199 3.1075 20100818 52141.400 2228918 1282108901.50 -1.0000 -1.0000 1.8453 1.9208 3.1027 20100818 52141.500 2229043 1282108901.60 -1.0000 -1.0000 1.8438 1.9192 3.0882 20100818 52141.600 2229121 1282108901.70 -1.0000 -1.0000 1.8465 1.9221 3.0947 20100818 52141.700 2229246 1282108901.80 -1.0000 -1.0000 1.8450 1.9205 3.1124 20100818 52141.800 2229324 1282108901.90 -1.0000 -1.0000 1.8482 1.9236 3.0988 20100818 52141.900 2229449 1282108902.00 -1.0000 -1.0000 1.8482 1.9238 3.1017 20100818 52142.000 2229527 1282108902.10 -1.0000 -1.0000 1.8476 1.9232 3.0906 20100818 52142.100 2229621 1282108902.20 -1.0000 -1.0000 1.8453 1.9208 3.0889 20100818 52142.200 2229746 1282108902.30 -1.0000 -1.0000 1.8463 1.9218 3.1008 20100818 52142.300 2229824 1282108902.40 -1.0000 -1.0000 1.8492 1.9247 3.0936 20100818 52142.400 2229949 1282108902.50 -1.0000 -1.0000 1.8475 1.9229 3.0946 20100818 52142.500 2230027 1282108902.60 -1.0000 -1.0000 1.8477 1.9228 3.0587 20100818 52142.600 2230121 1282108902.70 -1.0000 -1.0000 1.8460 1.9210 3.0831 20100818 52142.700 2230246 1282108902.80 -1.0000 -1.0000 1.8470 1.9221 3.0913 20100818 52142.800 2230324 1282108902.90 -1.0000 -1.0000 1.8460 1.9214 3.0872 20100818 52142.900 2230449 1282108903.00 -1.0000 -1.0000 1.8476 1.9231 3.0931 20100818 52143.000 2230527 1282108903.10 -1.0000 -1.0000 1.8458 1.9210 3.0801 20100818 52143.100 2230621 1282108903.20 -1.0000 -1.0000 1.8462 1.9213 3.0867 20100818 52143.200 2230746 1282108903.30 -1.0000 -1.0000 1.8481 1.9233 3.0828 20100818 52143.300 2230824 1282108903.40 -1.0000 -1.0000 1.8468 1.9221 3.0922 20100818 52143.400 2230949 1282108903.50 -1.0000 -1.0000 1.8451 1.9204 3.0895 20100818 52143.500 2231027 1282108903.60 -1.0000 -1.0000 1.8464 1.9217 3.0923 20100818 52143.600 2231121 1282108903.70 -1.0000 -1.0000 1.8462 1.9206 3.0348 20100818 52143.700 2231246 1282108903.80 -1.0000 -1.0000 1.8475 1.9227 3.1028 20100818 52143.800 2231324 1282108903.90 -1.0000 -1.0000 1.8473 1.9225 3.0877 20100818 52143.900 2231449 1282108904.00 -1.0000 -1.0000 1.8469 1.9221 3.0867 20100818 52144.000 2231527 1282108904.10 -1.0000 -1.0000 1.8475 1.9227 3.0737 20100818 52144.100 2231621 1282108904.20 -1.0000 -1.0000 1.8479 1.9231 3.0989 20100818 52144.200 2231746 1282108904.30 -1.0000 -1.0000 1.8464 1.9216 3.0693 20100818 52144.300 2231824 1282108904.40 -1.0000 -1.0000 1.8496 1.9253 3.0956 20100818 52144.400 2231949 1282108904.50 -1.0000 -1.0000 1.8472 1.9224 3.0738 20100818 52144.500 2232027 1282108904.60 -1.0000 -1.0000 1.8464 1.9216 3.0939 20100818 52144.600 2232121 1282108904.70 -1.0000 -1.0000 1.8470 1.9221 3.0811 20100818 52144.700 2232215 1282108904.80 -1.0000 -1.0000 1.8476 1.9228 3.0819 20100818 52144.800 2232340 1282108904.90 -1.0000 -1.0000 1.8476 1.9229 3.0838 20100818 52144.900 2232434 1282108905.00 -1.0000 -1.0000 1.8450 1.9201 3.0835 20100818 52145.000 2232527 1282108905.10 -1.0000 -1.0000 1.8465 1.9214 3.0695 20100818 52145.100 2232621 1282108905.20 -1.0000 -1.0000 1.8456 1.9210 3.0867 20100818 52145.200 2232746 1282108905.30 -1.0000 -1.0000 1.8499 1.9255 3.0943 20100818 52145.300 2232824 1282108905.40 -1.0000 -1.0000 1.8472 1.9223 3.0758 20100818 52145.400 2232949 1282108905.50 -1.0000 -1.0000 1.8481 1.9229 3.0571 20100818 52145.500 2233027 1282108905.60 -1.0000 -1.0000 1.8468 1.9219 3.0806 20100818 52145.600 2233121 1282108905.70 -1.0000 -1.0000 1.8482 1.9233 3.0860 20100818 52145.700 2233246 1282108905.80 -1.0000 -1.0000 1.8430 1.9179 3.0849 20100818 52145.800 2233324 1282108905.90 -1.0000 -1.0000 1.8474 1.9224 3.0810 20100818 52145.900 2233449 1282108906.00 -1.0000 -1.0000 1.8486 1.9240 3.0925 20100818 52146.000 2233527 1282108906.10 -1.0000 -1.0000 1.8485 1.9237 3.0840 20100818 52146.100 2233621 1282108906.20 -1.0000 -1.0000 1.8472 1.9226 3.0908 20100818 52146.200 2233715 1282108906.30 -1.0000 -1.0000 1.8483 1.9236 3.0781 20100818 52146.300 2233824 1282108906.40 -1.0000 -1.0000 1.8459 1.9210 3.0791 20100818 52146.400 2233918 1282108906.50 -1.0000 -1.0000 1.8451 1.9200 3.0770 20100818 52146.500 2234043 1282108906.60 -1.0000 -1.0000 1.8467 1.9218 3.0993 20100818 52146.600 2234121 1282108906.70 -1.0000 -1.0000 1.8429 1.9176 3.0664 20100818 52146.700 2234246 1282108906.80 -1.0000 -1.0000 1.8466 1.9216 3.0748 20100818 52146.800 2234324 1282108906.90 -1.0000 -1.0000 1.8459 1.9212 3.0892 20100818 52146.900 2234449 1282108907.00 -1.0000 -1.0000 1.8465 1.9216 3.0776 20100818 52147.000 2234527 1282108907.10 -1.0000 -1.0000 1.8471 1.9224 3.0899 20100818 52147.100 2234621 1282108907.20 -1.0000 -1.0000 1.8485 1.9238 3.0859 20100818 52147.200 2234746 1282108907.30 -1.0000 -1.0000 1.8463 1.9214 3.0780 20100818 52147.300 2234824 1282108907.40 -1.0000 -1.0000 1.8476 1.9232 3.0966 20100818 52147.400 2234918 1282108907.50 -1.0000 -1.0000 1.8445 1.9200 3.0886 20100818 52147.500 2235043 1282108907.60 -1.0000 -1.0000 1.8467 1.9217 3.0671 20100818 52147.600 2235121 1282108907.70 -1.0000 -1.0000 1.8461 1.9211 3.0805 20100818 52147.700 2235246 1282108907.80 -1.0000 -1.0000 1.8504 1.9254 3.0723 20100818 52147.800 2235324 1282108907.90 -1.0000 -1.0000 1.8463 1.9213 3.0798 20100818 52147.900 2235449 1282108908.00 -1.0000 -1.0000 1.8486 1.9238 3.0861 20100818 52148.000 2235527 1282108908.10 -1.0000 -1.0000 1.8464 1.9217 3.0912 20100818 52148.100 2235621 1282108908.20 -1.0000 -1.0000 1.8476 1.9229 3.0839 20100818 52148.200 2235746 1282108908.30 -1.0000 -1.0000 1.8472 1.9223 3.0799 20100818 52148.300 2235824 1282108908.40 -1.0000 -1.0000 1.8458 1.9208 3.0787 20100818 52148.400 2235918 1282108908.50 -1.0000 -1.0000 1.8484 1.9235 3.0757 20100818 52148.500 2236043 1282108908.60 -1.0000 -1.0000 1.8467 1.9222 3.1020 20100818 52148.600 2236121 1282108908.70 -1.0000 -1.0000 1.8448 1.9200 3.0952 20100818 52148.700 2236246 1282108908.80 -1.0000 -1.0000 1.8472 1.9223 3.0768 20100818 52148.800 2236324 1282108908.90 -1.0000 -1.0000 1.8483 1.9235 3.0937 20100818 52148.900 2236449 1282108909.00 -1.0000 -1.0000 1.8486 1.9239 3.0754 20100818 52149.000 2236527 1282108909.10 -1.0000 -1.0000 1.8480 1.9234 3.0905 20100818 52149.100 2236621 1282108909.20 -1.0000 -1.0000 1.8464 1.9216 3.0857 20100818 52149.200 2236746 1282108909.30 -1.0000 -1.0000 1.8452 1.9201 3.0762 20100818 52149.300 2236824 1282108909.40 -1.0000 -1.0000 1.8454 1.9204 3.0725 20100818 52149.400 2236949 1282108909.50 -1.0000 -1.0000 1.8452 1.9205 3.0930 20100818 52149.500 2237027 1282108909.60 -1.0000 -1.0000 1.8481 1.9232 3.0687 20100818 52149.600 2237121 1282108909.70 -1.0000 -1.0000 1.8463 1.9211 3.0793 20100818 52149.700 2237215 1282108909.80 -1.0000 -1.0000 1.8521 1.9270 3.0702 20100818 52149.800 2237340 1282108909.90 -1.0000 -1.0000 1.8461 1.9208 3.0607 20100818 52149.900 2237434 1282108910.00 -1.0000 -1.0000 1.8435 1.9185 3.0810 20100818 52150.000 2237527 1282108910.10 -1.0000 -1.0000 1.8464 1.9216 3.0825 20100818 52150.100 2237621 1282108910.20 -1.0000 -1.0000 1.8473 1.9222 3.0628 20100818 52150.200 2237746 1282108910.30 -1.0000 -1.0000 1.8478 1.9229 3.0834 20100818 52150.300 2237824 1282108910.40 -1.0000 -1.0000 1.8459 1.9209 3.0807 20100818 52150.400 2237949 1282108910.50 -1.0000 -1.0000 1.8476 1.9226 3.0641 20100818 52150.500 2238027 1282108910.60 -1.0000 -1.0000 1.8451 1.9202 3.0937 20100818 52150.600 2238121 1282108910.70 -1.0000 -1.0000 1.8484 1.9235 3.0794 20100818 52150.700 2238246 1282108910.80 -1.0000 -1.0000 1.8459 1.9211 3.0884 20100818 52150.800 2238324 1282108910.90 -1.0000 -1.0000 1.8466 1.9219 3.0865 20100818 52150.900 2238449 1282108911.00 -1.0000 -1.0000 1.8459 1.9215 3.1012 20100818 52151.000 2238527 1282108911.10 -1.0000 -1.0000 1.8467 1.9220 3.0739 20100818 52151.100 2238621 1282108911.20 -1.0000 -1.0000 1.8460 1.9211 3.0888 20100818 52151.200 2238746 1282108911.30 -1.0000 -1.0000 1.8474 1.9226 3.0827 20100818 52151.300 2238824 1282108911.40 -1.0000 -1.0000 1.8456 1.9207 3.0786 20100818 52151.400 2238918 1282108911.50 -1.0000 -1.0000 1.8470 1.9220 3.0764 20100818 52151.500 2239043 1282108911.60 -1.0000 -1.0000 1.8473 1.9223 3.0778 20100818 52151.600 2239121 1282108911.70 -1.0000 -1.0000 1.8457 1.9205 3.0699 20100818 52151.700 2239246 1282108911.80 -1.0000 -1.0000 1.8455 1.9203 3.0851 20100818 52151.800 2239324 1282108911.90 -1.0000 -1.0000 1.8467 1.9215 3.0655 20100818 52151.900 2239449 1282108912.00 -1.0000 -1.0000 1.8444 1.9192 3.0727 20100818 52152.000 2239527 1282108912.10 -1.0000 -1.0000 1.8456 1.9206 3.0858 20100818 52152.100 2239621 1282108912.20 -1.0000 -1.0000 1.8475 1.9225 3.0794 20100818 52152.200 2239746 1282108912.30 -1.0000 -1.0000 1.8470 1.9218 3.0693 20100818 52152.300 2239824 1282108912.40 -1.0000 -1.0000 1.8459 1.9211 3.0948 20100818 52152.400 2239949 1282108912.50 -1.0000 -1.0000 1.8477 1.9229 3.0749 20100818 52152.500 2240027 1282108912.60 -1.0000 -1.0000 1.8481 1.9230 3.0660 20100818 52152.600 2240121 1282108912.70 -1.0000 -1.0000 1.8469 1.9219 3.0794 20100818 52152.700 2240246 1282108912.80 -1.0000 -1.0000 1.8462 1.9212 3.0712 20100818 52152.800 2240324 1282108912.90 -1.0000 -1.0000 1.8472 1.9220 3.0680 20100818 52152.900 2240449 1282108913.00 -1.0000 -1.0000 1.8471 1.9219 3.0668 20100818 52153.000 2240527 1282108913.10 -1.0000 -1.0000 1.8426 1.9175 3.0796 20100818 52153.100 2240621 1282108913.20 -1.0000 -1.0000 1.8490 1.9243 3.0914 20100818 52153.200 2240746 1282108913.30 -1.0000 -1.0000 1.8463 1.9212 3.0897 20100818 52153.300 2240824 1282108913.40 -1.0000 -1.0000 1.8473 1.9221 3.0725 20100818 52153.400 2240949 1282108913.50 -1.0000 -1.0000 1.8461 1.9211 3.0821 20100818 52153.500 2241027 1282108913.60 -1.0000 -1.0000 1.8452 1.9204 3.0754 20100818 52153.600 2241121 1282108913.70 -1.0000 -1.0000 1.8438 1.9189 3.0840 20100818 52153.700 2241246 1282108913.80 -1.0000 -1.0000 1.8474 1.9225 3.0895 20100818 52153.800 2241324 1282108913.90 -1.0000 -1.0000 1.8480 1.9230 3.0694 20100818 52153.900 2241449 1282108914.00 -1.0000 -1.0000 1.8478 1.9230 3.0815 20100818 52154.000 2241527 1282108914.10 -1.0000 -1.0000 1.8472 1.9222 3.0736 20100818 52154.100 2241621 1282108914.20 -1.0000 -1.0000 1.8474 1.9226 3.0756 20100818 52154.200 2241746 1282108914.30 -1.0000 -1.0000 1.8464 1.9214 3.0760 20100818 52154.300 2241824 1282108914.40 -1.0000 -1.0000 1.8457 1.9205 3.0736 20100818 52154.400 2241918 1282108914.50 -1.0000 -1.0000 1.8456 1.9207 3.0775 20100818 52154.500 2242043 1282108914.60 -1.0000 -1.0000 1.8474 1.9226 3.0839 20100818 52154.600 2242121 1282108914.70 -1.0000 -1.0000 1.8473 1.9221 3.0662 20100818 52154.700 2242246 1282108914.80 -1.0000 -1.0000 1.8478 1.9230 3.0825 20100818 52154.800 2242324 1282108914.90 -1.0000 -1.0000 1.8447 1.9199 3.0880 20100818 52154.900 2242449 1282108915.00 -1.0000 -1.0000 1.8468 1.9218 3.0712 20100818 52155.000 2242527 1282108915.10 -1.0000 -1.0000 1.8466 1.9217 3.0737 20100818 52155.100 2242621 1282108915.20 -1.0000 -1.0000 1.8480 1.9233 3.0867 20100818 52155.200 2242746 1282108915.30 -1.0000 -1.0000 1.8433 1.9182 3.0792 20100818 52155.300 2242824 1282108915.40 -1.0000 -1.0000 1.8471 1.9221 3.0733 20100818 52155.400 2242949 1282108915.50 -1.0000 -1.0000 1.8462 1.9210 3.0714 20100818 52155.500 2243027 1282108915.60 -1.0000 -1.0000 1.8505 1.9256 3.0757 20100818 52155.600 2243121 1282108915.70 -1.0000 -1.0000 1.8464 1.9213 3.0765 20100818 52155.700 2243246 1282108915.80 -1.0000 -1.0000 1.8469 1.9218 3.0744 20100818 52155.800 2243324 1282108915.90 -1.0000 -1.0000 1.8469 1.9218 3.0680 20100818 52155.900 2243449 1282108916.00 -1.0000 -1.0000 1.8480 1.9227 3.0488 20100818 52156.000 2243527 1282108916.10 -1.0000 -1.0000 1.8458 1.9208 3.0800 20100818 52156.100 2243621 1282108916.20 -1.0000 -1.0000 1.8472 1.9217 3.0337 20100818 52156.200 2243746 1282108916.30 -1.0000 -1.0000 1.8488 1.9240 3.0919 20100818 52156.300 2243824 1282108916.40 -1.0000 -1.0000 1.8446 1.9196 3.0848 20100818 52156.400 2243949 1282108916.50 -1.0000 -1.0000 1.8455 1.9207 3.0909 20100818 52156.500 2244027 1282108916.60 -1.0000 -1.0000 1.8450 1.9202 3.0763 20100818 52156.600 2244121 1282108916.70 -1.0000 -1.0000 1.8459 1.9212 3.0938 20100818 52156.700 2244246 1282108916.80 -1.0000 -1.0000 1.8504 1.9255 3.0742 20100818 52156.800 2244324 1282108916.90 -1.0000 -1.0000 1.8472 1.9223 3.0765 20100818 52156.900 2244449 1282108917.00 -1.0000 -1.0000 1.8473 1.9223 3.0823 20100818 52157.000 2244527 1282108917.10 -1.0000 -1.0000 1.8475 1.9225 3.0787 20100818 52157.100 2244621 1282108917.20 -1.0000 -1.0000 1.8456 1.9205 3.0769 20100818 52157.200 2244746 1282108917.30 -1.0000 -1.0000 1.8463 1.9212 3.0742 20100818 52157.300 2244824 1282108917.40 -1.0000 -1.0000 1.8463 1.9213 3.0782 20100818 52157.400 2244918 1282108917.50 -1.0000 -1.0000 1.8477 1.9226 3.0591 20100818 52157.500 2245012 1282108917.60 -1.0000 -1.0000 1.8486 1.9239 3.0984 20100818 52157.600 2245137 1282108917.70 -1.0000 -1.0000 1.8474 1.9225 3.0769 20100818 52157.700 2245231 1282108917.80 -1.0000 -1.0000 1.8485 1.9235 3.0712 20100818 52157.800 2245324 1282108917.90 -1.0000 -1.0000 1.8495 1.9246 3.0737 20100818 52157.900 2245449 1282108918.00 -1.0000 -1.0000 1.8482 1.9235 3.0857 20100818 52158.000 2245527 1282108918.10 -1.0000 -1.0000 1.8456 1.9208 3.0879 20100818 52158.100 2245621 1282108918.20 -1.0000 -1.0000 1.8480 1.9230 3.0680 20100818 52158.200 2245746 1282108918.30 -1.0000 -1.0000 1.8469 1.9217 3.0754 20100818 52158.300 2245824 1282108918.40 -1.0000 -1.0000 1.8457 1.9204 3.0753 20100818 52158.400 2245949 1282108918.50 -1.0000 -1.0000 1.8465 1.9216 3.0827 20100818 52158.500 2246027 1282108918.60 -1.0000 -1.0000 1.8478 1.9230 3.0800 20100818 52158.600 2246121 1282108918.70 -1.0000 -1.0000 1.8477 1.9228 3.0715 20100818 52158.700 2246246 1282108918.80 -1.0000 -1.0000 1.8460 1.9209 3.0734 20100818 52158.800 2246324 1282108918.90 -1.0000 -1.0000 1.8476 1.9227 3.0788 20100818 52158.900 2246449 1282108919.00 -1.0000 -1.0000 1.8461 1.9212 3.0893 20100818 52159.000 2246527 1282108919.10 -1.0000 -1.0000 1.8473 1.9222 3.0644 20100818 52159.100 2246621 1282108919.20 -1.0000 -1.0000 1.8499 1.9248 3.0724 20100818 52159.200 2246746 1282108919.30 -1.0000 -1.0000 1.8469 1.9220 3.0870 20100818 52159.300 2246824 1282108919.40 -1.0000 -1.0000 1.8470 1.9222 3.0824 20100818 52159.400 2246949 1282108919.50 -1.0000 -1.0000 1.8475 1.9225 3.0786 20100818 52159.500 2247027 1282108919.60 -1.0000 -1.0000 1.8455 1.9205 3.0882 20100818 52159.600 2247121 1282108919.70 -1.0000 -1.0000 1.8479 1.9231 3.0865 20100818 52159.700 2247246 1282108919.80 -1.0000 -1.0000 1.8490 1.9241 3.0757 20100818 52159.800 2247324 1282108919.90 -1.0000 -1.0000 1.8442 1.9190 3.0764 20100818 52159.900 2247449 1282108920.00 -1.0000 -1.0000 1.8473 1.9222 3.0677 20100818 52200.000 2247527 1282108920.10 -1.0000 -1.0000 1.8474 1.9224 3.0791 20100818 52200.100 2247621 1282108920.20 -1.0000 -1.0000 1.8446 1.9195 3.0774 20100818 52200.200 2247746 1282108920.30 -1.0000 -1.0000 1.8480 1.9231 3.0782 20100818 52200.300 2247824 1282108920.40 -1.0000 -1.0000 1.8480 1.9231 3.0710 20100818 52200.400 2247949 1282108920.50 -1.0000 -1.0000 1.8455 1.9205 3.0848 20100818 52200.500 2248027 1282108920.60 -1.0000 -1.0000 1.8493 1.9244 3.0938 20100818 52200.600 2248121 1282108920.70 -1.0000 -1.0000 1.8484 1.9235 3.0738 20100818 52200.700 2248246 1282108920.80 -1.0000 -1.0000 1.8469 1.9219 3.0787 20100818 52200.800 2248324 1282108920.90 -1.0000 -1.0000 1.8464 1.9212 3.0660 20100818 52200.900 2248449 1282108921.00 -1.0000 -1.0000 1.8478 1.9226 3.0664 20100818 52201.000 2248527 1282108921.10 -1.0000 -1.0000 1.8468 1.9219 3.0751 20100818 52201.100 2248621 1282108921.20 -1.0000 -1.0000 1.8465 1.9217 3.0861 20100818 52201.200 2248746 1282108921.30 -1.0000 -1.0000 1.8450 1.9200 3.0798 20100818 52201.300 2248824 1282108921.40 -1.0000 -1.0000 1.8473 1.9224 3.0856 20100818 52201.400 2248949 1282108921.50 -1.0000 -1.0000 1.8458 1.9209 3.0746 20100818 52201.500 2249027 1282108921.60 -1.0000 -1.0000 1.8448 1.9201 3.0921 20100818 52201.600 2249121 1282108921.70 -1.0000 -1.0000 1.8460 1.9210 3.0689 20100818 52201.700 2249246 1282108921.80 -1.0000 -1.0000 1.8485 1.9236 3.0789 20100818 52201.800 2249324 1282108921.90 -1.0000 -1.0000 1.8467 1.9216 3.0809 20100818 52201.900 2249449 1282108922.00 -1.0000 -1.0000 1.8486 1.9236 3.0809 20100818 52202.000 2249527 1282108922.10 -1.0000 -1.0000 1.8495 1.9248 3.0765 20100818 52202.100 2249621 1282108922.20 -1.0000 -1.0000 1.8452 1.9203 3.0878 20100818 52202.200 2249746 1282108922.30 -1.0000 -1.0000 1.8460 1.9210 3.0739 20100818 52202.300 2249824 1282108922.40 -1.0000 -1.0000 1.8473 1.9226 3.0902 20100818 52202.400 2249949 1282108922.50 -1.0000 -1.0000 1.8461 1.9213 3.0861 20100818 52202.500 2250027 1282108922.60 -1.0000 -1.0000 1.8444 1.9196 3.0833 20100818 52202.600 2250121 1282108922.70 -1.0000 -1.0000 1.8475 1.9228 3.0903 20100818 52202.700 2250246 1282108922.80 -1.0000 -1.0000 1.8482 1.9234 3.0839 20100818 52202.800 2250324 1282108922.90 -1.0000 -1.0000 1.8446 1.9195 3.0780 20100818 52202.900 2250449 1282108923.00 -1.0000 -1.0000 1.8484 1.9236 3.0881 20100818 52203.000 2250527 1282108923.10 -1.0000 -1.0000 1.8449 1.9201 3.0872 20100818 52203.100 2250621 1282108923.20 -1.0000 -1.0000 1.8490 1.9242 3.0855 20100818 52203.200 2250746 1282108923.30 -1.0000 -1.0000 1.8475 1.9226 3.0821 20100818 52203.300 2250824 1282108923.40 -1.0000 -1.0000 1.8468 1.9222 3.1035 20100818 52203.400 2250949 1282108923.50 -1.0000 -1.0000 1.8456 1.9208 3.0878 20100818 52203.500 2251027 1282108923.60 -1.0000 -1.0000 1.8478 1.9230 3.0851 20100818 52203.600 2251121 1282108923.70 -1.0000 -1.0000 1.8457 1.9210 3.1011 20100818 52203.700 2251246 1282108923.80 -1.0000 -1.0000 1.8478 1.9230 3.0828 20100818 52203.800 2251324 1282108923.90 -1.0000 -1.0000 1.8441 1.9193 3.0871 20100818 52203.900 2251449 1282108924.00 -1.0000 -1.0000 1.8476 1.9227 3.0766 20100818 52204.000 2251527 1282108924.10 -1.0000 -1.0000 1.8474 1.9225 3.0731 20100818 52204.100 2251621 1282108924.20 -1.0000 -1.0000 1.8486 1.9241 3.0913 20100818 52204.200 2251746 1282108924.30 -1.0000 -1.0000 1.8491 1.9245 3.0888 20100818 52204.300 2251809 1282108924.40 -1.0000 -1.0000 1.8467 1.9217 3.0834 20100818 52204.400 2251934 1282108924.50 -1.0000 -1.0000 1.8469 1.9219 3.0776 20100818 52204.500 2252027 1282108924.60 -1.0000 -1.0000 1.8450 1.9198 3.0679 20100818 52204.600 2252121 1282108924.70 -1.0000 -1.0000 1.8445 1.9196 3.0793 20100818 52204.700 2252246 1282108924.80 -1.0000 -1.0000 1.8466 1.9217 3.0802 20100818 52204.800 2252324 1282108924.90 -1.0000 -1.0000 1.8452 1.9202 3.0839 20100818 52204.900 2252449 1282108925.00 -1.0000 -1.0000 1.8462 1.9211 3.0620 20100818 52205.000 2252527 1282108925.10 -1.0000 -1.0000 1.8475 1.9224 3.0664 20100818 52205.100 2252652 1282108925.20 -1.0000 -1.0000 1.8492 1.9240 3.0660 20100818 52205.200 2252731 1282108925.30 -1.0000 -1.0000 1.8478 1.9229 3.0765 20100818 52205.300 2252824 1282108925.40 -1.0000 -1.0000 1.8478 1.9228 3.0760 20100818 52205.400 2252949 1282108925.50 -1.0000 -1.0000 1.8449 1.9202 3.1060 20100818 52205.500 2253027 1282108925.60 -1.0000 -1.0000 1.8475 1.9227 3.0763 20100818 52205.600 2253121 1282108925.70 -1.0000 -1.0000 1.8472 1.9224 3.0878 20100818 52205.700 2253246 1282108925.80 -1.0000 -1.0000 1.8480 1.9229 3.0742 20100818 52205.800 2253324 1282108925.90 -1.0000 -1.0000 1.8475 1.9223 3.0522 20100818 52205.900 2253449 1282108926.00 -1.0000 -1.0000 1.8455 1.9204 3.0751 20100818 52206.000 2253527 1282108926.10 -1.0000 -1.0000 1.8469 1.9218 3.0699 20100818 52206.100 2253621 1282108926.20 -1.0000 -1.0000 1.8479 1.9232 3.0768 20100818 52206.200 2253746 1282108926.30 -1.0000 -1.0000 1.8467 1.9221 3.0968 20100818 52206.300 2253809 1282108926.40 -1.0000 -1.0000 1.8491 1.9243 3.0755 20100818 52206.400 2253934 1282108926.50 -1.0000 -1.0000 1.8482 1.9230 3.0596 20100818 52206.500 2254027 1282108926.60 -1.0000 -1.0000 1.8454 1.9202 3.0736 20100818 52206.600 2254121 1282108926.70 -1.0000 -1.0000 1.8478 1.9228 3.0757 20100818 52206.700 2254246 1282108926.80 -1.0000 -1.0000 1.8472 1.9221 3.0770 20100818 52206.800 2254324 1282108926.90 -1.0000 -1.0000 1.8456 1.9204 3.0658 20100818 52206.900 2254449 1282108927.00 -1.0000 -1.0000 1.8469 1.9219 3.0693 20100818 52207.000 2254527 1282108927.10 -1.0000 -1.0000 1.8474 1.9224 3.0768 20100818 52207.100 2254621 1282108927.20 -1.0000 -1.0000 1.8478 1.9228 3.0767 20100818 52207.200 2254746 1282108927.30 -1.0000 -1.0000 1.8462 1.9212 3.0752 20100818 52207.300 2254824 1282108927.40 -1.0000 -1.0000 1.8483 1.9232 3.0685 20100818 52207.400 2254949 1282108927.50 -1.0000 -1.0000 1.8463 1.9212 3.0714 20100818 52207.500 2255027 1282108927.60 -1.0000 -1.0000 1.8466 1.9214 3.0633 20100818 52207.600 2255121 1282108927.70 -1.0000 -1.0000 1.8468 1.9216 3.0741 20100818 52207.700 2255246 1282108927.80 -1.0000 -1.0000 1.8492 1.9240 3.0644 20100818 52207.800 2255324 1282108927.90 -1.0000 -1.0000 1.8460 1.9208 3.0813 20100818 52207.900 2255449 1282108928.00 -1.0000 -1.0000 1.8469 1.9214 3.0756 20100818 52208.000 2255527 1282108928.10 -1.0000 -1.0000 1.8484 1.9227 3.0453 20100818 52208.100 2255621 1282108928.20 -1.0000 -1.0000 1.8487 1.9238 3.0942 20100818 52208.200 2255746 1282108928.30 -1.0000 -1.0000 1.8476 1.9223 3.0632 20100818 52208.300 2255824 1282108928.40 -1.0000 -1.0000 1.8466 1.9214 3.0690 20100818 52208.400 2255949 1282108928.50 -1.0000 -1.0000 1.8471 1.9221 3.0790 20100818 52208.500 2256027 1282108928.60 -1.0000 -1.0000 1.8498 1.9246 3.0556 20100818 52208.600 2256121 1282108928.70 -1.0000 -1.0000 1.8490 1.9237 3.0662 20100818 52208.700 2256246 1282108928.80 -1.0000 -1.0000 1.8484 1.9230 3.0643 20100818 52208.800 2256324 1282108928.90 -1.0000 -1.0000 1.8467 1.9212 3.0556 20100818 52208.900 2256449 1282108929.00 -1.0000 -1.0000 1.8471 1.9215 3.0574 20100818 52209.000 2256527 1282108929.10 -1.0000 -1.0000 1.8496 1.9242 3.0653 20100818 52209.100 2256621 1282108929.20 -1.0000 -1.0000 1.8470 1.9216 3.0476 20100818 52209.200 2256746 1282108929.30 -1.0000 -1.0000 1.8468 1.9216 3.0688 20100818 52209.300 2256824 1282108929.40 -1.0000 -1.0000 1.8450 1.9198 3.0719 20100818 52209.400 2256949 1282108929.50 -1.0000 -1.0000 1.8455 1.9204 3.0740 20100818 52209.500 2257027 1282108929.60 -1.0000 -1.0000 1.8467 1.9215 3.0803 20100818 52209.600 2257121 1282108929.70 -1.0000 -1.0000 1.8472 1.9217 3.0580 20100818 52209.700 2257246 1282108929.80 -1.0000 -1.0000 1.8508 1.9256 3.0725 20100818 52209.800 2257324 1282108929.90 -1.0000 -1.0000 1.8475 1.9223 3.0679 20100818 52209.900 2257449 1282108930.00 -1.0000 -1.0000 1.8473 1.9222 3.0720 20100818 52210.000 2257527 1282108930.10 -1.0000 -1.0000 1.8483 1.9233 3.0734 20100818 52210.100 2257621 1282108930.20 -1.0000 -1.0000 1.8477 1.9226 3.0771 20100818 52210.200 2257746 1282108930.30 -1.0000 -1.0000 1.8458 1.9215 3.0659 20100818 52210.300 2257840 1282108930.40 -1.0000 -1.0000 1.8468 1.9226 3.0806 20100818 52210.400 2257934 1282108930.50 -1.0000 -1.0000 1.8455 1.9200 3.0574 20100818 52210.500 2258027 1282108930.60 -1.0000 -1.0000 1.8477 1.9225 3.0751 20100818 52210.600 2258121 1282108930.70 -1.0000 -1.0000 1.8472 1.9218 3.0604 20100818 52210.700 2258246 1282108930.80 -1.0000 -1.0000 1.8479 1.9227 3.0726 20100818 52210.800 2258324 1282108930.90 -1.0000 -1.0000 1.8457 1.9203 3.0675 20100818 52210.900 2258449 1282108931.00 -1.0000 -1.0000 1.8471 1.9218 3.0590 20100818 52211.000 2258527 1282108931.10 -1.0000 -1.0000 1.8478 1.9226 3.0661 20100818 52211.100 2258621 1282108931.20 -1.0000 -1.0000 1.8478 1.9223 3.0562 20100818 52211.200 2258746 1282108931.30 -1.0000 -1.0000 1.8467 1.9214 3.0603 20100818 52211.300 2258824 1282108931.40 -1.0000 -1.0000 1.8514 1.9264 3.0711 20100818 52211.400 2258949 1282108931.50 -1.0000 -1.0000 1.8464 1.9213 3.0800 20100818 52211.500 2259027 1282108931.60 -1.0000 -1.0000 1.8475 1.9223 3.0691 20100818 52211.600 2259121 1282108931.70 -1.0000 -1.0000 1.8459 1.9204 3.0578 20100818 52211.700 2259246 1282108931.80 -1.0000 -1.0000 1.8450 1.9194 3.0595 20100818 52211.800 2259324 1282108931.90 -1.0000 -1.0000 1.8454 1.9199 3.0687 20100818 52211.900 2259449 1282108932.00 -1.0000 -1.0000 1.8477 1.9223 3.0514 20100818 52212.000 2259527 1282108932.10 -1.0000 -1.0000 1.8461 1.9208 3.0618 20100818 52212.100 2259621 1282108932.20 -1.0000 -1.0000 1.8461 1.9206 3.0435 20100818 52212.200 2259746 1282108932.30 -1.0000 -1.0000 1.8464 1.9209 3.0662 20100818 52212.300 2259824 1282108932.40 -1.0000 -1.0000 1.8442 1.9189 3.0826 20100818 52212.400 2259949 1282108932.50 -1.0000 -1.0000 1.8464 1.9211 3.0601 20100818 52212.500 2300027 1282108932.60 -1.0000 -1.0000 1.8474 1.9222 3.0642 20100818 52212.600 2300121 1282108932.70 -1.0000 -1.0000 1.8472 1.9222 3.0800 20100818 52212.700 2300246 1282108932.80 -1.0000 -1.0000 1.8465 1.9212 3.0462 20100818 52212.800 2300324 1282108932.90 -1.0000 -1.0000 1.8458 1.9205 3.0630 20100818 52212.900 2300449 1282108933.00 -1.0000 -1.0000 1.8478 1.9228 3.0764 20100818 52213.000 2300527 1282108933.10 -1.0000 -1.0000 1.8460 1.9207 3.0610 20100818 52213.100 2300621 1282108933.20 -1.0000 -1.0000 1.8487 1.9234 3.0565 20100818 52213.200 2300715 1282108933.30 -1.0000 -1.0000 1.8423 1.9168 3.0694 20100818 52213.300 2300840 1282108933.40 -1.0000 -1.0000 1.8487 1.9234 3.0557 20100818 52213.400 2300918 1282108933.50 -1.0000 -1.0000 1.8481 1.9229 3.0616 20100818 52213.500 2301043 1282108933.60 -1.0000 -1.0000 1.8473 1.9220 3.0609 20100818 52213.600 2301121 1282108933.70 -1.0000 -1.0000 1.8467 1.9212 3.0609 20100818 52213.700 2301246 1282108933.80 -1.0000 -1.0000 1.8471 1.9217 3.0633 20100818 52213.800 2301324 1282108933.90 -1.0000 -1.0000 1.8481 1.9230 3.0655 20100818 52213.900 2301449 1282108934.00 -1.0000 -1.0000 1.8450 1.9194 3.0586 20100818 52214.000 2301527 1282108934.10 -1.0000 -1.0000 1.8461 1.9205 3.0718 20100818 52214.100 2301621 1282108934.20 -1.0000 -1.0000 1.8445 1.9193 3.0764 20100818 52214.200 2301746 1282108934.30 -1.0000 -1.0000 1.8462 1.9208 3.0682 20100818 52214.300 2301824 1282108934.40 -1.0000 -1.0000 1.8491 1.9237 3.0618 20100818 52214.400 2301949 1282108934.50 -1.0000 -1.0000 1.8458 1.9203 3.0615 20100818 52214.500 2302027 1282108934.60 -1.0000 -1.0000 1.8476 1.9222 3.0595 20100818 52214.600 2302121 1282108934.70 -1.0000 -1.0000 1.8480 1.9227 3.0621 20100818 52214.700 2302246 1282108934.80 -1.0000 -1.0000 1.8485 1.9230 3.0470 20100818 52214.800 2302324 1282108934.90 -1.0000 -1.0000 1.8468 1.9212 3.0484 20100818 52214.900 2302449 1282108935.00 -1.0000 -1.0000 1.8512 1.9259 3.0605 20100818 52215.000 2302527 1282108935.10 -1.0000 -1.0000 1.8480 1.9228 3.0788 20100818 52215.100 2302621 1282108935.20 -1.0000 -1.0000 1.8460 1.9204 3.0545 20100818 52215.200 2302746 1282108935.30 -1.0000 -1.0000 1.8466 1.9212 3.0605 20100818 52215.300 2302824 1282108935.40 -1.0000 -1.0000 1.8497 1.9245 3.0677 20100818 52215.400 2302918 1282108935.50 -1.0000 -1.0000 1.8486 1.9232 3.0508 20100818 52215.500 2303043 1282108935.60 -1.0000 -1.0000 1.8467 1.9212 3.0540 20100818 52215.600 2303121 1282108935.70 -1.0000 -1.0000 1.8470 1.9217 3.0664 20100818 52215.700 2303246 1282108935.80 -1.0000 -1.0000 1.8469 1.9219 3.0798 20100818 52215.800 2303324 1282108935.90 -1.0000 -1.0000 1.8440 1.9187 3.0694 20100818 52215.900 2303449 1282108936.00 -1.0000 -1.0000 1.8471 1.9220 3.0699 20100818 52216.000 2303527 1282108936.10 -1.0000 -1.0000 1.8445 1.9192 3.0701 20100818 52216.100 2303621 1282108936.20 -1.0000 -1.0000 1.8468 1.9214 3.0533 20100818 52216.200 2303746 1282108936.30 -1.0000 -1.0000 1.8454 1.9202 3.0690 20100818 52216.300 2303824 1282108936.40 -1.0000 -1.0000 1.8482 1.9226 3.0436 20100818 52216.400 2303949 1282108936.50 -1.0000 -1.0000 1.8468 1.9212 3.0447 20100818 52216.500 2304027 1282108936.60 -1.0000 -1.0000 1.8492 1.9239 3.0641 20100818 52216.600 2304121 1282108936.70 -1.0000 -1.0000 1.8475 1.9222 3.0727 20100818 52216.700 2304246 1282108936.80 -1.0000 -1.0000 1.8482 1.9228 3.0566 20100818 52216.800 2304324 1282108936.90 -1.0000 -1.0000 1.8442 1.9188 3.0670 20100818 52216.900 2304449 1282108937.00 -1.0000 -1.0000 1.8479 1.9227 3.0586 20100818 52217.000 2304527 1282108937.10 -1.0000 -1.0000 1.8499 1.9248 3.0601 20100818 52217.100 2304621 1282108937.20 -1.0000 -1.0000 1.8447 1.9194 3.0867 20100818 52217.200 2304746 1282108937.30 -1.0000 -1.0000 1.8477 1.9222 3.0553 20100818 52217.300 2304824 1282108937.40 -1.0000 -1.0000 1.8456 1.9201 3.0539 20100818 52217.400 2304918 1282108937.50 -1.0000 -1.0000 1.8497 1.9244 3.0669 20100818 52217.500 2305043 1282108937.60 -1.0000 -1.0000 1.8476 1.9222 3.0612 20100818 52217.600 2305121 1282108937.70 -1.0000 -1.0000 1.8476 1.9222 3.0601 20100818 52217.700 2305246 1282108937.80 -1.0000 -1.0000 1.8447 1.9191 3.0531 20100818 52217.800 2305324 1282108937.90 -1.0000 -1.0000 1.8474 1.9220 3.0587 20100818 52217.900 2305449 1282108938.00 -1.0000 -1.0000 1.8484 1.9231 3.0562 20100818 52218.000 2305527 1282108938.10 -1.0000 -1.0000 1.8475 1.9225 3.0723 20100818 52218.100 2305621 1282108938.20 -1.0000 -1.0000 1.8469 1.9217 3.0642 20100818 52218.200 2305746 1282108938.30 -1.0000 -1.0000 1.8464 1.9210 3.0645 20100818 52218.300 2305824 1282108938.40 -1.0000 -1.0000 1.8475 1.9221 3.0449 20100818 52218.400 2305949 1282108938.50 -1.0000 -1.0000 1.8469 1.9215 3.0621 20100818 52218.500 2306027 1282108938.60 -1.0000 -1.0000 1.8463 1.9206 3.0458 20100818 52218.600 2306121 1282108938.70 -1.0000 -1.0000 1.8475 1.9221 3.0614 20100818 52218.700 2306246 1282108938.80 -1.0000 -1.0000 1.8460 1.9206 3.0616 20100818 52218.800 2306324 1282108938.90 -1.0000 -1.0000 1.8466 1.9213 3.0654 20100818 52218.900 2306449 1282108939.00 -1.0000 -1.0000 1.8480 1.9228 3.0649 20100818 52219.000 2306527 1282108939.10 -1.0000 -1.0000 1.8457 1.9204 3.0677 20100818 52219.100 2306621 1282108939.20 -1.0000 -1.0000 1.8463 1.9211 3.0775 20100818 52219.200 2306746 1282108939.30 -1.0000 -1.0000 1.8461 1.9208 3.0634 20100818 52219.300 2306824 1282108939.40 -1.0000 -1.0000 1.8479 1.9225 3.0635 20100818 52219.400 2306918 1282108939.50 -1.0000 -1.0000 1.8483 1.9230 3.0613 20100818 52219.500 2307043 1282108939.60 -1.0000 -1.0000 1.8466 1.9213 3.0706 20100818 52219.600 2307121 1282108939.70 -1.0000 -1.0000 1.8478 1.9224 3.0562 20100818 52219.700 2307246 1282108939.80 -1.0000 -1.0000 1.8470 1.9215 3.0571 20100818 52219.800 2307324 1282108939.90 -1.0000 -1.0000 1.8460 1.9205 3.0632 20100818 52219.900 2307449 1282108940.00 -1.0000 -1.0000 1.8462 1.9208 3.0600 20100818 52220.000 2307527 1282108940.10 -1.0000 -1.0000 1.8460 1.9205 3.0546 20100818 52220.100 2307621 1282108940.20 -1.0000 -1.0000 1.8463 1.9208 3.0639 20100818 52220.200 2307746 1282108940.30 -1.0000 -1.0000 1.8481 1.9225 3.0642 20100818 52220.300 2307824 1282108940.40 -1.0000 -1.0000 1.8434 1.9179 3.0655 20100818 52220.400 2307949 1282108940.50 -1.0000 -1.0000 1.8457 1.9207 3.0726 20100818 52220.500 2308027 1282108940.60 -1.0000 -1.0000 1.8458 1.9204 3.0532 20100818 52220.600 2308121 1282108940.70 -1.0000 -1.0000 1.8482 1.9228 3.0635 20100818 52220.700 2308246 1282108940.80 -1.0000 -1.0000 1.8471 1.9216 3.0663 20100818 52220.800 2308324 1282108940.90 -1.0000 -1.0000 1.8475 1.9220 3.0473 20100818 52220.900 2308449 1282108941.00 -1.0000 -1.0000 1.8466 1.9213 3.0638 20100818 52221.000 2308527 1282108941.10 -1.0000 -1.0000 1.8481 1.9229 3.0665 20100818 52221.100 2308652 1282108941.20 -1.0000 -1.0000 1.8486 1.9231 3.0560 20100818 52221.200 2308731 1282108941.30 -1.0000 -1.0000 1.8520 1.9270 3.0751 20100818 52221.300 2308824 1282108941.40 -1.0000 -1.0000 1.8466 1.9215 3.0658 20100818 52221.400 2308918 1282108941.50 -1.0000 -1.0000 1.8497 1.9248 3.0690 20100818 52221.500 2309043 1282108941.60 -1.0000 -1.0000 1.8463 1.9211 3.0704 20100818 52221.600 2309121 1282108941.70 -1.0000 -1.0000 1.8472 1.9218 3.0620 20100818 52221.700 2309246 1282108941.80 -1.0000 -1.0000 1.8446 1.9193 3.0668 20100818 52221.800 2309324 1282108941.90 -1.0000 -1.0000 1.8451 1.9198 3.0651 20100818 52221.900 2309449 1282108942.00 -1.0000 -1.0000 1.8480 1.9227 3.0604 20100818 52222.000 2309527 1282108942.10 -1.0000 -1.0000 1.8508 1.9254 3.0493 20100818 52222.100 2309621 1282108942.20 -1.0000 -1.0000 1.8440 1.9187 3.0738 20100818 52222.200 2309746 1282108942.30 -1.0000 -1.0000 1.8461 1.9209 3.0729 20100818 52222.300 2309824 1282108942.40 -1.0000 -1.0000 1.8483 1.9232 3.0742 20100818 52222.400 2309949 1282108942.50 -1.0000 -1.0000 1.8478 1.9222 3.0566 20100818 52222.500 2310027 1282108942.60 -1.0000 -1.0000 1.8460 1.9205 3.0571 20100818 52222.600 2310121 1282108942.70 -1.0000 -1.0000 1.8458 1.9203 3.0518 20100818 52222.700 2310246 1282108942.80 -1.0000 -1.0000 1.8453 1.9198 3.0696 20100818 52222.800 2310324 1282108942.90 -1.0000 -1.0000 1.8468 1.9213 3.0550 20100818 52222.900 2310449 1282108943.00 -1.0000 -1.0000 1.8473 1.9218 3.0498 20100818 52223.000 2310527 1282108943.10 -1.0000 -1.0000 1.8468 1.9212 3.0450 20100818 52223.100 2310621 1282108943.20 -1.0000 -1.0000 1.8456 1.9204 3.0744 20100818 52223.200 2310746 1282108943.30 -1.0000 -1.0000 1.8448 1.9195 3.0646 20100818 52223.300 2310809 1282108943.40 -1.0000 -1.0000 1.8492 1.9243 3.0819 20100818 52223.400 2310934 1282108943.50 -1.0000 -1.0000 1.8448 1.9195 3.0720 20100818 52223.500 2311059 1282108943.60 -1.0000 -1.0000 1.8472 1.9217 3.0569 20100818 52223.600 2311121 1282108943.70 -1.0000 -1.0000 1.8477 1.9223 3.0599 20100818 52223.700 2311246 1282108943.80 -1.0000 -1.0000 1.8475 1.9219 3.0484 20100818 52223.800 2311324 1282108943.90 -1.0000 -1.0000 1.8486 1.9234 3.0681 20100818 52223.900 2311449 1282108944.00 -1.0000 -1.0000 1.8489 1.9237 3.0708 20100818 52224.000 2311527 1282108944.10 -1.0000 -1.0000 1.8445 1.9189 3.0424 20100818 52224.100 2311621 1282108944.20 -1.0000 -1.0000 1.8513 1.9261 3.0600 20100818 52224.200 2311746 1282108944.30 -1.0000 -1.0000 1.8487 1.9235 3.0705 20100818 52224.300 2311824 1282108944.40 -1.0000 -1.0000 1.8462 1.9213 3.0828 20100818 52224.400 2311949 1282108944.50 -1.0000 -1.0000 1.8499 1.9250 3.0825 20100818 52224.500 2312027 1282108944.60 -1.0000 -1.0000 1.8489 1.9238 3.0797 20100818 52224.600 2312121 1282108944.70 -1.0000 -1.0000 1.8478 1.9228 3.0681 20100818 52224.700 2312246 1282108944.80 -1.0000 -1.0000 1.8467 1.9215 3.0617 20100818 52224.800 2312324 1282108944.90 -1.0000 -1.0000 1.8452 1.9199 3.0779 20100818 52224.900 2312449 1282108945.00 -1.0000 -1.0000 1.8478 1.9227 3.0672 20100818 52225.000 2312527 1282108945.10 -1.0000 -1.0000 1.8471 1.9224 3.0884 20100818 52225.100 2312621 1282108945.20 -1.0000 -1.0000 1.8473 1.9224 3.0701 20100818 52225.200 2312746 1282108945.30 -1.0000 -1.0000 1.8465 1.9214 3.0695 20100818 52225.300 2312824 1282108945.40 -1.0000 -1.0000 1.8472 1.9222 3.0755 20100818 52225.400 2312918 1282108945.50 -1.0000 -1.0000 1.8477 1.9227 3.0791 20100818 52225.500 2313043 1282108945.60 -1.0000 -1.0000 1.8469 1.9218 3.0826 20100818 52225.600 2313121 1282108945.70 -1.0000 -1.0000 1.8487 1.9238 3.0840 20100818 52225.700 2313246 1282108945.80 -1.0000 -1.0000 1.8506 1.9258 3.0711 20100818 52225.800 2313324 1282108945.90 -1.0000 -1.0000 1.8477 1.9228 3.0872 20100818 52225.900 2313449 1282108946.00 -1.0000 -1.0000 1.8503 1.9252 3.0669 20100818 52226.000 2313527 1282108946.10 -1.0000 -1.0000 1.8472 1.9220 3.0758 20100818 52226.100 2313621 1282108946.20 -1.0000 -1.0000 1.8482 1.9227 3.0359 20100818 52226.200 2313746 1282108946.30 -1.0000 -1.0000 1.8493 1.9244 3.0779 20100818 52226.300 2313840 1282108946.40 -1.0000 -1.0000 1.8498 1.9249 3.0701 20100818 52226.400 2313934 1282108946.50 -1.0000 -1.0000 1.8488 1.9239 3.0707 20100818 52226.500 2314027 1282108946.60 -1.0000 -1.0000 1.8482 1.9233 3.0791 20100818 52226.600 2314121 1282108946.70 -1.0000 -1.0000 1.8495 1.9244 3.0714 20100818 52226.700 2314246 1282108946.80 -1.0000 -1.0000 1.8464 1.9212 3.0647 20100818 52226.800 2314324 1282108946.90 -1.0000 -1.0000 1.8464 1.9214 3.0737 20100818 52226.900 2314449 1282108947.00 -1.0000 -1.0000 1.8458 1.9206 3.0704 20100818 52227.000 2314527 1282108947.10 -1.0000 -1.0000 1.8459 1.9209 3.0898 20100818 52227.100 2314621 1282108947.20 -1.0000 -1.0000 1.8474 1.9224 3.0695 20100818 52227.200 2314715 1282108947.30 -1.0000 -1.0000 1.8501 1.9252 3.0720 20100818 52227.300 2314840 1282108947.40 -1.0000 -1.0000 1.8497 1.9247 3.0821 20100818 52227.400 2314918 1282108947.50 -1.0000 -1.0000 1.8463 1.9211 3.0677 20100818 52227.500 2315043 1282108947.60 -1.0000 -1.0000 1.8482 1.9232 3.0754 20100818 52227.600 2315121 1282108947.70 -1.0000 -1.0000 1.8484 1.9236 3.0950 20100818 52227.700 2315246 1282108947.80 -1.0000 -1.0000 1.8439 1.9185 3.0654 20100818 52227.800 2315324 1282108947.90 -1.0000 -1.0000 1.8469 1.9217 3.0714 20100818 52227.900 2315449 1282108948.00 -1.0000 -1.0000 1.8475 1.9224 3.0663 20100818 52228.000 2315527 1282108948.10 -1.0000 -1.0000 1.8487 1.9236 3.0734 20100818 52228.100 2315621 1282108948.20 -1.0000 -1.0000 1.8470 1.9219 3.0728 20100818 52228.200 2315746 1282108948.30 -1.0000 -1.0000 1.8461 1.9211 3.0815 20100818 52228.300 2315824 1282108948.40 -1.0000 -1.0000 1.8512 1.9266 3.0696 20100818 52228.400 2315918 1282108948.50 -1.0000 -1.0000 1.8511 1.9265 3.0837 20100818 52228.500 2316043 1282108948.60 -1.0000 -1.0000 1.8477 1.9226 3.0704 20100818 52228.600 2316121 1282108948.70 -1.0000 -1.0000 1.8475 1.9229 3.0780 20100818 52228.700 2316246 1282108948.80 -1.0000 -1.0000 1.8482 1.9236 3.0944 20100818 52228.800 2316324 1282108948.90 -1.0000 -1.0000 1.8480 1.9230 3.0783 20100818 52228.900 2316418 1282108949.00 -1.0000 -1.0000 1.8478 1.9228 3.0853 20100818 52229.000 2316543 1282108949.10 -1.0000 -1.0000 1.8483 1.9235 3.0733 20100818 52229.100 2316621 1282108949.20 -1.0000 -1.0000 1.8458 1.9211 3.0769 20100818 52229.200 2316746 1282108949.30 -1.0000 -1.0000 1.8490 1.9243 3.0978 20100818 52229.300 2316824 1282108949.40 -1.0000 -1.0000 1.8481 1.9232 3.0806 20100818 52229.400 2316918 1282108949.50 -1.0000 -1.0000 1.8474 1.9224 3.0763 20100818 52229.500 2317043 1282108949.60 -1.0000 -1.0000 1.8475 1.9227 3.0782 20100818 52229.600 2317121 1282108949.70 -1.0000 -1.0000 1.8471 1.9224 3.1066 20100818 52229.700 2317246 1282108949.80 -1.0000 -1.0000 1.8482 1.9231 3.0705 20100818 52229.800 2317324 1282108949.90 -1.0000 -1.0000 1.8457 1.9206 3.0857 20100818 52229.900 2317449 1282108950.00 -1.0000 -1.0000 1.8485 1.9238 3.0688 20100818 52230.000 2317527 1282108950.10 -1.0000 -1.0000 1.8459 1.9212 3.0896 20100818 52230.100 2317621 1282108950.20 -1.0000 -1.0000 1.8476 1.9227 3.0871 20100818 52230.200 2317746 1282108950.30 -1.0000 -1.0000 1.8478 1.9228 3.0760 20100818 52230.300 2317824 1282108950.40 -1.0000 -1.0000 1.8454 1.9207 3.0962 20100818 52230.400 2317949 1282108950.50 -1.0000 -1.0000 1.8475 1.9232 3.0980 20100818 52230.500 2318027 1282108950.60 -1.0000 -1.0000 1.8475 1.9226 3.0704 20100818 52230.600 2318121 1282108950.70 -1.0000 -1.0000 1.8448 1.9196 3.0732 20100818 52230.700 2318215 1282108950.80 -1.0000 -1.0000 1.8486 1.9237 3.0902 20100818 52230.800 2318340 1282108950.90 -1.0000 -1.0000 1.8490 1.9241 3.0772 20100818 52230.900 2318434 1282108951.00 -1.0000 -1.0000 1.8506 1.9258 3.0773 20100818 52231.000 2318527 1282108951.10 -1.0000 -1.0000 1.8472 1.9221 3.0651 20100818 52231.100 2318621 1282108951.20 -1.0000 -1.0000 1.8471 1.9221 3.0904 20100818 52231.200 2318746 1282108951.30 -1.0000 -1.0000 1.8477 1.9228 3.0738 20100818 52231.300 2318824 1282108951.40 -1.0000 -1.0000 1.8473 1.9224 3.0760 20100818 52231.400 2318949 1282108951.50 -1.0000 -1.0000 1.8499 1.9251 3.0815 20100818 52231.500 2319027 1282108951.60 -1.0000 -1.0000 1.8466 1.9217 3.0872 20100818 52231.600 2319121 1282108951.70 -1.0000 -1.0000 1.8462 1.9212 3.0798 20100818 52231.700 2319246 1282108951.80 -1.0000 -1.0000 1.8457 1.9206 3.0714 20100818 52231.800 2319324 1282108951.90 -1.0000 -1.0000 1.8480 1.9234 3.0759 20100818 52231.900 2319449 1282108952.00 -1.0000 -1.0000 1.8454 1.9211 3.1037 20100818 52232.000 2319527 1282108952.10 -1.0000 -1.0000 1.8476 1.9233 3.0859 20100818 52232.100 2319621 1282108952.20 -1.0000 -1.0000 1.8494 1.9259 3.1626 20100818 52232.200 2319746 1282108952.30 -1.0000 -1.0000 1.8444 1.9196 3.0932 20100818 52232.300 2319824 1282108952.40 -1.0000 -1.0000 1.8501 1.9255 3.0889 20100818 52232.400 2319918 1282108952.50 -1.0000 -1.0000 1.8464 1.9219 3.1121 20100818 52232.500 2320043 1282108952.60 -1.0000 -1.0000 1.8481 1.9236 3.0896 20100818 52232.600 2320121 1282108952.70 -1.0000 -1.0000 1.8477 1.9237 3.1203 20100818 52232.700 2320246 1282108952.80 -1.0000 -1.0000 1.8479 1.9230 3.0538 20100818 52232.800 2320324 1282108952.90 -1.0000 -1.0000 1.8476 1.9232 3.0971 20100818 52232.900 2320449 1282108953.00 -1.0000 -1.0000 1.8481 1.9238 3.1003 20100818 52233.000 2320527 1282108953.10 -1.0000 -1.0000 1.8468 1.9223 3.0917 20100818 52233.100 2320621 1282108953.20 -1.0000 -1.0000 1.8467 1.9222 3.0956 20100818 52233.200 2320746 1282108953.30 -1.0000 -1.0000 1.8487 1.9245 3.1105 20100818 52233.300 2320824 1282108953.40 -1.0000 -1.0000 1.8478 1.9234 3.0950 20100818 52233.400 2320949 1282108953.50 -1.0000 -1.0000 1.8437 1.9192 3.1005 20100818 52233.500 2321027 1282108953.60 -1.0000 -1.0000 1.8461 1.9217 3.1012 20100818 52233.600 2321121 1282108953.70 -1.0000 -1.0000 1.8486 1.9243 3.1023 20100818 52233.700 2321246 1282108953.80 -1.0000 -1.0000 1.8493 1.9253 3.1157 20100818 52233.800 2321324 1282108953.90 -1.0000 -1.0000 1.8489 1.9247 3.1058 20100818 52233.900 2321449 1282108954.00 -1.0000 -1.0000 1.8489 1.9248 3.1135 20100818 52234.000 2321527 1282108954.10 -1.0000 -1.0000 1.8468 1.9227 3.1077 20100818 52234.100 2321621 1282108954.20 -1.0000 -1.0000 1.8475 1.9236 3.1170 20100818 52234.200 2321746 1282108954.30 -1.0000 -1.0000 1.8471 1.9229 3.1086 20100818 52234.300 2321824 1282108954.40 -1.0000 -1.0000 1.8485 1.9243 3.0914 20100818 52234.400 2321949 1282108954.50 -1.0000 -1.0000 1.8472 1.9235 3.1223 20100818 52234.500 2322027 1282108954.60 -1.0000 -1.0000 1.8447 1.9207 3.1203 20100818 52234.600 2322121 1282108954.70 -1.0000 -1.0000 1.8467 1.9223 3.0948 20100818 52234.700 2322246 1282108954.80 -1.0000 -1.0000 1.8503 1.9264 3.1063 20100818 52234.800 2322324 1282108954.90 -1.0000 -1.0000 1.8478 1.9238 3.1132 20100818 52234.900 2322449 1282108955.00 -1.0000 -1.0000 1.8467 1.9224 3.1105 20100818 52235.000 2322527 1282108955.10 -1.0000 -1.0000 1.8467 1.9222 3.0945 20100818 52235.100 2322621 1282108955.20 -1.0000 -1.0000 1.8446 1.9204 3.1131 20100818 52235.200 2322746 1282108955.30 -1.0000 -1.0000 1.8466 1.9224 3.1093 20100818 52235.300 2322824 1282108955.40 -1.0000 -1.0000 1.8469 1.9223 3.0828 20100818 52235.400 2322918 1282108955.50 -1.0000 -1.0000 1.8465 1.9222 3.1029 20100818 52235.500 2323059 1282108955.60 -1.0000 -1.0000 1.8457 1.9213 3.1004 20100818 52235.600 2323137 1282108955.70 -1.0000 -1.0000 1.8490 1.9250 3.1142 20100818 52235.700 2323231 1282108955.80 -1.0000 -1.0000 1.8441 1.9198 3.1074 20100818 52235.800 2323324 1282108955.90 -1.0000 -1.0000 1.8488 1.9249 3.1211 20100818 52235.900 2323449 1282108956.00 -1.0000 -1.0000 1.8468 1.9228 3.1215 20100818 52236.000 2323527 1282108956.10 -1.0000 -1.0000 1.8455 1.9213 3.1072 20100818 52236.100 2323621 1282108956.20 -1.0000 -1.0000 1.8458 1.9217 3.1168 20100818 52236.200 2323746 1282108956.30 -1.0000 -1.0000 1.8460 1.9217 3.0966 20100818 52236.300 2323824 1282108956.40 -1.0000 -1.0000 1.8469 1.9229 3.1140 20100818 52236.400 2323949 1282108956.50 -1.0000 -1.0000 1.8448 1.9205 3.1054 20100818 52236.500 2324027 1282108956.60 -1.0000 -1.0000 1.8474 1.9234 3.1270 20100818 52236.600 2324121 1282108956.70 -1.0000 -1.0000 1.8503 1.9260 3.0987 20100818 52236.700 2324246 1282108956.80 -1.0000 -1.0000 1.8455 1.9213 3.1194 20100818 52236.800 2324324 1282108956.90 -1.0000 -1.0000 1.8460 1.9220 3.1229 20100818 52236.900 2324449 1282108957.00 -1.0000 -1.0000 1.8455 1.9214 3.1066 20100818 52237.000 2324527 1282108957.10 -1.0000 -1.0000 1.8465 1.9225 3.1204 20100818 52237.100 2324621 1282108957.20 -1.0000 -1.0000 1.8452 1.9211 3.1153 20100818 52237.200 2324746 1282108957.30 -1.0000 -1.0000 1.8466 1.9226 3.1199 20100818 52237.300 2324824 1282108957.40 -1.0000 -1.0000 1.8466 1.9223 3.1050 20100818 52237.400 2324918 1282108957.50 -1.0000 -1.0000 1.8475 1.9234 3.1163 20100818 52237.500 2325043 1282108957.60 -1.0000 -1.0000 1.8474 1.9234 3.1069 20100818 52237.600 2325121 1282108957.70 -1.0000 -1.0000 1.8444 1.9203 3.1185 20100818 52237.700 2325246 1282108957.80 -1.0000 -1.0000 1.8511 1.9274 3.1301 20100818 52237.800 2325309 1282108957.90 -1.0000 -1.0000 1.8463 1.9220 3.0918 20100818 52237.900 2325434 1282108958.00 -1.0000 -1.0000 1.8491 1.9252 3.1143 20100818 52238.000 2325527 1282108958.10 -1.0000 -1.0000 1.8467 1.9229 3.1239 20100818 52238.100 2325621 1282108958.20 -1.0000 -1.0000 1.8476 1.9239 3.1238 20100818 52238.200 2325746 1282108958.30 -1.0000 -1.0000 1.8454 1.9215 3.1196 20100818 52238.300 2325824 1282108958.40 -1.0000 -1.0000 1.8444 1.9206 3.1267 20100818 52238.400 2325949 1282108958.50 -1.0000 -1.0000 1.8456 1.9220 3.1408 20100818 52238.500 2326027 1282108958.60 -1.0000 -1.0000 1.8471 1.9231 3.1071 20100818 52238.600 2326121 1282108958.70 -1.0000 -1.0000 1.8471 1.9233 3.1252 20100818 52238.700 2326246 1282108958.80 -1.0000 -1.0000 1.8467 1.9228 3.1103 20100818 52238.800 2326324 1282108958.90 -1.0000 -1.0000 1.8506 1.9262 3.1152 20100818 52238.900 2326449 1282108959.00 -1.0000 -1.0000 1.8474 1.9227 3.0840 20100818 52239.000 2326527 1282108959.10 -1.0000 -1.0000 1.8463 1.9223 3.1384 20100818 52239.100 2326621 1282108959.20 -1.0000 -1.0000 1.8459 1.9218 3.1048 20100818 52239.200 2326746 1282108959.30 -1.0000 -1.0000 1.8472 1.9233 3.1153 20100818 52239.300 2326824 1282108959.40 -1.0000 -1.0000 1.8480 1.9242 3.1191 20100818 52239.400 2326918 1282108959.50 -1.0000 -1.0000 1.8468 1.9226 3.1046 20100818 52239.500 2327043 1282108959.60 -1.0000 -1.0000 1.8473 1.9232 3.1082 20100818 52239.600 2327137 1282108959.70 -1.0000 -1.0000 1.8450 1.9208 3.1107 20100818 52239.700 2327231 1282108959.80 -1.0000 -1.0000 1.8468 1.9228 3.1233 20100818 52239.800 2327324 1282108959.90 -1.0000 -1.0000 1.8460 1.9217 3.1052 20100818 52239.900 2327449 1282108960.00 -1.0000 -1.0000 1.8454 1.9212 3.1180 20100818 52240.000 2327527 1282108960.10 -1.0000 -1.0000 1.8458 1.9219 3.1290 20100818 52240.100 2327621 1282108960.20 -1.0000 -1.0000 1.8467 1.9227 3.1183 20100818 52240.200 2327746 1282108960.30 -1.0000 -1.0000 1.8464 1.9228 3.1445 20100818 52240.300 2327824 1282108960.40 -1.0000 -1.0000 1.8452 1.9210 3.1129 20100818 52240.400 2327949 1282108960.50 -1.0000 -1.0000 1.8485 1.9243 3.1031 20100818 52240.500 2328027 1282108960.60 -1.0000 -1.0000 1.8497 1.9252 3.0840 20100818 52240.600 2328121 1282108960.70 -1.0000 -1.0000 1.8466 1.9224 3.1067 20100818 52240.700 2328246 1282108960.80 -1.0000 -1.0000 1.8456 1.9220 3.1356 20100818 52240.800 2328324 1282108960.90 -1.0000 -1.0000 1.8456 1.9218 3.1231 20100818 52240.900 2328449 1282108961.00 -1.0000 -1.0000 1.8461 1.9219 3.1135 20100818 52241.000 2328527 1282108961.10 -1.0000 -1.0000 1.8433 1.9190 3.1081 20100818 52241.100 2328621 1282108961.20 -1.0000 -1.0000 1.8493 1.9254 3.1152 20100818 52241.200 2328746 1282108961.30 -1.0000 -1.0000 1.8470 1.9230 3.1332 20100818 52241.300 2328824 1282108961.40 -1.0000 -1.0000 1.8494 1.9253 3.1072 20100818 52241.400 2328949 1282108961.50 -1.0000 -1.0000 1.8456 1.9213 3.0911 20100818 52241.500 2329027 1282108961.60 -1.0000 -1.0000 1.8469 1.9234 3.1362 20100818 52241.600 2329121 1282108961.70 -1.0000 -1.0000 1.8466 1.9225 3.1075 20100818 52241.700 2329246 1282108961.80 -1.0000 -1.0000 1.8469 1.9228 3.1173 20100818 52241.800 2329324 1282108961.90 -1.0000 -1.0000 1.8439 1.9196 3.1140 20100818 52241.900 2329449 1282108962.00 -1.0000 -1.0000 1.8446 1.9204 3.1126 20100818 52242.000 2329527 1282108962.10 -1.0000 -1.0000 1.8464 1.9223 3.1155 20100818 52242.100 2329621 1282108962.20 -1.0000 -1.0000 1.8463 1.9224 3.1172 20100818 52242.200 2329746 1282108962.30 -1.0000 -1.0000 1.8455 1.9215 3.1171 20100818 52242.300 2329824 1282108962.40 -1.0000 -1.0000 1.8480 1.9247 3.1550 20100818 52242.400 2329918 1282108962.50 -1.0000 -1.0000 1.8476 1.9239 3.1383 20100818 52242.500 2330043 1282108962.60 -1.0000 -1.0000 1.8462 1.9221 3.1135 20100818 52242.600 2330121 1282108962.70 -1.0000 -1.0000 1.8456 1.9215 3.1189 20100818 52242.700 2330246 1282108962.80 -1.0000 -1.0000 1.8466 1.9229 3.1277 20100818 52242.800 2330324 1282108962.90 -1.0000 -1.0000 1.8444 1.9202 3.1345 20100818 52242.900 2330449 1282108963.00 -1.0000 -1.0000 1.8478 1.9237 3.1168 20100818 52243.000 2330527 1282108963.10 -1.0000 -1.0000 1.8448 1.9211 3.1235 20100818 52243.100 2330621 1282108963.20 -1.0000 -1.0000 1.8473 1.9236 3.1313 20100818 52243.200 2330746 1282108963.30 -1.0000 -1.0000 1.8447 1.9208 3.1255 20100818 52243.300 2330840 1282108963.40 -1.0000 -1.0000 1.8448 1.9207 3.1084 20100818 52243.400 2330934 1282108963.50 -1.0000 -1.0000 1.8462 1.9222 3.1214 20100818 52243.500 2331027 1282108963.60 -1.0000 -1.0000 1.8456 1.9215 3.1101 20100818 52243.600 2331152 1282108963.70 -1.0000 -1.0000 1.8476 1.9239 3.1274 20100818 52243.700 2331231 1282108963.80 -1.0000 -1.0000 1.8483 1.9245 3.1183 20100818 52243.800 2331324 1282108963.90 -1.0000 -1.0000 1.8464 1.9224 3.1293 20100818 52243.900 2331418 1282108964.00 -1.0000 -1.0000 1.8440 1.9197 3.1104 20100818 52244.000 2331543 1282108964.10 -1.0000 -1.0000 1.8457 1.9220 3.1388 20100818 52244.100 2331621 1282108964.20 -1.0000 -1.0000 1.8458 1.9220 3.1300 20100818 52244.200 2331746 1282108964.30 -1.0000 -1.0000 1.8469 1.9228 3.1110 20100818 52244.300 2331824 1282108964.40 -1.0000 -1.0000 1.8471 1.9234 3.1394 20100818 52244.400 2331949 1282108964.50 -1.0000 -1.0000 1.8458 1.9219 3.1279 20100818 52244.500 2332027 1282108964.60 -1.0000 -1.0000 1.8461 1.9216 3.1042 20100818 52244.600 2332121 1282108964.70 -1.0000 -1.0000 1.8447 1.9206 3.1318 20100818 52244.700 2332246 1282108964.80 -1.0000 -1.0000 1.8451 1.9211 3.1135 20100818 52244.800 2332324 1282108964.90 -1.0000 -1.0000 1.8445 1.9205 3.1201 20100818 52244.900 2332449 1282108965.00 -1.0000 -1.0000 1.8472 1.9232 3.1104 20100818 52245.000 2332527 1282108965.10 -1.0000 -1.0000 1.8457 1.9219 3.1337 20100818 52245.100 2332621 1282108965.20 -1.0000 -1.0000 1.8452 1.9213 3.1257 20100818 52245.200 2332746 1282108965.30 -1.0000 -1.0000 1.8467 1.9228 3.1175 20100818 52245.300 2332824 1282108965.40 -1.0000 -1.0000 1.8463 1.9224 3.1245 20100818 52245.400 2332949 1282108965.50 -1.0000 -1.0000 1.8448 1.9208 3.1172 20100818 52245.500 2333027 1282108965.60 -1.0000 -1.0000 1.8447 1.9207 3.1253 20100818 52245.600 2333121 1282108965.70 -1.0000 -1.0000 1.8460 1.9222 3.1378 20100818 52245.700 2333246 1282108965.80 -1.0000 -1.0000 1.8452 1.9217 3.1407 20100818 52245.800 2333324 1282108965.90 -1.0000 -1.0000 1.8445 1.9206 3.1246 20100818 52245.900 2333449 1282108966.00 -1.0000 -1.0000 1.8450 1.9211 3.1272 20100818 52246.000 2333527 1282108966.10 -1.0000 -1.0000 1.8455 1.9220 3.1336 20100818 52246.100 2333621 1282108966.20 -1.0000 -1.0000 1.8452 1.9217 3.1466 20100818 52246.200 2333746 1282108966.30 -1.0000 -1.0000 1.8469 1.9234 3.1363 20100818 52246.300 2333824 1282108966.40 -1.0000 -1.0000 1.8484 1.9252 3.1486 20100818 52246.400 2333949 1282108966.50 -1.0000 -1.0000 1.8448 1.9214 3.1533 20100818 52246.500 2334027 1282108966.60 -1.0000 -1.0000 1.8453 1.9216 3.1288 20100818 52246.600 2334121 1282108966.70 -1.0000 -1.0000 1.8442 1.9204 3.1280 20100818 52246.700 2334246 1282108966.80 -1.0000 -1.0000 1.8470 1.9232 3.1180 20100818 52246.800 2334324 1282108966.90 -1.0000 -1.0000 1.8451 1.9216 3.1388 20100818 52246.900 2334449 1282108967.00 -1.0000 -1.0000 1.8450 1.9214 3.1288 20100818 52247.000 2334527 1282108967.10 -1.0000 -1.0000 1.8463 1.9223 3.1150 20100818 52247.100 2334621 1282108967.20 -1.0000 -1.0000 1.8475 1.9238 3.1248 20100818 52247.200 2334746 1282108967.30 -1.0000 -1.0000 1.8450 1.9212 3.1299 20100818 52247.300 2334824 1282108967.40 -1.0000 -1.0000 1.8482 1.9245 3.1264 20100818 52247.400 2334949 1282108967.50 -1.0000 -1.0000 1.8467 1.9230 3.1340 20100818 52247.500 2335027 1282108967.60 -1.0000 -1.0000 1.8450 1.9211 3.1222 20100818 52247.600 2335121 1282108967.70 -1.0000 -1.0000 1.8456 1.9222 3.1492 20100818 52247.700 2335246 1282108967.80 -1.0000 -1.0000 1.8461 1.9226 3.1318 20100818 52247.800 2335324 1282108967.90 -1.0000 -1.0000 1.8483 1.9247 3.1287 20100818 52247.900 2335449 1282108968.00 -1.0000 -1.0000 1.8437 1.9198 3.1331 20100818 52248.000 2335527 1282108968.10 -1.0000 -1.0000 1.8453 1.9215 3.1340 20100818 52248.100 2335621 1282108968.20 -1.0000 -1.0000 1.8472 1.9231 3.1105 20100818 52248.200 2335746 1282108968.30 -1.0000 -1.0000 1.8464 1.9226 3.1291 20100818 52248.300 2335824 1282108968.40 -1.0000 -1.0000 1.8473 1.9237 3.1318 20100818 52248.400 2335949 1282108968.50 -1.0000 -1.0000 1.8462 1.9225 3.1243 20100818 52248.500 2336027 1282108968.60 -1.0000 -1.0000 1.8464 1.9227 3.1276 20100818 52248.600 2336121 1282108968.70 -1.0000 -1.0000 1.8464 1.9226 3.1262 20100818 52248.700 2336246 1282108968.80 -1.0000 -1.0000 1.8510 1.9273 3.1249 20100818 52248.800 2336324 1282108968.90 -1.0000 -1.0000 1.8477 1.9238 3.1171 20100818 52248.900 2336449 1282108969.00 -1.0000 -1.0000 1.8481 1.9242 3.1272 20100818 52249.000 2336527 1282108969.10 -1.0000 -1.0000 1.8457 1.9217 3.1129 20100818 52249.100 2336621 1282108969.20 -1.0000 -1.0000 1.8456 1.9217 3.1232 20100818 52249.200 2336746 1282108969.30 -1.0000 -1.0000 1.8464 1.9229 3.1517 20100818 52249.300 2336824 1282108969.40 -1.0000 -1.0000 1.8463 1.9225 3.1158 20100818 52249.400 2336949 1282108969.50 -1.0000 -1.0000 1.8441 1.9202 3.1184 20100818 52249.500 2337027 1282108969.60 -1.0000 -1.0000 1.8448 1.9210 3.1296 20100818 52249.600 2337152 1282108969.70 -1.0000 -1.0000 1.8477 1.9242 3.1309 20100818 52249.700 2337231 1282108969.80 -1.0000 -1.0000 1.8468 1.9231 3.1222 20100818 52249.800 2337324 1282108969.90 -1.0000 -1.0000 1.8462 1.9224 3.1248 20100818 52249.900 2337449 1282108970.00 -1.0000 -1.0000 1.8466 1.9230 3.1352 20100818 52250.000 2337527 1282108970.10 -1.0000 -1.0000 1.8459 1.9223 3.1302 20100818 52250.100 2337621 1282108970.20 -1.0000 -1.0000 1.8466 1.9226 3.1073 20100818 52250.200 2337746 1282108970.30 -1.0000 -1.0000 1.8467 1.9227 3.1130 20100818 52250.300 2337824 1282108970.40 -1.0000 -1.0000 1.8454 1.9217 3.1289 20100818 52250.400 2337918 1282108970.50 -1.0000 -1.0000 1.8479 1.9241 3.1140 20100818 52250.500 2338043 1282108970.60 -1.0000 -1.0000 1.8476 1.9240 3.1322 20100818 52250.600 2338121 1282108970.70 -1.0000 -1.0000 1.8463 1.9224 3.1248 20100818 52250.700 2338246 1282108970.80 -1.0000 -1.0000 1.8463 1.9223 3.1170 20100818 52250.800 2338324 1282108970.90 -1.0000 -1.0000 1.8450 1.9210 3.1203 20100818 52250.900 2338449 1282108971.00 -1.0000 -1.0000 1.8471 1.9234 3.1248 20100818 52251.000 2338527 1282108971.10 -1.0000 -1.0000 1.8451 1.9214 3.1334 20100818 52251.100 2338621 1282108971.20 -1.0000 -1.0000 1.8459 1.9220 3.1041 20100818 52251.200 2338746 1282108971.30 -1.0000 -1.0000 1.8457 1.9220 3.1396 20100818 52251.300 2338824 1282108971.40 -1.0000 -1.0000 1.8460 1.9222 3.1334 20100818 52251.400 2338949 1282108971.50 -1.0000 -1.0000 1.8458 1.9219 3.1242 20100818 52251.500 2339027 1282108971.60 -1.0000 -1.0000 1.8496 1.9258 3.1069 20100818 52251.600 2339121 1282108971.70 -1.0000 -1.0000 1.8424 1.9184 3.1323 20100818 52251.700 2339246 1282108971.80 -1.0000 -1.0000 1.8477 1.9237 3.1133 20100818 52251.800 2339324 1282108971.90 -1.0000 -1.0000 1.8444 1.9202 3.1108 20100818 52251.900 2339449 1282108972.00 -1.0000 -1.0000 1.8450 1.9215 3.1266 20100818 52252.000 2339527 1282108972.10 -1.0000 -1.0000 1.8489 1.9255 3.1237 20100818 52252.100 2339621 1282108972.20 -1.0000 -1.0000 1.8468 1.9232 3.1339 20100818 52252.200 2339746 1282108972.30 -1.0000 -1.0000 1.8472 1.9237 3.1369 20100818 52252.300 2339824 1282108972.40 -1.0000 -1.0000 1.8447 1.9211 3.1351 20100818 52252.400 2339949 1282108972.50 -1.0000 -1.0000 1.8462 1.9223 3.1234 20100818 52252.500 2340027 1282108972.60 -1.0000 -1.0000 1.8464 1.9224 3.1046 20100818 52252.600 2340121 1282108972.70 -1.0000 -1.0000 1.8468 1.9229 3.1172 20100818 52252.700 2340246 1282108972.80 -1.0000 -1.0000 1.8473 1.9234 3.1225 20100818 52252.800 2340324 1282108972.90 -1.0000 -1.0000 1.8472 1.9235 3.1269 20100818 52252.900 2340449 1282108973.00 -1.0000 -1.0000 1.8472 1.9236 3.1299 20100818 52253.000 2340527 1282108973.10 -1.0000 -1.0000 1.8461 1.9224 3.1299 20100818 52253.100 2340621 1282108973.20 -1.0000 -1.0000 1.8445 1.9208 3.1350 20100818 52253.200 2340746 1282108973.30 -1.0000 -1.0000 1.8443 1.9205 3.1275 20100818 52253.300 2340824 1282108973.40 -1.0000 -1.0000 1.8447 1.9211 3.1423 20100818 52253.400 2340949 1282108973.50 -1.0000 -1.0000 1.8458 1.9222 3.1480 20100818 52253.500 2341027 1282108973.60 -1.0000 -1.0000 1.8471 1.9235 3.1370 20100818 52253.600 2341121 1282108973.70 -1.0000 -1.0000 1.8443 1.9204 3.1029 20100818 52253.700 2341246 1282108973.80 -1.0000 -1.0000 1.8476 1.9243 3.1446 20100818 52253.800 2341324 1282108973.90 -1.0000 -1.0000 1.8452 1.9215 3.1307 20100818 52253.900 2341449 1282108974.00 -1.0000 -1.0000 1.8467 1.9227 3.1090 20100818 52254.000 2341527 1282108974.10 -1.0000 -1.0000 1.8481 1.9242 3.1178 20100818 52254.100 2341621 1282108974.20 -1.0000 -1.0000 1.8446 1.9206 3.1291 20100818 52254.200 2341746 1282108974.30 -1.0000 -1.0000 1.8463 1.9222 3.1069 20100818 52254.300 2341824 1282108974.40 -1.0000 -1.0000 1.8447 1.9207 3.1199 20100818 52254.400 2341918 1282108974.50 -1.0000 -1.0000 1.8466 1.9229 3.1311 20100818 52254.500 2342043 1282108974.60 -1.0000 -1.0000 1.8466 1.9229 3.1306 20100818 52254.600 2342121 1282108974.70 -1.0000 -1.0000 1.8440 1.9200 3.1223 20100818 52254.700 2342246 1282108974.80 -1.0000 -1.0000 1.8455 1.9215 3.1238 20100818 52254.800 2342324 1282108974.90 -1.0000 -1.0000 1.8456 1.9215 3.1240 20100818 52254.900 2342449 1282108975.00 -1.0000 -1.0000 1.8473 1.9232 3.1122 20100818 52255.000 2342527 1282108975.10 -1.0000 -1.0000 1.8443 1.9205 3.1343 20100818 52255.100 2342621 1282108975.20 -1.0000 -1.0000 1.8445 1.9209 3.1224 20100818 52255.200 2342746 1282108975.30 -1.0000 -1.0000 1.8454 1.9219 3.1430 20100818 52255.300 2342824 1282108975.40 -1.0000 -1.0000 1.8465 1.9226 3.1126 20100818 52255.400 2342949 1282108975.50 -1.0000 -1.0000 1.8434 1.9196 3.1349 20100818 52255.500 2343027 1282108975.60 -1.0000 -1.0000 1.8452 1.9216 3.1316 20100818 52255.600 2343121 1282108975.70 -1.0000 -1.0000 1.8458 1.9222 3.1253 20100818 52255.700 2343246 1282108975.80 -1.0000 -1.0000 1.8442 1.9203 3.1273 20100818 52255.800 2343324 1282108975.90 -1.0000 -1.0000 1.8436 1.9195 3.1183 20100818 52255.900 2343449 1282108976.00 -1.0000 -1.0000 1.8459 1.9221 3.1292 20100818 52256.000 2343527 1282108976.10 -1.0000 -1.0000 1.8451 1.9214 3.1414 20100818 52256.100 2343621 1282108976.20 -1.0000 -1.0000 1.8453 1.9213 3.1241 20100818 52256.200 2343715 1282108976.30 -1.0000 -1.0000 1.8446 1.9203 3.1107 20100818 52256.300 2343840 1282108976.40 -1.0000 -1.0000 1.8472 1.9232 3.1229 20100818 52256.400 2343934 1282108976.50 -1.0000 -1.0000 1.8468 1.9226 3.1012 20100818 52256.500 2344027 1282108976.60 -1.0000 -1.0000 1.8451 1.9212 3.1246 20100818 52256.600 2344121 1282108976.70 -1.0000 -1.0000 1.8422 1.9181 3.1119 20100818 52256.700 2344246 1282108976.80 -1.0000 -1.0000 1.8463 1.9225 3.1262 20100818 52256.800 2344324 1282108976.90 -1.0000 -1.0000 1.8430 1.9193 3.1336 20100818 52256.900 2344449 1282108977.00 -1.0000 -1.0000 1.8460 1.9224 3.1255 20100818 52257.000 2344527 1282108977.10 -1.0000 -1.0000 1.8441 1.9202 3.1343 20100818 52257.100 2344621 1282108977.20 -1.0000 -1.0000 1.8469 1.9228 3.1124 20100818 52257.200 2344746 1282108977.30 -1.0000 -1.0000 1.8452 1.9211 3.1185 20100818 52257.300 2344824 1282108977.40 -1.0000 -1.0000 1.8459 1.9221 3.1205 20100818 52257.400 2344918 1282108977.50 -1.0000 -1.0000 1.8423 1.9186 3.1372 20100818 52257.500 2345043 1282108977.60 -1.0000 -1.0000 1.8455 1.9218 3.1277 20100818 52257.600 2345121 1282108977.70 -1.0000 -1.0000 1.8456 1.9217 3.1270 20100818 52257.700 2345246 1282108977.80 -1.0000 -1.0000 1.8464 1.9224 3.1176 20100818 52257.800 2345324 1282108977.90 -1.0000 -1.0000 1.8449 1.9212 3.1394 20100818 52257.900 2345449 1282108978.00 -1.0000 -1.0000 1.8474 1.9237 3.1209 20100818 52258.000 2345527 1282108978.10 -1.0000 -1.0000 1.8456 1.9218 3.1322 20100818 52258.100 2345621 1282108978.20 -1.0000 -1.0000 1.8470 1.9231 3.1186 20100818 52258.200 2345746 1282108978.30 -1.0000 -1.0000 1.8462 1.9222 3.1171 20100818 52258.300 2345824 1282108978.40 -1.0000 -1.0000 1.8454 1.9215 3.1110 20100818 52258.400 2345949 1282108978.50 -1.0000 -1.0000 1.8468 1.9231 3.1362 20100818 52258.500 2346027 1282108978.60 -1.0000 -1.0000 1.8493 1.9255 3.1182 20100818 52258.600 2346121 1282108978.70 -1.0000 -1.0000 1.8465 1.9226 3.1256 20100818 52258.700 2346246 1282108978.80 -1.0000 -1.0000 1.8449 1.9210 3.1206 20100818 52258.800 2346324 1282108978.90 -1.0000 -1.0000 1.8456 1.9217 3.1198 20100818 52258.900 2346449 1282108979.00 -1.0000 -1.0000 1.8464 1.9226 3.1247 20100818 52259.000 2346527 1282108979.10 -1.0000 -1.0000 1.8473 1.9235 3.1417 20100818 52259.100 2346621 1282108979.20 -1.0000 -1.0000 1.8484 1.9244 3.1262 20100818 52259.200 2346746 1282108979.30 -1.0000 -1.0000 1.8451 1.9212 3.1072 20100818 52259.300 2346824 1282108979.40 -1.0000 -1.0000 1.8500 1.9264 3.1431 20100818 52259.400 2346918 1282108979.50 -1.0000 -1.0000 1.8461 1.9221 3.1234 20100818 52259.500 2347043 1282108979.60 -1.0000 -1.0000 1.8461 1.9224 3.1229 20100818 52259.600 2347121 1282108979.70 -1.0000 -1.0000 1.8478 1.9240 3.1235 20100818 52259.700 2347246 1282108979.80 -1.0000 -1.0000 1.8470 1.9230 3.1184 20100818 52259.800 2347324 1282108979.90 -1.0000 -1.0000 1.8473 1.9234 3.1256 20100818 52259.900 2347449 1282108980.00 -1.0000 -1.0000 1.8476 1.9239 3.1348 20100818 52300.000 2347527 1282108980.10 -1.0000 -1.0000 1.8474 1.9236 3.1243 20100818 52300.100 2347621 1282108980.20 -1.0000 -1.0000 1.8450 1.9210 3.1124 20100818 52300.200 2347746 1282108980.30 -1.0000 -1.0000 1.8480 1.9245 3.1330 20100818 52300.300 2347824 1282108980.40 -1.0000 -1.0000 1.8469 1.9232 3.1238 20100818 52300.400 2347949 1282108980.50 -1.0000 -1.0000 1.8454 1.9214 3.1289 20100818 52300.500 2348027 1282108980.60 -1.0000 -1.0000 1.8474 1.9236 3.1155 20100818 52300.600 2348121 1282108980.70 -1.0000 -1.0000 1.8488 1.9254 3.1383 20100818 52300.700 2348246 1282108980.80 -1.0000 -1.0000 1.8450 1.9214 3.1280 20100818 52300.800 2348324 1282108980.90 -1.0000 -1.0000 1.8461 1.9219 3.0965 20100818 52300.900 2348449 1282108981.00 -1.0000 -1.0000 1.8448 1.9208 3.1192 20100818 52301.000 2348527 1282108981.10 -1.0000 -1.0000 1.8511 1.9273 3.1140 20100818 52301.100 2348621 1282108981.20 -1.0000 -1.0000 1.8461 1.9222 3.1143 20100818 52301.200 2348746 1282108981.30 -1.0000 -1.0000 1.8448 1.9211 3.1350 20100818 52301.300 2348824 1282108981.40 -1.0000 -1.0000 1.8458 1.9219 3.1057 20100818 52301.400 2348949 1282108981.50 -1.0000 -1.0000 1.8476 1.9235 3.1080 20100818 52301.500 2349027 1282108981.60 -1.0000 -1.0000 1.8437 1.9196 3.1185 20100818 52301.600 2349121 1282108981.70 -1.0000 -1.0000 1.8453 1.9212 3.1195 20100818 52301.700 2349246 1282108981.80 -1.0000 -1.0000 1.8457 1.9220 3.1323 20100818 52301.800 2349324 1282108981.90 -1.0000 -1.0000 1.8450 1.9211 3.1270 20100818 52301.900 2349449 1282108982.00 -1.0000 -1.0000 1.8461 1.9224 3.1312 20100818 52302.000 2349527 1282108982.10 -1.0000 -1.0000 1.8455 1.9218 3.1334 20100818 52302.100 2349621 1282108982.20 -1.0000 -1.0000 1.8466 1.9227 3.1154 20100818 52302.200 2349746 1282108982.30 -1.0000 -1.0000 1.8462 1.9226 3.1381 20100818 52302.300 2349824 1282108982.40 -1.0000 -1.0000 1.8441 1.9205 3.1278 20100818 52302.400 2349949 1282108982.50 -1.0000 -1.0000 1.8460 1.9221 3.1189 20100818 52302.500 2350027 1282108982.60 -1.0000 -1.0000 1.8446 1.9208 3.1267 20100818 52302.600 2350121 1282108982.70 -1.0000 -1.0000 1.8460 1.9225 3.1438 20100818 52302.700 2350215 1282108982.80 -1.0000 -1.0000 1.8461 1.9222 3.1175 20100818 52302.800 2350340 1282108982.90 -1.0000 -1.0000 1.8499 1.9264 3.1284 20100818 52302.900 2350434 1282108983.00 -1.0000 -1.0000 1.8443 1.9206 3.1296 20100818 52303.000 2350527 1282108983.10 -1.0000 -1.0000 1.8454 1.9218 3.1230 20100818 52303.100 2350621 1282108983.20 -1.0000 -1.0000 1.8487 1.9253 3.1404 20100818 52303.200 2350746 1282108983.30 -1.0000 -1.0000 1.8485 1.9249 3.1299 20100818 52303.300 2350824 1282108983.40 -1.0000 -1.0000 1.8460 1.9221 3.1235 20100818 52303.400 2350949 1282108983.50 -1.0000 -1.0000 1.8463 1.9225 3.1271 20100818 52303.500 2351027 1282108983.60 -1.0000 -1.0000 1.8455 1.9218 3.1252 20100818 52303.600 2351121 1282108983.70 -1.0000 -1.0000 1.8439 1.9200 3.1261 20100818 52303.700 2351246 1282108983.80 -1.0000 -1.0000 1.8452 1.9213 3.1236 20100818 52303.800 2351309 1282108983.90 -1.0000 -1.0000 1.8442 1.9204 3.1341 20100818 52303.900 2351434 1282108984.00 -1.0000 -1.0000 1.8454 1.9215 3.1213 20100818 52304.000 2351527 1282108984.10 -1.0000 -1.0000 1.8442 1.9203 3.1230 20100818 52304.100 2351621 1282108984.20 -1.0000 -1.0000 1.8465 1.9228 3.1386 20100818 52304.200 2351746 1282108984.30 -1.0000 -1.0000 1.8438 1.9200 3.1252 20100818 52304.300 2351824 1282108984.40 -1.0000 -1.0000 1.8462 1.9225 3.1325 20100818 52304.400 2351949 1282108984.50 -1.0000 -1.0000 1.8451 1.9211 3.1101 20100818 52304.500 2352027 1282108984.60 -1.0000 -1.0000 1.8469 1.9232 3.1282 20100818 52304.600 2352121 1282108984.70 -1.0000 -1.0000 1.8471 1.9235 3.1349 20100818 52304.700 2352246 1282108984.80 -1.0000 -1.0000 1.8460 1.9223 3.1282 20100818 52304.800 2352324 1282108984.90 -1.0000 -1.0000 1.8459 1.9224 3.1361 20100818 52304.900 2352449 1282108985.00 -1.0000 -1.0000 1.8458 1.9224 3.1371 20100818 52305.000 2352527 1282108985.10 -1.0000 -1.0000 1.8464 1.9227 3.1345 20100818 52305.100 2352621 1282108985.20 -1.0000 -1.0000 1.8455 1.9215 3.1205 20100818 52305.200 2352746 1282108985.30 -1.0000 -1.0000 1.8462 1.9224 3.1410 20100818 52305.300 2352824 1282108985.40 -1.0000 -1.0000 1.8464 1.9224 3.1092 20100818 52305.400 2352918 1282108985.50 -1.0000 -1.0000 1.8452 1.9213 3.1173 20100818 52305.500 2353043 1282108985.60 -1.0000 -1.0000 1.8478 1.9242 3.1490 20100818 52305.600 2353121 1282108985.70 -1.0000 -1.0000 1.8450 1.9211 3.1198 20100818 52305.700 2353246 1282108985.80 -1.0000 -1.0000 1.8442 1.9205 3.1342 20100818 52305.800 2353324 1282108985.90 -1.0000 -1.0000 1.8459 1.9221 3.1228 20100818 52305.900 2353449 1282108986.00 -1.0000 -1.0000 1.8454 1.9215 3.1236 20100818 52306.000 2353527 1282108986.10 -1.0000 -1.0000 1.8450 1.9212 3.1372 20100818 52306.100 2353621 1282108986.20 -1.0000 -1.0000 1.8441 1.9205 3.1163 20100818 52306.200 2353746 1282108986.30 -1.0000 -1.0000 1.8448 1.9214 3.1451 20100818 52306.300 2353824 1282108986.40 -1.0000 -1.0000 1.8461 1.9226 3.1433 20100818 52306.400 2353949 1282108986.50 -1.0000 -1.0000 1.8456 1.9221 3.1447 20100818 52306.500 2354027 1282108986.60 -1.0000 -1.0000 1.8440 1.9202 3.1277 20100818 52306.600 2354121 1282108986.70 -1.0000 -1.0000 1.8471 1.9234 3.1234 20100818 52306.700 2354246 1282108986.80 -1.0000 -1.0000 1.8447 1.9210 3.1277 20100818 52306.800 2354324 1282108986.90 -1.0000 -1.0000 1.8469 1.9234 3.1327 20100818 52306.900 2354449 1282108987.00 -1.0000 -1.0000 1.8463 1.9226 3.1319 20100818 52307.000 2354527 1282108987.10 -1.0000 -1.0000 1.8485 1.9251 3.1246 20100818 52307.100 2354621 1282108987.20 -1.0000 -1.0000 1.8462 1.9227 3.1265 20100818 52307.200 2354746 1282108987.30 -1.0000 -1.0000 1.8466 1.9229 3.1452 20100818 52307.300 2354824 1282108987.40 -1.0000 -1.0000 1.8470 1.9232 3.1154 20100818 52307.400 2354918 1282108987.50 -1.0000 -1.0000 1.8434 1.9197 3.1371 20100818 52307.500 2355043 1282108987.60 -1.0000 -1.0000 1.8467 1.9237 3.1869 20100818 52307.600 2355121 1282108987.70 -1.0000 -1.0000 1.8486 1.9247 3.1126 20100818 52307.700 2355246 1282108987.80 -1.0000 -1.0000 1.8445 1.9207 3.1265 20100818 52307.800 2355324 1282108987.90 -1.0000 -1.0000 1.8459 1.9224 3.1524 20100818 52307.900 2355449 1282108988.00 -1.0000 -1.0000 1.8468 1.9230 3.1256 20100818 52308.000 2355527 1282108988.10 -1.0000 -1.0000 1.8450 1.9211 3.1276 20100818 52308.100 2355621 1282108988.20 -1.0000 -1.0000 1.8452 1.9215 3.1311 20100818 52308.200 2355746 1282108988.30 -1.0000 -1.0000 1.8460 1.9221 3.1246 20100818 52308.300 2355824 1282108988.40 -1.0000 -1.0000 1.8476 1.9238 3.1226 20100818 52308.400 2355949 1282108988.50 -1.0000 -1.0000 1.8464 1.9227 3.1294 20100818 52308.500 2356027 1282108988.60 -1.0000 -1.0000 1.8464 1.9228 3.1329 20100818 52308.600 2356121 1282108988.70 -1.0000 -1.0000 1.8452 1.9218 3.1516 20100818 52308.700 2356246 1282108988.80 -1.0000 -1.0000 1.8476 1.9240 3.1406 20100818 52308.800 2356324 1282108988.90 -1.0000 -1.0000 1.8476 1.9239 3.1292 20100818 52308.900 2356418 1282108989.00 -1.0000 -1.0000 1.8435 1.9201 3.1618 20100818 52309.000 2356543 1282108989.10 -1.0000 -1.0000 1.8477 1.9240 3.1170 20100818 52309.100 2356621 1282108989.20 -1.0000 -1.0000 1.8440 1.9203 3.1300 20100818 52309.200 2356746 1282108989.30 -1.0000 -1.0000 1.8465 1.9229 3.1231 20100818 52309.300 2356824 1282108989.40 -1.0000 -1.0000 1.8465 1.9229 3.1373 20100818 52309.400 2356949 1282108989.50 -1.0000 -1.0000 1.8416 1.9178 3.1319 20100818 52309.500 2357027 1282108989.60 -1.0000 -1.0000 1.8475 1.9239 3.1289 20100818 52309.600 2357121 1282108989.70 -1.0000 -1.0000 1.8455 1.9220 3.1536 20100818 52309.700 2357246 1282108989.80 -1.0000 -1.0000 1.8457 1.9221 3.1302 20100818 52309.800 2357324 1282108989.90 -1.0000 -1.0000 1.8454 1.9219 3.1363 20100818 52309.900 2357449 1282108990.00 -1.0000 -1.0000 1.8472 1.9235 3.1293 20100818 52310.000 2357527 1282108990.10 -1.0000 -1.0000 1.8458 1.9219 3.1228 20100818 52310.100 2357621 1282108990.20 -1.0000 -1.0000 1.8469 1.9234 3.1410 20100818 52310.200 2357746 1282108990.30 -1.0000 -1.0000 1.8468 1.9231 3.1248 20100818 52310.300 2357824 1282108990.40 -1.0000 -1.0000 1.8463 1.9226 3.1248 20100818 52310.400 2357949 1282108990.50 -1.0000 -1.0000 1.8473 1.9235 3.1242 20100818 52310.500 2358027 1282108990.60 -1.0000 -1.0000 1.8466 1.9228 3.1271 20100818 52310.600 2358121 1282108990.70 -1.0000 -1.0000 1.8457 1.9219 3.1369 20100818 52310.700 2358246 1282108990.80 -1.0000 -1.0000 1.8478 1.9238 3.1149 20100818 52310.800 2358324 1282108990.90 -1.0000 -1.0000 1.8466 1.9230 3.1383 20100818 52310.900 2358449 1282108991.00 -1.0000 -1.0000 1.8470 1.9234 3.1254 20100818 52311.000 2358527 1282108991.10 -1.0000 -1.0000 1.8460 1.9224 3.1332 20100818 52311.100 2358621 1282108991.20 -1.0000 -1.0000 1.8459 1.9223 3.1316 20100818 52311.200 2358746 1282108991.30 -1.0000 -1.0000 1.8473 1.9238 3.1363 20100818 52311.300 2358824 1282108991.40 -1.0000 -1.0000 1.8468 1.9233 3.1360 20100818 52311.400 2358949 1282108991.50 -1.0000 -1.0000 1.8460 1.9222 3.1228 20100818 52311.500 2359027 1282108991.60 -1.0000 -1.0000 1.8440 1.9198 3.1021 20100818 52311.600 2359121 1282108991.70 -1.0000 -1.0000 1.8458 1.9222 3.1301 20100818 52311.700 2359246 1282108991.80 -1.0000 -1.0000 1.8482 1.9245 3.1140 20100818 52311.800 2359324 1282108991.90 -1.0000 -1.0000 1.8461 1.9225 3.1420 20100818 52311.900 2359418 1282108992.00 -1.0000 -1.0000 1.8481 1.9247 3.1360 20100818 52312.000 2359543 1282108992.10 -1.0000 -1.0000 1.8459 1.9223 3.1288 20100818 52312.100 2359621 1282108992.20 -1.0000 -1.0000 1.8455 1.9219 3.1475 20100818 52312.200 2359746 1282108992.30 -1.0000 -1.0000 1.8455 1.9217 3.1298 20100818 52312.300 2359824 1282108992.40 -1.0000 -1.0000 1.8463 1.9226 3.1290 20100818 52312.400 2359949 1282108992.50 -1.0000 -1.0000 1.8472 1.9235 3.1284 20100818 52312.500 2400027 1282108992.60 -1.0000 -1.0000 1.8472 1.9236 3.1290 20100818 52312.600 2400121 1282108992.70 -1.0000 -1.0000 1.8469 1.9236 3.1555 20100818 52312.700 2400246 1282108992.80 -1.0000 -1.0000 1.8456 1.9223 3.1407 20100818 52312.800 2400324 1282108992.90 -1.0000 -1.0000 1.8486 1.9255 3.1463 20100818 52312.900 2400418 1282108993.00 -1.0000 -1.0000 1.8489 1.9255 3.1281 20100818 52313.000 2400543 1282108993.10 -1.0000 -1.0000 1.8464 1.9230 3.1513 20100818 52313.100 2400621 1282108993.20 -1.0000 -1.0000 1.8453 1.9217 3.1335 20100818 52313.200 2400746 1282108993.30 -1.0000 -1.0000 1.8449 1.9211 3.1171 20100818 52313.300 2400824 1282108993.40 -1.0000 -1.0000 1.8455 1.9222 3.1380 20100818 52313.400 2400949 1282108993.50 -1.0000 -1.0000 1.8458 1.9226 3.1518 20100818 52313.500 2401027 1282108993.60 -1.0000 -1.0000 1.8448 1.9213 3.1277 20100818 52313.600 2401121 1282108993.70 -1.0000 -1.0000 1.8451 1.9216 3.1539 20100818 52313.700 2401246 1282108993.80 -1.0000 -1.0000 1.8460 1.9224 3.1333 20100818 52313.800 2401324 1282108993.90 -1.0000 -1.0000 1.8465 1.9228 3.1208 20100818 52313.900 2401418 1282108994.00 -1.0000 -1.0000 1.8465 1.9232 3.1313 20100818 52314.000 2401543 1282108994.10 -1.0000 -1.0000 1.8454 1.9221 3.1430 20100818 52314.100 2401621 1282108994.20 -1.0000 -1.0000 1.8463 1.9226 3.1157 20100818 52314.200 2401746 1282108994.30 -1.0000 -1.0000 1.8462 1.9230 3.1490 20100818 52314.300 2401824 1282108994.40 -1.0000 -1.0000 1.8469 1.9234 3.1374 20100818 52314.400 2401949 1282108994.50 -1.0000 -1.0000 1.8445 1.9210 3.1445 20100818 52314.500 2402027 1282108994.60 -1.0000 -1.0000 1.8440 1.9205 3.1507 20100818 52314.600 2402121 1282108994.70 -1.0000 -1.0000 1.8486 1.9247 3.1193 20100818 52314.700 2402246 1282108994.80 -1.0000 -1.0000 1.8451 1.9213 3.1328 20100818 52314.800 2402324 1282108994.90 -1.0000 -1.0000 1.8463 1.9228 3.1367 20100818 52314.900 2402418 1282108995.00 -1.0000 -1.0000 1.8451 1.9215 3.1363 20100818 52315.000 2402543 1282108995.10 -1.0000 -1.0000 1.8486 1.9253 3.1471 20100818 52315.100 2402621 1282108995.20 -1.0000 -1.0000 1.8449 1.9214 3.1422 20100818 52315.200 2402746 1282108995.30 -1.0000 -1.0000 1.8453 1.9217 3.1359 20100818 52315.300 2402824 1282108995.40 -1.0000 -1.0000 1.8441 1.9206 3.1422 20100818 52315.400 2402949 1282108995.50 -1.0000 -1.0000 1.8476 1.9245 3.1556 20100818 52315.500 2403027 1282108995.60 -1.0000 -1.0000 1.8451 1.9218 3.1508 20100818 52315.600 2403121 1282108995.70 -1.0000 -1.0000 1.8467 1.9232 3.1362 20100818 52315.700 2403246 1282108995.80 -1.0000 -1.0000 1.8470 1.9238 3.1547 20100818 52315.800 2403324 1282108995.90 -1.0000 -1.0000 1.8467 1.9234 3.1522 20100818 52315.900 2403449 1282108996.00 -1.0000 -1.0000 1.8433 1.9198 3.1477 20100818 52316.000 2403527 1282108996.10 -1.0000 -1.0000 1.8463 1.9231 3.1460 20100818 52316.100 2403621 1282108996.20 -1.0000 -1.0000 1.8482 1.9249 3.1435 20100818 52316.200 2403746 1282108996.30 -1.0000 -1.0000 1.8455 1.9219 3.1353 20100818 52316.300 2403824 1282108996.40 -1.0000 -1.0000 1.8456 1.9223 3.1445 20100818 52316.400 2403918 1282108996.50 -1.0000 -1.0000 1.8414 1.9181 3.1513 20100818 52316.500 2404043 1282108996.60 -1.0000 -1.0000 1.8460 1.9228 3.1492 20100818 52316.600 2404121 1282108996.70 -1.0000 -1.0000 1.8449 1.9211 3.1173 20100818 52316.700 2404246 1282108996.80 -1.0000 -1.0000 1.8476 1.9243 3.1420 20100818 52316.800 2404324 1282108996.90 -1.0000 -1.0000 1.8444 1.9210 3.1469 20100818 52316.900 2404449 1282108997.00 -1.0000 -1.0000 1.8466 1.9235 3.1512 20100818 52317.000 2404527 1282108997.10 -1.0000 -1.0000 1.8461 1.9232 3.1565 20100818 52317.100 2404621 1282108997.20 -1.0000 -1.0000 1.8469 1.9240 3.1591 20100818 52317.200 2404746 1282108997.30 -1.0000 -1.0000 1.8467 1.9235 3.1403 20100818 52317.300 2404824 1282108997.40 -1.0000 -1.0000 1.8464 1.9233 3.1582 20100818 52317.400 2404949 1282108997.50 -1.0000 -1.0000 1.8438 1.9203 3.1430 20100818 52317.500 2405027 1282108997.60 -1.0000 -1.0000 1.8474 1.9241 3.1409 20100818 52317.600 2405121 1282108997.70 -1.0000 -1.0000 1.8460 1.9229 3.1526 20100818 52317.700 2405246 1282108997.80 -1.0000 -1.0000 1.8456 1.9224 3.1448 20100818 52317.800 2405324 1282108997.90 -1.0000 -1.0000 1.8443 1.9212 3.1435 20100818 52317.900 2405449 1282108998.00 -1.0000 -1.0000 1.8468 1.9240 3.1795 20100818 52318.000 2405527 1282108998.10 -1.0000 -1.0000 1.8469 1.9238 3.1521 20100818 52318.100 2405621 1282108998.20 -1.0000 -1.0000 1.8452 1.9219 3.1423 20100818 52318.200 2405746 1282108998.30 -1.0000 -1.0000 1.8443 1.9210 3.1439 20100818 52318.300 2405824 1282108998.40 -1.0000 -1.0000 1.8446 1.9214 3.1490 20100818 52318.400 2405918 1282108998.50 -1.0000 -1.0000 1.8457 1.9224 3.1401 20100818 52318.500 2406043 1282108998.60 -1.0000 -1.0000 1.8455 1.9225 3.1640 20100818 52318.600 2406121 1282108998.70 -1.0000 -1.0000 1.8447 1.9215 3.1507 20100818 52318.700 2406246 1282108998.80 -1.0000 -1.0000 1.8469 1.9236 3.1352 20100818 52318.800 2406324 1282108998.90 -1.0000 -1.0000 1.8463 1.9230 3.1518 20100818 52318.900 2406449 1282108999.00 -1.0000 -1.0000 1.8483 1.9252 3.1472 20100818 52319.000 2406527 1282108999.10 -1.0000 -1.0000 1.8446 1.9214 3.1528 20100818 52319.100 2406621 1282108999.20 -1.0000 -1.0000 1.8450 1.9215 3.1298 20100818 52319.200 2406746 1282108999.30 -1.0000 -1.0000 1.8461 1.9231 3.1611 20100818 52319.300 2406824 1282108999.40 -1.0000 -1.0000 1.8451 1.9219 3.1388 20100818 52319.400 2406949 1282108999.50 -1.0000 -1.0000 1.8456 1.9222 3.1388 20100818 52319.500 2407027 1282108999.60 -1.0000 -1.0000 1.8476 1.9246 3.1546 20100818 52319.600 2407121 1282108999.70 -1.0000 -1.0000 1.8460 1.9228 3.1345 20100818 52319.700 2407246 1282108999.80 -1.0000 -1.0000 1.8510 1.9285 3.1607 20100818 52319.800 2407324 1282108999.90 -1.0000 -1.0000 1.8460 1.9232 3.1555 20100818 52319.900 2407449 1282109000.00 -1.0000 -1.0000 1.8448 1.9215 3.1496 20100818 52320.000 2407527 1282109000.10 -1.0000 -1.0000 1.8454 1.9223 3.1533 20100818 52320.100 2407621 1282109000.20 -1.0000 -1.0000 1.8489 1.9260 3.1562 20100818 52320.200 2407715 1282109000.30 -1.0000 -1.0000 1.8447 1.9216 3.1505 20100818 52320.300 2407840 1282109000.40 -1.0000 -1.0000 1.8449 1.9220 3.1682 20100818 52320.400 2407918 1282109000.50 -1.0000 -1.0000 1.8457 1.9226 3.1530 20100818 52320.500 2408043 1282109000.60 -1.0000 -1.0000 1.8469 1.9238 3.1583 20100818 52320.600 2408121 1282109000.70 -1.0000 -1.0000 1.8469 1.9238 3.1515 20100818 52320.700 2408246 1282109000.80 -1.0000 -1.0000 1.8453 1.9222 3.1560 20100818 52320.800 2408340 1282109000.90 -1.0000 -1.0000 1.8463 1.9232 3.1499 20100818 52320.900 2408434 1282109001.00 -1.0000 -1.0000 1.8439 1.9208 3.1591 20100818 52321.000 2408527 1282109001.10 -1.0000 -1.0000 1.8425 1.9193 3.1549 20100818 52321.100 2408621 1282109001.20 -1.0000 -1.0000 1.8454 1.9225 3.1704 20100818 52321.200 2408746 1282109001.30 -1.0000 -1.0000 1.8456 1.9228 3.1653 20100818 52321.300 2408824 1282109001.40 -1.0000 -1.0000 1.8451 1.9222 3.1632 20100818 52321.400 2408949 1282109001.50 -1.0000 -1.0000 1.8468 1.9237 3.1423 20100818 52321.500 2409027 1282109001.60 -1.0000 -1.0000 1.8446 1.9213 3.1647 20100818 52321.600 2409121 1282109001.70 -1.0000 -1.0000 1.8477 1.9242 3.1386 20100818 52321.700 2409246 1282109001.80 -1.0000 -1.0000 1.8440 1.9205 3.1389 20100818 52321.800 2409324 1282109001.90 -1.0000 -1.0000 1.8478 1.9246 3.1370 20100818 52321.900 2409418 1282109002.00 -1.0000 -1.0000 1.8449 1.9219 3.1581 20100818 52322.000 2409543 1282109002.10 -1.0000 -1.0000 1.8459 1.9228 3.1427 20100818 52322.100 2409621 1282109002.20 -1.0000 -1.0000 1.8453 1.9222 3.1702 20100818 52322.200 2409746 1282109002.30 -1.0000 -1.0000 1.8442 1.9210 3.1541 20100818 52322.300 2409824 1282109002.40 -1.0000 -1.0000 1.8426 1.9195 3.1599 20100818 52322.400 2409949 1282109002.50 -1.0000 -1.0000 1.8478 1.9247 3.1524 20100818 52322.500 2410027 1282109002.60 -1.0000 -1.0000 1.8451 1.9221 3.1539 20100818 52322.600 2410121 1282109002.70 -1.0000 -1.0000 1.8477 1.9246 3.1318 20100818 52322.700 2410246 1282109002.80 -1.0000 -1.0000 1.8453 1.9220 3.1487 20100818 52322.800 2410324 1282109002.90 -1.0000 -1.0000 1.8470 1.9242 3.1588 20100818 52322.900 2410449 1282109003.00 -1.0000 -1.0000 1.8450 1.9221 3.1596 20100818 52323.000 2410527 1282109003.10 -1.0000 -1.0000 1.8452 1.9218 3.1334 20100818 52323.100 2410621 1282109003.20 -1.0000 -1.0000 1.8447 1.9213 3.1412 20100818 52323.200 2410746 1282109003.30 -1.0000 -1.0000 1.8488 1.9259 3.1723 20100818 52323.300 2410824 1282109003.40 -1.0000 -1.0000 1.8474 1.9246 3.1739 20100818 52323.400 2410918 1282109003.50 -1.0000 -1.0000 1.8469 1.9238 3.1539 20100818 52323.500 2411043 1282109003.60 -1.0000 -1.0000 1.8458 1.9227 3.1514 20100818 52323.600 2411121 1282109003.70 -1.0000 -1.0000 1.8450 1.9216 3.1413 20100818 52323.700 2411246 1282109003.80 -1.0000 -1.0000 1.8424 1.9191 3.1531 20100818 52323.800 2411324 1282109003.90 -1.0000 -1.0000 1.8460 1.9230 3.1611 20100818 52323.900 2411449 1282109004.00 -1.0000 -1.0000 1.8453 1.9221 3.1418 20100818 52324.000 2411527 1282109004.10 -1.0000 -1.0000 1.8453 1.9222 3.1508 20100818 52324.100 2411621 1282109004.20 -1.0000 -1.0000 1.8440 1.9205 3.1282 20100818 52324.200 2411746 1282109004.30 -1.0000 -1.0000 1.8449 1.9220 3.1732 20100818 52324.300 2411824 1282109004.40 -1.0000 -1.0000 1.8457 1.9225 3.1480 20100818 52324.400 2411949 1282109004.50 -1.0000 -1.0000 1.8487 1.9257 3.1496 20100818 52324.500 2412027 1282109004.60 -1.0000 -1.0000 1.8449 1.9218 3.1609 20100818 52324.600 2412121 1282109004.70 -1.0000 -1.0000 1.8460 1.9229 3.1530 20100818 52324.700 2412246 1282109004.80 -1.0000 -1.0000 1.8420 1.9190 3.1620 20100818 52324.800 2412324 1282109004.90 -1.0000 -1.0000 1.8467 1.9236 3.1520 20100818 52324.900 2412449 1282109005.00 -1.0000 -1.0000 1.8453 1.9221 3.1534 20100818 52325.000 2412527 1282109005.10 -1.0000 -1.0000 1.8476 1.9245 3.1408 20100818 52325.100 2412621 1282109005.20 -1.0000 -1.0000 1.8461 1.9232 3.1723 20100818 52325.200 2412731 1282109005.30 -1.0000 -1.0000 1.8450 1.9219 3.1602 20100818 52325.300 2412824 1282109005.40 -1.0000 -1.0000 1.8487 1.9257 3.1544 20100818 52325.400 2412918 1282109005.50 -1.0000 -1.0000 1.8509 1.9279 3.1479 20100818 52325.500 2413043 1282109005.60 -1.0000 -1.0000 1.8465 1.9234 3.1586 20100818 52325.600 2413121 1282109005.70 -1.0000 -1.0000 1.8421 1.9188 3.1530 20100818 52325.700 2413246 1282109005.80 -1.0000 -1.0000 1.8461 1.9228 3.1337 20100818 52325.800 2413324 1282109005.90 -1.0000 -1.0000 1.8464 1.9231 3.1482 20100818 52325.900 2413449 1282109006.00 -1.0000 -1.0000 1.8438 1.9208 3.1583 20100818 52326.000 2413527 1282109006.10 -1.0000 -1.0000 1.8470 1.9243 3.1645 20100818 52326.100 2413621 1282109006.20 -1.0000 -1.0000 1.8448 1.9215 3.1372 20100818 52326.200 2413746 1282109006.30 -1.0000 -1.0000 1.8476 1.9244 3.1532 20100818 52326.300 2413824 1282109006.40 -1.0000 -1.0000 1.8472 1.9240 3.1563 20100818 52326.400 2413949 1282109006.50 -1.0000 -1.0000 1.8474 1.9248 3.1641 20100818 52326.500 2414027 1282109006.60 -1.0000 -1.0000 1.8444 1.9219 3.1867 20100818 52326.600 2414121 1282109006.70 -1.0000 -1.0000 1.8470 1.9238 3.1354 20100818 52326.700 2414246 1282109006.80 -1.0000 -1.0000 1.8459 1.9224 3.1383 20100818 52326.800 2414324 1282109006.90 -1.0000 -1.0000 1.8472 1.9241 3.1602 20100818 52326.900 2414449 1282109007.00 -1.0000 -1.0000 1.8469 1.9236 3.1532 20100818 52327.000 2414527 1282109007.10 -1.0000 -1.0000 1.8442 1.9209 3.1414 20100818 52327.100 2414621 1282109007.20 -1.0000 -1.0000 1.8470 1.9240 3.1592 20100818 52327.200 2414746 1282109007.30 -1.0000 -1.0000 1.8456 1.9227 3.1599 20100818 52327.300 2414824 1282109007.40 -1.0000 -1.0000 1.8461 1.9231 3.1599 20100818 52327.400 2414949 1282109007.50 -1.0000 -1.0000 1.8441 1.9207 3.1385 20100818 52327.500 2415027 1282109007.60 -1.0000 -1.0000 1.8477 1.9247 3.1555 20100818 52327.600 2415121 1282109007.70 -1.0000 -1.0000 1.8456 1.9225 3.1531 20100818 52327.700 2415246 1282109007.80 -1.0000 -1.0000 1.8433 1.9202 3.1724 20100818 52327.800 2415324 1282109007.90 -1.0000 -1.0000 1.8485 1.9255 3.1503 20100818 52327.900 2415449 1282109008.00 -1.0000 -1.0000 1.8445 1.9215 3.1540 20100818 52328.000 2415527 1282109008.10 -1.0000 -1.0000 1.8433 1.9201 3.1565 20100818 52328.100 2415621 1282109008.20 -1.0000 -1.0000 1.8472 1.9243 3.1604 20100818 52328.200 2415746 1282109008.30 -1.0000 -1.0000 1.8451 1.9221 3.1470 20100818 52328.300 2415824 1282109008.40 -1.0000 -1.0000 1.8447 1.9217 3.1552 20100818 52328.400 2415949 1282109008.50 -1.0000 -1.0000 1.8449 1.9217 3.1456 20100818 52328.500 2416027 1282109008.60 -1.0000 -1.0000 1.8458 1.9225 3.1514 20100818 52328.600 2416121 1282109008.70 -1.0000 -1.0000 1.8456 1.9226 3.1562 20100818 52328.700 2416246 1282109008.80 -1.0000 -1.0000 1.8440 1.9208 3.1510 20100818 52328.800 2416324 1282109008.90 -1.0000 -1.0000 1.8456 1.9225 3.1382 20100818 52328.900 2416449 1282109009.00 -1.0000 -1.0000 1.8447 1.9224 3.1863 20100818 52329.000 2416527 1282109009.10 -1.0000 -1.0000 1.8429 1.9201 3.1667 20100818 52329.100 2416621 1282109009.20 -1.0000 -1.0000 1.8480 1.9249 3.1413 20100818 52329.200 2416746 1282109009.30 -1.0000 -1.0000 1.8442 1.9210 3.1588 20100818 52329.300 2416824 1282109009.40 -1.0000 -1.0000 1.8472 1.9243 3.1564 20100818 52329.400 2416949 1282109009.50 -1.0000 -1.0000 1.8458 1.9230 3.1720 20100818 52329.500 2417027 1282109009.60 -1.0000 -1.0000 1.8465 1.9233 3.1534 20100818 52329.600 2417121 1282109009.70 -1.0000 -1.0000 1.8460 1.9228 3.1456 20100818 52329.700 2417246 1282109009.80 -1.0000 -1.0000 1.8480 1.9251 3.1574 20100818 52329.800 2417324 1282109009.90 -1.0000 -1.0000 1.8450 1.9221 3.1685 20100818 52329.900 2417449 1282109010.00 -1.0000 -1.0000 1.8462 1.9232 3.1578 20100818 52330.000 2417527 1282109010.10 -1.0000 -1.0000 1.8424 1.9192 3.1593 20100818 52330.100 2417621 1282109010.20 -1.0000 -1.0000 1.8447 1.9217 3.1435 20100818 52330.200 2417746 1282109010.30 -1.0000 -1.0000 1.8416 1.9189 3.1737 20100818 52330.300 2417824 1282109010.40 -1.0000 -1.0000 1.8446 1.9216 3.1512 20100818 52330.400 2417949 1282109010.50 -1.0000 -1.0000 1.8464 1.9234 3.1614 20100818 52330.500 2418027 1282109010.60 -1.0000 -1.0000 1.8464 1.9237 3.1700 20100818 52330.600 2418121 1282109010.70 -1.0000 -1.0000 1.8454 1.9225 3.1462 20100818 52330.700 2418246 1282109010.80 -1.0000 -1.0000 1.8446 1.9215 3.1505 20100818 52330.800 2418324 1282109010.90 -1.0000 -1.0000 1.8447 1.9217 3.1598 20100818 52330.900 2418449 1282109011.00 -1.0000 -1.0000 1.8463 1.9234 3.1610 20100818 52331.000 2418527 1282109011.10 -1.0000 -1.0000 1.8447 1.9215 3.1652 20100818 52331.100 2418621 1282109011.20 -1.0000 -1.0000 1.8446 1.9215 3.1536 20100818 52331.200 2418746 1282109011.30 -1.0000 -1.0000 1.8460 1.9232 3.1575 20100818 52331.300 2418824 1282109011.40 -1.0000 -1.0000 1.8431 1.9200 3.1470 20100818 52331.400 2418949 1282109011.50 -1.0000 -1.0000 1.8449 1.9220 3.1677 20100818 52331.500 2419027 1282109011.60 -1.0000 -1.0000 1.8458 1.9227 3.1549 20100818 52331.600 2419121 1282109011.70 -1.0000 -1.0000 1.8448 1.9221 3.1604 20100818 52331.700 2419246 1282109011.80 -1.0000 -1.0000 1.8447 1.9220 3.1834 20100818 52331.800 2419324 1282109011.90 -1.0000 -1.0000 1.8466 1.9238 3.1663 20100818 52331.900 2419449 1282109012.00 -1.0000 -1.0000 1.8455 1.9226 3.1520 20100818 52332.000 2419527 1282109012.10 -1.0000 -1.0000 1.8436 1.9209 3.1742 20100818 52332.100 2419621 1282109012.20 -1.0000 -1.0000 1.8458 1.9232 3.1843 20100818 52332.200 2419746 1282109012.30 -1.0000 -1.0000 1.8440 1.9215 3.1828 20100818 52332.300 2419824 1282109012.40 -1.0000 -1.0000 1.8475 1.9249 3.1660 20100818 52332.400 2419918 1282109012.50 -1.0000 -1.0000 1.8448 1.9220 3.1589 20100818 52332.500 2420043 1282109012.60 -1.0000 -1.0000 1.8432 1.9203 3.1679 20100818 52332.600 2420121 1282109012.70 -1.0000 -1.0000 1.8445 1.9216 3.1657 20100818 52332.700 2420246 1282109012.80 -1.0000 -1.0000 1.8441 1.9212 3.1659 20100818 52332.800 2420324 1282109012.90 -1.0000 -1.0000 1.8453 1.9225 3.1565 20100818 52332.900 2420449 1282109013.00 -1.0000 -1.0000 1.8429 1.9202 3.1735 20100818 52333.000 2420527 1282109013.10 -1.0000 -1.0000 1.8459 1.9233 3.1649 20100818 52333.100 2420621 1282109013.20 -1.0000 -1.0000 1.8451 1.9220 3.1400 20100818 52333.200 2420746 1282109013.30 -1.0000 -1.0000 1.8441 1.9214 3.1751 20100818 52333.300 2420824 1282109013.40 -1.0000 -1.0000 1.8466 1.9242 3.1792 20100818 52333.400 2420918 1282109013.50 -1.0000 -1.0000 1.8451 1.9226 3.1885 20100818 52333.500 2421043 1282109013.60 -1.0000 -1.0000 1.8457 1.9230 3.1621 20100818 52333.600 2421121 1282109013.70 -1.0000 -1.0000 1.8446 1.9219 3.1621 20100818 52333.700 2421246 1282109013.80 -1.0000 -1.0000 1.8444 1.9214 3.1559 20100818 52333.800 2421324 1282109013.90 -1.0000 -1.0000 1.8484 1.9258 3.1676 20100818 52333.900 2421449 1282109014.00 -1.0000 -1.0000 1.8440 1.9211 3.1620 20100818 52334.000 2421527 1282109014.10 -1.0000 -1.0000 1.8457 1.9230 3.1559 20100818 52334.100 2421621 1282109014.20 -1.0000 -1.0000 1.8445 1.9217 3.1653 20100818 52334.200 2421746 1282109014.30 -1.0000 -1.0000 1.8455 1.9225 3.1631 20100818 52334.300 2421824 1282109014.40 -1.0000 -1.0000 1.8448 1.9219 3.1586 20100818 52334.400 2421949 1282109014.50 -1.0000 -1.0000 1.8446 1.9220 3.1740 20100818 52334.500 2422027 1282109014.60 -1.0000 -1.0000 1.8470 1.9243 3.1673 20100818 52334.600 2422121 1282109014.70 -1.0000 -1.0000 1.8455 1.9228 3.1715 20100818 52334.700 2422246 1282109014.80 -1.0000 -1.0000 1.8453 1.9224 3.1696 20100818 52334.800 2422324 1282109014.90 -1.0000 -1.0000 1.8460 1.9231 3.1617 20100818 52334.900 2422449 1282109015.00 -1.0000 -1.0000 1.8460 1.9235 3.1809 20100818 52335.000 2422527 1282109015.10 -1.0000 -1.0000 1.8448 1.9218 3.1472 20100818 52335.100 2422621 1282109015.20 -1.0000 -1.0000 1.8443 1.9213 3.1605 20100818 52335.200 2422746 1282109015.30 -1.0000 -1.0000 1.8475 1.9248 3.1801 20100818 52335.300 2422824 1282109015.40 -1.0000 -1.0000 1.8473 1.9247 3.1703 20100818 52335.400 2422949 1282109015.50 -1.0000 -1.0000 1.8459 1.9230 3.1637 20100818 52335.500 2423027 1282109015.60 -1.0000 -1.0000 1.8420 1.9187 3.1490 20100818 52335.600 2423121 1282109015.70 -1.0000 -1.0000 1.8456 1.9228 3.1622 20100818 52335.700 2423246 1282109015.80 -1.0000 -1.0000 1.8446 1.9218 3.1671 20100818 52335.800 2423324 1282109015.90 -1.0000 -1.0000 1.8446 1.9215 3.1514 20100818 52335.900 2423449 1282109016.00 -1.0000 -1.0000 1.8494 1.9266 3.1644 20100818 52336.000 2423527 1282109016.10 -1.0000 -1.0000 1.8438 1.9210 3.1682 20100818 52336.100 2423621 1282109016.20 -1.0000 -1.0000 1.8437 1.9210 3.1656 20100818 52336.200 2423746 1282109016.30 -1.0000 -1.0000 1.8432 1.9198 3.1518 20100818 52336.300 2423824 1282109016.40 -1.0000 -1.0000 1.8460 1.9227 3.1483 20100818 52336.400 2423949 1282109016.50 -1.0000 -1.0000 1.8428 1.9199 3.1681 20100818 52336.500 2424027 1282109016.60 -1.0000 -1.0000 1.8426 1.9201 3.1858 20100818 52336.600 2424121 1282109016.70 -1.0000 -1.0000 1.8473 1.9249 3.1786 20100818 52336.700 2424246 1282109016.80 -1.0000 -1.0000 1.8436 1.9208 3.1659 20100818 52336.800 2424324 1282109016.90 -1.0000 -1.0000 1.8466 1.9238 3.1645 20100818 52336.900 2424449 1282109017.00 -1.0000 -1.0000 1.8467 1.9239 3.1635 20100818 52337.000 2424527 1282109017.10 -1.0000 -1.0000 1.8452 1.9224 3.1706 20100818 52337.100 2424621 1282109017.20 -1.0000 -1.0000 1.8435 1.9206 3.1678 20100818 52337.200 2424746 1282109017.30 -1.0000 -1.0000 1.8458 1.9232 3.1842 20100818 52337.300 2424824 1282109017.40 -1.0000 -1.0000 1.8464 1.9237 3.1719 20100818 52337.400 2424949 1282109017.50 -1.0000 -1.0000 1.8459 1.9230 3.1601 20100818 52337.500 2425027 1282109017.60 -1.0000 -1.0000 1.8458 1.9229 3.1595 20100818 52337.600 2425121 1282109017.70 -1.0000 -1.0000 1.8458 1.9232 3.1702 20100818 52337.700 2425246 1282109017.80 -1.0000 -1.0000 1.8450 1.9219 3.1571 20100818 52337.800 2425324 1282109017.90 -1.0000 -1.0000 1.8474 1.9242 3.1596 20100818 52337.900 2425449 1282109018.00 -1.0000 -1.0000 1.8443 1.9213 3.1594 20100818 52338.000 2425527 1282109018.10 -1.0000 -1.0000 1.8480 1.9247 3.1538 20100818 52338.100 2425621 1282109018.20 -1.0000 -1.0000 1.8453 1.9220 3.1665 20100818 52338.200 2425746 1282109018.30 -1.0000 -1.0000 1.8465 1.9236 3.1525 20100818 52338.300 2425824 1282109018.40 -1.0000 -1.0000 1.8441 1.9212 3.1663 20100818 52338.400 2425949 1282109018.50 -1.0000 -1.0000 1.8466 1.9235 3.1531 20100818 52338.500 2426027 1282109018.60 -1.0000 -1.0000 1.8466 1.9237 3.1691 20100818 52338.600 2426121 1282109018.70 -1.0000 -1.0000 1.8465 1.9234 3.1541 20100818 52338.700 2426246 1282109018.80 -1.0000 -1.0000 1.8444 1.9212 3.1554 20100818 52338.800 2426324 1282109018.90 -1.0000 -1.0000 1.8483 1.9256 3.1718 20100818 52338.900 2426449 1282109019.00 -1.0000 -1.0000 1.8462 1.9229 3.1486 20100818 52339.000 2426527 1282109019.10 -1.0000 -1.0000 1.8452 1.9220 3.1477 20100818 52339.100 2426621 1282109019.20 -1.0000 -1.0000 1.8450 1.9217 3.1344 20100818 52339.200 2426746 1282109019.30 -1.0000 -1.0000 1.8435 1.9204 3.1623 20100818 52339.300 2426824 1282109019.40 -1.0000 -1.0000 1.8459 1.9228 3.1546 20100818 52339.400 2426949 1282109019.50 -1.0000 -1.0000 1.8448 1.9214 3.1449 20100818 52339.500 2427027 1282109019.60 -1.0000 -1.0000 1.8447 1.9214 3.1444 20100818 52339.600 2427121 1282109019.70 -1.0000 -1.0000 1.8454 1.9224 3.1573 20100818 52339.700 2427246 1282109019.80 -1.0000 -1.0000 1.8453 1.9225 3.1650 20100818 52339.800 2427324 1282109019.90 -1.0000 -1.0000 1.8459 1.9230 3.1650 20100818 52339.900 2427449 1282109020.00 -1.0000 -1.0000 1.8451 1.9220 3.1571 20100818 52340.000 2427527 1282109020.10 -1.0000 -1.0000 1.8455 1.9227 3.1762 20100818 52340.100 2427621 1282109020.20 -1.0000 -1.0000 1.8440 1.9208 3.1559 20100818 52340.200 2427746 1282109020.30 -1.0000 -1.0000 1.8447 1.9214 3.1451 20100818 52340.300 2427824 1282109020.40 -1.0000 -1.0000 1.8449 1.9216 3.1375 20100818 52340.400 2427918 1282109020.50 -1.0000 -1.0000 1.8455 1.9225 3.1706 20100818 52340.500 2428043 1282109020.60 -1.0000 -1.0000 1.8430 1.9198 3.1568 20100818 52340.600 2428121 1282109020.70 -1.0000 -1.0000 1.8445 1.9216 3.1554 20100818 52340.700 2428246 1282109020.80 -1.0000 -1.0000 1.8459 1.9230 3.1674 20100818 52340.800 2428324 1282109020.90 -1.0000 -1.0000 1.8450 1.9221 3.1632 20100818 52340.900 2428449 1282109021.00 -1.0000 -1.0000 1.8473 1.9242 3.1394 20100818 52341.000 2428527 1282109021.10 -1.0000 -1.0000 1.8465 1.9233 3.1443 20100818 52341.100 2428621 1282109021.20 -1.0000 -1.0000 1.8458 1.9228 3.1739 20100818 52341.200 2428746 1282109021.30 -1.0000 -1.0000 1.8444 1.9214 3.1793 20100818 52341.300 2428824 1282109021.40 -1.0000 -1.0000 1.8464 1.9228 3.1327 20100818 52341.400 2428918 1282109021.50 -1.0000 -1.0000 1.8450 1.9219 3.1674 20100818 52341.500 2429043 1282109021.60 -1.0000 -1.0000 1.8441 1.9214 3.1811 20100818 52341.600 2429121 1282109021.70 -1.0000 -1.0000 1.8472 1.9244 3.1620 20100818 52341.700 2429246 1282109021.80 -1.0000 -1.0000 1.8478 1.9248 3.1522 20100818 52341.800 2429324 1282109021.90 -1.0000 -1.0000 1.8469 1.9238 3.1566 20100818 52341.900 2429418 1282109022.00 -1.0000 -1.0000 1.8452 1.9223 3.1512 20100818 52342.000 2429543 1282109022.10 -1.0000 -1.0000 1.8468 1.9238 3.1542 20100818 52342.100 2429621 1282109022.20 -1.0000 -1.0000 1.8469 1.9238 3.1616 20100818 52342.200 2429746 1282109022.30 -1.0000 -1.0000 1.8456 1.9228 3.1619 20100818 52342.300 2429824 1282109022.40 -1.0000 -1.0000 1.8456 1.9229 3.1713 20100818 52342.400 2429949 1282109022.50 -1.0000 -1.0000 1.8450 1.9219 3.1439 20100818 52342.500 2430027 1282109022.60 -1.0000 -1.0000 1.8449 1.9216 3.1720 20100818 52342.600 2430152 1282109022.70 -1.0000 -1.0000 1.8453 1.9215 3.1269 20100818 52342.700 2430231 1282109022.80 -1.0000 -1.0000 1.8459 1.9229 3.1731 20100818 52342.800 2430324 1282109022.90 -1.0000 -1.0000 1.8443 1.9214 3.1771 20100818 52342.900 2430449 1282109023.00 -1.0000 -1.0000 1.8479 1.9248 3.1487 20100818 52343.000 2430527 1282109023.10 -1.0000 -1.0000 1.8435 1.9208 3.1878 20100818 52343.100 2430652 1282109023.20 -1.0000 -1.0000 1.8444 1.9214 3.1543 20100818 52343.200 2430731 1282109023.30 -1.0000 -1.0000 1.8454 1.9224 3.1594 20100818 52343.300 2430824 1282109023.40 -1.0000 -1.0000 1.8464 1.9237 3.1736 20100818 52343.400 2430918 1282109023.50 -1.0000 -1.0000 1.8472 1.9245 3.1862 20100818 52343.500 2431043 1282109023.60 -1.0000 -1.0000 1.8464 1.9233 3.1510 20100818 52343.600 2431121 1282109023.70 -1.0000 -1.0000 1.8444 1.9215 3.1673 20100818 52343.700 2431246 1282109023.80 -1.0000 -1.0000 1.8459 1.9228 3.1400 20100818 52343.800 2431324 1282109023.90 -1.0000 -1.0000 1.8445 1.9214 3.1578 20100818 52343.900 2431449 1282109024.00 -1.0000 -1.0000 1.8453 1.9222 3.1543 20100818 52344.000 2431527 1282109024.10 -1.0000 -1.0000 1.8479 1.9251 3.1651 20100818 52344.100 2431621 1282109024.20 -1.0000 -1.0000 1.8458 1.9233 3.1674 20100818 52344.200 2431746 1282109024.30 -1.0000 -1.0000 1.8455 1.9228 3.1715 20100818 52344.300 2431824 1282109024.40 -1.0000 -1.0000 1.8466 1.9238 3.1694 20100818 52344.400 2431949 1282109024.50 -1.0000 -1.0000 1.8462 1.9235 3.1721 20100818 52344.500 2432027 1282109024.60 -1.0000 -1.0000 1.8460 1.9232 3.1655 20100818 52344.600 2432121 1282109024.70 -1.0000 -1.0000 1.8425 1.9196 3.1657 20100818 52344.700 2432246 1282109024.80 -1.0000 -1.0000 1.8457 1.9228 3.1661 20100818 52344.800 2432324 1282109024.90 -1.0000 -1.0000 1.8462 1.9231 3.1551 20100818 52344.900 2432418 1282109025.00 -1.0000 -1.0000 1.8464 1.9235 3.1651 20100818 52345.000 2432527 1282109025.10 -1.0000 -1.0000 1.8465 1.9240 3.1858 20100818 52345.100 2432621 1282109025.20 -1.0000 -1.0000 1.8470 1.9242 3.1647 20100818 52345.200 2432746 1282109025.30 -1.0000 -1.0000 1.8455 1.9227 3.1662 20100818 52345.300 2432824 1282109025.40 -1.0000 -1.0000 1.8458 1.9230 3.1576 20100818 52345.400 2432949 1282109025.50 -1.0000 -1.0000 1.8468 1.9243 3.1780 20100818 52345.500 2433027 1282109025.60 -1.0000 -1.0000 1.8461 1.9230 3.1505 20100818 52345.600 2433121 1282109025.70 -1.0000 -1.0000 1.8451 1.9221 3.1604 20100818 52345.700 2433246 1282109025.80 -1.0000 -1.0000 1.8435 1.9208 3.1684 20100818 52345.800 2433324 1282109025.90 -1.0000 -1.0000 1.8438 1.9212 3.1785 20100818 52345.900 2433418 1282109026.00 -1.0000 -1.0000 1.8447 1.9218 3.1547 20100818 52346.000 2433543 1282109026.10 -1.0000 -1.0000 1.8466 1.9238 3.1679 20100818 52346.100 2433621 1282109026.20 -1.0000 -1.0000 1.8447 1.9222 3.1733 20100818 52346.200 2433746 1282109026.30 -1.0000 -1.0000 1.8455 1.9230 3.1778 20100818 52346.300 2433824 1282109026.40 -1.0000 -1.0000 1.8431 1.9204 3.1675 20100818 52346.400 2433918 1282109026.50 -1.0000 -1.0000 1.8453 1.9229 3.1785 20100818 52346.500 2434043 1282109026.60 -1.0000 -1.0000 1.8481 1.9262 3.2024 20100818 52346.600 2434121 1282109026.70 -1.0000 -1.0000 1.8451 1.9227 3.1659 20100818 52346.700 2434246 1282109026.80 -1.0000 -1.0000 1.8447 1.9221 3.1840 20100818 52346.800 2434324 1282109026.90 -1.0000 -1.0000 1.8473 1.9246 3.1682 20100818 52346.900 2434449 1282109027.00 -1.0000 -1.0000 1.8445 1.9220 3.1904 20100818 52347.000 2434527 1282109027.10 -1.0000 -1.0000 1.8450 1.9225 3.1696 20100818 52347.100 2434621 1282109027.20 -1.0000 -1.0000 1.8443 1.9220 3.1851 20100818 52347.200 2434746 1282109027.30 -1.0000 -1.0000 1.8446 1.9219 3.1678 20100818 52347.300 2434824 1282109027.40 -1.0000 -1.0000 1.8475 1.9248 3.1667 20100818 52347.400 2434918 1282109027.50 -1.0000 -1.0000 1.8463 1.9237 3.1670 20100818 52347.500 2435043 1282109027.60 -1.0000 -1.0000 1.8449 1.9222 3.1694 20100818 52347.600 2435121 1282109027.70 -1.0000 -1.0000 1.8448 1.9221 3.1785 20100818 52347.700 2435246 1282109027.80 -1.0000 -1.0000 1.8444 1.9218 3.1844 20100818 52347.800 2435324 1282109027.90 -1.0000 -1.0000 1.8486 1.9261 3.1692 20100818 52347.900 2435418 1282109028.00 -1.0000 -1.0000 1.8430 1.9205 3.1912 20100818 52348.000 2435543 1282109028.10 -1.0000 -1.0000 1.8459 1.9233 3.1685 20100818 52348.100 2435621 1282109028.20 -1.0000 -1.0000 1.8460 1.9234 3.1661 20100818 52348.200 2435746 1282109028.30 -1.0000 -1.0000 1.8447 1.9222 3.1787 20100818 52348.300 2435824 1282109028.40 -1.0000 -1.0000 1.8444 1.9216 3.1593 20100818 52348.400 2435949 1282109028.50 -1.0000 -1.0000 1.8445 1.9220 3.1983 20100818 52348.500 2436027 1282109028.60 -1.0000 -1.0000 1.8458 1.9231 3.1630 20100818 52348.600 2436121 1282109028.70 -1.0000 -1.0000 1.8457 1.9229 3.1576 20100818 52348.700 2436246 1282109028.80 -1.0000 -1.0000 1.8440 1.9214 3.1892 20100818 52348.800 2436324 1282109028.90 -1.0000 -1.0000 1.8457 1.9230 3.1726 20100818 52348.900 2436449 1282109029.00 -1.0000 -1.0000 1.8473 1.9246 3.1670 20100818 52349.000 2436527 1282109029.10 -1.0000 -1.0000 1.8448 1.9222 3.1735 20100818 52349.100 2436621 1282109029.20 -1.0000 -1.0000 1.8441 1.9218 3.1864 20100818 52349.200 2436746 1282109029.30 -1.0000 -1.0000 1.8463 1.9243 3.2016 20100818 52349.300 2436824 1282109029.40 -1.0000 -1.0000 1.8431 1.9207 3.1795 20100818 52349.400 2436918 1282109029.50 -1.0000 -1.0000 1.8449 1.9222 3.1737 20100818 52349.500 2437043 1282109029.60 -1.0000 -1.0000 1.8439 1.9213 3.1814 20100818 52349.600 2437121 1282109029.70 -1.0000 -1.0000 1.8440 1.9213 3.1714 20100818 52349.700 2437246 1282109029.80 -1.0000 -1.0000 1.8458 1.9231 3.1654 20100818 52349.800 2437324 1282109029.90 -1.0000 -1.0000 1.8445 1.9219 3.1752 20100818 52349.900 2437449 1282109030.00 -1.0000 -1.0000 1.8443 1.9217 3.1808 20100818 52350.000 2437527 1282109030.10 -1.0000 -1.0000 1.8442 1.9217 3.1718 20100818 52350.100 2437621 1282109030.20 -1.0000 -1.0000 1.8437 1.9212 3.1835 20100818 52350.200 2437746 1282109030.30 -1.0000 -1.0000 1.8461 1.9235 3.1684 20100818 52350.300 2437824 1282109030.40 -1.0000 -1.0000 1.8457 1.9233 3.1898 20100818 52350.400 2437918 1282109030.50 -1.0000 -1.0000 1.8445 1.9219 3.1756 20100818 52350.500 2438043 1282109030.60 -1.0000 -1.0000 1.8449 1.9225 3.1797 20100818 52350.600 2438121 1282109030.70 -1.0000 -1.0000 1.8459 1.9235 3.1770 20100818 52350.700 2438246 1282109030.80 -1.0000 -1.0000 1.8464 1.9234 3.1426 20100818 52350.800 2438324 1282109030.90 -1.0000 -1.0000 1.8444 1.9215 3.1676 20100818 52350.900 2438449 1282109031.00 -1.0000 -1.0000 1.8444 1.9216 3.1711 20100818 52351.000 2438527 1282109031.10 -1.0000 -1.0000 1.8435 1.9203 3.1508 20100818 52351.100 2438621 1282109031.20 -1.0000 -1.0000 1.8436 1.9203 3.1502 20100818 52351.200 2438746 1282109031.30 -1.0000 -1.0000 1.8445 1.9214 3.1618 20100818 52351.300 2438824 1282109031.40 -1.0000 -1.0000 1.8449 1.9219 3.1648 20100818 52351.400 2438918 1282109031.50 -1.0000 -1.0000 1.8445 1.9217 3.1619 20100818 52351.500 2439043 1282109031.60 -1.0000 -1.0000 1.8477 1.9250 3.1676 20100818 52351.600 2439121 1282109031.70 -1.0000 -1.0000 1.8470 1.9242 3.1639 20100818 52351.700 2439246 1282109031.80 -1.0000 -1.0000 1.8450 1.9218 3.1464 20100818 52351.800 2439324 1282109031.90 -1.0000 -1.0000 1.8444 1.9211 3.1447 20100818 52351.900 2439418 1282109032.00 -1.0000 -1.0000 1.8464 1.9231 3.1454 20100818 52352.000 2439543 1282109032.10 -1.0000 -1.0000 1.8447 1.9216 3.1607 20100818 52352.100 2439621 1282109032.20 -1.0000 -1.0000 1.8454 1.9222 3.1523 20100818 52352.200 2439746 1282109032.30 -1.0000 -1.0000 1.8456 1.9223 3.1380 20100818 52352.300 2439824 1282109032.40 -1.0000 -1.0000 1.8453 1.9219 3.1387 20100818 52352.400 2439918 1282109032.50 -1.0000 -1.0000 1.8462 1.9229 3.1447 20100818 52352.500 2440043 1282109032.60 -1.0000 -1.0000 1.8468 1.9235 3.1468 20100818 52352.600 2440121 1282109032.70 -1.0000 -1.0000 1.8447 1.9215 3.1524 20100818 52352.700 2440246 1282109032.80 -1.0000 -1.0000 1.8460 1.9227 3.1524 20100818 52352.800 2440324 1282109032.90 -1.0000 -1.0000 1.8471 1.9240 3.1606 20100818 52352.900 2440449 1282109033.00 -1.0000 -1.0000 1.8451 1.9215 3.1226 20100818 52353.000 2440527 1282109033.10 -1.0000 -1.0000 1.8519 1.9287 3.1290 20100818 52353.100 2440621 1282109033.20 -1.0000 -1.0000 1.8398 1.9163 3.1455 20100818 52353.200 2440746 1282109033.30 -1.0000 -1.0000 1.8461 1.9229 3.1609 20100818 52353.300 2440824 1282109033.40 -1.0000 -1.0000 1.8474 1.9240 3.1398 20100818 52353.400 2440949 1282109033.50 -1.0000 -1.0000 1.8441 1.9204 3.1321 20100818 52353.500 2441027 1282109033.60 -1.0000 -1.0000 1.8464 1.9228 3.1425 20100818 52353.600 2441121 1282109033.70 -1.0000 -1.0000 1.8463 1.9227 3.1422 20100818 52353.700 2441246 1282109033.80 -1.0000 -1.0000 1.8471 1.9233 3.1243 20100818 52353.800 2441324 1282109033.90 -1.0000 -1.0000 1.8447 1.9211 3.1435 20100818 52353.900 2441449 1282109034.00 -1.0000 -1.0000 1.8456 1.9220 3.1392 20100818 52354.000 2441527 1282109034.10 -1.0000 -1.0000 1.8444 1.9206 3.1116 20100818 52354.100 2441621 1282109034.20 -1.0000 -1.0000 1.8463 1.9225 3.1256 20100818 52354.200 2441746 1282109034.30 -1.0000 -1.0000 1.8445 1.9208 3.1424 20100818 52354.300 2441824 1282109034.40 -1.0000 -1.0000 1.8464 1.9228 3.1267 20100818 52354.400 2441918 1282109034.50 -1.0000 -1.0000 1.8445 1.9208 3.1326 20100818 52354.500 2442043 1282109034.60 -1.0000 -1.0000 1.8451 1.9215 3.1302 20100818 52354.600 2442121 1282109034.70 -1.0000 -1.0000 1.8432 1.9195 3.1441 20100818 52354.700 2442246 1282109034.80 -1.0000 -1.0000 1.8451 1.9213 3.1261 20100818 52354.800 2442324 1282109034.90 -1.0000 -1.0000 1.8486 1.9251 3.1352 20100818 52354.900 2442418 1282109035.00 -1.0000 -1.0000 1.8460 1.9222 3.1147 20100818 52355.000 2442543 1282109035.10 -1.0000 -1.0000 1.8449 1.9210 3.1281 20100818 52355.100 2442621 1282109035.20 -1.0000 -1.0000 1.8458 1.9220 3.1301 20100818 52355.200 2442746 1282109035.30 -1.0000 -1.0000 1.8459 1.9221 3.1259 20100818 52355.300 2442824 1282109035.40 -1.0000 -1.0000 1.8463 1.9224 3.1244 20100818 52355.400 2442949 1282109035.50 -1.0000 -1.0000 1.8454 1.9218 3.1466 20100818 52355.500 2443027 1282109035.60 -1.0000 -1.0000 1.8450 1.9212 3.1147 20100818 52355.600 2443121 1282109035.70 -1.0000 -1.0000 1.8441 1.9204 3.1331 20100818 52355.700 2443246 1282109035.80 -1.0000 -1.0000 1.8469 1.9235 3.1434 20100818 52355.800 2443324 1282109035.90 -1.0000 -1.0000 1.8461 1.9224 3.1275 20100818 52355.900 2443418 1282109036.00 -1.0000 -1.0000 1.8447 1.9211 3.1367 20100818 52356.000 2443543 1282109036.10 -1.0000 -1.0000 1.8455 1.9219 3.1295 20100818 52356.100 2443621 1282109036.20 -1.0000 -1.0000 1.8465 1.9231 3.1421 20100818 52356.200 2443746 1282109036.30 -1.0000 -1.0000 1.8484 1.9251 3.1393 20100818 52356.300 2443824 1282109036.40 -1.0000 -1.0000 1.8455 1.9221 3.1400 20100818 52356.400 2443949 1282109036.50 -1.0000 -1.0000 1.8444 1.9210 3.1463 20100818 52356.500 2444027 1282109036.60 -1.0000 -1.0000 1.8475 1.9240 3.1347 20100818 52356.600 2444121 1282109036.70 -1.0000 -1.0000 1.8460 1.9224 3.1384 20100818 52356.700 2444246 1282109036.80 -1.0000 -1.0000 1.8444 1.9210 3.1445 20100818 52356.800 2444324 1282109036.90 -1.0000 -1.0000 1.8460 1.9226 3.1314 20100818 52356.900 2444449 1282109037.00 -1.0000 -1.0000 1.8453 1.9220 3.1463 20100818 52357.000 2444527 1282109037.10 -1.0000 -1.0000 1.8450 1.9215 3.1383 20100818 52357.100 2444621 1282109037.20 -1.0000 -1.0000 1.8442 1.9206 3.1399 20100818 52357.200 2444746 1282109037.30 -1.0000 -1.0000 1.8466 1.9234 3.1457 20100818 52357.300 2444840 1282109037.40 -1.0000 -1.0000 1.8459 1.9227 3.1519 20100818 52357.400 2444934 1282109037.50 -1.0000 -1.0000 1.8467 1.9238 3.1689 20100818 52357.500 2445027 1282109037.60 -1.0000 -1.0000 1.8471 1.9239 3.1433 20100818 52357.600 2445152 1282109037.70 -1.0000 -1.0000 1.8441 1.9206 3.1408 20100818 52357.700 2445231 1282109037.80 -1.0000 -1.0000 1.8475 1.9244 3.1618 20100818 52357.800 2445356 1282109037.90 -1.0000 -1.0000 1.8440 1.9208 3.1614 20100818 52357.900 2445434 1282109038.00 -1.0000 -1.0000 1.8460 1.9225 3.1328 20100818 52358.000 2445527 1282109038.10 -1.0000 -1.0000 1.8439 1.9207 3.1604 20100818 52358.100 2445621 1282109038.20 -1.0000 -1.0000 1.8445 1.9217 3.1693 20100818 52358.200 2445746 1282109038.30 -1.0000 -1.0000 1.8453 1.9224 3.1682 20100818 52358.300 2445824 1282109038.40 -1.0000 -1.0000 1.8462 1.9231 3.1520 20100818 52358.400 2445949 1282109038.50 -1.0000 -1.0000 1.8457 1.9228 3.1598 20100818 52358.500 2446027 1282109038.60 -1.0000 -1.0000 1.8443 1.9214 3.1596 20100818 52358.600 2446121 1282109038.70 -1.0000 -1.0000 1.8437 1.9208 3.1670 20100818 52358.700 2446246 1282109038.80 -1.0000 -1.0000 1.8451 1.9221 3.1569 20100818 52358.800 2446324 1282109038.90 -1.0000 -1.0000 1.8452 1.9222 3.1663 20100818 52358.900 2446449 1282109039.00 -1.0000 -1.0000 1.8474 1.9243 3.1538 20100818 52359.000 2446527 1282109039.10 -1.0000 -1.0000 1.8455 1.9224 3.1562 20100818 52359.100 2446621 1282109039.20 -1.0000 -1.0000 1.8471 1.9243 3.1580 20100818 52359.200 2446793 1282109039.30 -1.0000 -1.0000 1.8451 1.9220 3.1718 20100818 52359.300 2446840 1282109039.40 -1.0000 -1.0000 1.8456 1.9225 3.1660 20100818 52359.400 2446934 1282109039.50 -1.0000 -1.0000 1.8466 1.9237 3.1580 20100818 52359.500 2447027 1282109039.60 -1.0000 -1.0000 1.8457 1.9229 3.1634 20100818 52359.600 2447121 1282109039.70 -1.0000 -1.0000 1.8463 1.9237 3.1728 20100818 52359.700 2447246 1282109039.80 -1.0000 -1.0000 1.8455 1.9229 3.1805 20100818 52359.800 2447324 1282109039.90 -1.0000 -1.0000 1.8429 1.9202 3.1735 20100818 52359.900 2447449 1282109040.00 -1.0000 -1.0000 1.8457 1.9228 3.1611 20100818 52400.000 2447527 1282109040.10 -1.0000 -1.0000 1.8433 1.9203 3.1612 20100818 52400.100 2447621 1282109040.20 -1.0000 -1.0000 1.8457 1.9229 3.1724 20100818 52400.200 2447746 1282109040.30 -1.0000 -1.0000 1.8449 1.9219 3.1528 20100818 52400.300 2447840 1282109040.40 -1.0000 -1.0000 1.8437 1.9211 3.1719 20100818 52400.400 2447934 1282109040.50 -1.0000 -1.0000 1.8443 1.9218 3.1778 20100818 52400.500 2448027 1282109040.60 -1.0000 -1.0000 1.8455 1.9227 3.1649 20100818 52400.600 2448121 1282109040.70 -1.0000 -1.0000 1.8437 1.9208 3.1706 20100818 52400.700 2448246 1282109040.80 -1.0000 -1.0000 1.8473 1.9245 3.1670 20100818 52400.800 2448324 1282109040.90 -1.0000 -1.0000 1.8436 1.9207 3.1570 20100818 52400.900 2448449 1282109041.00 -1.0000 -1.0000 1.8492 1.9264 3.1579 20100818 52401.000 2448527 1282109041.10 -1.0000 -1.0000 1.8459 1.9231 3.1633 20100818 52401.100 2448621 1282109041.20 -1.0000 -1.0000 1.8420 1.9189 3.1542 20100818 52401.200 2448746 1282109041.30 -1.0000 -1.0000 1.8471 1.9243 3.1670 20100818 52401.300 2448824 1282109041.40 -1.0000 -1.0000 1.8439 1.9211 3.1677 20100818 52401.400 2448949 1282109041.50 -1.0000 -1.0000 1.8448 1.9221 3.1725 20100818 52401.500 2449012 1282109041.60 -1.0000 -1.0000 1.8460 1.9231 3.1515 20100818 52401.600 2449137 1282109041.70 -1.0000 -1.0000 1.8441 1.9210 3.1764 20100818 52401.700 2449231 1282109041.80 -1.0000 -1.0000 1.8449 1.9216 3.1503 20100818 52401.800 2449324 1282109041.90 -1.0000 -1.0000 1.8436 1.9203 3.1448 20100818 52401.900 2449449 1282109042.00 -1.0000 -1.0000 1.8446 1.9215 3.1422 20100818 52402.000 2449527 1282109042.10 -1.0000 -1.0000 1.8461 1.9229 3.1444 20100818 52402.100 2449621 1282109042.20 -1.0000 -1.0000 1.8459 1.9228 3.1636 20100818 52402.200 2449746 1282109042.30 -1.0000 -1.0000 1.8450 1.9221 3.1657 20100818 52402.300 2449824 1282109042.40 -1.0000 -1.0000 1.8458 1.9225 3.1481 20100818 52402.400 2449949 1282109042.50 -1.0000 -1.0000 1.8467 1.9232 3.1439 20100818 52402.500 2450012 1282109042.60 -1.0000 -1.0000 1.8461 1.9231 3.1665 20100818 52402.600 2450137 1282109042.70 -1.0000 -1.0000 1.8448 1.9213 3.1453 20100818 52402.700 2450231 1282109042.80 -1.0000 -1.0000 1.8466 1.9233 3.1499 20100818 52402.800 2450324 1282109042.90 -1.0000 -1.0000 1.8465 1.9230 3.1140 20100818 52402.900 2450449 1282109043.00 -1.0000 -1.0000 1.8440 1.9209 3.1550 20100818 52403.000 2450527 1282109043.10 -1.0000 -1.0000 1.8491 1.9260 3.1358 20100818 52403.100 2450621 1282109043.20 -1.0000 -1.0000 1.8465 1.9231 3.1432 20100818 52403.200 2450746 1282109043.30 -1.0000 -1.0000 1.8459 1.9225 3.1347 20100818 52403.300 2450824 1282109043.40 -1.0000 -1.0000 1.8444 1.9214 3.1666 20100818 52403.400 2450949 1282109043.50 -1.0000 -1.0000 1.8467 1.9234 3.1283 20100818 52403.500 2451012 1282109043.60 -1.0000 -1.0000 1.8390 1.9154 3.1570 20100818 52403.600 2451137 1282109043.70 -1.0000 -1.0000 1.8471 1.9237 3.1455 20100818 52403.700 2451231 1282109043.80 -1.0000 -1.0000 1.8455 1.9221 3.1411 20100818 52403.800 2451324 1282109043.90 -1.0000 -1.0000 1.8455 1.9222 3.1438 20100818 52403.900 2451449 1282109044.00 -1.0000 -1.0000 1.8460 1.9228 3.1471 20100818 52404.000 2451527 1282109044.10 -1.0000 -1.0000 1.8484 1.9252 3.1496 20100818 52404.100 2451621 1282109044.20 -1.0000 -1.0000 1.8453 1.9218 3.1392 20100818 52404.200 2451746 1282109044.30 -1.0000 -1.0000 1.8449 1.9214 3.1403 20100818 52404.300 2451824 1282109044.40 -1.0000 -1.0000 1.8466 1.9232 3.1432 20100818 52404.400 2451949 1282109044.50 -1.0000 -1.0000 1.8454 1.9216 3.1346 20100818 52404.500 2452027 1282109044.60 -1.0000 -1.0000 1.8466 1.9230 3.1324 20100818 52404.600 2452121 1282109044.70 -1.0000 -1.0000 1.8442 1.9205 3.1310 20100818 52404.700 2452246 1282109044.80 -1.0000 -1.0000 1.8452 1.9216 3.1252 20100818 52404.800 2452324 1282109044.90 -1.0000 -1.0000 1.8461 1.9225 3.1279 20100818 52404.900 2452449 1282109045.00 -1.0000 -1.0000 1.8442 1.9207 3.1474 20100818 52405.000 2452527 1282109045.10 -1.0000 -1.0000 1.8444 1.9209 3.1392 20100818 52405.100 2452621 1282109045.20 -1.0000 -1.0000 1.8457 1.9223 3.1436 20100818 52405.200 2452746 1282109045.30 -1.0000 -1.0000 1.8481 1.9250 3.1590 20100818 52405.300 2452824 1282109045.40 -1.0000 -1.0000 1.8442 1.9207 3.1359 20100818 52405.400 2452949 1282109045.50 -1.0000 -1.0000 1.8452 1.9217 3.1414 20100818 52405.500 2453027 1282109045.60 -1.0000 -1.0000 1.8451 1.9216 3.1361 20100818 52405.600 2453121 1282109045.70 -1.0000 -1.0000 1.8469 1.9232 3.1216 20100818 52405.700 2453246 1282109045.80 -1.0000 -1.0000 1.8449 1.9216 3.1399 20100818 52405.800 2453324 1282109045.90 -1.0000 -1.0000 1.8465 1.9232 3.1395 20100818 52405.900 2453449 1282109046.00 -1.0000 -1.0000 1.8470 1.9236 3.1447 20100818 52406.000 2453527 1282109046.10 -1.0000 -1.0000 1.8447 1.9210 3.1291 20100818 52406.100 2453621 1282109046.20 -1.0000 -1.0000 1.8457 1.9225 3.1569 20100818 52406.200 2453746 1282109046.30 -1.0000 -1.0000 1.8473 1.9238 3.1109 20100818 52406.300 2453824 1282109046.40 -1.0000 -1.0000 1.8476 1.9245 3.1562 20100818 52406.400 2453949 1282109046.50 -1.0000 -1.0000 1.8460 1.9229 3.1542 20100818 52406.500 2454027 1282109046.60 -1.0000 -1.0000 1.8443 1.9211 3.1499 20100818 52406.600 2454121 1282109046.70 -1.0000 -1.0000 1.8468 1.9237 3.1408 20100818 52406.700 2454246 1282109046.80 -1.0000 -1.0000 1.8479 1.9248 3.1504 20100818 52406.800 2454324 1282109046.90 -1.0000 -1.0000 1.8463 1.9230 3.1455 20100818 52406.900 2454418 1282109047.00 -1.0000 -1.0000 1.8465 1.9229 3.1180 20100818 52407.000 2454543 1282109047.10 -1.0000 -1.0000 1.8452 1.9220 3.1497 20100818 52407.100 2454621 1282109047.20 -1.0000 -1.0000 1.8452 1.9216 3.1173 20100818 52407.200 2454746 1282109047.30 -1.0000 -1.0000 1.8447 1.9213 3.1448 20100818 52407.300 2454824 1282109047.40 -1.0000 -1.0000 1.8489 1.9258 3.1491 20100818 52407.400 2454918 1282109047.50 -1.0000 -1.0000 1.8449 1.9218 3.1551 20100818 52407.500 2455043 1282109047.60 -1.0000 -1.0000 1.8458 1.9227 3.1506 20100818 52407.600 2455121 1282109047.70 -1.0000 -1.0000 1.8459 1.9227 3.1514 20100818 52407.700 2455246 1282109047.80 -1.0000 -1.0000 1.8461 1.9228 3.1413 20100818 52407.800 2455324 1282109047.90 -1.0000 -1.0000 1.8472 1.9241 3.1652 20100818 52407.900 2455449 1282109048.00 -1.0000 -1.0000 1.8463 1.9228 3.1284 20100818 52408.000 2455527 1282109048.10 -1.0000 -1.0000 1.8435 1.9204 3.1540 20100818 52408.100 2455621 1282109048.20 -1.0000 -1.0000 1.8467 1.9235 3.1479 20100818 52408.200 2455746 1282109048.30 -1.0000 -1.0000 1.8475 1.9244 3.1483 20100818 52408.300 2455824 1282109048.40 -1.0000 -1.0000 1.8457 1.9226 3.1531 20100818 52408.400 2455949 1282109048.50 -1.0000 -1.0000 1.8453 1.9219 3.1372 20100818 52408.500 2456027 1282109048.60 -1.0000 -1.0000 1.8437 1.9204 3.1535 20100818 52408.600 2456121 1282109048.70 -1.0000 -1.0000 1.8468 1.9236 3.1503 20100818 52408.700 2456246 1282109048.80 -1.0000 -1.0000 1.8429 1.9198 3.1672 20100818 52408.800 2456324 1282109048.90 -1.0000 -1.0000 1.8460 1.9229 3.1454 20100818 52408.900 2456449 1282109049.00 -1.0000 -1.0000 1.8450 1.9219 3.1559 20100818 52409.000 2456527 1282109049.10 -1.0000 -1.0000 1.8461 1.9226 3.1218 20100818 52409.100 2456621 1282109049.20 -1.0000 -1.0000 1.8464 1.9230 3.1525 20100818 52409.200 2456746 1282109049.30 -1.0000 -1.0000 1.8468 1.9233 3.1356 20100818 52409.300 2456824 1282109049.40 -1.0000 -1.0000 1.8446 1.9212 3.1496 20100818 52409.400 2456949 1282109049.50 -1.0000 -1.0000 1.8462 1.9234 3.1732 20100818 52409.500 2457027 1282109049.60 -1.0000 -1.0000 1.8443 1.9215 3.1664 20100818 52409.600 2457121 1282109049.70 -1.0000 -1.0000 1.8464 1.9234 3.1598 20100818 52409.700 2457246 1282109049.80 -1.0000 -1.0000 1.8450 1.9219 3.1709 20100818 52409.800 2457324 1282109049.90 -1.0000 -1.0000 1.8442 1.9212 3.1507 20100818 52409.900 2457449 1282109050.00 -1.0000 -1.0000 1.8446 1.9216 3.1547 20100818 52410.000 2457527 1282109050.10 -1.0000 -1.0000 1.8450 1.9218 3.1507 20100818 52410.100 2457621 1282109050.20 -1.0000 -1.0000 1.8450 1.9217 3.1475 20100818 52410.200 2457746 1282109050.30 -1.0000 -1.0000 1.8453 1.9221 3.1537 20100818 52410.300 2457824 1282109050.40 -1.0000 -1.0000 1.8449 1.9218 3.1512 20100818 52410.400 2457949 1282109050.50 -1.0000 -1.0000 1.8456 1.9226 3.1599 20100818 52410.500 2458027 1282109050.60 -1.0000 -1.0000 1.8434 1.9203 3.1565 20100818 52410.600 2458121 1282109050.70 -1.0000 -1.0000 1.8452 1.9222 3.1543 20100818 52410.700 2458246 1282109050.80 -1.0000 -1.0000 1.8452 1.9222 3.1508 20100818 52410.800 2458324 1282109050.90 -1.0000 -1.0000 1.8463 1.9235 3.1651 20100818 52410.900 2458418 1282109051.00 -1.0000 -1.0000 1.8468 1.9238 3.1620 20100818 52411.000 2458543 1282109051.10 -1.0000 -1.0000 1.8444 1.9218 3.1764 20100818 52411.100 2458621 1282109051.20 -1.0000 -1.0000 1.8449 1.9222 3.1800 20100818 52411.200 2458746 1282109051.30 -1.0000 -1.0000 1.8465 1.9234 3.1534 20100818 52411.300 2458824 1282109051.40 -1.0000 -1.0000 1.8447 1.9216 3.1564 20100818 52411.400 2458949 1282109051.50 -1.0000 -1.0000 1.8476 1.9245 3.1408 20100818 52411.500 2459027 1282109051.60 -1.0000 -1.0000 1.8439 1.9209 3.1616 20100818 52411.600 2459121 1282109051.70 -1.0000 -1.0000 1.8457 1.9227 3.1585 20100818 52411.700 2459246 1282109051.80 -1.0000 -1.0000 1.8447 1.9217 3.1568 20100818 52411.800 2459324 1282109051.90 -1.0000 -1.0000 1.8455 1.9225 3.1584 20100818 52411.900 2459449 1282109052.00 -1.0000 -1.0000 1.8452 1.9224 3.1693 20100818 52412.000 2459527 1282109052.10 -1.0000 -1.0000 1.8465 1.9236 3.1563 20100818 52412.100 2459621 1282109052.20 -1.0000 -1.0000 1.8467 1.9237 3.1555 20100818 52412.200 2459746 1282109052.30 -1.0000 -1.0000 1.8468 1.9240 3.1678 20100818 52412.300 2459824 1282109052.40 -1.0000 -1.0000 1.8450 1.9222 3.1666 20100818 52412.400 2459918 1282109052.50 -1.0000 -1.0000 1.8466 1.9237 3.1615 20100818 52412.500 2500043 1282109052.60 -1.0000 -1.0000 1.8470 1.9241 3.1514 20100818 52412.600 2500121 1282109052.70 -1.0000 -1.0000 1.8449 1.9219 3.1673 20100818 52412.700 2500246 1282109052.80 -1.0000 -1.0000 1.8416 1.9183 3.1587 20100818 52412.800 2500324 1282109052.90 -1.0000 -1.0000 1.8469 1.9238 3.1630 20100818 52412.900 2500449 1282109053.00 -1.0000 -1.0000 1.8457 1.9225 3.1388 20100818 52413.000 2500527 1282109053.10 -1.0000 -1.0000 1.8455 1.9227 3.1659 20100818 52413.100 2500621 1282109053.20 -1.0000 -1.0000 1.8458 1.9225 3.1409 20100818 52413.200 2500746 1282109053.30 -1.0000 -1.0000 1.8442 1.9208 3.1321 20100818 52413.300 2500824 1282109053.40 -1.0000 -1.0000 1.8464 1.9230 3.1325 20100818 52413.400 2500949 1282109053.50 -1.0000 -1.0000 1.8427 1.9196 3.1891 20100818 52413.500 2501027 1282109053.60 -1.0000 -1.0000 1.8443 1.9211 3.1443 20100818 52413.600 2501121 1282109053.70 -1.0000 -1.0000 1.8478 1.9250 3.1610 20100818 52413.700 2501246 1282109053.80 -1.0000 -1.0000 1.8434 1.9203 3.1597 20100818 52413.800 2501324 1282109053.90 -1.0000 -1.0000 1.8487 1.9255 3.1297 20100818 52413.900 2501449 1282109054.00 -1.0000 -1.0000 1.8440 1.9209 3.1585 20100818 52414.000 2501527 1282109054.10 -1.0000 -1.0000 1.8464 1.9233 3.1528 20100818 52414.100 2501621 1282109054.20 -1.0000 -1.0000 1.8456 1.9225 3.1593 20100818 52414.200 2501746 1282109054.30 -1.0000 -1.0000 1.8451 1.9220 3.1513 20100818 52414.300 2501824 1282109054.40 -1.0000 -1.0000 1.8460 1.9226 3.1338 20100818 52414.400 2501918 1282109054.50 -1.0000 -1.0000 1.8435 1.9202 3.1549 20100818 52414.500 2502012 1282109054.60 -1.0000 -1.0000 1.8440 1.9206 3.1484 20100818 52414.600 2502137 1282109054.70 -1.0000 -1.0000 1.8424 1.9189 3.1351 20100818 52414.700 2502231 1282109054.80 -1.0000 -1.0000 1.8451 1.9216 3.1601 20100818 52414.800 2502324 1282109054.90 -1.0000 -1.0000 1.8461 1.9226 3.1385 20100818 52414.900 2502449 1282109055.00 -1.0000 -1.0000 1.8434 1.9202 3.1547 20100818 52415.000 2502527 1282109055.10 -1.0000 -1.0000 1.8462 1.9227 3.1324 20100818 52415.100 2502621 1282109055.20 -1.0000 -1.0000 1.8405 1.9170 3.1431 20100818 52415.200 2502746 1282109055.30 -1.0000 -1.0000 1.8467 1.9233 3.1212 20100818 52415.300 2502824 1282109055.40 -1.0000 -1.0000 1.8460 1.9224 3.1412 20100818 52415.400 2502949 1282109055.50 -1.0000 -1.0000 1.8456 1.9223 3.1474 20100818 52415.500 2503027 1282109055.60 -1.0000 -1.0000 1.8468 1.9238 3.1530 20100818 52415.600 2503121 1282109055.70 -1.0000 -1.0000 1.8481 1.9250 3.1508 20100818 52415.700 2503246 1282109055.80 -1.0000 -1.0000 1.8513 1.9281 3.1395 20100818 52415.800 2503324 1282109055.90 -1.0000 -1.0000 1.8485 1.9250 3.1359 20100818 52415.900 2503449 1282109056.00 -1.0000 -1.0000 1.8441 1.9207 3.1457 20100818 52416.000 2503527 1282109056.10 -1.0000 -1.0000 1.8473 1.9241 3.1493 20100818 52416.100 2503621 1282109056.20 -1.0000 -1.0000 1.8476 1.9242 3.1365 20100818 52416.200 2503746 1282109056.30 -1.0000 -1.0000 1.8480 1.9246 3.1437 20100818 52416.300 2503824 1282109056.40 -1.0000 -1.0000 1.8450 1.9215 3.1360 20100818 52416.400 2503918 1282109056.50 -1.0000 -1.0000 1.8485 1.9254 3.1471 20100818 52416.500 2504012 1282109056.60 -1.0000 -1.0000 1.8431 1.9197 3.1379 20100818 52416.600 2504137 1282109056.70 -1.0000 -1.0000 1.8463 1.9230 3.1468 20100818 52416.700 2504231 1282109056.80 -1.0000 -1.0000 1.8440 1.9206 3.1425 20100818 52416.800 2504324 1282109056.90 -1.0000 -1.0000 1.8459 1.9226 3.1401 20100818 52416.900 2504449 1282109057.00 -1.0000 -1.0000 1.8453 1.9216 3.1230 20100818 52417.000 2504527 1282109057.10 -1.0000 -1.0000 1.8449 1.9212 3.1357 20100818 52417.100 2504621 1282109057.20 -1.0000 -1.0000 1.8444 1.9207 3.1338 20100818 52417.200 2504746 1282109057.30 -1.0000 -1.0000 1.8458 1.9225 3.1541 20100818 52417.300 2504824 1282109057.40 -1.0000 -1.0000 1.8461 1.9223 3.1269 20100818 52417.400 2504949 1282109057.50 -1.0000 -1.0000 1.8467 1.9230 3.1304 20100818 52417.500 2505027 1282109057.60 -1.0000 -1.0000 1.8429 1.9193 3.1390 20100818 52417.600 2505121 1282109057.70 -1.0000 -1.0000 1.8457 1.9224 3.1405 20100818 52417.700 2505246 1282109057.80 -1.0000 -1.0000 1.8444 1.9212 3.1530 20100818 52417.800 2505324 1282109057.90 -1.0000 -1.0000 1.8469 1.9235 3.1340 20100818 52417.900 2505449 1282109058.00 -1.0000 -1.0000 1.8447 1.9208 3.1141 20100818 52418.000 2505527 1282109058.10 -1.0000 -1.0000 1.8477 1.9240 3.1253 20100818 52418.100 2505621 1282109058.20 -1.0000 -1.0000 1.8441 1.9202 3.1245 20100818 52418.200 2505746 1282109058.30 -1.0000 -1.0000 1.8469 1.9232 3.1320 20100818 52418.300 2505840 1282109058.40 -1.0000 -1.0000 1.8465 1.9230 3.1389 20100818 52418.400 2505934 1282109058.50 -1.0000 -1.0000 1.8430 1.9196 3.1442 20100818 52418.500 2506027 1282109058.60 -1.0000 -1.0000 1.8488 1.9255 3.1262 20100818 52418.600 2506121 1282109058.70 -1.0000 -1.0000 1.8462 1.9222 3.1238 20100818 52418.700 2506246 1282109058.80 -1.0000 -1.0000 1.8459 1.9219 3.1070 20100818 52418.800 2506340 1282109058.90 -1.0000 -1.0000 1.8484 1.9250 3.1396 20100818 52418.900 2506434 1282109059.00 -1.0000 -1.0000 1.8471 1.9234 3.1249 20100818 52419.000 2506527 1282109059.10 -1.0000 -1.0000 1.8470 1.9234 3.1318 20100818 52419.100 2506621 1282109059.20 -1.0000 -1.0000 1.8478 1.9242 3.1326 20100818 52419.200 2506746 1282109059.30 -1.0000 -1.0000 1.8436 1.9197 3.1336 20100818 52419.300 2506840 1282109059.40 -1.0000 -1.0000 1.8475 1.9235 3.1146 20100818 52419.400 2506934 1282109059.50 -1.0000 -1.0000 1.8442 1.9205 3.1401 20100818 52419.500 2507027 1282109059.60 -1.0000 -1.0000 1.8466 1.9229 3.1264 20100818 52419.600 2507121 1282109059.70 -1.0000 -1.0000 1.8469 1.9230 3.1265 20100818 52419.700 2507246 1282109059.80 -1.0000 -1.0000 1.8454 1.9217 3.1297 20100818 52419.800 2507324 1282109059.90 -1.0000 -1.0000 1.8459 1.9224 3.1365 20100818 52419.900 2507449 1282109060.00 -1.0000 -1.0000 1.8451 1.9212 3.1319 20100818 52420.000 2507527 1282109060.10 -1.0000 -1.0000 1.8469 1.9231 3.1257 20100818 52420.100 2507621 1282109060.20 -1.0000 -1.0000 1.8464 1.9230 3.1396 20100818 52420.200 2507746 1282109060.30 -1.0000 -1.0000 1.8462 1.9225 3.1293 20100818 52420.300 2507840 1282109060.40 -1.0000 -1.0000 1.8450 1.9209 3.1168 20100818 52420.400 2507934 1282109060.50 -1.0000 -1.0000 1.8453 1.9213 3.1281 20100818 52420.500 2508027 1282109060.60 -1.0000 -1.0000 1.8477 1.9238 3.1219 20100818 52420.600 2508121 1282109060.70 -1.0000 -1.0000 1.8481 1.9240 3.1104 20100818 52420.700 2508246 1282109060.80 -1.0000 -1.0000 1.8454 1.9214 3.1210 20100818 52420.800 2508324 1282109060.90 -1.0000 -1.0000 1.8472 1.9234 3.1264 20100818 52420.900 2508449 1282109061.00 -1.0000 -1.0000 1.8462 1.9223 3.1183 20100818 52421.000 2508527 1282109061.10 -1.0000 -1.0000 1.8475 1.9239 3.1247 20100818 52421.100 2508621 1282109061.20 -1.0000 -1.0000 1.8471 1.9235 3.1241 20100818 52421.200 2508746 1282109061.30 -1.0000 -1.0000 1.8472 1.9233 3.1220 20100818 52421.300 2508824 1282109061.40 -1.0000 -1.0000 1.8460 1.9218 3.1149 20100818 52421.400 2508949 1282109061.50 -1.0000 -1.0000 1.8447 1.9202 3.0969 20100818 52421.500 2509027 1282109061.60 -1.0000 -1.0000 1.8455 1.9214 3.1074 20100818 52421.600 2509121 1282109061.70 -1.0000 -1.0000 1.8472 1.9232 3.1197 20100818 52421.700 2509246 1282109061.80 -1.0000 -1.0000 1.8480 1.9238 3.1207 20100818 52421.800 2509324 1282109061.90 -1.0000 -1.0000 1.8468 1.9230 3.1277 20100818 52421.900 2509449 1282109062.00 -1.0000 -1.0000 1.8466 1.9225 3.1236 20100818 52422.000 2509527 1282109062.10 -1.0000 -1.0000 1.8489 1.9249 3.1181 20100818 52422.100 2509621 1282109062.20 -1.0000 -1.0000 1.8456 1.9216 3.1213 20100818 52422.200 2509746 1282109062.30 -1.0000 -1.0000 1.8466 1.9224 3.1105 20100818 52422.300 2509840 1282109062.40 -1.0000 -1.0000 1.8466 1.9223 3.1051 20100818 52422.400 2509934 1282109062.50 -1.0000 -1.0000 1.8498 1.9259 3.1207 20100818 52422.500 2510027 1282109062.60 -1.0000 -1.0000 1.8473 1.9228 3.0935 20100818 52422.600 2510121 1282109062.70 -1.0000 -1.0000 1.8489 1.9243 3.0958 20100818 52422.700 2510246 1282109062.80 -1.0000 -1.0000 1.8462 1.9220 3.1135 20100818 52422.800 2510324 1282109062.90 -1.0000 -1.0000 1.8474 1.9233 3.1100 20100818 52422.900 2510449 1282109063.00 -1.0000 -1.0000 1.8483 1.9241 3.0990 20100818 52423.000 2510527 1282109063.10 -1.0000 -1.0000 1.8466 1.9224 3.1186 20100818 52423.100 2510621 1282109063.20 -1.0000 -1.0000 1.8470 1.9228 3.1075 20100818 52423.200 2510746 1282109063.30 -1.0000 -1.0000 1.8460 1.9217 3.1109 20100818 52423.300 2510824 1282109063.40 -1.0000 -1.0000 1.8481 1.9238 3.0982 20100818 52423.400 2510918 1282109063.50 -1.0000 -1.0000 1.8484 1.9243 3.1115 20100818 52423.500 2511043 1282109063.60 -1.0000 -1.0000 1.8441 1.9197 3.1003 20100818 52423.600 2511121 1282109063.70 -1.0000 -1.0000 1.8443 1.9203 3.1346 20100818 52423.700 2511246 1282109063.80 -1.0000 -1.0000 1.8470 1.9230 3.1191 20100818 52423.800 2511324 1282109063.90 -1.0000 -1.0000 1.8456 1.9215 3.1161 20100818 52423.900 2511449 1282109064.00 -1.0000 -1.0000 1.8468 1.9227 3.1162 20100818 52424.000 2511527 1282109064.10 -1.0000 -1.0000 1.8471 1.9230 3.1100 20100818 52424.100 2511621 1282109064.20 -1.0000 -1.0000 1.8486 1.9248 3.1255 20100818 52424.200 2511746 1282109064.30 -1.0000 -1.0000 1.8469 1.9229 3.1075 20100818 52424.300 2511824 1282109064.40 -1.0000 -1.0000 1.8448 1.9210 3.1161 20100818 52424.400 2511918 1282109064.50 -1.0000 -1.0000 1.8508 1.9271 3.1251 20100818 52424.500 2512043 1282109064.60 -1.0000 -1.0000 1.8458 1.9216 3.1123 20100818 52424.600 2512121 1282109064.70 -1.0000 -1.0000 1.8465 1.9225 3.1218 20100818 52424.700 2512246 1282109064.80 -1.0000 -1.0000 1.8473 1.9232 3.1127 20100818 52424.800 2512324 1282109064.90 -1.0000 -1.0000 1.8461 1.9221 3.1186 20100818 52424.900 2512449 1282109065.00 -1.0000 -1.0000 1.8464 1.9223 3.1086 20100818 52425.000 2512527 1282109065.10 -1.0000 -1.0000 1.8441 1.9199 3.1143 20100818 52425.100 2512621 1282109065.20 -1.0000 -1.0000 1.8477 1.9238 3.1261 20100818 52425.200 2512746 1282109065.30 -1.0000 -1.0000 1.8487 1.9247 3.0966 20100818 52425.300 2512824 1282109065.40 -1.0000 -1.0000 1.8478 1.9238 3.1257 20100818 52425.400 2512918 1282109065.50 -1.0000 -1.0000 1.8465 1.9221 3.1040 20100818 52425.500 2513043 1282109065.60 -1.0000 -1.0000 1.8464 1.9221 3.1110 20100818 52425.600 2513121 1282109065.70 -1.0000 -1.0000 1.8478 1.9239 3.1318 20100818 52425.700 2513246 1282109065.80 -1.0000 -1.0000 1.8487 1.9245 3.1061 20100818 52425.800 2513324 1282109065.90 -1.0000 -1.0000 1.8470 1.9226 3.0994 20100818 52425.900 2513449 1282109066.00 -1.0000 -1.0000 1.8448 1.9207 3.1197 20100818 52426.000 2513527 1282109066.10 -1.0000 -1.0000 1.8466 1.9223 3.1071 20100818 52426.100 2513621 1282109066.20 -1.0000 -1.0000 1.8455 1.9212 3.1189 20100818 52426.200 2513746 1282109066.30 -1.0000 -1.0000 1.8466 1.9222 3.1053 20100818 52426.300 2513824 1282109066.40 -1.0000 -1.0000 1.8453 1.9209 3.1026 20100818 52426.400 2513949 1282109066.50 -1.0000 -1.0000 1.8481 1.9241 3.1108 20100818 52426.500 2514027 1282109066.60 -1.0000 -1.0000 1.8481 1.9244 3.1305 20100818 52426.600 2514121 1282109066.70 -1.0000 -1.0000 1.8438 1.9199 3.1231 20100818 52426.700 2514246 1282109066.80 -1.0000 -1.0000 1.8455 1.9214 3.1138 20100818 52426.800 2514324 1282109066.90 -1.0000 -1.0000 1.8449 1.9204 3.0945 20100818 52426.900 2514449 1282109067.00 -1.0000 -1.0000 1.8443 1.9201 3.1132 20100818 52427.000 2514527 1282109067.10 -1.0000 -1.0000 1.8452 1.9212 3.1131 20100818 52427.100 2514621 1282109067.20 -1.0000 -1.0000 1.8476 1.9235 3.1168 20100818 52427.200 2514746 1282109067.30 -1.0000 -1.0000 1.8478 1.9235 3.1054 20100818 52427.300 2514824 1282109067.40 -1.0000 -1.0000 1.8478 1.9237 3.1112 20100818 52427.400 2514918 1282109067.50 -1.0000 -1.0000 1.8458 1.9217 3.1116 20100818 52427.500 2515012 1282109067.60 -1.0000 -1.0000 1.8444 1.9201 3.1101 20100818 52427.600 2515137 1282109067.70 -1.0000 -1.0000 1.8488 1.9247 3.1078 20100818 52427.700 2515231 1282109067.80 -1.0000 -1.0000 1.8475 1.9232 3.0949 20100818 52427.800 2515324 1282109067.90 -1.0000 -1.0000 1.8481 1.9241 3.1167 20100818 52427.900 2515449 1282109068.00 -1.0000 -1.0000 1.8455 1.9212 3.1104 20100818 52428.000 2515527 1282109068.10 -1.0000 -1.0000 1.8479 1.9234 3.0949 20100818 52428.100 2515621 1282109068.20 -1.0000 -1.0000 1.8457 1.9212 3.1054 20100818 52428.200 2515746 1282109068.30 -1.0000 -1.0000 1.8468 1.9223 3.0957 20100818 52428.300 2515824 1282109068.40 -1.0000 -1.0000 1.8476 1.9232 3.0997 20100818 52428.400 2515949 1282109068.50 -1.0000 -1.0000 1.8482 1.9240 3.0923 20100818 52428.500 2516027 1282109068.60 -1.0000 -1.0000 1.8457 1.9216 3.1225 20100818 52428.600 2516121 1282109068.70 -1.0000 -1.0000 1.8438 1.9190 3.0844 20100818 52428.700 2516246 1282109068.80 -1.0000 -1.0000 1.8470 1.9224 3.1019 20100818 52428.800 2516324 1282109068.90 -1.0000 -1.0000 1.8457 1.9208 3.0783 20100818 52428.900 2516449 1282109069.00 -1.0000 -1.0000 1.8445 1.9198 3.0891 20100818 52429.000 2516527 1282109069.10 -1.0000 -1.0000 1.8465 1.9220 3.0957 20100818 52429.100 2516621 1282109069.20 -1.0000 -1.0000 1.8455 1.9212 3.1076 20100818 52429.200 2516746 1282109069.30 -1.0000 -1.0000 1.8474 1.9232 3.1155 20100818 52429.300 2516824 1282109069.40 -1.0000 -1.0000 1.8461 1.9215 3.0953 20100818 52429.400 2516949 1282109069.50 -1.0000 -1.0000 1.8450 1.9205 3.0978 20100818 52429.500 2517012 1282109069.60 -1.0000 -1.0000 1.8461 1.9217 3.0977 20100818 52429.600 2517137 1282109069.70 -1.0000 -1.0000 1.8452 1.9207 3.0958 20100818 52429.700 2517231 1282109069.80 -1.0000 -1.0000 1.8469 1.9221 3.0784 20100818 52429.800 2517324 1282109069.90 -1.0000 -1.0000 1.8426 1.9176 3.0998 20100818 52429.900 2517449 1282109070.00 -1.0000 -1.0000 1.8481 1.9233 3.0880 20100818 52430.000 2517527 1282109070.10 -1.0000 -1.0000 1.8451 1.9208 3.1162 20100818 52430.100 2517621 1282109070.20 -1.0000 -1.0000 1.8469 1.9227 3.1044 20100818 52430.200 2517746 1282109070.30 -1.0000 -1.0000 1.8471 1.9229 3.1081 20100818 52430.300 2517824 1282109070.40 -1.0000 -1.0000 1.8465 1.9221 3.0965 20100818 52430.400 2517949 1282109070.50 -1.0000 -1.0000 1.8454 1.9212 3.1255 20100818 52430.500 2518027 1282109070.60 -1.0000 -1.0000 1.8436 1.9189 3.0948 20100818 52430.600 2518121 1282109070.70 -1.0000 -1.0000 1.8446 1.9197 3.0821 20100818 52430.700 2518246 1282109070.80 -1.0000 -1.0000 1.8463 1.9216 3.0915 20100818 52430.800 2518340 1282109070.90 -1.0000 -1.0000 1.8474 1.9228 3.0919 20100818 52430.900 2518434 1282109071.00 -1.0000 -1.0000 1.8443 1.9194 3.0810 20100818 52431.000 2518527 1282109071.10 -1.0000 -1.0000 1.8466 1.9216 3.0765 20100818 52431.100 2518621 1282109071.20 -1.0000 -1.0000 1.8463 1.9215 3.0829 20100818 52431.200 2518746 1282109071.30 -1.0000 -1.0000 1.8447 1.9198 3.0844 20100818 52431.300 2518824 1282109071.40 -1.0000 -1.0000 1.8450 1.9203 3.0984 20100818 52431.400 2518949 1282109071.50 -1.0000 -1.0000 1.8485 1.9239 3.0907 20100818 52431.500 2519027 1282109071.60 -1.0000 -1.0000 1.8489 1.9247 3.1080 20100818 52431.600 2519121 1282109071.70 -1.0000 -1.0000 1.8476 1.9233 3.0933 20100818 52431.700 2519246 1282109071.80 -1.0000 -1.0000 1.8460 1.9213 3.0881 20100818 52431.800 2519324 1282109071.90 -1.0000 -1.0000 1.8468 1.9220 3.0930 20100818 52431.900 2519449 1282109072.00 -1.0000 -1.0000 1.8471 1.9221 3.0763 20100818 52432.000 2519527 1282109072.10 -1.0000 -1.0000 1.8449 1.9199 3.0838 20100818 52432.100 2519621 1282109072.20 -1.0000 -1.0000 1.8479 1.9232 3.0743 20100818 52432.200 2519746 1282109072.30 -1.0000 -1.0000 1.8459 1.9211 3.0856 20100818 52432.300 2519824 1282109072.40 -1.0000 -1.0000 1.8465 1.9217 3.0899 20100818 52432.400 2519949 1282109072.50 -1.0000 -1.0000 1.8444 1.9197 3.0943 20100818 52432.500 2520027 1282109072.60 -1.0000 -1.0000 1.8488 1.9239 3.0837 20100818 52432.600 2520137 1282109072.70 -1.0000 -1.0000 1.8493 1.9245 3.0863 20100818 52432.700 2520231 1282109072.80 -1.0000 -1.0000 1.8459 1.9214 3.1017 20100818 52432.800 2520324 1282109072.90 -1.0000 -1.0000 1.8496 1.9254 3.1057 20100818 52432.900 2520449 1282109073.00 -1.0000 -1.0000 1.8470 1.9224 3.0903 20100818 52433.000 2520527 1282109073.10 -1.0000 -1.0000 1.8464 1.9217 3.0844 20100818 52433.100 2520621 1282109073.20 -1.0000 -1.0000 1.8464 1.9218 3.1007 20100818 52433.200 2520746 1282109073.30 -1.0000 -1.0000 1.8476 1.9230 3.0968 20100818 52433.300 2520824 1282109073.40 -1.0000 -1.0000 1.8465 1.9218 3.0827 20100818 52433.400 2520949 1282109073.50 -1.0000 -1.0000 1.8485 1.9238 3.0831 20100818 52433.500 2521027 1282109073.60 -1.0000 -1.0000 1.8462 1.9216 3.1016 20100818 52433.600 2521121 1282109073.70 -1.0000 -1.0000 1.8472 1.9222 3.0870 20100818 52433.700 2521246 1282109073.80 -1.0000 -1.0000 1.8486 1.9237 3.0822 20100818 52433.800 2521324 1282109073.90 -1.0000 -1.0000 1.8458 1.9211 3.0909 20100818 52433.900 2521449 1282109074.00 -1.0000 -1.0000 1.8451 1.9204 3.0858 20100818 52434.000 2521527 1282109074.10 -1.0000 -1.0000 1.8452 1.9204 3.0895 20100818 52434.100 2521621 1282109074.20 -1.0000 -1.0000 1.8453 1.9206 3.0920 20100818 52434.200 2521746 1282109074.30 -1.0000 -1.0000 1.8469 1.9223 3.1062 20100818 52434.300 2521824 1282109074.40 -1.0000 -1.0000 1.8462 1.9212 3.0786 20100818 52434.400 2521949 1282109074.50 -1.0000 -1.0000 1.8470 1.9222 3.0901 20100818 52434.500 2522027 1282109074.60 -1.0000 -1.0000 1.8485 1.9236 3.0784 20100818 52434.600 2522121 1282109074.70 -1.0000 -1.0000 1.8462 1.9212 3.0788 20100818 52434.700 2522246 1282109074.80 -1.0000 -1.0000 1.8450 1.9202 3.0944 20100818 52434.800 2522324 1282109074.90 -1.0000 -1.0000 1.8462 1.9218 3.0999 20100818 52434.900 2522449 1282109075.00 -1.0000 -1.0000 1.8448 1.9202 3.0982 20100818 52435.000 2522527 1282109075.10 -1.0000 -1.0000 1.8471 1.9226 3.0956 20100818 52435.100 2522621 1282109075.20 -1.0000 -1.0000 1.8467 1.9219 3.0723 20100818 52435.200 2522746 1282109075.30 -1.0000 -1.0000 1.8465 1.9221 3.0988 20100818 52435.300 2522824 1282109075.40 -1.0000 -1.0000 1.8461 1.9218 3.1032 20100818 52435.400 2522949 1282109075.50 -1.0000 -1.0000 1.8466 1.9225 3.1081 20100818 52435.500 2523027 1282109075.60 -1.0000 -1.0000 1.8481 1.9240 3.1177 20100818 52435.600 2523121 1282109075.70 -1.0000 -1.0000 1.8477 1.9233 3.1021 20100818 52435.700 2523246 1282109075.80 -1.0000 -1.0000 1.8473 1.9227 3.0865 20100818 52435.800 2523324 1282109075.90 -1.0000 -1.0000 1.8450 1.9203 3.0877 20100818 52435.900 2523449 1282109076.00 -1.0000 -1.0000 1.8449 1.9202 3.0929 20100818 52436.000 2523527 1282109076.10 -1.0000 -1.0000 1.8486 1.9241 3.0973 20100818 52436.100 2523621 1282109076.20 -1.0000 -1.0000 1.8477 1.9230 3.0708 20100818 52436.200 2523746 1282109076.30 -1.0000 -1.0000 1.8467 1.9225 3.1083 20100818 52436.300 2523824 1282109076.40 -1.0000 -1.0000 1.8462 1.9216 3.0863 20100818 52436.400 2523949 1282109076.50 -1.0000 -1.0000 1.8455 1.9208 3.1044 20100818 52436.500 2524027 1282109076.60 -1.0000 -1.0000 1.8453 1.9205 3.0904 20100818 52436.600 2524121 1282109076.70 -1.0000 -1.0000 1.8448 1.9202 3.0907 20100818 52436.700 2524246 1282109076.80 -1.0000 -1.0000 1.8472 1.9229 3.0977 20100818 52436.800 2524324 1282109076.90 -1.0000 -1.0000 1.8454 1.9210 3.1085 20100818 52436.900 2524449 1282109077.00 -1.0000 -1.0000 1.8454 1.9207 3.0825 20100818 52437.000 2524527 1282109077.10 -1.0000 -1.0000 1.8471 1.9224 3.0938 20100818 52437.100 2524621 1282109077.20 -1.0000 -1.0000 1.8485 1.9236 3.0796 20100818 52437.200 2524746 1282109077.30 -1.0000 -1.0000 1.8458 1.9208 3.0735 20100818 52437.300 2524824 1282109077.40 -1.0000 -1.0000 1.8463 1.9219 3.1069 20100818 52437.400 2524949 1282109077.50 -1.0000 -1.0000 1.8475 1.9230 3.0940 20100818 52437.500 2525027 1282109077.60 -1.0000 -1.0000 1.8473 1.9229 3.1068 20100818 52437.600 2525121 1282109077.70 -1.0000 -1.0000 1.8473 1.9228 3.0973 20100818 52437.700 2525246 1282109077.80 -1.0000 -1.0000 1.8450 1.9203 3.0868 20100818 52437.800 2525324 1282109077.90 -1.0000 -1.0000 1.8443 1.9194 3.0862 20100818 52437.900 2525449 1282109078.00 -1.0000 -1.0000 1.8479 1.9233 3.0921 20100818 52438.000 2525527 1282109078.10 -1.0000 -1.0000 1.8454 1.9208 3.0937 20100818 52438.100 2525621 1282109078.20 -1.0000 -1.0000 1.8476 1.9231 3.0970 20100818 52438.200 2525746 1282109078.30 -1.0000 -1.0000 1.8482 1.9235 3.0805 20100818 52438.300 2525824 1282109078.40 -1.0000 -1.0000 1.8459 1.9212 3.0909 20100818 52438.400 2525949 1282109078.50 -1.0000 -1.0000 1.8452 1.9206 3.0931 20100818 52438.500 2526027 1282109078.60 -1.0000 -1.0000 1.8467 1.9223 3.1071 20100818 52438.600 2526121 1282109078.70 -1.0000 -1.0000 1.8468 1.9220 3.0864 20100818 52438.700 2526246 1282109078.80 -1.0000 -1.0000 1.8472 1.9224 3.0891 20100818 52438.800 2526324 1282109078.90 -1.0000 -1.0000 1.8462 1.9210 3.0614 20100818 52438.900 2526449 1282109079.00 -1.0000 -1.0000 1.8454 1.9205 3.0825 20100818 52439.000 2526527 1282109079.10 -1.0000 -1.0000 1.8470 1.9225 3.0981 20100818 52439.100 2526621 1282109079.20 -1.0000 -1.0000 1.8455 1.9208 3.0990 20100818 52439.200 2526746 1282109079.30 -1.0000 -1.0000 1.8481 1.9232 3.0769 20100818 52439.300 2526824 1282109079.40 -1.0000 -1.0000 1.8444 1.9195 3.0879 20100818 52439.400 2526949 1282109079.50 -1.0000 -1.0000 1.8468 1.9222 3.0968 20100818 52439.500 2527027 1282109079.60 -1.0000 -1.0000 1.8473 1.9224 3.0855 20100818 52439.600 2527121 1282109079.70 -1.0000 -1.0000 1.8456 1.9207 3.0830 20100818 52439.700 2527246 1282109079.80 -1.0000 -1.0000 1.8454 1.9207 3.0933 20100818 52439.800 2527324 1282109079.90 -1.0000 -1.0000 1.8459 1.9213 3.0898 20100818 52439.900 2527449 1282109080.00 -1.0000 -1.0000 1.8485 1.9241 3.0998 20100818 52440.000 2527527 1282109080.10 -1.0000 -1.0000 1.8481 1.9237 3.0997 20100818 52440.100 2527621 1282109080.20 -1.0000 -1.0000 1.8454 1.9209 3.1149 20100818 52440.200 2527746 1282109080.30 -1.0000 -1.0000 1.8483 1.9236 3.0810 20100818 52440.300 2527824 1282109080.40 -1.0000 -1.0000 1.8455 1.9209 3.0952 20100818 52440.400 2527949 1282109080.50 -1.0000 -1.0000 1.8473 1.9226 3.0850 20100818 52440.500 2528027 1282109080.60 -1.0000 -1.0000 1.8482 1.9236 3.0915 20100818 52440.600 2528121 1282109080.70 -1.0000 -1.0000 1.8480 1.9235 3.0934 20100818 52440.700 2528246 1282109080.80 -1.0000 -1.0000 1.8471 1.9224 3.0859 20100818 52440.800 2528324 1282109080.90 -1.0000 -1.0000 1.8478 1.9234 3.0982 20100818 52440.900 2528449 1282109081.00 -1.0000 -1.0000 1.8448 1.9203 3.0956 20100818 52441.000 2528527 1282109081.10 -1.0000 -1.0000 1.8458 1.9212 3.0872 20100818 52441.100 2528621 1282109081.20 -1.0000 -1.0000 1.8440 1.9198 3.1059 20100818 52441.200 2528746 1282109081.30 -1.0000 -1.0000 1.8462 1.9222 3.1108 20100818 52441.300 2528824 1282109081.40 -1.0000 -1.0000 1.8479 1.9235 3.0949 20100818 52441.400 2528949 1282109081.50 -1.0000 -1.0000 1.8461 1.9216 3.1020 20100818 52441.500 2529027 1282109081.60 -1.0000 -1.0000 1.8432 1.9187 3.1062 20100818 52441.600 2529121 1282109081.70 -1.0000 -1.0000 1.8474 1.9233 3.1155 20100818 52441.700 2529246 1282109081.80 -1.0000 -1.0000 1.8473 1.9232 3.1087 20100818 52441.800 2529324 1282109081.90 -1.0000 -1.0000 1.8451 1.9208 3.1070 20100818 52441.900 2529449 1282109082.00 -1.0000 -1.0000 1.8463 1.9223 3.1391 20100818 52442.000 2529527 1282109082.10 -1.0000 -1.0000 1.8478 1.9238 3.1060 20100818 52442.100 2529621 1282109082.20 -1.0000 -1.0000 1.8455 1.9213 3.1136 20100818 52442.200 2529746 1282109082.30 -1.0000 -1.0000 1.8478 1.9237 3.1066 20100818 52442.300 2529824 1282109082.40 -1.0000 -1.0000 1.8449 1.9208 3.1254 20100818 52442.400 2529918 1282109082.50 -1.0000 -1.0000 1.8475 1.9235 3.1117 20100818 52442.500 2530043 1282109082.60 -1.0000 -1.0000 1.8476 1.9238 3.1262 20100818 52442.600 2530121 1282109082.70 -1.0000 -1.0000 1.8454 1.9214 3.1159 20100818 52442.700 2530246 1282109082.80 -1.0000 -1.0000 1.8457 1.9219 3.1236 20100818 52442.800 2530324 1282109082.90 -1.0000 -1.0000 1.8455 1.9215 3.1148 20100818 52442.900 2530449 1282109083.00 -1.0000 -1.0000 1.8458 1.9220 3.1307 20100818 52443.000 2530527 1282109083.10 -1.0000 -1.0000 1.8448 1.9211 3.1294 20100818 52443.100 2530621 1282109083.20 -1.0000 -1.0000 1.8458 1.9223 3.1427 20100818 52443.200 2530746 1282109083.30 -1.0000 -1.0000 1.8458 1.9222 3.1323 20100818 52443.300 2530824 1282109083.40 -1.0000 -1.0000 1.8484 1.9248 3.1222 20100818 52443.400 2530949 1282109083.50 -1.0000 -1.0000 1.8458 1.9221 3.1227 20100818 52443.500 2531027 1282109083.60 -1.0000 -1.0000 1.8479 1.9241 3.1245 20100818 52443.600 2531121 1282109083.70 -1.0000 -1.0000 1.8425 1.9183 3.1263 20100818 52443.700 2531246 1282109083.80 -1.0000 -1.0000 1.8461 1.9220 3.1224 20100818 52443.800 2531324 1282109083.90 -1.0000 -1.0000 1.8450 1.9212 3.1287 20100818 52443.900 2531449 1282109084.00 -1.0000 -1.0000 1.8471 1.9236 3.1232 20100818 52444.000 2531527 1282109084.10 -1.0000 -1.0000 1.8455 1.9218 3.1239 20100818 52444.100 2531621 1282109084.20 -1.0000 -1.0000 1.8455 1.9217 3.1279 20100818 52444.200 2531746 1282109084.30 -1.0000 -1.0000 1.8462 1.9224 3.1315 20100818 52444.300 2531824 1282109084.40 -1.0000 -1.0000 1.8480 1.9242 3.1258 20100818 52444.400 2531918 1282109084.50 -1.0000 -1.0000 1.8457 1.9219 3.1194 20100818 52444.500 2532043 1282109084.60 -1.0000 -1.0000 1.8450 1.9214 3.1327 20100818 52444.600 2532121 1282109084.70 -1.0000 -1.0000 1.8454 1.9219 3.1367 20100818 52444.700 2532246 1282109084.80 -1.0000 -1.0000 1.8453 1.9215 3.1250 20100818 52444.800 2532324 1282109084.90 -1.0000 -1.0000 1.8463 1.9225 3.1263 20100818 52444.900 2532449 1282109085.00 -1.0000 -1.0000 1.8438 1.9200 3.1336 20100818 52445.000 2532527 1282109085.10 -1.0000 -1.0000 1.8473 1.9234 3.1086 20100818 52445.100 2532621 1282109085.20 -1.0000 -1.0000 1.8435 1.9197 3.1302 20100818 52445.200 2532746 1282109085.30 -1.0000 -1.0000 1.8461 1.9220 3.1098 20100818 52445.300 2532824 1282109085.40 -1.0000 -1.0000 1.8458 1.9216 3.1121 20100818 52445.400 2532918 1282109085.50 -1.0000 -1.0000 1.8462 1.9220 3.1056 20100818 52445.500 2533043 1282109085.60 -1.0000 -1.0000 1.8451 1.9212 3.1244 20100818 52445.600 2533121 1282109085.70 -1.0000 -1.0000 1.8484 1.9245 3.1100 20100818 52445.700 2533246 1282109085.80 -1.0000 -1.0000 1.8463 1.9223 3.1233 20100818 52445.800 2533324 1282109085.90 -1.0000 -1.0000 1.8466 1.9220 3.0812 20100818 52445.900 2533449 1282109086.00 -1.0000 -1.0000 1.8480 1.9239 3.1060 20100818 52446.000 2533527 1282109086.10 -1.0000 -1.0000 1.8511 1.9275 3.1265 20100818 52446.100 2533652 1282109086.20 -1.0000 -1.0000 1.8479 1.9241 3.1147 20100818 52446.200 2533731 1282109086.30 -1.0000 -1.0000 1.8494 1.9255 3.1234 20100818 52446.300 2533824 1282109086.40 -1.0000 -1.0000 1.8472 1.9231 3.1125 20100818 52446.400 2533918 1282109086.50 -1.0000 -1.0000 1.8436 1.9193 3.1047 20100818 52446.500 2534043 1282109086.60 -1.0000 -1.0000 1.8467 1.9222 3.1038 20100818 52446.600 2534121 1282109086.70 -1.0000 -1.0000 1.8464 1.9217 3.0890 20100818 52446.700 2534246 1282109086.80 -1.0000 -1.0000 1.8475 1.9231 3.1054 20100818 52446.800 2534340 1282109086.90 -1.0000 -1.0000 1.8462 1.9221 3.1292 20100818 52446.900 2534434 1282109087.00 -1.0000 -1.0000 1.8499 1.9255 3.0928 20100818 52447.000 2534527 1282109087.10 -1.0000 -1.0000 1.8447 1.9202 3.1040 20100818 52447.100 2534621 1282109087.20 -1.0000 -1.0000 1.8466 1.9225 3.1110 20100818 52447.200 2534746 1282109087.30 -1.0000 -1.0000 1.8458 1.9216 3.1184 20100818 52447.300 2534824 1282109087.40 -1.0000 -1.0000 1.8462 1.9218 3.1045 20100818 52447.400 2534949 1282109087.50 -1.0000 -1.0000 1.8488 1.9248 3.1161 20100818 52447.500 2535027 1282109087.60 -1.0000 -1.0000 1.8471 1.9233 3.1126 20100818 52447.600 2535121 1282109087.70 -1.0000 -1.0000 1.8487 1.9253 3.1347 20100818 52447.700 2535246 1282109087.80 -1.0000 -1.0000 1.8494 1.9255 3.0969 20100818 52447.800 2535324 1282109087.90 -1.0000 -1.0000 1.8480 1.9238 3.1140 20100818 52447.900 2535449 1282109088.00 -1.0000 -1.0000 1.8470 1.9228 3.1105 20100818 52448.000 2535527 1282109088.10 -1.0000 -1.0000 1.8466 1.9223 3.0962 20100818 52448.100 2535621 1282109088.20 -1.0000 -1.0000 1.8478 1.9234 3.1050 20100818 52448.200 2535746 1282109088.30 -1.0000 -1.0000 1.8486 1.9243 3.1055 20100818 52448.300 2535824 1282109088.40 -1.0000 -1.0000 1.8484 1.9246 3.1311 20100818 52448.400 2535918 1282109088.50 -1.0000 -1.0000 1.8434 1.9192 3.1187 20100818 52448.500 2536043 1282109088.60 -1.0000 -1.0000 1.8460 1.9216 3.0947 20100818 52448.600 2536121 1282109088.70 -1.0000 -1.0000 1.8477 1.9232 3.0915 20100818 52448.700 2536246 1282109088.80 -1.0000 -1.0000 1.8448 1.9206 3.1044 20100818 52448.800 2536324 1282109088.90 -1.0000 -1.0000 1.8484 1.9243 3.1105 20100818 52448.900 2536449 1282109089.00 -1.0000 -1.0000 1.8462 1.9218 3.1028 20100818 52449.000 2536527 1282109089.10 -1.0000 -1.0000 1.8426 1.9180 3.0888 20100818 52449.100 2536621 1282109089.20 -1.0000 -1.0000 1.8465 1.9223 3.1096 20100818 52449.200 2536746 1282109089.30 -1.0000 -1.0000 1.8473 1.9230 3.1020 20100818 52449.300 2536824 1282109089.40 -1.0000 -1.0000 1.8462 1.9218 3.0999 20100818 52449.400 2536918 1282109089.50 -1.0000 -1.0000 1.8473 1.9229 3.0975 20100818 52449.500 2537043 1282109089.60 -1.0000 -1.0000 1.8443 1.9198 3.1014 20100818 52449.600 2537121 1282109089.70 -1.0000 -1.0000 1.8472 1.9231 3.1131 20100818 52449.700 2537246 1282109089.80 -1.0000 -1.0000 1.8463 1.9220 3.1099 20100818 52449.800 2537324 1282109089.90 -1.0000 -1.0000 1.8482 1.9241 3.1102 20100818 52449.900 2537449 1282109090.00 -1.0000 -1.0000 1.8473 1.9235 3.1280 20100818 52450.000 2537527 1282109090.10 -1.0000 -1.0000 1.8463 1.9222 3.1021 20100818 52450.100 2537621 1282109090.20 -1.0000 -1.0000 1.8484 1.9242 3.1103 20100818 52450.200 2537746 1282109090.30 -1.0000 -1.0000 1.8482 1.9241 3.1161 20100818 52450.300 2537824 1282109090.40 -1.0000 -1.0000 1.8472 1.9229 3.0844 20100818 52450.400 2537949 1282109090.50 -1.0000 -1.0000 1.8461 1.9220 3.1181 20100818 52450.500 2538027 1282109090.60 -1.0000 -1.0000 1.8454 1.9211 3.1067 20100818 52450.600 2538121 1282109090.70 -1.0000 -1.0000 1.8481 1.9240 3.1126 20100818 52450.700 2538246 1282109090.80 -1.0000 -1.0000 1.8472 1.9228 3.0954 20100818 52450.800 2538324 1282109090.90 -1.0000 -1.0000 1.8457 1.9212 3.1002 20100818 52450.900 2538449 1282109091.00 -1.0000 -1.0000 1.8485 1.9240 3.0942 20100818 52451.000 2538527 1282109091.10 -1.0000 -1.0000 1.8466 1.9223 3.1036 20100818 52451.100 2538621 1282109091.20 -1.0000 -1.0000 1.8451 1.9211 3.1131 20100818 52451.200 2538746 1282109091.30 -1.0000 -1.0000 1.8468 1.9227 3.1097 20100818 52451.300 2538824 1282109091.40 -1.0000 -1.0000 1.8469 1.9230 3.1238 20100818 52451.400 2538949 1282109091.50 -1.0000 -1.0000 1.8448 1.9208 3.1337 20100818 52451.500 2539027 1282109091.60 -1.0000 -1.0000 1.8437 1.9195 3.1108 20100818 52451.600 2539121 1282109091.70 -1.0000 -1.0000 1.8448 1.9204 3.0967 20100818 52451.700 2539246 1282109091.80 -1.0000 -1.0000 1.8469 1.9227 3.1068 20100818 52451.800 2539324 1282109091.90 -1.0000 -1.0000 1.8474 1.9231 3.1055 20100818 52451.900 2539449 1282109092.00 -1.0000 -1.0000 1.8454 1.9212 3.1179 20100818 52452.000 2539527 1282109092.10 -1.0000 -1.0000 1.8483 1.9243 3.1114 20100818 52452.100 2539621 1282109092.20 -1.0000 -1.0000 1.8445 1.9199 3.1005 20100818 52452.200 2539746 1282109092.30 -1.0000 -1.0000 1.8459 1.9215 3.1156 20100818 52452.300 2539824 1282109092.40 -1.0000 -1.0000 1.8471 1.9228 3.1064 20100818 52452.400 2539949 1282109092.50 -1.0000 -1.0000 1.8455 1.9212 3.1054 20100818 52452.500 2540027 1282109092.60 -1.0000 -1.0000 1.8469 1.9229 3.1128 20100818 52452.600 2540121 1282109092.70 -1.0000 -1.0000 1.8467 1.9226 3.1158 20100818 52452.700 2540246 1282109092.80 -1.0000 -1.0000 1.8471 1.9228 3.1033 20100818 52452.800 2540324 1282109092.90 -1.0000 -1.0000 1.8445 1.9198 3.0876 20100818 52452.900 2540449 1282109093.00 -1.0000 -1.0000 1.8485 1.9245 3.1220 20100818 52453.000 2540527 1282109093.10 -1.0000 -1.0000 1.8477 1.9235 3.1077 20100818 52453.100 2540621 1282109093.20 -1.0000 -1.0000 1.8436 1.9195 3.1256 20100818 52453.200 2540746 1282109093.30 -1.0000 -1.0000 1.8474 1.9234 3.1199 20100818 52453.300 2540824 1282109093.40 -1.0000 -1.0000 1.8469 1.9227 3.1112 20100818 52453.400 2540918 1282109093.50 -1.0000 -1.0000 1.8456 1.9216 3.1185 20100818 52453.500 2541043 1282109093.60 -1.0000 -1.0000 1.8457 1.9219 3.1382 20100818 52453.600 2541121 1282109093.70 -1.0000 -1.0000 1.8481 1.9239 3.1035 20100818 52453.700 2541246 1282109093.80 -1.0000 -1.0000 1.8458 1.9217 3.1117 20100818 52453.800 2541324 1282109093.90 -1.0000 -1.0000 1.8461 1.9221 3.1190 20100818 52453.900 2541449 1282109094.00 -1.0000 -1.0000 1.8461 1.9221 3.1171 20100818 52454.000 2541527 1282109094.10 -1.0000 -1.0000 1.8460 1.9219 3.1170 20100818 52454.100 2541621 1282109094.20 -1.0000 -1.0000 1.8472 1.9230 3.1142 20100818 52454.200 2541746 1282109094.30 -1.0000 -1.0000 1.8454 1.9212 3.1138 20100818 52454.300 2541824 1282109094.40 -1.0000 -1.0000 1.8474 1.9234 3.1171 20100818 52454.400 2541918 1282109094.50 -1.0000 -1.0000 1.8456 1.9213 3.0953 20100818 52454.500 2542043 1282109094.60 -1.0000 -1.0000 1.8462 1.9222 3.1187 20100818 52454.600 2542137 1282109094.70 -1.0000 -1.0000 1.8471 1.9231 3.1128 20100818 52454.700 2542231 1282109094.80 -1.0000 -1.0000 1.8456 1.9212 3.1173 20100818 52454.800 2542324 1282109094.90 -1.0000 -1.0000 1.8454 1.9206 3.0887 20100818 52454.900 2542449 1282109095.00 -1.0000 -1.0000 1.8468 1.9224 3.1041 20100818 52455.000 2542527 1282109095.10 -1.0000 -1.0000 1.8462 1.9220 3.1118 20100818 52455.100 2542621 1282109095.20 -1.0000 -1.0000 1.8489 1.9248 3.1105 20100818 52455.200 2542746 1282109095.30 -1.0000 -1.0000 1.8458 1.9219 3.1374 20100818 52455.300 2542824 1282109095.40 -1.0000 -1.0000 1.8462 1.9220 3.1014 20100818 52455.400 2542949 1282109095.50 -1.0000 -1.0000 1.8458 1.9218 3.1172 20100818 52455.500 2543027 1282109095.60 -1.0000 -1.0000 1.8458 1.9222 3.1400 20100818 52455.600 2543121 1282109095.70 -1.0000 -1.0000 1.8464 1.9224 3.1043 20100818 52455.700 2543246 1282109095.80 -1.0000 -1.0000 1.8458 1.9220 3.1238 20100818 52455.800 2543324 1282109095.90 -1.0000 -1.0000 1.8466 1.9228 3.1186 20100818 52455.900 2543449 1282109096.00 -1.0000 -1.0000 1.8450 1.9213 3.1278 20100818 52456.000 2543527 1282109096.10 -1.0000 -1.0000 1.8471 1.9235 3.1366 20100818 52456.100 2543621 1282109096.20 -1.0000 -1.0000 1.8442 1.9205 3.1361 20100818 52456.200 2543746 1282109096.30 -1.0000 -1.0000 1.8460 1.9223 3.1254 20100818 52456.300 2543824 1282109096.40 -1.0000 -1.0000 1.8451 1.9216 3.1311 20100818 52456.400 2543918 1282109096.50 -1.0000 -1.0000 1.8411 1.9172 3.1195 20100818 52456.500 2544043 1282109096.60 -1.0000 -1.0000 1.8456 1.9216 3.1289 20100818 52456.600 2544121 1282109096.70 -1.0000 -1.0000 1.8482 1.9242 3.1078 20100818 52456.700 2544246 1282109096.80 -1.0000 -1.0000 1.8469 1.9231 3.1249 20100818 52456.800 2544324 1282109096.90 -1.0000 -1.0000 1.8430 1.9190 3.1243 20100818 52456.900 2544449 1282109097.00 -1.0000 -1.0000 1.8454 1.9214 3.1158 20100818 52457.000 2544527 1282109097.10 -1.0000 -1.0000 1.8444 1.9204 3.1198 20100818 52457.100 2544621 1282109097.20 -1.0000 -1.0000 1.8469 1.9231 3.1297 20100818 52457.200 2544746 1282109097.30 -1.0000 -1.0000 1.8461 1.9225 3.1322 20100818 52457.300 2544824 1282109097.40 -1.0000 -1.0000 1.8464 1.9227 3.1319 20100818 52457.400 2544918 1282109097.50 -1.0000 -1.0000 1.8499 1.9263 3.1303 20100818 52457.500 2545043 1282109097.60 -1.0000 -1.0000 1.8462 1.9227 3.1449 20100818 52457.600 2545121 1282109097.70 -1.0000 -1.0000 1.8473 1.9236 3.1293 20100818 52457.700 2545246 1282109097.80 -1.0000 -1.0000 1.8471 1.9235 3.1361 20100818 52457.800 2545324 1282109097.90 -1.0000 -1.0000 1.8467 1.9230 3.1227 20100818 52457.900 2545449 1282109098.00 -1.0000 -1.0000 1.8459 1.9224 3.1287 20100818 52458.000 2545527 1282109098.10 -1.0000 -1.0000 1.8463 1.9229 3.1369 20100818 52458.100 2545621 1282109098.20 -1.0000 -1.0000 1.8468 1.9233 3.1400 20100818 52458.200 2545746 1282109098.30 -1.0000 -1.0000 1.8444 1.9207 3.1346 20100818 52458.300 2545824 1282109098.40 -1.0000 -1.0000 1.8455 1.9218 3.1331 20100818 52458.400 2545918 1282109098.50 -1.0000 -1.0000 1.8455 1.9222 3.1485 20100818 52458.500 2546043 1282109098.60 -1.0000 -1.0000 1.8459 1.9224 3.1424 20100818 52458.600 2546121 1282109098.70 -1.0000 -1.0000 1.8445 1.9210 3.1470 20100818 52458.700 2546246 1282109098.80 -1.0000 -1.0000 1.8461 1.9229 3.1563 20100818 52458.800 2546324 1282109098.90 -1.0000 -1.0000 1.8456 1.9221 3.1385 20100818 52458.900 2546449 1282109099.00 -1.0000 -1.0000 1.8454 1.9219 3.1442 20100818 52459.000 2546527 1282109099.10 -1.0000 -1.0000 1.8463 1.9228 3.1263 20100818 52459.100 2546621 1282109099.20 -1.0000 -1.0000 1.8439 1.9203 3.1346 20100818 52459.200 2546746 1282109099.30 -1.0000 -1.0000 1.8459 1.9225 3.1427 20100818 52459.300 2546824 1282109099.40 -1.0000 -1.0000 1.8476 1.9246 3.1501 20100818 52459.400 2546918 1282109099.50 -1.0000 -1.0000 1.8472 1.9238 3.1380 20100818 52459.500 2547043 1282109099.60 -1.0000 -1.0000 1.8465 1.9230 3.1422 20100818 52459.600 2547121 1282109099.70 -1.0000 -1.0000 1.8482 1.9248 3.1335 20100818 52459.700 2547246 1282109099.80 -1.0000 -1.0000 1.8443 1.9208 3.1402 20100818 52459.800 2547324 1282109099.90 -1.0000 -1.0000 1.8480 1.9247 3.1418 20100818 52459.900 2547449 1282109100.00 -1.0000 -1.0000 1.8441 1.9211 3.1700 20100818 52500.000 2547527 1282109100.10 -1.0000 -1.0000 1.8461 1.9225 3.1398 20100818 52500.100 2547621 1282109100.20 -1.0000 -1.0000 1.8448 1.9213 3.1556 20100818 52500.200 2547746 1282109100.30 -1.0000 -1.0000 1.8438 1.9203 3.1361 20100818 52500.300 2547809 1282109100.40 -1.0000 -1.0000 1.8447 1.9210 3.1317 20100818 52500.400 2547934 1282109100.50 -1.0000 -1.0000 1.8464 1.9230 3.1569 20100818 52500.500 2548027 1282109100.60 -1.0000 -1.0000 1.8444 1.9208 3.1334 20100818 52500.600 2548121 1282109100.70 -1.0000 -1.0000 1.8447 1.9213 3.1431 20100818 52500.700 2548246 1282109100.80 -1.0000 -1.0000 1.8432 1.9199 3.1579 20100818 52500.800 2548324 1282109100.90 -1.0000 -1.0000 1.8453 1.9218 3.1296 20100818 52500.900 2548449 1282109101.00 -1.0000 -1.0000 1.8449 1.9217 3.1537 20100818 52501.000 2548527 1282109101.10 -1.0000 -1.0000 1.8472 1.9243 3.1578 20100818 52501.100 2548621 1282109101.20 -1.0000 -1.0000 1.8461 1.9228 3.1480 20100818 52501.200 2548746 1282109101.30 -1.0000 -1.0000 1.8471 1.9239 3.1448 20100818 52501.300 2548824 1282109101.40 -1.0000 -1.0000 1.8473 1.9242 3.1493 20100818 52501.400 2548949 1282109101.50 -1.0000 -1.0000 1.8432 1.9199 3.1489 20100818 52501.500 2549027 1282109101.60 -1.0000 -1.0000 1.8432 1.9200 3.1573 20100818 52501.600 2549121 1282109101.70 -1.0000 -1.0000 1.8475 1.9244 3.1455 20100818 52501.700 2549246 1282109101.80 -1.0000 -1.0000 1.8452 1.9221 3.1585 20100818 52501.800 2549324 1282109101.90 -1.0000 -1.0000 1.8465 1.9234 3.1565 20100818 52501.900 2549449 1282109102.00 -1.0000 -1.0000 1.8451 1.9221 3.1681 20100818 52502.000 2549527 1282109102.10 -1.0000 -1.0000 1.8444 1.9211 3.1432 20100818 52502.100 2549621 1282109102.20 -1.0000 -1.0000 1.8412 1.9181 3.1576 20100818 52502.200 2549746 1282109102.30 -1.0000 -1.0000 1.8441 1.9213 3.1613 20100818 52502.300 2549824 1282109102.40 -1.0000 -1.0000 1.8448 1.9217 3.1581 20100818 52502.400 2549949 1282109102.50 -1.0000 -1.0000 1.8443 1.9215 3.1609 20100818 52502.500 2550027 1282109102.60 -1.0000 -1.0000 1.8475 1.9251 3.1780 20100818 52502.600 2550121 1282109102.70 -1.0000 -1.0000 1.8444 1.9215 3.1494 20100818 52502.700 2550246 1282109102.80 -1.0000 -1.0000 1.8446 1.9218 3.1773 20100818 52502.800 2550324 1282109102.90 -1.0000 -1.0000 1.8440 1.9209 3.1565 20100818 52502.900 2550449 1282109103.00 -1.0000 -1.0000 1.8466 1.9234 3.1417 20100818 52503.000 2550527 1282109103.10 -1.0000 -1.0000 1.8454 1.9225 3.1714 20100818 52503.100 2550621 1282109103.20 -1.0000 -1.0000 1.8448 1.9219 3.1739 20100818 52503.200 2550746 1282109103.30 -1.0000 -1.0000 1.8444 1.9213 3.1553 20100818 52503.300 2550824 1282109103.40 -1.0000 -1.0000 1.8442 1.9215 3.1755 20100818 52503.400 2550918 1282109103.50 -1.0000 -1.0000 1.8452 1.9226 3.1769 20100818 52503.500 2551043 1282109103.60 -1.0000 -1.0000 1.8450 1.9220 3.1570 20100818 52503.600 2551121 1282109103.70 -1.0000 -1.0000 1.8459 1.9229 3.1603 20100818 52503.700 2551246 1282109103.80 -1.0000 -1.0000 1.8446 1.9218 3.1648 20100818 52503.800 2551309 1282109103.90 -1.0000 -1.0000 1.8437 1.9209 3.1700 20100818 52503.900 2551434 1282109104.00 -1.0000 -1.0000 1.8458 1.9229 3.1577 20100818 52504.000 2551527 1282109104.10 -1.0000 -1.0000 1.8446 1.9219 3.1783 20100818 52504.100 2551621 1282109104.20 -1.0000 -1.0000 1.8467 1.9241 3.1719 20100818 52504.200 2551746 1282109104.30 -1.0000 -1.0000 1.8425 1.9197 3.1677 20100818 52504.300 2551824 1282109104.40 -1.0000 -1.0000 1.8456 1.9228 3.1708 20100818 52504.400 2551949 1282109104.50 -1.0000 -1.0000 1.8469 1.9242 3.1611 20100818 52504.500 2552027 1282109104.60 -1.0000 -1.0000 1.8447 1.9221 3.1647 20100818 52504.600 2552121 1282109104.70 -1.0000 -1.0000 1.8450 1.9220 3.1574 20100818 52504.700 2552246 1282109104.80 -1.0000 -1.0000 1.8464 1.9235 3.1564 20100818 52504.800 2552324 1282109104.90 -1.0000 -1.0000 1.8436 1.9206 3.1581 20100818 52504.900 2552449 1282109105.00 -1.0000 -1.0000 1.8445 1.9216 3.1647 20100818 52505.000 2552527 1282109105.10 -1.0000 -1.0000 1.8447 1.9218 3.1636 20100818 52505.100 2552621 1282109105.20 -1.0000 -1.0000 1.8457 1.9229 3.1675 20100818 52505.200 2552746 1282109105.30 -1.0000 -1.0000 1.8467 1.9239 3.1661 20100818 52505.300 2552824 1282109105.40 -1.0000 -1.0000 1.8455 1.9226 3.1505 20100818 52505.400 2552918 1282109105.50 -1.0000 -1.0000 1.8445 1.9218 3.1681 20100818 52505.500 2553043 1282109105.60 -1.0000 -1.0000 1.8445 1.9216 3.1578 20100818 52505.600 2553121 1282109105.70 -1.0000 -1.0000 1.8439 1.9208 3.1612 20100818 52505.700 2553246 1282109105.80 -1.0000 -1.0000 1.8428 1.9200 3.1683 20100818 52505.800 2553324 1282109105.90 -1.0000 -1.0000 1.8439 1.9212 3.1629 20100818 52505.900 2553449 1282109106.00 -1.0000 -1.0000 1.8438 1.9209 3.1660 20100818 52506.000 2553527 1282109106.10 -1.0000 -1.0000 1.8437 1.9205 3.1534 20100818 52506.100 2553621 1282109106.20 -1.0000 -1.0000 1.8439 1.9208 3.1629 20100818 52506.200 2553746 1282109106.30 -1.0000 -1.0000 1.8420 1.9191 3.1730 20100818 52506.300 2553824 1282109106.40 -1.0000 -1.0000 1.8458 1.9229 3.1576 20100818 52506.400 2553949 1282109106.50 -1.0000 -1.0000 1.8417 1.9187 3.1743 20100818 52506.500 2554043 1282109106.60 -1.0000 -1.0000 1.8450 1.9221 3.1550 20100818 52506.600 2554121 1282109106.70 -1.0000 -1.0000 1.8429 1.9200 3.1621 20100818 52506.700 2554246 1282109106.80 -1.0000 -1.0000 1.8460 1.9231 3.1678 20100818 52506.800 2554324 1282109106.90 -1.0000 -1.0000 1.8473 1.9246 3.1664 20100818 52506.900 2554449 1282109107.00 -1.0000 -1.0000 1.8469 1.9241 3.1613 20100818 52507.000 2554527 1282109107.10 -1.0000 -1.0000 1.8444 1.9214 3.1637 20100818 52507.100 2554621 1282109107.20 -1.0000 -1.0000 1.8438 1.9208 3.1564 20100818 52507.200 2554746 1282109107.30 -1.0000 -1.0000 1.8446 1.9218 3.1664 20100818 52507.300 2554824 1282109107.40 -1.0000 -1.0000 1.8441 1.9216 3.1902 20100818 52507.400 2554918 1282109107.50 -1.0000 -1.0000 1.8450 1.9225 3.1713 20100818 52507.500 2555043 1282109107.60 -1.0000 -1.0000 1.8441 1.9218 3.1853 20100818 52507.600 2555121 1282109107.70 -1.0000 -1.0000 1.8440 1.9214 3.1721 20100818 52507.700 2555246 1282109107.80 -1.0000 -1.0000 1.8451 1.9221 3.1584 20100818 52507.800 2555324 1282109107.90 -1.0000 -1.0000 1.8437 1.9208 3.1655 20100818 52507.900 2555449 1282109108.00 -1.0000 -1.0000 1.8414 1.9184 3.1666 20100818 52508.000 2555527 1282109108.10 -1.0000 -1.0000 1.8453 1.9227 3.1777 20100818 52508.100 2555621 1282109108.20 -1.0000 -1.0000 1.8451 1.9225 3.1686 20100818 52508.200 2555746 1282109108.30 -1.0000 -1.0000 1.8439 1.9213 3.1774 20100818 52508.300 2555824 1282109108.40 -1.0000 -1.0000 1.8438 1.9213 3.1804 20100818 52508.400 2555949 1282109108.50 -1.0000 -1.0000 1.8452 1.9224 3.1536 20100818 52508.500 2556027 1282109108.60 -1.0000 -1.0000 1.8465 1.9240 3.1797 20100818 52508.600 2556121 1282109108.70 -1.0000 -1.0000 1.8444 1.9217 3.1686 20100818 52508.700 2556246 1282109108.80 -1.0000 -1.0000 1.8456 1.9232 3.1952 20100818 52508.800 2556324 1282109108.90 -1.0000 -1.0000 1.8407 1.9180 3.1738 20100818 52508.900 2556449 1282109109.00 -1.0000 -1.0000 1.8447 1.9223 3.1763 20100818 52509.000 2556527 1282109109.10 -1.0000 -1.0000 1.8461 1.9237 3.1854 20100818 52509.100 2556621 1282109109.20 -1.0000 -1.0000 1.8452 1.9225 3.1717 20100818 52509.200 2556746 1282109109.30 -1.0000 -1.0000 1.8450 1.9223 3.1767 20100818 52509.300 2556824 1282109109.40 -1.0000 -1.0000 1.8457 1.9229 3.1805 20100818 52509.400 2556949 1282109109.50 -1.0000 -1.0000 1.8454 1.9224 3.1598 20100818 52509.500 2557027 1282109109.60 -1.0000 -1.0000 1.8463 1.9238 3.1770 20100818 52509.600 2557121 1282109109.70 -1.0000 -1.0000 1.8437 1.9213 3.1765 20100818 52509.700 2557246 1282109109.80 -1.0000 -1.0000 1.8425 1.9201 3.1969 20100818 52509.800 2557324 1282109109.90 -1.0000 -1.0000 1.8438 1.9209 3.1614 20100818 52509.900 2557449 1282109110.00 -1.0000 -1.0000 1.8441 1.9214 3.1921 20100818 52510.000 2557527 1282109110.10 -1.0000 -1.0000 1.8454 1.9228 3.1615 20100818 52510.100 2557621 1282109110.20 -1.0000 -1.0000 1.8430 1.9202 3.1701 20100818 52510.200 2557746 1282109110.30 -1.0000 -1.0000 1.8449 1.9221 3.1702 20100818 52510.300 2557824 1282109110.40 -1.0000 -1.0000 1.8433 1.9207 3.1841 20100818 52510.400 2557949 1282109110.50 -1.0000 -1.0000 1.8447 1.9219 3.1670 20100818 52510.500 2558027 1282109110.60 -1.0000 -1.0000 1.8412 1.9184 3.1835 20100818 52510.600 2558121 1282109110.70 -1.0000 -1.0000 1.8439 1.9214 3.1885 20100818 52510.700 2558246 1282109110.80 -1.0000 -1.0000 1.8445 1.9219 3.1722 20100818 52510.800 2558324 1282109110.90 -1.0000 -1.0000 1.8425 1.9197 3.1654 20100818 52510.900 2558449 1282109111.00 -1.0000 -1.0000 1.8423 1.9200 3.1995 20100818 52511.000 2558527 1282109111.10 -1.0000 -1.0000 1.8438 1.9214 3.1916 20100818 52511.100 2558621 1282109111.20 -1.0000 -1.0000 1.8434 1.9205 3.1610 20100818 52511.200 2558746 1282109111.30 -1.0000 -1.0000 1.8459 1.9233 3.1915 20100818 52511.300 2558824 1282109111.40 -1.0000 -1.0000 1.8441 1.9212 3.1626 20100818 52511.400 2558918 1282109111.50 -1.0000 -1.0000 1.8444 1.9220 3.1942 20100818 52511.500 2559043 1282109111.60 -1.0000 -1.0000 1.8458 1.9234 3.1774 20100818 52511.600 2559121 1282109111.70 -1.0000 -1.0000 1.8423 1.9200 3.1848 20100818 52511.700 2559246 1282109111.80 -1.0000 -1.0000 1.8429 1.9205 3.1884 20100818 52511.800 2559324 1282109111.90 -1.0000 -1.0000 1.8426 1.9202 3.1893 20100818 52511.900 2559449 1282109112.00 -1.0000 -1.0000 1.8436 1.9211 3.1757 20100818 52512.000 2559527 1282109112.10 -1.0000 -1.0000 1.8435 1.9208 3.1763 20100818 52512.100 2559621 1282109112.20 -1.0000 -1.0000 1.8451 1.9226 3.1816 20100818 52512.200 2559746 1282109112.30 -1.0000 -1.0000 1.8455 1.9230 3.1790 20100818 52512.300 2559824 1282109112.40 -1.0000 -1.0000 1.8396 1.9169 3.1778 20100818 52512.400 2559949 1282109112.50 -1.0000 -1.0000 1.8428 1.9204 3.1872 20100818 52512.500 2600027 1282109112.60 -1.0000 -1.0000 1.8443 1.9218 3.1807 20100818 52512.600 2600121 1282109112.70 -1.0000 -1.0000 1.8448 1.9223 3.1763 20100818 52512.700 2600246 1282109112.80 -1.0000 -1.0000 1.8479 1.9257 3.1835 20100818 52512.800 2600324 1282109112.90 -1.0000 -1.0000 1.8464 1.9242 3.1866 20100818 52512.900 2600434 1282109113.00 -1.0000 -1.0000 1.8446 1.9220 3.1681 20100818 52513.000 2600543 1282109113.10 -1.0000 -1.0000 1.8424 1.9201 3.1898 20100818 52513.100 2600621 1282109113.20 -1.0000 -1.0000 1.8444 1.9221 3.1889 20100818 52513.200 2600746 1282109113.30 -1.0000 -1.0000 1.8437 1.9210 3.1646 20100818 52513.300 2600824 1282109113.40 -1.0000 -1.0000 1.8415 1.9189 3.1760 20100818 52513.400 2600949 1282109113.50 -1.0000 -1.0000 1.8456 1.9232 3.1882 20100818 52513.500 2601027 1282109113.60 -1.0000 -1.0000 1.8447 1.9222 3.1717 20100818 52513.600 2601121 1282109113.70 -1.0000 -1.0000 1.8434 1.9210 3.1860 20100818 52513.700 2601246 1282109113.80 -1.0000 -1.0000 1.8430 1.9206 3.1879 20100818 52513.800 2601324 1282109113.90 -1.0000 -1.0000 1.8453 1.9229 3.1792 20100818 52513.900 2601449 1282109114.00 -1.0000 -1.0000 1.8430 1.9206 3.1877 20100818 52514.000 2601527 1282109114.10 -1.0000 -1.0000 1.8457 1.9234 3.1842 20100818 52514.100 2601621 1282109114.20 -1.0000 -1.0000 1.8452 1.9228 3.1797 20100818 52514.200 2601746 1282109114.30 -1.0000 -1.0000 1.8416 1.9192 3.1706 20100818 52514.300 2601824 1282109114.40 -1.0000 -1.0000 1.8415 1.9195 3.2033 20100818 52514.400 2601918 1282109114.50 -1.0000 -1.0000 1.8444 1.9221 3.1857 20100818 52514.500 2602043 1282109114.60 -1.0000 -1.0000 1.8439 1.9211 3.1681 20100818 52514.600 2602121 1282109114.70 -1.0000 -1.0000 1.8459 1.9234 3.1803 20100818 52514.700 2602246 1282109114.80 -1.0000 -1.0000 1.8430 1.9208 3.1992 20100818 52514.800 2602324 1282109114.90 -1.0000 -1.0000 1.8434 1.9212 3.1928 20100818 52514.900 2602449 1282109115.00 -1.0000 -1.0000 1.8471 1.9252 3.1884 20100818 52515.000 2602527 1282109115.10 -1.0000 -1.0000 1.8476 1.9258 3.1982 20100818 52515.100 2602621 1282109115.20 -1.0000 -1.0000 1.8459 1.9240 3.2029 20100818 52515.200 2602746 1282109115.30 -1.0000 -1.0000 1.8450 1.9230 3.2041 20100818 52515.300 2602824 1282109115.40 -1.0000 -1.0000 1.8430 1.9209 3.1911 20100818 52515.400 2602918 1282109115.50 -1.0000 -1.0000 1.8441 1.9218 3.1785 20100818 52515.500 2603043 1282109115.60 -1.0000 -1.0000 1.8425 1.9201 3.1958 20100818 52515.600 2603121 1282109115.70 -1.0000 -1.0000 1.8463 1.9238 3.1775 20100818 52515.700 2603246 1282109115.80 -1.0000 -1.0000 1.8440 1.9217 3.1993 20100818 52515.800 2603324 1282109115.90 -1.0000 -1.0000 1.8457 1.9234 3.1778 20100818 52515.900 2603449 1282109116.00 -1.0000 -1.0000 1.8425 1.9204 3.1959 20100818 52516.000 2603527 1282109116.10 -1.0000 -1.0000 1.8451 1.9230 3.1847 20100818 52516.100 2603621 1282109116.20 -1.0000 -1.0000 1.8449 1.9225 3.1858 20100818 52516.200 2603746 1282109116.30 -1.0000 -1.0000 1.8453 1.9232 3.1930 20100818 52516.300 2603824 1282109116.40 -1.0000 -1.0000 1.8434 1.9214 3.1994 20100818 52516.400 2603918 1282109116.50 -1.0000 -1.0000 1.8408 1.9184 3.1807 20100818 52516.500 2604043 1282109116.60 -1.0000 -1.0000 1.8448 1.9226 3.1933 20100818 52516.600 2604121 1282109116.70 -1.0000 -1.0000 1.8430 1.9207 3.1874 20100818 52516.700 2604246 1282109116.80 -1.0000 -1.0000 1.8447 1.9225 3.1890 20100818 52516.800 2604324 1282109116.90 -1.0000 -1.0000 1.8433 1.9209 3.1944 20100818 52516.900 2604449 1282109117.00 -1.0000 -1.0000 1.8445 1.9222 3.1923 20100818 52517.000 2604527 1282109117.10 -1.0000 -1.0000 1.8426 1.9208 3.2155 20100818 52517.100 2604621 1282109117.20 -1.0000 -1.0000 1.8414 1.9193 3.2051 20100818 52517.200 2604746 1282109117.30 -1.0000 -1.0000 1.8438 1.9215 3.1841 20100818 52517.300 2604824 1282109117.40 -1.0000 -1.0000 1.8450 1.9227 3.1850 20100818 52517.400 2604918 1282109117.50 -1.0000 -1.0000 1.8444 1.9221 3.1885 20100818 52517.500 2605043 1282109117.60 -1.0000 -1.0000 1.8476 1.9254 3.1851 20100818 52517.600 2605137 1282109117.70 -1.0000 -1.0000 1.8469 1.9248 3.1974 20100818 52517.700 2605231 1282109117.80 -1.0000 -1.0000 1.8408 1.9185 3.1984 20100818 52517.800 2605324 1282109117.90 -1.0000 -1.0000 1.8455 1.9233 3.1852 20100818 52517.900 2605449 1282109118.00 -1.0000 -1.0000 1.8435 1.9213 3.1881 20100818 52518.000 2605527 1282109118.10 -1.0000 -1.0000 1.8449 1.9226 3.1875 20100818 52518.100 2605621 1282109118.20 -1.0000 -1.0000 1.8449 1.9228 3.1930 20100818 52518.200 2605746 1282109118.30 -1.0000 -1.0000 1.8468 1.9246 3.1830 20100818 52518.300 2605824 1282109118.40 -1.0000 -1.0000 1.8448 1.9226 3.1944 20100818 52518.400 2605934 1282109118.50 -1.0000 -1.0000 1.8421 1.9194 3.1799 20100818 52518.500 2606027 1282109118.60 -1.0000 -1.0000 1.8441 1.9215 3.1869 20100818 52518.600 2606121 1282109118.70 -1.0000 -1.0000 1.8456 1.9233 3.1801 20100818 52518.700 2606246 1282109118.80 -1.0000 -1.0000 1.8442 1.9220 3.1960 20100818 52518.800 2606324 1282109118.90 -1.0000 -1.0000 1.8453 1.9230 3.1789 20100818 52518.900 2606449 1282109119.00 -1.0000 -1.0000 1.8449 1.9227 3.1971 20100818 52519.000 2606527 1282109119.10 -1.0000 -1.0000 1.8464 1.9245 3.1963 20100818 52519.100 2606621 1282109119.20 -1.0000 -1.0000 1.8445 1.9222 3.1768 20100818 52519.200 2606746 1282109119.30 -1.0000 -1.0000 1.8444 1.9219 3.1802 20100818 52519.300 2606824 1282109119.40 -1.0000 -1.0000 1.8455 1.9233 3.1921 20100818 52519.400 2606918 1282109119.50 -1.0000 -1.0000 1.8453 1.9234 3.2053 20100818 52519.500 2607043 1282109119.60 -1.0000 -1.0000 1.8455 1.9233 3.1896 20100818 52519.600 2607121 1282109119.70 -1.0000 -1.0000 1.8417 1.9191 3.1683 20100818 52519.700 2607246 1282109119.80 -1.0000 -1.0000 1.8436 1.9214 3.1897 20100818 52519.800 2607324 1282109119.90 -1.0000 -1.0000 1.8439 1.9216 3.1774 20100818 52519.900 2607449 1282109120.00 -1.0000 -1.0000 1.8452 1.9232 3.2051 20100818 52520.000 2607527 1282109120.10 -1.0000 -1.0000 1.8464 1.9241 3.1802 20100818 52520.100 2607621 1282109120.20 -1.0000 -1.0000 1.8437 1.9213 3.1902 20100818 52520.200 2607746 1282109120.30 -1.0000 -1.0000 1.8434 1.9210 3.1792 20100818 52520.300 2607824 1282109120.40 -1.0000 -1.0000 1.8451 1.9229 3.1801 20100818 52520.400 2607918 1282109120.50 -1.0000 -1.0000 1.8426 1.9201 3.1861 20100818 52520.500 2608043 1282109120.60 -1.0000 -1.0000 1.8445 1.9222 3.1831 20100818 52520.600 2608121 1282109120.70 -1.0000 -1.0000 1.8434 1.9213 3.1957 20100818 52520.700 2608246 1282109120.80 -1.0000 -1.0000 1.8442 1.9220 3.1828 20100818 52520.800 2608324 1282109120.90 -1.0000 -1.0000 1.8442 1.9219 3.2013 20100818 52520.900 2608449 1282109121.00 -1.0000 -1.0000 1.8461 1.9238 3.1813 20100818 52521.000 2608527 1282109121.10 -1.0000 -1.0000 1.8474 1.9254 3.1918 20100818 52521.100 2608621 1282109121.20 -1.0000 -1.0000 1.8451 1.9226 3.1763 20100818 52521.200 2608746 1282109121.30 -1.0000 -1.0000 1.8423 1.9197 3.1810 20100818 52521.300 2608824 1282109121.40 -1.0000 -1.0000 1.8464 1.9242 3.1899 20100818 52521.400 2608918 1282109121.50 -1.0000 -1.0000 1.8450 1.9228 3.1801 20100818 52521.500 2609043 1282109121.60 -1.0000 -1.0000 1.8441 1.9218 3.2041 20100818 52521.600 2609121 1282109121.70 -1.0000 -1.0000 1.8480 1.9256 3.1758 20100818 52521.700 2609246 1282109121.80 -1.0000 -1.0000 1.8456 1.9231 3.1778 20100818 52521.800 2609324 1282109121.90 -1.0000 -1.0000 1.8464 1.9239 3.1874 20100818 52521.900 2609449 1282109122.00 -1.0000 -1.0000 1.8447 1.9220 3.1731 20100818 52522.000 2609527 1282109122.10 -1.0000 -1.0000 1.8429 1.9201 3.1668 20100818 52522.100 2609621 1282109122.20 -1.0000 -1.0000 1.8449 1.9222 3.1723 20100818 52522.200 2609746 1282109122.30 -1.0000 -1.0000 1.8428 1.9199 3.1667 20100818 52522.300 2609824 1282109122.40 -1.0000 -1.0000 1.8435 1.9205 3.1563 20100818 52522.400 2609918 1282109122.50 -1.0000 -1.0000 1.8441 1.9211 3.1646 20100818 52522.500 2610043 1282109122.60 -1.0000 -1.0000 1.8438 1.9206 3.1594 20100818 52522.600 2610121 1282109122.70 -1.0000 -1.0000 1.8446 1.9216 3.1700 20100818 52522.700 2610246 1282109122.80 -1.0000 -1.0000 1.8462 1.9232 3.1484 20100818 52522.800 2610324 1282109122.90 -1.0000 -1.0000 1.8423 1.9193 3.1605 20100818 52522.900 2610449 1282109123.00 -1.0000 -1.0000 1.8445 1.9215 3.1603 20100818 52523.000 2610527 1282109123.10 -1.0000 -1.0000 1.8467 1.9238 3.1576 20100818 52523.100 2610621 1282109123.20 -1.0000 -1.0000 1.8466 1.9238 3.1727 20100818 52523.200 2610746 1282109123.30 -1.0000 -1.0000 1.8475 1.9247 3.1721 20100818 52523.300 2610840 1282109123.40 -1.0000 -1.0000 1.8446 1.9218 3.1547 20100818 52523.400 2610934 1282109123.50 -1.0000 -1.0000 1.8459 1.9233 3.1752 20100818 52523.500 2611027 1282109123.60 -1.0000 -1.0000 1.8441 1.9211 3.1529 20100818 52523.600 2611137 1282109123.70 -1.0000 -1.0000 1.8460 1.9230 3.1598 20100818 52523.700 2611262 1282109123.80 -1.0000 -1.0000 1.8467 1.9239 3.1644 20100818 52523.800 2611324 1282109123.90 -1.0000 -1.0000 1.8449 1.9219 3.1518 20100818 52523.900 2611449 1282109124.00 -1.0000 -1.0000 1.8453 1.9222 3.1498 20100818 52524.000 2611527 1282109124.10 -1.0000 -1.0000 1.8456 1.9227 3.1650 20100818 52524.100 2611621 1282109124.20 -1.0000 -1.0000 1.8470 1.9239 3.1506 20100818 52524.200 2611746 1282109124.30 -1.0000 -1.0000 1.8454 1.9223 3.1606 20100818 52524.300 2611824 1282109124.40 -1.0000 -1.0000 1.8452 1.9220 3.1519 20100818 52524.400 2611949 1282109124.50 -1.0000 -1.0000 1.8470 1.9244 3.1800 20100818 52524.500 2612027 1282109124.60 -1.0000 -1.0000 1.8460 1.9229 3.1489 20100818 52524.600 2612121 1282109124.70 -1.0000 -1.0000 1.8470 1.9238 3.1439 20100818 52524.700 2612246 1282109124.80 -1.0000 -1.0000 1.8450 1.9218 3.1487 20100818 52524.800 2612324 1282109124.90 -1.0000 -1.0000 1.8437 1.9208 3.1733 20100818 52524.900 2612449 1282109125.00 -1.0000 -1.0000 1.8452 1.9223 3.1679 20100818 52525.000 2612527 1282109125.10 -1.0000 -1.0000 1.8452 1.9220 3.1510 20100818 52525.100 2612621 1282109125.20 -1.0000 -1.0000 1.8425 1.9192 3.1565 20100818 52525.200 2612746 1282109125.30 -1.0000 -1.0000 1.8454 1.9220 3.1431 20100818 52525.300 2612824 1282109125.40 -1.0000 -1.0000 1.8460 1.9228 3.1449 20100818 52525.400 2612934 1282109125.50 -1.0000 -1.0000 1.8436 1.9202 3.1464 20100818 52525.500 2613043 1282109125.60 -1.0000 -1.0000 1.8456 1.9221 3.1194 20100818 52525.600 2613121 1282109125.70 -1.0000 -1.0000 1.8437 1.9204 3.1606 20100818 52525.700 2613246 1282109125.80 -1.0000 -1.0000 1.8493 1.9258 3.1375 20100818 52525.800 2613324 1282109125.90 -1.0000 -1.0000 1.8469 1.9239 3.1593 20100818 52525.900 2613449 1282109126.00 -1.0000 -1.0000 1.8452 1.9221 3.1612 20100818 52526.000 2613527 1282109126.10 -1.0000 -1.0000 1.8452 1.9217 3.1425 20100818 52526.100 2613621 1282109126.20 -1.0000 -1.0000 1.8462 1.9230 3.1531 20100818 52526.200 2613746 1282109126.30 -1.0000 -1.0000 1.8461 1.9227 3.1382 20100818 52526.300 2613824 1282109126.40 -1.0000 -1.0000 1.8447 1.9213 3.1420 20100818 52526.400 2613918 1282109126.50 -1.0000 -1.0000 1.8474 1.9240 3.1353 20100818 52526.500 2614043 1282109126.60 -1.0000 -1.0000 1.8466 1.9232 3.1562 20100818 52526.600 2614121 1282109126.70 -1.0000 -1.0000 1.8492 1.9257 3.1354 20100818 52526.700 2614246 1282109126.80 -1.0000 -1.0000 1.8459 1.9227 3.1540 20100818 52526.800 2614324 1282109126.90 -1.0000 -1.0000 1.8459 1.9224 3.1354 20100818 52526.900 2614449 1282109127.00 -1.0000 -1.0000 1.8471 1.9238 3.1448 20100818 52527.000 2614527 1282109127.10 -1.0000 -1.0000 1.8447 1.9210 3.1205 20100818 52527.100 2614621 1282109127.20 -1.0000 -1.0000 1.8476 1.9245 3.1451 20100818 52527.200 2614715 1282109127.30 -1.0000 -1.0000 1.8487 1.9255 3.1425 20100818 52527.300 2614840 1282109127.40 -1.0000 -1.0000 1.8477 1.9244 3.1508 20100818 52527.400 2614918 1282109127.50 -1.0000 -1.0000 1.8469 1.9237 3.1357 20100818 52527.500 2615043 1282109127.60 -1.0000 -1.0000 1.8482 1.9253 3.1574 20100818 52527.600 2615121 1282109127.70 -1.0000 -1.0000 1.8457 1.9223 3.1363 20100818 52527.700 2615246 1282109127.80 -1.0000 -1.0000 1.8467 1.9233 3.1289 20100818 52527.800 2615324 1282109127.90 -1.0000 -1.0000 1.8497 1.9268 3.1555 20100818 52527.900 2615449 1282109128.00 -1.0000 -1.0000 1.8474 1.9241 3.1364 20100818 52528.000 2615527 1282109128.10 -1.0000 -1.0000 1.8464 1.9228 3.1152 20100818 52528.100 2615621 1282109128.20 -1.0000 -1.0000 1.8480 1.9248 3.1448 20100818 52528.200 2615746 1282109128.30 -1.0000 -1.0000 1.8461 1.9226 3.1320 20100818 52528.300 2615824 1282109128.40 -1.0000 -1.0000 1.8459 1.9224 3.1385 20100818 52528.400 2615918 1282109128.50 -1.0000 -1.0000 1.8467 1.9234 3.1454 20100818 52528.500 2616043 1282109128.60 -1.0000 -1.0000 1.8462 1.9227 3.1218 20100818 52528.600 2616137 1282109128.70 -1.0000 -1.0000 1.8463 1.9230 3.1490 20100818 52528.700 2616231 1282109128.80 -1.0000 -1.0000 1.8466 1.9230 3.1299 20100818 52528.800 2616324 1282109128.90 -1.0000 -1.0000 1.8466 1.9229 3.1345 20100818 52528.900 2616449 1282109129.00 -1.0000 -1.0000 1.8492 1.9260 3.1451 20100818 52529.000 2616527 1282109129.10 -1.0000 -1.0000 1.8466 1.9232 3.1364 20100818 52529.100 2616668 1282109129.20 -1.0000 -1.0000 1.8437 1.9201 3.1331 20100818 52529.200 2616731 1282109129.30 -1.0000 -1.0000 1.8471 1.9235 3.1572 20100818 52529.300 2616824 1282109129.40 -1.0000 -1.0000 1.8458 1.9219 3.1335 20100818 52529.400 2616949 1282109129.50 -1.0000 -1.0000 1.8457 1.9219 3.1273 20100818 52529.500 2617027 1282109129.60 -1.0000 -1.0000 1.8473 1.9237 3.1284 20100818 52529.600 2617121 1282109129.70 -1.0000 -1.0000 1.8434 1.9198 3.1376 20100818 52529.700 2617246 1282109129.80 -1.0000 -1.0000 1.8461 1.9224 3.1192 20100818 52529.800 2617324 1282109129.90 -1.0000 -1.0000 1.8445 1.9209 3.1401 20100818 52529.900 2617449 1282109130.00 -1.0000 -1.0000 1.8447 1.9211 3.1380 20100818 52530.000 2617527 1282109130.10 -1.0000 -1.0000 1.8456 1.9220 3.1311 20100818 52530.100 2617621 1282109130.20 -1.0000 -1.0000 1.8478 1.9241 3.1297 20100818 52530.200 2617746 1282109130.30 -1.0000 -1.0000 1.8462 1.9225 3.1303 20100818 52530.300 2617824 1282109130.40 -1.0000 -1.0000 1.8472 1.9237 3.1450 20100818 52530.400 2617918 1282109130.50 -1.0000 -1.0000 1.8467 1.9229 3.1257 20100818 52530.500 2618043 1282109130.60 -1.0000 -1.0000 1.8446 1.9209 3.1336 20100818 52530.600 2618121 1282109130.70 -1.0000 -1.0000 1.8449 1.9214 3.1409 20100818 52530.700 2618246 1282109130.80 -1.0000 -1.0000 1.8460 1.9225 3.1229 20100818 52530.800 2618324 1282109130.90 -1.0000 -1.0000 1.8484 1.9252 3.1519 20100818 52530.900 2618449 1282109131.00 -1.0000 -1.0000 1.8501 1.9266 3.1297 20100818 52531.000 2618527 1282109131.10 -1.0000 -1.0000 1.8467 1.9231 3.1417 20100818 52531.100 2618621 1282109131.20 -1.0000 -1.0000 1.8457 1.9219 3.1128 20100818 52531.200 2618746 1282109131.30 -1.0000 -1.0000 1.8470 1.9235 3.1391 20100818 52531.300 2618824 1282109131.40 -1.0000 -1.0000 1.8456 1.9219 3.1217 20100818 52531.400 2618949 1282109131.50 -1.0000 -1.0000 1.8472 1.9238 3.1439 20100818 52531.500 2619027 1282109131.60 -1.0000 -1.0000 1.8457 1.9223 3.1441 20100818 52531.600 2619121 1282109131.70 -1.0000 -1.0000 1.8463 1.9231 3.1540 20100818 52531.700 2619246 1282109131.80 -1.0000 -1.0000 1.8449 1.9216 3.1384 20100818 52531.800 2619324 1282109131.90 -1.0000 -1.0000 1.8433 1.9198 3.1414 20100818 52531.900 2619449 1282109132.00 -1.0000 -1.0000 1.8434 1.9196 3.1258 20100818 52532.000 2619527 1282109132.10 -1.0000 -1.0000 1.8455 1.9224 3.1543 20100818 52532.100 2619621 1282109132.20 -1.0000 -1.0000 1.8448 1.9217 3.1608 20100818 52532.200 2619746 1282109132.30 -1.0000 -1.0000 1.8476 1.9243 3.1442 20100818 52532.300 2619824 1282109132.40 -1.0000 -1.0000 1.8464 1.9232 3.1512 20100818 52532.400 2619949 1282109132.50 -1.0000 -1.0000 1.8490 1.9257 3.1508 20100818 52532.500 2620027 1282109132.60 -1.0000 -1.0000 1.8443 1.9209 3.1469 20100818 52532.600 2620121 1282109132.70 -1.0000 -1.0000 1.8451 1.9216 3.1238 20100818 52532.700 2620246 1282109132.80 -1.0000 -1.0000 1.8433 1.9201 3.1565 20100818 52532.800 2620324 1282109132.90 -1.0000 -1.0000 1.8454 1.9221 3.1441 20100818 52532.900 2620449 1282109133.00 -1.0000 -1.0000 1.8448 1.9217 3.1625 20100818 52533.000 2620527 1282109133.10 -1.0000 -1.0000 1.8428 1.9197 3.1588 20100818 52533.100 2620621 1282109133.20 -1.0000 -1.0000 1.8447 1.9218 3.1624 20100818 52533.200 2620746 1282109133.30 -1.0000 -1.0000 1.8471 1.9242 3.1536 20100818 52533.300 2620824 1282109133.40 -1.0000 -1.0000 1.8434 1.9202 3.1639 20100818 52533.400 2620949 1282109133.50 -1.0000 -1.0000 1.8467 1.9237 3.1600 20100818 52533.500 2621027 1282109133.60 -1.0000 -1.0000 1.8460 1.9231 3.1577 20100818 52533.600 2621168 1282109133.70 -1.0000 -1.0000 1.8427 1.9192 3.1324 20100818 52533.700 2621231 1282109133.80 -1.0000 -1.0000 1.8438 1.9208 3.1626 20100818 52533.800 2621324 1282109133.90 -1.0000 -1.0000 1.8457 1.9227 3.1519 20100818 52533.900 2621449 1282109134.00 -1.0000 -1.0000 1.8430 1.9198 3.1439 20100818 52534.000 2621527 1282109134.10 -1.0000 -1.0000 1.8437 1.9208 3.1687 20100818 52534.100 2621621 1282109134.20 -1.0000 -1.0000 1.8446 1.9219 3.1773 20100818 52534.200 2621746 1282109134.30 -1.0000 -1.0000 1.8469 1.9241 3.1381 20100818 52534.300 2621824 1282109134.40 -1.0000 -1.0000 1.8404 1.9177 3.1897 20100818 52534.400 2621949 1282109134.50 -1.0000 -1.0000 1.8447 1.9221 3.1753 20100818 52534.500 2622027 1282109134.60 -1.0000 -1.0000 1.8443 1.9218 3.1839 20100818 52534.600 2622121 1282109134.70 -1.0000 -1.0000 1.8463 1.9236 3.1618 20100818 52534.700 2622246 1282109134.80 -1.0000 -1.0000 1.8484 1.9257 3.1672 20100818 52534.800 2622324 1282109134.90 -1.0000 -1.0000 1.8439 1.9211 3.1645 20100818 52534.900 2622449 1282109135.00 -1.0000 -1.0000 1.8441 1.9215 3.1858 20100818 52535.000 2622527 1282109135.10 -1.0000 -1.0000 1.8446 1.9219 3.1737 20100818 52535.100 2622621 1282109135.20 -1.0000 -1.0000 1.8456 1.9233 3.1973 20100818 52535.200 2622746 1282109135.30 -1.0000 -1.0000 1.8454 1.9226 3.1644 20100818 52535.300 2622824 1282109135.40 -1.0000 -1.0000 1.8452 1.9225 3.1728 20100818 52535.400 2622918 1282109135.50 -1.0000 -1.0000 1.8451 1.9223 3.1629 20100818 52535.500 2623043 1282109135.60 -1.0000 -1.0000 1.8484 1.9255 3.1645 20100818 52535.600 2623121 1282109135.70 -1.0000 -1.0000 1.8478 1.9251 3.1731 20100818 52535.700 2623246 1282109135.80 -1.0000 -1.0000 1.8449 1.9221 3.1632 20100818 52535.800 2623324 1282109135.90 -1.0000 -1.0000 1.8463 1.9237 3.1714 20100818 52535.900 2623449 1282109136.00 -1.0000 -1.0000 1.8471 1.9242 3.1563 20100818 52536.000 2623527 1282109136.10 -1.0000 -1.0000 1.8434 1.9207 3.1868 20100818 52536.100 2623621 1282109136.20 -1.0000 -1.0000 1.8449 1.9222 3.1693 20100818 52536.200 2623746 1282109136.30 -1.0000 -1.0000 1.8441 1.9215 3.1714 20100818 52536.300 2623824 1282109136.40 -1.0000 -1.0000 1.8453 1.9225 3.1652 20100818 52536.400 2623949 1282109136.50 -1.0000 -1.0000 1.8445 1.9219 3.1745 20100818 52536.500 2624027 1282109136.60 -1.0000 -1.0000 1.8446 1.9221 3.1879 20100818 52536.600 2624121 1282109136.70 -1.0000 -1.0000 1.8453 1.9227 3.1710 20100818 52536.700 2624246 1282109136.80 -1.0000 -1.0000 1.8450 1.9220 3.1519 20100818 52536.800 2624324 1282109136.90 -1.0000 -1.0000 1.8457 1.9226 3.1587 20100818 52536.900 2624449 1282109137.00 -1.0000 -1.0000 1.8453 1.9228 3.1843 20100818 52537.000 2624527 1282109137.10 -1.0000 -1.0000 1.8464 1.9237 3.1720 20100818 52537.100 2624621 1282109137.20 -1.0000 -1.0000 1.8465 1.9240 3.1826 20100818 52537.200 2624715 1282109137.30 -1.0000 -1.0000 1.8462 1.9234 3.1643 20100818 52537.300 2624840 1282109137.40 -1.0000 -1.0000 1.8440 1.9207 3.1507 20100818 52537.400 2624918 1282109137.50 -1.0000 -1.0000 1.8463 1.9231 3.1523 20100818 52537.500 2625043 1282109137.60 -1.0000 -1.0000 1.8458 1.9225 3.1486 20100818 52537.600 2625137 1282109137.70 -1.0000 -1.0000 1.8456 1.9224 3.1510 20100818 52537.700 2625231 1282109137.80 -1.0000 -1.0000 1.8444 1.9214 3.1654 20100818 52537.800 2625324 1282109137.90 -1.0000 -1.0000 1.8462 1.9232 3.1506 20100818 52537.900 2625449 1282109138.00 -1.0000 -1.0000 1.8447 1.9218 3.1621 20100818 52538.000 2625527 1282109138.10 -1.0000 -1.0000 1.8446 1.9216 3.1518 20100818 52538.100 2625621 1282109138.20 -1.0000 -1.0000 1.8446 1.9214 3.1659 20100818 52538.200 2625746 1282109138.30 -1.0000 -1.0000 1.8464 1.9233 3.1506 20100818 52538.300 2625824 1282109138.40 -1.0000 -1.0000 1.8456 1.9225 3.1515 20100818 52538.400 2625918 1282109138.50 -1.0000 -1.0000 1.8440 1.9210 3.1615 20100818 52538.500 2626043 1282109138.60 -1.0000 -1.0000 1.8447 1.9216 3.1548 20100818 52538.600 2626121 1282109138.70 -1.0000 -1.0000 1.8446 1.9213 3.1471 20100818 52538.700 2626246 1282109138.80 -1.0000 -1.0000 1.8456 1.9222 3.1353 20100818 52538.800 2626324 1282109138.90 -1.0000 -1.0000 1.8443 1.9209 3.1516 20100818 52538.900 2626449 1282109139.00 -1.0000 -1.0000 1.8449 1.9216 3.1702 20100818 52539.000 2626527 1282109139.10 -1.0000 -1.0000 1.8464 1.9231 3.1395 20100818 52539.100 2626621 1282109139.20 -1.0000 -1.0000 1.8450 1.9215 3.1411 20100818 52539.200 2626715 1282109139.30 -1.0000 -1.0000 1.8457 1.9225 3.1513 20100818 52539.300 2626840 1282109139.40 -1.0000 -1.0000 1.8450 1.9216 3.1393 20100818 52539.400 2626934 1282109139.50 -1.0000 -1.0000 1.8438 1.9203 3.1454 20100818 52539.500 2627027 1282109139.60 -1.0000 -1.0000 1.8461 1.9226 3.1379 20100818 52539.600 2627121 1282109139.70 -1.0000 -1.0000 1.8459 1.9223 3.1346 20100818 52539.700 2627246 1282109139.80 -1.0000 -1.0000 1.8466 1.9233 3.1411 20100818 52539.800 2627324 1282109139.90 -1.0000 -1.0000 1.8450 1.9215 3.1318 20100818 52539.900 2627449 1282109140.00 -1.0000 -1.0000 1.8446 1.9212 3.1491 20100818 52540.000 2627527 1282109140.10 -1.0000 -1.0000 1.8470 1.9238 3.1483 20100818 52540.100 2627621 1282109140.20 -1.0000 -1.0000 1.8467 1.9233 3.1421 20100818 52540.200 2627746 1282109140.30 -1.0000 -1.0000 1.8428 1.9194 3.1518 20100818 52540.300 2627824 1282109140.40 -1.0000 -1.0000 1.8464 1.9231 3.1461 20100818 52540.400 2627949 1282109140.50 -1.0000 -1.0000 1.8469 1.9235 3.1422 20100818 52540.500 2628027 1282109140.60 -1.0000 -1.0000 1.8455 1.9221 3.1430 20100818 52540.600 2628121 1282109140.70 -1.0000 -1.0000 1.8448 1.9213 3.1361 20100818 52540.700 2628246 1282109140.80 -1.0000 -1.0000 1.8442 1.9210 3.1509 20100818 52540.800 2628324 1282109140.90 -1.0000 -1.0000 1.8457 1.9228 3.1664 20100818 52540.900 2628418 1282109141.00 -1.0000 -1.0000 1.8460 1.9228 3.1329 20100818 52541.000 2628543 1282109141.10 -1.0000 -1.0000 1.8441 1.9211 3.1620 20100818 52541.100 2628621 1282109141.20 -1.0000 -1.0000 1.8469 1.9239 3.1589 20100818 52541.200 2628746 1282109141.30 -1.0000 -1.0000 1.8445 1.9210 3.1291 20100818 52541.300 2628824 1282109141.40 -1.0000 -1.0000 1.8444 1.9212 3.1555 20100818 52541.400 2628949 1282109141.50 -1.0000 -1.0000 1.8476 1.9245 3.1520 20100818 52541.500 2629027 1282109141.60 -1.0000 -1.0000 1.8443 1.9213 3.1739 20100818 52541.600 2629121 1282109141.70 -1.0000 -1.0000 1.8461 1.9233 3.1550 20100818 52541.700 2629246 1282109141.80 -1.0000 -1.0000 1.8450 1.9220 3.1620 20100818 52541.800 2629324 1282109141.90 -1.0000 -1.0000 1.8468 1.9235 3.1492 20100818 52541.900 2629449 1282109142.00 -1.0000 -1.0000 1.8450 1.9218 3.1422 20100818 52542.000 2629527 1282109142.10 -1.0000 -1.0000 1.8453 1.9223 3.1598 20100818 52542.100 2629621 1282109142.20 -1.0000 -1.0000 1.8449 1.9219 3.1602 20100818 52542.200 2629746 1282109142.30 -1.0000 -1.0000 1.8461 1.9229 3.1401 20100818 52542.300 2629824 1282109142.40 -1.0000 -1.0000 1.8449 1.9217 3.1536 20100818 52542.400 2629918 1282109142.50 -1.0000 -1.0000 1.8442 1.9213 3.1638 20100818 52542.500 2630043 1282109142.60 -1.0000 -1.0000 1.8478 1.9249 3.1419 20100818 52542.600 2630121 1282109142.70 -1.0000 -1.0000 1.8441 1.9213 3.1878 20100818 52542.700 2630246 1282109142.80 -1.0000 -1.0000 1.8459 1.9228 3.1544 20100818 52542.800 2630324 1282109142.90 -1.0000 -1.0000 1.8458 1.9229 3.1598 20100818 52542.900 2630449 1282109143.00 -1.0000 -1.0000 1.8458 1.9229 3.1654 20100818 52543.000 2630527 1282109143.10 -1.0000 -1.0000 1.8435 1.9205 3.1630 20100818 52543.100 2630621 1282109143.20 -1.0000 -1.0000 1.8450 1.9220 3.1512 20100818 52543.200 2630746 1282109143.30 -1.0000 -1.0000 1.8461 1.9229 3.1505 20100818 52543.300 2630824 1282109143.40 -1.0000 -1.0000 1.8472 1.9243 3.1618 20100818 52543.400 2630918 1282109143.50 -1.0000 -1.0000 1.8485 1.9257 3.1625 20100818 52543.500 2631043 1282109143.60 -1.0000 -1.0000 1.8444 1.9212 3.1482 20100818 52543.600 2631121 1282109143.70 -1.0000 -1.0000 1.8453 1.9217 3.1297 20100818 52543.700 2631246 1282109143.80 -1.0000 -1.0000 1.8443 1.9212 3.1544 20100818 52543.800 2631324 1282109143.90 -1.0000 -1.0000 1.8459 1.9232 3.1727 20100818 52543.900 2631418 1282109144.00 -1.0000 -1.0000 1.8463 1.9235 3.1599 20100818 52544.000 2631543 1282109144.10 -1.0000 -1.0000 1.8465 1.9229 3.1403 20100818 52544.100 2631637 1282109144.20 -1.0000 -1.0000 1.8434 1.9199 3.1524 20100818 52544.200 2631731 1282109144.30 -1.0000 -1.0000 1.8448 1.9219 3.1611 20100818 52544.300 2631856 1282109144.40 -1.0000 -1.0000 1.8446 1.9214 3.1582 20100818 52544.400 2631934 1282109144.50 -1.0000 -1.0000 1.8474 1.9243 3.1588 20100818 52544.500 2632027 1282109144.60 -1.0000 -1.0000 1.8459 1.9229 3.1631 20100818 52544.600 2632121 1282109144.70 -1.0000 -1.0000 1.8479 1.9247 3.1409 20100818 52544.700 2632246 1282109144.80 -1.0000 -1.0000 1.8451 1.9219 3.1435 20100818 52544.800 2632324 1282109144.90 -1.0000 -1.0000 1.8448 1.9215 3.1435 20100818 52544.900 2632449 1282109145.00 -1.0000 -1.0000 1.8448 1.9216 3.1536 20100818 52545.000 2632527 1282109145.10 -1.0000 -1.0000 1.8483 1.9253 3.1545 20100818 52545.100 2632621 1282109145.20 -1.0000 -1.0000 1.8451 1.9215 3.1248 20100818 52545.200 2632746 1282109145.30 -1.0000 -1.0000 1.8457 1.9223 3.1393 20100818 52545.300 2632824 1282109145.40 -1.0000 -1.0000 1.8476 1.9246 3.1558 20100818 52545.400 2632918 1282109145.50 -1.0000 -1.0000 1.8466 1.9236 3.1487 20100818 52545.500 2633043 1282109145.60 -1.0000 -1.0000 1.8453 1.9220 3.1509 20100818 52545.600 2633121 1282109145.70 -1.0000 -1.0000 1.8448 1.9214 3.1458 20100818 52545.700 2633246 1282109145.80 -1.0000 -1.0000 1.8449 1.9214 3.1384 20100818 52545.800 2633324 1282109145.90 -1.0000 -1.0000 1.8466 1.9235 3.1432 20100818 52545.900 2633449 1282109146.00 -1.0000 -1.0000 1.8451 1.9218 3.1395 20100818 52546.000 2633527 1282109146.10 -1.0000 -1.0000 1.8457 1.9224 3.1407 20100818 52546.100 2633621 1282109146.20 -1.0000 -1.0000 1.8462 1.9230 3.1538 20100818 52546.200 2633746 1282109146.30 -1.0000 -1.0000 1.8457 1.9225 3.1490 20100818 52546.300 2633824 1282109146.40 -1.0000 -1.0000 1.8490 1.9258 3.1405 20100818 52546.400 2633918 1282109146.50 -1.0000 -1.0000 1.8457 1.9221 3.1296 20100818 52546.500 2634043 1282109146.60 -1.0000 -1.0000 1.8477 1.9243 3.1456 20100818 52546.600 2634137 1282109146.70 -1.0000 -1.0000 1.8462 1.9225 3.1331 20100818 52546.700 2634231 1282109146.80 -1.0000 -1.0000 1.8464 1.9230 3.1442 20100818 52546.800 2634324 1282109146.90 -1.0000 -1.0000 1.8442 1.9208 3.1416 20100818 52546.900 2634418 1282109147.00 -1.0000 -1.0000 1.8438 1.9205 3.1517 20100818 52547.000 2634543 1282109147.10 -1.0000 -1.0000 1.8442 1.9208 3.1334 20100818 52547.100 2634621 1282109147.20 -1.0000 -1.0000 1.8449 1.9215 3.1475 20100818 52547.200 2634746 1282109147.30 -1.0000 -1.0000 1.8461 1.9229 3.1527 20100818 52547.300 2634824 1282109147.40 -1.0000 -1.0000 1.8460 1.9228 3.1473 20100818 52547.400 2634949 1282109147.50 -1.0000 -1.0000 1.8476 1.9238 3.1322 20100818 52547.500 2635012 1282109147.60 -1.0000 -1.0000 1.8441 1.9204 3.1310 20100818 52547.600 2635137 1282109147.70 -1.0000 -1.0000 1.8467 1.9234 3.1420 20100818 52547.700 2635231 1282109147.80 -1.0000 -1.0000 1.8447 1.9212 3.1375 20100818 52547.800 2635324 1282109147.90 -1.0000 -1.0000 1.8474 1.9240 3.1404 20100818 52547.900 2635449 1282109148.00 -1.0000 -1.0000 1.8455 1.9221 3.1430 20100818 52548.000 2635527 1282109148.10 -1.0000 -1.0000 1.8463 1.9230 3.1563 20100818 52548.100 2635621 1282109148.20 -1.0000 -1.0000 1.8457 1.9226 3.1459 20100818 52548.200 2635746 1282109148.30 -1.0000 -1.0000 1.8452 1.9221 3.1401 20100818 52548.300 2635824 1282109148.40 -1.0000 -1.0000 1.8470 1.9234 3.1261 20100818 52548.400 2635949 1282109148.50 -1.0000 -1.0000 1.8455 1.9220 3.1358 20100818 52548.500 2636027 1282109148.60 -1.0000 -1.0000 1.8445 1.9211 3.1441 20100818 52548.600 2636121 1282109148.70 -1.0000 -1.0000 1.8470 1.9238 3.1475 20100818 52548.700 2636246 1282109148.80 -1.0000 -1.0000 1.8465 1.9231 3.1372 20100818 52548.800 2636340 1282109148.90 -1.0000 -1.0000 1.8455 1.9223 3.1462 20100818 52548.900 2636434 1282109149.00 -1.0000 -1.0000 1.8450 1.9215 3.1385 20100818 52549.000 2636527 1282109149.10 -1.0000 -1.0000 1.8463 1.9230 3.1520 20100818 52549.100 2636621 1282109149.20 -1.0000 -1.0000 1.8482 1.9249 3.1376 20100818 52549.200 2636746 1282109149.30 -1.0000 -1.0000 1.8449 1.9215 3.1408 20100818 52549.300 2636824 1282109149.40 -1.0000 -1.0000 1.8449 1.9217 3.1528 20100818 52549.400 2636949 1282109149.50 -1.0000 -1.0000 1.8446 1.9214 3.1496 20100818 52549.500 2637027 1282109149.60 -1.0000 -1.0000 1.8452 1.9216 3.1291 20100818 52549.600 2637121 1282109149.70 -1.0000 -1.0000 1.8449 1.9214 3.1469 20100818 52549.700 2637246 1282109149.80 -1.0000 -1.0000 1.8439 1.9203 3.1401 20100818 52549.800 2637324 1282109149.90 -1.0000 -1.0000 1.8467 1.9231 3.1309 20100818 52549.900 2637449 1282109150.00 -1.0000 -1.0000 1.8447 1.9209 3.1260 20100818 52550.000 2637527 1282109150.10 -1.0000 -1.0000 1.8470 1.9236 3.1383 20100818 52550.100 2637621 1282109150.20 -1.0000 -1.0000 1.8457 1.9224 3.1506 20100818 52550.200 2637746 1282109150.30 -1.0000 -1.0000 1.8479 1.9245 3.1346 20100818 52550.300 2637824 1282109150.40 -1.0000 -1.0000 1.8454 1.9217 3.1330 20100818 52550.400 2637949 1282109150.50 -1.0000 -1.0000 1.8448 1.9212 3.1274 20100818 52550.500 2638012 1282109150.60 -1.0000 -1.0000 1.8440 1.9209 3.1545 20100818 52550.600 2638137 1282109150.70 -1.0000 -1.0000 1.8462 1.9232 3.1472 20100818 52550.700 2638231 1282109150.80 -1.0000 -1.0000 1.8448 1.9214 3.1455 20100818 52550.800 2638324 1282109150.90 -1.0000 -1.0000 1.8494 1.9258 3.1291 20100818 52550.900 2638449 1282109151.00 -1.0000 -1.0000 1.8450 1.9214 3.1494 20100818 52551.000 2638527 1282109151.10 -1.0000 -1.0000 1.8451 1.9215 3.1241 20100818 52551.100 2638621 1282109151.20 -1.0000 -1.0000 1.8466 1.9233 3.1440 20100818 52551.200 2638746 1282109151.30 -1.0000 -1.0000 1.8446 1.9211 3.1367 20100818 52551.300 2638824 1282109151.40 -1.0000 -1.0000 1.8481 1.9249 3.1486 20100818 52551.400 2638949 1282109151.50 -1.0000 -1.0000 1.8439 1.9205 3.1450 20100818 52551.500 2639027 1282109151.60 -1.0000 -1.0000 1.8455 1.9220 3.1256 20100818 52551.600 2639121 1282109151.70 -1.0000 -1.0000 1.8456 1.9224 3.1573 20100818 52551.700 2639246 1282109151.80 -1.0000 -1.0000 1.8495 1.9262 3.1476 20100818 52551.800 2639324 1282109151.90 -1.0000 -1.0000 1.8455 1.9222 3.1486 20100818 52551.900 2639449 1282109152.00 -1.0000 -1.0000 1.8454 1.9220 3.1329 20100818 52552.000 2639527 1282109152.10 -1.0000 -1.0000 1.8456 1.9225 3.1581 20100818 52552.100 2639621 1282109152.20 -1.0000 -1.0000 1.8449 1.9217 3.1491 20100818 52552.200 2639746 1282109152.30 -1.0000 -1.0000 1.8461 1.9228 3.1447 20100818 52552.300 2639840 1282109152.40 -1.0000 -1.0000 1.8446 1.9213 3.1676 20100818 52552.400 2639934 1282109152.50 -1.0000 -1.0000 1.8466 1.9229 3.1256 20100818 52552.500 2640027 1282109152.60 -1.0000 -1.0000 1.8454 1.9221 3.1539 20100818 52552.600 2640121 1282109152.70 -1.0000 -1.0000 1.8450 1.9218 3.1568 20100818 52552.700 2640246 1282109152.80 -1.0000 -1.0000 1.8465 1.9230 3.1238 20100818 52552.800 2640324 1282109152.90 -1.0000 -1.0000 1.8456 1.9225 3.1572 20100818 52552.900 2640449 1282109153.00 -1.0000 -1.0000 1.8459 1.9228 3.1538 20100818 52553.000 2640527 1282109153.10 -1.0000 -1.0000 1.8475 1.9242 3.1415 20100818 52553.100 2640621 1282109153.20 -1.0000 -1.0000 1.8454 1.9224 3.1728 20100818 52553.200 2640746 1282109153.30 -1.0000 -1.0000 1.8448 1.9219 3.1585 20100818 52553.300 2640824 1282109153.40 -1.0000 -1.0000 1.8473 1.9244 3.1587 20100818 52553.400 2640934 1282109153.50 -1.0000 -1.0000 1.8437 1.9206 3.1592 20100818 52553.500 2641043 1282109153.60 -1.0000 -1.0000 1.8462 1.9235 3.1601 20100818 52553.600 2641121 1282109153.70 -1.0000 -1.0000 1.8454 1.9228 3.1752 20100818 52553.700 2641246 1282109153.80 -1.0000 -1.0000 1.8436 1.9207 3.1515 20100818 52553.800 2641324 1282109153.90 -1.0000 -1.0000 1.8446 1.9217 3.1551 20100818 52553.900 2641449 1282109154.00 -1.0000 -1.0000 1.8454 1.9227 3.1743 20100818 52554.000 2641527 1282109154.10 -1.0000 -1.0000 1.8455 1.9227 3.1664 20100818 52554.100 2641637 1282109154.20 -1.0000 -1.0000 1.8460 1.9233 3.1662 20100818 52554.200 2641746 1282109154.30 -1.0000 -1.0000 1.8452 1.9222 3.1675 20100818 52554.300 2641824 1282109154.40 -1.0000 -1.0000 1.8446 1.9216 3.1618 20100818 52554.400 2641949 1282109154.50 -1.0000 -1.0000 1.8463 1.9238 3.1874 20100818 52554.500 2642027 1282109154.60 -1.0000 -1.0000 1.8433 1.9202 3.1609 20100818 52554.600 2642121 1282109154.70 -1.0000 -1.0000 1.8448 1.9218 3.1622 20100818 52554.700 2642246 1282109154.80 -1.0000 -1.0000 1.8430 1.9196 3.1291 20100818 52554.800 2642324 1282109154.90 -1.0000 -1.0000 1.8443 1.9216 3.1816 20100818 52554.900 2642449 1282109155.00 -1.0000 -1.0000 1.8474 1.9244 3.1623 20100818 52555.000 2642527 1282109155.10 -1.0000 -1.0000 1.8450 1.9222 3.1879 20100818 52555.100 2642621 1282109155.20 -1.0000 -1.0000 1.8431 1.9204 3.1716 20100818 52555.200 2642746 1282109155.30 -1.0000 -1.0000 1.8446 1.9217 3.1630 20100818 52555.300 2642824 1282109155.40 -1.0000 -1.0000 1.8443 1.9213 3.1669 20100818 52555.400 2642934 1282109155.50 -1.0000 -1.0000 1.8449 1.9220 3.1535 20100818 52555.500 2643027 1282109155.60 -1.0000 -1.0000 1.8440 1.9214 3.1765 20100818 52555.600 2643137 1282109155.70 -1.0000 -1.0000 1.8447 1.9221 3.1772 20100818 52555.700 2643231 1282109155.80 -1.0000 -1.0000 1.8457 1.9230 3.1684 20100818 52555.800 2643324 1282109155.90 -1.0000 -1.0000 1.8426 1.9198 3.1686 20100818 52555.900 2643449 1282109156.00 -1.0000 -1.0000 1.8423 1.9189 3.1308 20100818 52556.000 2643527 1282109156.10 -1.0000 -1.0000 1.8442 1.9214 3.1747 20100818 52556.100 2643621 1282109156.20 -1.0000 -1.0000 1.8443 1.9220 3.1924 20100818 52556.200 2643746 1282109156.30 -1.0000 -1.0000 1.8416 1.9191 3.1878 20100818 52556.300 2643840 1282109156.40 -1.0000 -1.0000 1.8444 1.9220 3.1780 20100818 52556.400 2643965 1282109156.50 -1.0000 -1.0000 1.8459 1.9231 3.1691 20100818 52556.500 2644043 1282109156.60 -1.0000 -1.0000 1.8433 1.9205 3.1761 20100818 52556.600 2644121 1282109156.70 -1.0000 -1.0000 1.8433 1.9206 3.1655 20100818 52556.700 2644246 1282109156.80 -1.0000 -1.0000 1.8457 1.9229 3.1578 20100818 52556.800 2644324 1282109156.90 -1.0000 -1.0000 1.8456 1.9230 3.1749 20100818 52556.900 2644465 1282109157.00 -1.0000 -1.0000 1.8438 1.9210 3.1584 20100818 52557.000 2644527 1282109157.10 -1.0000 -1.0000 1.8455 1.9231 3.1996 20100818 52557.100 2644621 1282109157.20 -1.0000 -1.0000 1.8466 1.9237 3.1610 20100818 52557.200 2644762 1282109157.30 -1.0000 -1.0000 1.8434 1.9206 3.1748 20100818 52557.300 2644840 1282109157.40 -1.0000 -1.0000 1.8449 1.9222 3.1662 20100818 52557.400 2644934 1282109157.50 -1.0000 -1.0000 1.8454 1.9227 3.1732 20100818 52557.500 2645059 1282109157.60 -1.0000 -1.0000 1.8443 1.9215 3.1694 20100818 52557.600 2645137 1282109157.70 -1.0000 -1.0000 1.8435 1.9211 3.1946 20100818 52557.700 2645262 1282109157.80 -1.0000 -1.0000 1.8444 1.9217 3.1618 20100818 52557.800 2645340 1282109157.90 -1.0000 -1.0000 1.8428 1.9200 3.1731 20100818 52557.900 2645465 1282109158.00 -1.0000 -1.0000 1.8475 1.9248 3.1707 20100818 52558.000 2645543 1282109158.10 -1.0000 -1.0000 1.8435 1.9209 3.1764 20100818 52558.100 2645637 1282109158.20 -1.0000 -1.0000 1.8459 1.9229 3.1667 20100818 52558.200 2645762 1282109158.30 -1.0000 -1.0000 1.8447 1.9216 3.1714 20100818 52558.300 2645840 1282109158.40 -1.0000 -1.0000 1.8477 1.9251 3.1498 20100818 52558.400 2645934 1282109158.50 -1.0000 -1.0000 1.8405 1.9179 3.1862 20100818 52558.500 2646059 1282109158.60 -1.0000 -1.0000 1.8445 1.9214 3.1502 20100818 52558.600 2646137 1282109158.70 -1.0000 -1.0000 1.8441 1.9211 3.1715 20100818 52558.700 2646262 1282109158.80 -1.0000 -1.0000 1.8440 1.9212 3.1586 20100818 52558.800 2646340 1282109158.90 -1.0000 -1.0000 1.8482 1.9257 3.1714 20100818 52558.900 2646465 1282109159.00 -1.0000 -1.0000 1.8453 1.9225 3.1706 20100818 52559.000 2646543 1282109159.10 -1.0000 -1.0000 1.8451 1.9219 3.1594 20100818 52559.100 2646637 1282109159.20 -1.0000 -1.0000 1.8462 1.9231 3.1504 20100818 52559.200 2646762 1282109159.30 -1.0000 -1.0000 1.8435 1.9207 3.1653 20100818 52559.300 2646840 1282109159.40 -1.0000 -1.0000 1.8445 1.9215 3.1637 20100818 52559.400 2646965 1282109159.50 -1.0000 -1.0000 1.8464 1.9234 3.1570 20100818 52559.500 2647043 1282109159.60 -1.0000 -1.0000 1.8460 1.9230 3.1509 20100818 52559.600 2647137 1282109159.70 -1.0000 -1.0000 1.8436 1.9204 3.1660 20100818 52559.700 2647262 1282109159.80 -1.0000 -1.0000 1.8461 1.9230 3.1489 20100818 52559.800 2647340 1282109159.90 -1.0000 -1.0000 1.8444 1.9213 3.1440 20100818 52559.900 2647465 1282109160.00 -1.0000 -1.0000 1.8453 1.9220 3.1392 20100818 52600.000 2647543 1282109160.10 -1.0000 -1.0000 1.8469 1.9238 3.1503 20100818 52600.100 2647637 1282109160.20 -1.0000 -1.0000 1.8456 1.9224 3.1622 20100818 52600.200 2647762 1282109160.30 -1.0000 -1.0000 1.8439 1.9205 3.1306 20100818 52600.300 2647840 1282109160.40 -1.0000 -1.0000 1.8459 1.9229 3.1559 20100818 52600.400 2647934 1282109160.50 -1.0000 -1.0000 1.8414 1.9183 3.1651 20100818 52600.500 2648059 1282109160.60 -1.0000 -1.0000 1.8440 1.9213 3.1817 20100818 52600.600 2648137 1282109160.70 -1.0000 -1.0000 1.8453 1.9221 3.1455 20100818 52600.700 2648262 1282109160.80 -1.0000 -1.0000 1.8456 1.9224 3.1474 20100818 52600.800 2648340 1282109160.90 -1.0000 -1.0000 1.8460 1.9228 3.1422 20100818 52600.900 2648465 1282109161.00 -1.0000 -1.0000 1.8438 1.9202 3.1440 20100818 52601.000 2648543 1282109161.10 -1.0000 -1.0000 1.8455 1.9220 3.1352 20100818 52601.100 2648637 1282109161.20 -1.0000 -1.0000 1.8456 1.9223 3.1583 20100818 52601.200 2648762 1282109161.30 -1.0000 -1.0000 1.8448 1.9217 3.1574 20100818 52601.300 2648840 1282109161.40 -1.0000 -1.0000 1.8452 1.9220 3.1515 20100818 52601.400 2648934 1282109161.50 -1.0000 -1.0000 1.8447 1.9213 3.1342 20100818 52601.500 2649059 1282109161.60 -1.0000 -1.0000 1.8461 1.9227 3.1480 20100818 52601.600 2649137 1282109161.70 -1.0000 -1.0000 1.8435 1.9198 3.1306 20100818 52601.700 2649262 1282109161.80 -1.0000 -1.0000 1.8461 1.9223 3.1162 20100818 52601.800 2649340 1282109161.90 -1.0000 -1.0000 1.8435 1.9196 3.1351 20100818 52601.900 2649465 1282109162.00 -1.0000 -1.0000 1.8503 1.9273 3.1467 20100818 52602.000 2649543 1282109162.10 -1.0000 -1.0000 1.8465 1.9233 3.1531 20100818 52602.100 2649637 1282109162.20 -1.0000 -1.0000 1.8433 1.9196 3.1244 20100818 52602.200 2649762 1282109162.30 -1.0000 -1.0000 1.8446 1.9206 3.1100 20100818 52602.300 2649840 1282109162.40 -1.0000 -1.0000 1.8475 1.9240 3.1344 20100818 52602.400 2649934 1282109162.50 -1.0000 -1.0000 1.8471 1.9234 3.1248 20100818 52602.500 2650059 1282109162.60 -1.0000 -1.0000 1.8452 1.9212 3.1267 20100818 52602.600 2650137 1282109162.70 -1.0000 -1.0000 1.8466 1.9226 3.1046 20100818 52602.700 2650262 1282109162.80 -1.0000 -1.0000 1.8440 1.9202 3.1283 20100818 52602.800 2650340 1282109162.90 -1.0000 -1.0000 1.8451 1.9211 3.1173 20100818 52602.900 2650465 1282109163.00 -1.0000 -1.0000 1.8465 1.9227 3.1171 20100818 52603.000 2650543 1282109163.10 -1.0000 -1.0000 1.8450 1.9212 3.1274 20100818 52603.100 2650637 1282109163.20 -1.0000 -1.0000 1.8441 1.9202 3.1262 20100818 52603.200 2650762 1282109163.30 -1.0000 -1.0000 1.8470 1.9231 3.1160 20100818 52603.300 2650840 1282109163.40 -1.0000 -1.0000 1.8463 1.9223 3.1197 20100818 52603.400 2650965 1282109163.50 -1.0000 -1.0000 1.8451 1.9208 3.0965 20100818 52603.500 2651043 1282109163.60 -1.0000 -1.0000 1.8500 1.9266 3.1532 20100818 52603.600 2651137 1282109163.70 -1.0000 -1.0000 1.8449 1.9212 3.1304 20100818 52603.700 2651262 1282109163.80 -1.0000 -1.0000 1.8466 1.9228 3.1229 20100818 52603.800 2651340 1282109163.90 -1.0000 -1.0000 1.8449 1.9211 3.1318 20100818 52603.900 2651465 1282109164.00 -1.0000 -1.0000 1.8455 1.9214 3.1148 20100818 52604.000 2651543 1282109164.10 -1.0000 -1.0000 1.8460 1.9220 3.1180 20100818 52604.100 2651637 1282109164.20 -1.0000 -1.0000 1.8461 1.9220 3.1053 20100818 52604.200 2651762 1282109164.30 -1.0000 -1.0000 1.8470 1.9232 3.1236 20100818 52604.300 2651840 1282109164.40 -1.0000 -1.0000 1.8475 1.9235 3.1154 20100818 52604.400 2651934 1282109164.50 -1.0000 -1.0000 1.8440 1.9199 3.1141 20100818 52604.500 2652059 1282109164.60 -1.0000 -1.0000 1.8475 1.9234 3.1075 20100818 52604.600 2652137 1282109164.70 -1.0000 -1.0000 1.8458 1.9217 3.1222 20100818 52604.700 2652262 1282109164.80 -1.0000 -1.0000 1.8478 1.9237 3.1133 20100818 52604.800 2652340 1282109164.90 -1.0000 -1.0000 1.8465 1.9227 3.1268 20100818 52604.900 2652465 1282109165.00 -1.0000 -1.0000 1.8458 1.9218 3.0995 20100818 52605.000 2652543 1282109165.10 -1.0000 -1.0000 1.8451 1.9211 3.1318 20100818 52605.100 2652637 1282109165.20 -1.0000 -1.0000 1.8472 1.9229 3.0986 20100818 52605.200 2652762 1282109165.30 -1.0000 -1.0000 1.8449 1.9207 3.1224 20100818 52605.300 2652840 1282109165.40 -1.0000 -1.0000 1.8473 1.9232 3.1043 20100818 52605.400 2652934 1282109165.50 -1.0000 -1.0000 1.8453 1.9212 3.1166 20100818 52605.500 2653059 1282109165.60 -1.0000 -1.0000 1.8449 1.9207 3.1025 20100818 52605.600 2653137 1282109165.70 -1.0000 -1.0000 1.8460 1.9221 3.1257 20100818 52605.700 2653262 1282109165.80 -1.0000 -1.0000 1.8471 1.9232 3.1217 20100818 52605.800 2653340 1282109165.90 -1.0000 -1.0000 1.8460 1.9219 3.1073 20100818 52605.900 2653465 1282109166.00 -1.0000 -1.0000 1.8488 1.9246 3.1136 20100818 52606.000 2653543 1282109166.10 -1.0000 -1.0000 1.8472 1.9229 3.1026 20100818 52606.100 2653637 1282109166.20 -1.0000 -1.0000 1.8499 1.9258 3.1034 20100818 52606.200 2653762 1282109166.30 -1.0000 -1.0000 1.8464 1.9223 3.1268 20100818 52606.300 2653840 1282109166.40 -1.0000 -1.0000 1.8452 1.9210 3.1095 20100818 52606.400 2653934 1282109166.50 -1.0000 -1.0000 1.8460 1.9216 3.0913 20100818 52606.500 2654059 1282109166.60 -1.0000 -1.0000 1.8443 1.9199 3.1066 20100818 52606.600 2654137 1282109166.70 -1.0000 -1.0000 1.8468 1.9229 3.1146 20100818 52606.700 2654262 1282109166.80 -1.0000 -1.0000 1.8474 1.9234 3.1198 20100818 52606.800 2654340 1282109166.90 -1.0000 -1.0000 1.8482 1.9241 3.1111 20100818 52606.900 2654465 1282109167.00 -1.0000 -1.0000 1.8474 1.9232 3.1064 20100818 52607.000 2654543 1282109167.10 -1.0000 -1.0000 1.8475 1.9233 3.1044 20100818 52607.100 2654637 1282109167.20 -1.0000 -1.0000 1.8476 1.9235 3.1203 20100818 52607.200 2654762 1282109167.30 -1.0000 -1.0000 1.8456 1.9217 3.1286 20100818 52607.300 2654840 1282109167.40 -1.0000 -1.0000 1.8491 1.9249 3.1072 20100818 52607.400 2654965 1282109167.50 -1.0000 -1.0000 1.8445 1.9202 3.1175 20100818 52607.500 2655043 1282109167.60 -1.0000 -1.0000 1.8467 1.9226 3.1105 20100818 52607.600 2655137 1282109167.70 -1.0000 -1.0000 1.8453 1.9214 3.1227 20100818 52607.700 2655262 1282109167.80 -1.0000 -1.0000 1.8467 1.9230 3.1163 20100818 52607.800 2655340 1282109167.90 -1.0000 -1.0000 1.8452 1.9211 3.1129 20100818 52607.900 2655465 1282109168.00 -1.0000 -1.0000 1.8486 1.9244 3.1080 20100818 52608.000 2655543 1282109168.10 -1.0000 -1.0000 1.8462 1.9219 3.1056 20100818 52608.100 2655637 1282109168.20 -1.0000 -1.0000 1.8464 1.9225 3.1242 20100818 52608.200 2655762 1282109168.30 -1.0000 -1.0000 1.8464 1.9226 3.1302 20100818 52608.300 2655840 1282109168.40 -1.0000 -1.0000 1.8449 1.9207 3.1116 20100818 52608.400 2655965 1282109168.50 -1.0000 -1.0000 1.8472 1.9231 3.1140 20100818 52608.500 2656043 1282109168.60 -1.0000 -1.0000 1.8496 1.9255 3.1062 20100818 52608.600 2656137 1282109168.70 -1.0000 -1.0000 1.8506 1.9263 3.1067 20100818 52608.700 2656262 1282109168.80 -1.0000 -1.0000 1.8458 1.9216 3.1164 20100818 52608.800 2656340 1282109168.90 -1.0000 -1.0000 1.8450 1.9209 3.1011 20100818 52608.900 2656465 1282109169.00 -1.0000 -1.0000 1.8454 1.9214 3.1160 20100818 52609.000 2656543 1282109169.10 -1.0000 -1.0000 1.8480 1.9241 3.1202 20100818 52609.100 2656637 1282109169.20 -1.0000 -1.0000 1.8451 1.9211 3.1177 20100818 52609.200 2656762 1282109169.30 -1.0000 -1.0000 1.8483 1.9242 3.1017 20100818 52609.300 2656840 1282109169.40 -1.0000 -1.0000 1.8442 1.9203 3.1311 20100818 52609.400 2656934 1282109169.50 -1.0000 -1.0000 1.8503 1.9263 3.1088 20100818 52609.500 2657059 1282109169.60 -1.0000 -1.0000 1.8490 1.9250 3.1194 20100818 52609.600 2657137 1282109169.70 -1.0000 -1.0000 1.8468 1.9228 3.1051 20100818 52609.700 2657262 1282109169.80 -1.0000 -1.0000 1.8469 1.9230 3.1210 20100818 52609.800 2657340 1282109169.90 -1.0000 -1.0000 1.8467 1.9226 3.1141 20100818 52609.900 2657465 1282109170.00 -1.0000 -1.0000 1.8455 1.9215 3.1189 20100818 52610.000 2657543 1282109170.10 -1.0000 -1.0000 1.8480 1.9239 3.1135 20100818 52610.100 2657637 1282109170.20 -1.0000 -1.0000 1.8513 1.9273 3.1177 20100818 52610.200 2657762 1282109170.30 -1.0000 -1.0000 1.8475 1.9234 3.1005 20100818 52610.300 2657840 1282109170.40 -1.0000 -1.0000 1.8486 1.9247 3.1230 20100818 52610.400 2657965 1282109170.50 -1.0000 -1.0000 1.8465 1.9223 3.1089 20100818 52610.500 2658043 1282109170.60 -1.0000 -1.0000 1.8474 1.9233 3.1095 20100818 52610.600 2658137 1282109170.70 -1.0000 -1.0000 1.8444 1.9202 3.1149 20100818 52610.700 2658262 1282109170.80 -1.0000 -1.0000 1.8473 1.9233 3.1159 20100818 52610.800 2658340 1282109170.90 -1.0000 -1.0000 1.8469 1.9229 3.1119 20100818 52610.900 2658465 1282109171.00 -1.0000 -1.0000 1.8482 1.9243 3.1244 20100818 52611.000 2658543 1282109171.10 -1.0000 -1.0000 1.8455 1.9214 3.1196 20100818 52611.100 2658637 1282109171.20 -1.0000 -1.0000 1.8452 1.9210 3.1085 20100818 52611.200 2658762 1282109171.30 -1.0000 -1.0000 1.8446 1.9204 3.1121 20100818 52611.300 2658840 1282109171.40 -1.0000 -1.0000 1.8463 1.9220 3.1115 20100818 52611.400 2658934 1282109171.50 -1.0000 -1.0000 1.8470 1.9228 3.0927 20100818 52611.500 2659059 1282109171.60 -1.0000 -1.0000 1.8461 1.9223 3.1353 20100818 52611.600 2659137 1282109171.70 -1.0000 -1.0000 1.8441 1.9202 3.1270 20100818 52611.700 2659262 1282109171.80 -1.0000 -1.0000 1.8468 1.9225 3.0955 20100818 52611.800 2659340 1282109171.90 -1.0000 -1.0000 1.8461 1.9219 3.1162 20100818 52611.900 2659465 1282109172.00 -1.0000 -1.0000 1.8443 1.9204 3.1183 20100818 52612.000 2659543 1282109172.10 -1.0000 -1.0000 1.8469 1.9231 3.1232 20100818 52612.100 2659637 1282109172.20 -1.0000 -1.0000 1.8465 1.9228 3.1451 20100818 52612.200 2659762 1282109172.30 -1.0000 -1.0000 1.8460 1.9219 3.0976 20100818 52612.300 2659840 1282109172.40 -1.0000 -1.0000 1.8475 1.9237 3.1216 20100818 52612.400 2659965 1282109172.50 -1.0000 -1.0000 1.8474 1.9236 3.1266 20100818 52612.500 2700043 1282109172.60 -1.0000 -1.0000 1.8446 1.9207 3.1339 20100818 52612.600 2700137 1282109172.70 -1.0000 -1.0000 1.8478 1.9237 3.1134 20100818 52612.700 2700262 1282109172.80 -1.0000 -1.0000 1.8458 1.9218 3.1206 20100818 52612.800 2700340 1282109172.90 -1.0000 -1.0000 1.8466 1.9225 3.1105 20100818 52612.900 2700465 1282109173.00 -1.0000 -1.0000 1.8449 1.9209 3.1209 20100818 52613.000 2700543 1282109173.10 -1.0000 -1.0000 1.8481 1.9246 3.1346 20100818 52613.100 2700637 1282109173.20 -1.0000 -1.0000 1.8458 1.9220 3.1229 20100818 52613.200 2700762 1282109173.30 -1.0000 -1.0000 1.8460 1.9220 3.1177 20100818 52613.300 2700840 1282109173.40 -1.0000 -1.0000 1.8466 1.9226 3.1118 20100818 52613.400 2700965 1282109173.50 -1.0000 -1.0000 1.8443 1.9202 3.1242 20100818 52613.500 2701043 1282109173.60 -1.0000 -1.0000 1.8485 1.9246 3.1217 20100818 52613.600 2701137 1282109173.70 -1.0000 -1.0000 1.8529 1.9294 3.1257 20100818 52613.700 2701262 1282109173.80 -1.0000 -1.0000 1.8454 1.9216 3.1240 20100818 52613.800 2701340 1282109173.90 -1.0000 -1.0000 1.8473 1.9232 3.1084 20100818 52613.900 2701465 1282109174.00 -1.0000 -1.0000 1.8470 1.9230 3.1137 20100818 52614.000 2701543 1282109174.10 -1.0000 -1.0000 1.8461 1.9220 3.1142 20100818 52614.100 2701668 1282109174.20 -1.0000 -1.0000 1.8449 1.9210 3.1366 20100818 52614.200 2701746 1282109174.30 -1.0000 -1.0000 1.8467 1.9229 3.1174 20100818 52614.300 2701840 1282109174.40 -1.0000 -1.0000 1.8444 1.9207 3.1296 20100818 52614.400 2701965 1282109174.50 -1.0000 -1.0000 1.8476 1.9238 3.1252 20100818 52614.500 2702043 1282109174.60 -1.0000 -1.0000 1.8471 1.9231 3.1162 20100818 52614.600 2702137 1282109174.70 -1.0000 -1.0000 1.8444 1.9203 3.1070 20100818 52614.700 2702262 1282109174.80 -1.0000 -1.0000 1.8470 1.9231 3.1232 20100818 52614.800 2702340 1282109174.90 -1.0000 -1.0000 1.8489 1.9251 3.1239 20100818 52614.900 2702465 1282109175.00 -1.0000 -1.0000 1.8467 1.9229 3.1267 20100818 52615.000 2702543 1282109175.10 -1.0000 -1.0000 1.8445 1.9207 3.1194 20100818 52615.100 2702637 1282109175.20 -1.0000 -1.0000 1.8485 1.9251 3.1505 20100818 52615.200 2702762 1282109175.30 -1.0000 -1.0000 1.8461 1.9222 3.1210 20100818 52615.300 2702840 1282109175.40 -1.0000 -1.0000 1.8448 1.9210 3.1287 20100818 52615.400 2702934 1282109175.50 -1.0000 -1.0000 1.8466 1.9230 3.1344 20100818 52615.500 2703059 1282109175.60 -1.0000 -1.0000 1.8452 1.9211 3.1212 20100818 52615.600 2703137 1282109175.70 -1.0000 -1.0000 1.8438 1.9197 3.1278 20100818 52615.700 2703262 1282109175.80 -1.0000 -1.0000 1.8469 1.9232 3.1238 20100818 52615.800 2703340 1282109175.90 -1.0000 -1.0000 1.8451 1.9214 3.1304 20100818 52615.900 2703465 1282109176.00 -1.0000 -1.0000 1.8454 1.9213 3.1101 20100818 52616.000 2703543 1282109176.10 -1.0000 -1.0000 1.8464 1.9224 3.1199 20100818 52616.100 2703637 1282109176.20 -1.0000 -1.0000 1.8469 1.9231 3.1254 20100818 52616.200 2703762 1282109176.30 -1.0000 -1.0000 1.8470 1.9234 3.1358 20100818 52616.300 2703840 1282109176.40 -1.0000 -1.0000 1.8455 1.9221 3.1433 20100818 52616.400 2703965 1282109176.50 -1.0000 -1.0000 1.8418 1.9183 3.1388 20100818 52616.500 2704043 1282109176.60 -1.0000 -1.0000 1.8453 1.9218 3.1382 20100818 52616.600 2704137 1282109176.70 -1.0000 -1.0000 1.8478 1.9241 3.1248 20100818 52616.700 2704262 1282109176.80 -1.0000 -1.0000 1.8447 1.9210 3.1320 20100818 52616.800 2704340 1282109176.90 -1.0000 -1.0000 1.8466 1.9232 3.1416 20100818 52616.900 2704465 1282109177.00 -1.0000 -1.0000 1.8466 1.9229 3.1178 20100818 52617.000 2704543 1282109177.10 -1.0000 -1.0000 1.8432 1.9196 3.1347 20100818 52617.100 2704637 1282109177.20 -1.0000 -1.0000 1.8451 1.9214 3.1316 20100818 52617.200 2704762 1282109177.30 -1.0000 -1.0000 1.8471 1.9234 3.1301 20100818 52617.300 2704840 1282109177.40 -1.0000 -1.0000 1.8452 1.9215 3.1326 20100818 52617.400 2704965 1282109177.50 -1.0000 -1.0000 1.8458 1.9224 3.1346 20100818 52617.500 2705043 1282109177.60 -1.0000 -1.0000 1.8465 1.9230 3.1360 20100818 52617.600 2705137 1282109177.70 -1.0000 -1.0000 1.8425 1.9186 3.1266 20100818 52617.700 2705262 1282109177.80 -1.0000 -1.0000 1.8463 1.9227 3.1396 20100818 52617.800 2705340 1282109177.90 -1.0000 -1.0000 1.8469 1.9231 3.1234 20100818 52617.900 2705465 1282109178.00 -1.0000 -1.0000 1.8470 1.9234 3.1381 20100818 52618.000 2705543 1282109178.10 -1.0000 -1.0000 1.8463 1.9226 3.1392 20100818 52618.100 2705637 1282109178.20 -1.0000 -1.0000 1.8464 1.9225 3.1197 20100818 52618.200 2705762 1282109178.30 -1.0000 -1.0000 1.8475 1.9239 3.1424 20100818 52618.300 2705840 1282109178.40 -1.0000 -1.0000 1.8456 1.9221 3.1422 20100818 52618.400 2705934 1282109178.50 -1.0000 -1.0000 1.8444 1.9207 3.1315 20100818 52618.500 2706059 1282109178.60 -1.0000 -1.0000 1.8456 1.9216 3.1221 20100818 52618.600 2706137 1282109178.70 -1.0000 -1.0000 1.8445 1.9205 3.1251 20100818 52618.700 2706262 1282109178.80 -1.0000 -1.0000 1.8470 1.9235 3.1335 20100818 52618.800 2706340 1282109178.90 -1.0000 -1.0000 1.8452 1.9216 3.1337 20100818 52618.900 2706465 1282109179.00 -1.0000 -1.0000 1.8487 1.9249 3.1118 20100818 52619.000 2706543 1282109179.10 -1.0000 -1.0000 1.8456 1.9220 3.1390 20100818 52619.100 2706637 1282109179.20 -1.0000 -1.0000 1.8443 1.9206 3.1372 20100818 52619.200 2706762 1282109179.30 -1.0000 -1.0000 1.8441 1.9205 3.1382 20100818 52619.300 2706840 1282109179.40 -1.0000 -1.0000 1.8447 1.9209 3.1289 20100818 52619.400 2706965 1282109179.50 -1.0000 -1.0000 1.8483 1.9246 3.1252 20100818 52619.500 2707043 1282109179.60 -1.0000 -1.0000 1.8471 1.9235 3.1380 20100818 52619.600 2707137 1282109179.70 -1.0000 -1.0000 1.8473 1.9237 3.1260 20100818 52619.700 2707262 1282109179.80 -1.0000 -1.0000 1.8471 1.9236 3.1380 20100818 52619.800 2707340 1282109179.90 -1.0000 -1.0000 1.8453 1.9219 3.1481 20100818 52619.900 2707465 1282109180.00 -1.0000 -1.0000 1.8455 1.9220 3.1443 20100818 52620.000 2707543 1282109180.10 -1.0000 -1.0000 1.8473 1.9237 3.1253 20100818 52620.100 2707637 1282109180.20 -1.0000 -1.0000 1.8477 1.9243 3.1382 20100818 52620.200 2707762 1282109180.30 -1.0000 -1.0000 1.8457 1.9222 3.1370 20100818 52620.300 2707840 1282109180.40 -1.0000 -1.0000 1.8453 1.9217 3.1417 20100818 52620.400 2707934 1282109180.50 -1.0000 -1.0000 1.8488 1.9252 3.1298 20100818 52620.500 2708059 1282109180.60 -1.0000 -1.0000 1.8463 1.9230 3.1538 20100818 52620.600 2708137 1282109180.70 -1.0000 -1.0000 1.8451 1.9216 3.1415 20100818 52620.700 2708262 1282109180.80 -1.0000 -1.0000 1.8465 1.9230 3.1367 20100818 52620.800 2708340 1282109180.90 -1.0000 -1.0000 1.8457 1.9221 3.1320 20100818 52620.900 2708465 1282109181.00 -1.0000 -1.0000 1.8460 1.9225 3.1367 20100818 52621.000 2708543 1282109181.10 -1.0000 -1.0000 1.8480 1.9247 3.1422 20100818 52621.100 2708637 1282109181.20 -1.0000 -1.0000 1.8463 1.9228 3.1363 20100818 52621.200 2708762 1282109181.30 -1.0000 -1.0000 1.8474 1.9239 3.1324 20100818 52621.300 2708840 1282109181.40 -1.0000 -1.0000 1.8471 1.9235 3.1329 20100818 52621.400 2708965 1282109181.50 -1.0000 -1.0000 1.8481 1.9246 3.1391 20100818 52621.500 2709043 1282109181.60 -1.0000 -1.0000 1.8461 1.9226 3.1302 20100818 52621.600 2709137 1282109181.70 -1.0000 -1.0000 1.8422 1.9185 3.1396 20100818 52621.700 2709262 1282109181.80 -1.0000 -1.0000 1.8475 1.9238 3.1350 20100818 52621.800 2709340 1282109181.90 -1.0000 -1.0000 1.8456 1.9219 3.1256 20100818 52621.900 2709465 1282109182.00 -1.0000 -1.0000 1.8465 1.9232 3.1377 20100818 52622.000 2709543 1282109182.10 -1.0000 -1.0000 1.8449 1.9216 3.1422 20100818 52622.100 2709637 1282109182.20 -1.0000 -1.0000 1.8472 1.9237 3.1330 20100818 52622.200 2709762 1282109182.30 -1.0000 -1.0000 1.8459 1.9227 3.1444 20100818 52622.300 2709840 1282109182.40 -1.0000 -1.0000 1.8490 1.9261 3.1581 20100818 52622.400 2709965 1282109182.50 -1.0000 -1.0000 1.8447 1.9217 3.1654 20100818 52622.500 2710043 1282109182.60 -1.0000 -1.0000 1.8455 1.9221 3.1389 20100818 52622.600 2710137 1282109182.70 -1.0000 -1.0000 1.8431 1.9197 3.1491 20100818 52622.700 2710262 1282109182.80 -1.0000 -1.0000 1.8463 1.9234 3.1705 20100818 52622.800 2710340 1282109182.90 -1.0000 -1.0000 1.8441 1.9211 3.1514 20100818 52622.900 2710465 1282109183.00 -1.0000 -1.0000 1.8464 1.9233 3.1456 20100818 52623.000 2710543 1282109183.10 -1.0000 -1.0000 1.8457 1.9227 3.1612 20100818 52623.100 2710637 1282109183.20 -1.0000 -1.0000 1.8465 1.9239 3.1797 20100818 52623.200 2710762 1282109183.30 -1.0000 -1.0000 1.8430 1.9199 3.1544 20100818 52623.300 2710840 1282109183.40 -1.0000 -1.0000 1.8455 1.9225 3.1652 20100818 52623.400 2710965 1282109183.50 -1.0000 -1.0000 1.8448 1.9216 3.1433 20100818 52623.500 2711043 1282109183.60 -1.0000 -1.0000 1.8435 1.9201 3.1439 20100818 52623.600 2711137 1282109183.70 -1.0000 -1.0000 1.8449 1.9214 3.1372 20100818 52623.700 2711262 1282109183.80 -1.0000 -1.0000 1.8477 1.9247 3.1614 20100818 52623.800 2711340 1282109183.90 -1.0000 -1.0000 1.8457 1.9224 3.1488 20100818 52623.900 2711465 1282109184.00 -1.0000 -1.0000 1.8454 1.9223 3.1583 20100818 52624.000 2711543 1282109184.10 -1.0000 -1.0000 1.8456 1.9228 3.1540 20100818 52624.100 2711637 1282109184.20 -1.0000 -1.0000 1.8447 1.9218 3.1611 20100818 52624.200 2711762 1282109184.30 -1.0000 -1.0000 1.8481 1.9250 3.1503 20100818 52624.300 2711840 1282109184.40 -1.0000 -1.0000 1.8470 1.9239 3.1519 20100818 52624.400 2711934 1282109184.50 -1.0000 -1.0000 1.8500 1.9271 3.1543 20100818 52624.500 2712059 1282109184.60 -1.0000 -1.0000 1.8458 1.9231 3.1837 20100818 52624.600 2712137 1282109184.70 -1.0000 -1.0000 1.8435 1.9204 3.1455 20100818 52624.700 2712262 1282109184.80 -1.0000 -1.0000 1.8457 1.9228 3.1587 20100818 52624.800 2712340 1282109184.90 -1.0000 -1.0000 1.8454 1.9226 3.1733 20100818 52624.900 2712465 1282109185.00 -1.0000 -1.0000 1.8455 1.9225 3.1683 20100818 52625.000 2712543 1282109185.10 -1.0000 -1.0000 1.8456 1.9226 3.1576 20100818 52625.100 2712668 1282109185.20 -1.0000 -1.0000 1.8454 1.9226 3.1690 20100818 52625.200 2712746 1282109185.30 -1.0000 -1.0000 1.8468 1.9238 3.1595 20100818 52625.300 2712840 1282109185.40 -1.0000 -1.0000 1.8455 1.9223 3.1501 20100818 52625.400 2712965 1282109185.50 -1.0000 -1.0000 1.8441 1.9214 3.1896 20100818 52625.500 2713043 1282109185.60 -1.0000 -1.0000 1.8444 1.9215 3.1556 20100818 52625.600 2713137 1282109185.70 -1.0000 -1.0000 1.8458 1.9230 3.1637 20100818 52625.700 2713262 1282109185.80 -1.0000 -1.0000 1.8446 1.9219 3.1841 20100818 52625.800 2713340 1282109185.90 -1.0000 -1.0000 1.8452 1.9224 3.1565 20100818 52625.900 2713465 1282109186.00 -1.0000 -1.0000 1.8426 1.9195 3.1573 20100818 52626.000 2713543 1282109186.10 -1.0000 -1.0000 1.8461 1.9233 3.1656 20100818 52626.100 2713637 1282109186.20 -1.0000 -1.0000 1.8447 1.9222 3.1794 20100818 52626.200 2713762 1282109186.30 -1.0000 -1.0000 1.8447 1.9215 3.1405 20100818 52626.300 2713840 1282109186.40 -1.0000 -1.0000 1.8413 1.9183 3.1643 20100818 52626.400 2713934 1282109186.50 -1.0000 -1.0000 1.8441 1.9212 3.1661 20100818 52626.500 2714059 1282109186.60 -1.0000 -1.0000 1.8460 1.9233 3.1759 20100818 52626.600 2714137 1282109186.70 -1.0000 -1.0000 1.8458 1.9230 3.1635 20100818 52626.700 2714262 1282109186.80 -1.0000 -1.0000 1.8461 1.9233 3.1655 20100818 52626.800 2714340 1282109186.90 -1.0000 -1.0000 1.8443 1.9215 3.1690 20100818 52626.900 2714465 1282109187.00 -1.0000 -1.0000 1.8477 1.9250 3.1653 20100818 52627.000 2714543 1282109187.10 -1.0000 -1.0000 1.8431 1.9204 3.1741 20100818 52627.100 2714637 1282109187.20 -1.0000 -1.0000 1.8436 1.9211 3.1851 20100818 52627.200 2714762 1282109187.30 -1.0000 -1.0000 1.8453 1.9228 3.1799 20100818 52627.300 2714840 1282109187.40 -1.0000 -1.0000 1.8399 1.9169 3.1712 20100818 52627.400 2714965 1282109187.50 -1.0000 -1.0000 1.8466 1.9241 3.1835 20100818 52627.500 2715043 1282109187.60 -1.0000 -1.0000 1.8456 1.9231 3.1776 20100818 52627.600 2715137 1282109187.70 -1.0000 -1.0000 1.8440 1.9215 3.1760 20100818 52627.700 2715262 1282109187.80 -1.0000 -1.0000 1.8499 1.9273 3.1611 20100818 52627.800 2715340 1282109187.90 -1.0000 -1.0000 1.8448 1.9219 3.1654 20100818 52627.900 2715465 1282109188.00 -1.0000 -1.0000 1.8457 1.9230 3.1645 20100818 52628.000 2715543 1282109188.10 -1.0000 -1.0000 1.8445 1.9218 3.1710 20100818 52628.100 2715637 1282109188.20 -1.0000 -1.0000 1.8452 1.9225 3.1855 20100818 52628.200 2715762 1282109188.30 -1.0000 -1.0000 1.8437 1.9208 3.1491 20100818 52628.300 2715840 1282109188.40 -1.0000 -1.0000 1.8441 1.9214 3.1736 20100818 52628.400 2715934 1282109188.50 -1.0000 -1.0000 1.8460 1.9234 3.1752 20100818 52628.500 2716059 1282109188.60 -1.0000 -1.0000 1.8439 1.9213 3.1749 20100818 52628.600 2716137 1282109188.70 -1.0000 -1.0000 1.8440 1.9213 3.1792 20100818 52628.700 2716262 1282109188.80 -1.0000 -1.0000 1.8455 1.9229 3.1742 20100818 52628.800 2716340 1282109188.90 -1.0000 -1.0000 1.8437 1.9213 3.1962 20100818 52628.900 2716465 1282109189.00 -1.0000 -1.0000 1.8451 1.9226 3.1709 20100818 52629.000 2716543 1282109189.10 -1.0000 -1.0000 1.8439 1.9213 3.1726 20100818 52629.100 2716637 1282109189.20 -1.0000 -1.0000 1.8448 1.9222 3.1845 20100818 52629.200 2716762 1282109189.30 -1.0000 -1.0000 1.8416 1.9189 3.1747 20100818 52629.300 2716840 1282109189.40 -1.0000 -1.0000 1.8465 1.9241 3.1806 20100818 52629.400 2716965 1282109189.50 -1.0000 -1.0000 1.8443 1.9215 3.1640 20100818 52629.500 2717043 1282109189.60 -1.0000 -1.0000 1.8437 1.9207 3.1573 20100818 52629.600 2717137 1282109189.70 -1.0000 -1.0000 1.8447 1.9221 3.1762 20100818 52629.700 2717262 1282109189.80 -1.0000 -1.0000 1.8443 1.9216 3.1696 20100818 52629.800 2717340 1282109189.90 -1.0000 -1.0000 1.8457 1.9230 3.1671 20100818 52629.900 2717465 1282109190.00 -1.0000 -1.0000 1.8470 1.9248 3.1950 20100818 52630.000 2717559 1282109190.10 -1.0000 -1.0000 1.8450 1.9227 3.1738 20100818 52630.100 2717637 1282109190.20 -1.0000 -1.0000 1.8436 1.9211 3.1853 20100818 52630.200 2717762 1282109190.30 -1.0000 -1.0000 1.8445 1.9221 3.1831 20100818 52630.300 2717840 1282109190.40 -1.0000 -1.0000 1.8447 1.9221 3.1752 20100818 52630.400 2717934 1282109190.50 -1.0000 -1.0000 1.8443 1.9219 3.1803 20100818 52630.500 2718027 1282109190.60 -1.0000 -1.0000 1.8449 1.9229 3.1958 20100818 52630.600 2718168 1282109190.70 -1.0000 -1.0000 1.8455 1.9231 3.1712 20100818 52630.700 2718246 1282109190.80 -1.0000 -1.0000 1.8483 1.9260 3.1802 20100818 52630.800 2718340 1282109190.90 -1.0000 -1.0000 1.8457 1.9235 3.1969 20100818 52630.900 2718465 1282109191.00 -1.0000 -1.0000 1.8471 1.9248 3.1758 20100818 52631.000 2718543 1282109191.10 -1.0000 -1.0000 1.8416 1.9192 3.1864 20100818 52631.100 2718637 1282109191.20 -1.0000 -1.0000 1.8451 1.9228 3.1899 20100818 52631.200 2718762 1282109191.30 -1.0000 -1.0000 1.8453 1.9227 3.1613 20100818 52631.300 2718840 1282109191.40 -1.0000 -1.0000 1.8449 1.9226 3.1857 20100818 52631.400 2718965 1282109191.50 -1.0000 -1.0000 1.8473 1.9250 3.1862 20100818 52631.500 2719043 1282109191.60 -1.0000 -1.0000 1.8461 1.9237 3.1813 20100818 52631.600 2719137 1282109191.70 -1.0000 -1.0000 1.8437 1.9212 3.1875 20100818 52631.700 2719262 1282109191.80 -1.0000 -1.0000 1.8477 1.9254 3.1807 20100818 52631.800 2719340 1282109191.90 -1.0000 -1.0000 1.8443 1.9215 3.1491 20100818 52631.900 2719434 1282109192.00 -1.0000 -1.0000 1.8431 1.9206 3.1914 20100818 52632.000 2719527 1282109192.10 -1.0000 -1.0000 1.8456 1.9230 3.1722 20100818 52632.100 2719652 1282109192.20 -1.0000 -1.0000 1.8446 1.9221 3.1922 20100818 52632.200 2719746 1282109192.30 -1.0000 -1.0000 1.8455 1.9229 3.1700 20100818 52632.300 2719840 1282109192.40 -1.0000 -1.0000 1.8446 1.9222 3.1810 20100818 52632.400 2719965 1282109192.50 -1.0000 -1.0000 1.8463 1.9238 3.1711 20100818 52632.500 2720043 1282109192.60 -1.0000 -1.0000 1.8427 1.9203 3.1882 20100818 52632.600 2720137 1282109192.70 -1.0000 -1.0000 1.8469 1.9243 3.1691 20100818 52632.700 2720262 1282109192.80 -1.0000 -1.0000 1.8456 1.9229 3.1837 20100818 52632.800 2720340 1282109192.90 -1.0000 -1.0000 1.8445 1.9220 3.1814 20100818 52632.900 2720465 1282109193.00 -1.0000 -1.0000 1.8449 1.9222 3.1704 20100818 52633.000 2720543 1282109193.10 -1.0000 -1.0000 1.8441 1.9214 3.1780 20100818 52633.100 2720637 1282109193.20 -1.0000 -1.0000 1.8436 1.9209 3.1591 20100818 52633.200 2720762 1282109193.30 -1.0000 -1.0000 1.8454 1.9230 3.1852 20100818 52633.300 2720840 1282109193.40 -1.0000 -1.0000 1.8461 1.9235 3.1757 20100818 52633.400 2720934 1282109193.50 -1.0000 -1.0000 1.8466 1.9240 3.1646 20100818 52633.500 2721059 1282109193.60 -1.0000 -1.0000 1.8438 1.9212 3.1758 20100818 52633.600 2721137 1282109193.70 -1.0000 -1.0000 1.8450 1.9223 3.1678 20100818 52633.700 2721262 1282109193.80 -1.0000 -1.0000 1.8464 1.9238 3.1693 20100818 52633.800 2721324 1282109193.90 -1.0000 -1.0000 1.8449 1.9223 3.1815 20100818 52633.900 2721449 1282109194.00 -1.0000 -1.0000 1.8449 1.9220 3.1539 20100818 52634.000 2721543 1282109194.10 -1.0000 -1.0000 1.8454 1.9228 3.1656 20100818 52634.100 2721637 1282109194.20 -1.0000 -1.0000 1.8465 1.9242 3.1805 20100818 52634.200 2721762 1282109194.30 -1.0000 -1.0000 1.8487 1.9261 3.1673 20100818 52634.300 2721840 1282109194.40 -1.0000 -1.0000 1.8441 1.9213 3.1697 20100818 52634.400 2721934 1282109194.50 -1.0000 -1.0000 1.8461 1.9232 3.1630 20100818 52634.500 2722059 1282109194.60 -1.0000 -1.0000 1.8453 1.9223 3.1581 20100818 52634.600 2722137 1282109194.70 -1.0000 -1.0000 1.8441 1.9212 3.1784 20100818 52634.700 2722262 1282109194.80 -1.0000 -1.0000 1.8476 1.9248 3.1581 20100818 52634.800 2722340 1282109194.90 -1.0000 -1.0000 1.8447 1.9222 3.1779 20100818 52634.900 2722465 1282109195.00 -1.0000 -1.0000 1.8442 1.9216 3.1599 20100818 52635.000 2722543 1282109195.10 -1.0000 -1.0000 1.8436 1.9211 3.1838 20100818 52635.100 2722637 1282109195.20 -1.0000 -1.0000 1.8459 1.9229 3.1526 20100818 52635.200 2722762 1282109195.30 -1.0000 -1.0000 1.8471 1.9240 3.1550 20100818 52635.300 2722840 1282109195.40 -1.0000 -1.0000 1.8437 1.9205 3.1545 20100818 52635.400 2722934 1282109195.50 -1.0000 -1.0000 1.8438 1.9209 3.1655 20100818 52635.500 2723059 1282109195.60 -1.0000 -1.0000 1.8456 1.9226 3.1558 20100818 52635.600 2723137 1282109195.70 -1.0000 -1.0000 1.8470 1.9239 3.1471 20100818 52635.700 2723262 1282109195.80 -1.0000 -1.0000 1.8448 1.9219 3.1665 20100818 52635.800 2723340 1282109195.90 -1.0000 -1.0000 1.8471 1.9245 3.1804 20100818 52635.900 2723465 1282109196.00 -1.0000 -1.0000 1.8443 1.9215 3.1686 20100818 52636.000 2723543 1282109196.10 -1.0000 -1.0000 1.8437 1.9209 3.1665 20100818 52636.100 2723637 1282109196.20 -1.0000 -1.0000 1.8451 1.9223 3.1689 20100818 52636.200 2723762 1282109196.30 -1.0000 -1.0000 1.8454 1.9227 3.1713 20100818 52636.300 2723840 1282109196.40 -1.0000 -1.0000 1.8458 1.9231 3.1673 20100818 52636.400 2723965 1282109196.50 -1.0000 -1.0000 1.8455 1.9228 3.1554 20100818 52636.500 2724043 1282109196.60 -1.0000 -1.0000 1.8449 1.9221 3.1593 20100818 52636.600 2724137 1282109196.70 -1.0000 -1.0000 1.8434 1.9208 3.1816 20100818 52636.700 2724262 1282109196.80 -1.0000 -1.0000 1.8461 1.9234 3.1709 20100818 52636.800 2724340 1282109196.90 -1.0000 -1.0000 1.8448 1.9223 3.1823 20100818 52636.900 2724465 1282109197.00 -1.0000 -1.0000 1.8415 1.9186 3.1742 20100818 52637.000 2724543 1282109197.10 -1.0000 -1.0000 1.8429 1.9199 3.1622 20100818 52637.100 2724668 1282109197.20 -1.0000 -1.0000 1.8447 1.9218 3.1673 20100818 52637.200 2724746 1282109197.30 -1.0000 -1.0000 1.8455 1.9228 3.1572 20100818 52637.300 2724840 1282109197.40 -1.0000 -1.0000 1.8430 1.9204 3.1801 20100818 52637.400 2724965 1282109197.50 -1.0000 -1.0000 1.8447 1.9220 3.1780 20100818 52637.500 2725043 1282109197.60 -1.0000 -1.0000 1.8432 1.9199 3.1292 20100818 52637.600 2725137 1282109197.70 -1.0000 -1.0000 1.8456 1.9229 3.1697 20100818 52637.700 2725262 1282109197.80 -1.0000 -1.0000 1.8421 1.9194 3.1848 20100818 52637.800 2725340 1282109197.90 -1.0000 -1.0000 1.8453 1.9225 3.1624 20100818 52637.900 2725465 1282109198.00 -1.0000 -1.0000 1.8420 1.9191 3.1648 20100818 52638.000 2725543 1282109198.10 -1.0000 -1.0000 1.8434 1.9206 3.1738 20100818 52638.100 2725637 1282109198.20 -1.0000 -1.0000 1.8445 1.9216 3.1586 20100818 52638.200 2725762 1282109198.30 -1.0000 -1.0000 1.8442 1.9213 3.1742 20100818 52638.300 2725840 1282109198.40 -1.0000 -1.0000 1.8447 1.9217 3.1598 20100818 52638.400 2725965 1282109198.50 -1.0000 -1.0000 1.8455 1.9230 3.1946 20100818 52638.500 2726043 1282109198.60 -1.0000 -1.0000 1.8444 1.9217 3.1623 20100818 52638.600 2726137 1282109198.70 -1.0000 -1.0000 1.8460 1.9235 3.1781 20100818 52638.700 2726262 1282109198.80 -1.0000 -1.0000 1.8456 1.9228 3.1604 20100818 52638.800 2726340 1282109198.90 -1.0000 -1.0000 1.8451 1.9220 3.1615 20100818 52638.900 2726465 1282109199.00 -1.0000 -1.0000 1.8467 1.9239 3.1447 20100818 52639.000 2726543 1282109199.10 -1.0000 -1.0000 1.8453 1.9229 3.1810 20100818 52639.100 2726637 1282109199.20 -1.0000 -1.0000 1.8410 1.9181 3.1696 20100818 52639.200 2726762 1282109199.30 -1.0000 -1.0000 1.8440 1.9212 3.1645 20100818 52639.300 2726840 1282109199.40 -1.0000 -1.0000 1.8436 1.9207 3.1597 20100818 52639.400 2726965 1282109199.50 -1.0000 -1.0000 1.8447 1.9221 3.1730 20100818 52639.500 2727043 1282109199.60 -1.0000 -1.0000 1.8439 1.9210 3.1523 20100818 52639.600 2727137 1282109199.70 -1.0000 -1.0000 1.8439 1.9211 3.1731 20100818 52639.700 2727262 1282109199.80 -1.0000 -1.0000 1.8453 1.9226 3.1725 20100818 52639.800 2727340 1282109199.90 -1.0000 -1.0000 1.8432 1.9206 3.1811 20100818 52639.900 2727434 1282109200.00 -1.0000 -1.0000 1.8449 1.9223 3.1607 20100818 52640.000 2727559 1282109200.10 -1.0000 -1.0000 1.8417 1.9192 3.1831 20100818 52640.100 2727637 1282109200.20 -1.0000 -1.0000 1.8472 1.9245 3.1577 20100818 52640.200 2727762 1282109200.30 -1.0000 -1.0000 1.8450 1.9222 3.1868 20100818 52640.300 2727840 1282109200.40 -1.0000 -1.0000 1.8461 1.9230 3.1534 20100818 52640.400 2727934 1282109200.50 -1.0000 -1.0000 1.8425 1.9196 3.1819 20100818 52640.500 2728059 1282109200.60 -1.0000 -1.0000 1.8475 1.9250 3.1541 20100818 52640.600 2728137 1282109200.70 -1.0000 -1.0000 1.8405 1.9178 3.1755 20100818 52640.700 2728262 1282109200.80 -1.0000 -1.0000 1.8433 1.9204 3.1644 20100818 52640.800 2728340 1282109200.90 -1.0000 -1.0000 1.8446 1.9220 3.1724 20100818 52640.900 2728465 1282109201.00 -1.0000 -1.0000 1.8428 1.9201 3.1750 20100818 52641.000 2728543 1282109201.10 -1.0000 -1.0000 1.8451 1.9225 3.1724 20100818 52641.100 2728637 1282109201.20 -1.0000 -1.0000 1.8449 1.9223 3.1815 20100818 52641.200 2728762 1282109201.30 -1.0000 -1.0000 1.8474 1.9247 3.1697 20100818 52641.300 2728840 1282109201.40 -1.0000 -1.0000 1.8456 1.9229 3.1727 20100818 52641.400 2728934 1282109201.50 -1.0000 -1.0000 1.8423 1.9197 3.1886 20100818 52641.500 2729059 1282109201.60 -1.0000 -1.0000 1.8473 1.9247 3.1655 20100818 52641.600 2729137 1282109201.70 -1.0000 -1.0000 1.8450 1.9224 3.1764 20100818 52641.700 2729262 1282109201.80 -1.0000 -1.0000 1.8471 1.9247 3.1739 20100818 52641.800 2729340 1282109201.90 -1.0000 -1.0000 1.8443 1.9216 3.1661 20100818 52641.900 2729465 1282109202.00 -1.0000 -1.0000 1.8451 1.9229 3.1936 20100818 52642.000 2729543 1282109202.10 -1.0000 -1.0000 1.8447 1.9222 3.1798 20100818 52642.100 2729637 1282109202.20 -1.0000 -1.0000 1.8457 1.9230 3.1647 20100818 52642.200 2729762 1282109202.30 -1.0000 -1.0000 1.8493 1.9271 3.1787 20100818 52642.300 2729840 1282109202.40 -1.0000 -1.0000 1.8464 1.9240 3.1772 20100818 52642.400 2729934 1282109202.50 -1.0000 -1.0000 1.8442 1.9216 3.1869 20100818 52642.500 2730059 1282109202.60 -1.0000 -1.0000 1.8456 1.9230 3.1709 20100818 52642.600 2730137 1282109202.70 -1.0000 -1.0000 1.8438 1.9212 3.1753 20100818 52642.700 2730262 1282109202.80 -1.0000 -1.0000 1.8442 1.9218 3.1877 20100818 52642.800 2730340 1282109202.90 -1.0000 -1.0000 1.8451 1.9228 3.1725 20100818 52642.900 2730465 1282109203.00 -1.0000 -1.0000 1.8435 1.9212 3.1995 20100818 52643.000 2730543 1282109203.10 -1.0000 -1.0000 1.8458 1.9232 3.1736 20100818 52643.100 2730637 1282109203.20 -1.0000 -1.0000 1.8459 1.9231 3.1519 20100818 52643.200 2730762 1282109203.30 -1.0000 -1.0000 1.8424 1.9199 3.1828 20100818 52643.300 2730840 1282109203.40 -1.0000 -1.0000 1.8438 1.9210 3.1483 20100818 52643.400 2730965 1282109203.50 -1.0000 -1.0000 1.8426 1.9200 3.1851 20100818 52643.500 2731043 1282109203.60 -1.0000 -1.0000 1.8455 1.9230 3.1773 20100818 52643.600 2731137 1282109203.70 -1.0000 -1.0000 1.8443 1.9219 3.1857 20100818 52643.700 2731262 1282109203.80 -1.0000 -1.0000 1.8433 1.9206 3.1752 20100818 52643.800 2731340 1282109203.90 -1.0000 -1.0000 1.8455 1.9231 3.1759 20100818 52643.900 2731465 1282109204.00 -1.0000 -1.0000 1.8456 1.9232 3.1754 20100818 52644.000 2731543 1282109204.10 -1.0000 -1.0000 1.8444 1.9218 3.1791 20100818 52644.100 2731637 1282109204.20 -1.0000 -1.0000 1.8442 1.9214 3.1674 20100818 52644.200 2731762 1282109204.30 -1.0000 -1.0000 1.8435 1.9206 3.1657 20100818 52644.300 2731840 1282109204.40 -1.0000 -1.0000 1.8452 1.9224 3.1625 20100818 52644.400 2731934 1282109204.50 -1.0000 -1.0000 1.8422 1.9192 3.1669 20100818 52644.500 2732059 1282109204.60 -1.0000 -1.0000 1.8449 1.9224 3.1899 20100818 52644.600 2732137 1282109204.70 -1.0000 -1.0000 1.8483 1.9261 3.1958 20100818 52644.700 2732262 1282109204.80 -1.0000 -1.0000 1.8424 1.9198 3.1804 20100818 52644.800 2732340 1282109204.90 -1.0000 -1.0000 1.8460 1.9237 3.1830 20100818 52644.900 2732465 1282109205.00 -1.0000 -1.0000 1.8440 1.9214 3.1659 20100818 52645.000 2732543 1282109205.10 -1.0000 -1.0000 1.8445 1.9220 3.1834 20100818 52645.100 2732637 1282109205.20 -1.0000 -1.0000 1.8449 1.9224 3.1788 20100818 52645.200 2732762 1282109205.30 -1.0000 -1.0000 1.8451 1.9224 3.1651 20100818 52645.300 2732840 1282109205.40 -1.0000 -1.0000 1.8439 1.9212 3.1725 20100818 52645.400 2732965 1282109205.50 -1.0000 -1.0000 1.8442 1.9215 3.1735 20100818 52645.500 2733043 1282109205.60 -1.0000 -1.0000 1.8453 1.9231 3.2002 20100818 52645.600 2733137 1282109205.70 -1.0000 -1.0000 1.8437 1.9215 3.1878 20100818 52645.700 2733262 1282109205.80 -1.0000 -1.0000 1.8434 1.9209 3.1694 20100818 52645.800 2733340 1282109205.90 -1.0000 -1.0000 1.8446 1.9217 3.1667 20100818 52645.900 2733465 1282109206.00 -1.0000 -1.0000 1.8458 1.9231 3.1649 20100818 52646.000 2733543 1282109206.10 -1.0000 -1.0000 1.8452 1.9229 3.1779 20100818 52646.100 2733637 1282109206.20 -1.0000 -1.0000 1.8437 1.9213 3.1820 20100818 52646.200 2733762 1282109206.30 -1.0000 -1.0000 1.8451 1.9227 3.1871 20100818 52646.300 2733840 1282109206.40 -1.0000 -1.0000 1.8450 1.9224 3.1801 20100818 52646.400 2733934 1282109206.50 -1.0000 -1.0000 1.8457 1.9233 3.1844 20100818 52646.500 2734059 1282109206.60 -1.0000 -1.0000 1.8449 1.9225 3.1860 20100818 52646.600 2734137 1282109206.70 -1.0000 -1.0000 1.8448 1.9219 3.1584 20100818 52646.700 2734262 1282109206.80 -1.0000 -1.0000 1.8447 1.9220 3.1720 20100818 52646.800 2734340 1282109206.90 -1.0000 -1.0000 1.8433 1.9207 3.1716 20100818 52646.900 2734465 1282109207.00 -1.0000 -1.0000 1.8458 1.9231 3.1692 20100818 52647.000 2734543 1282109207.10 -1.0000 -1.0000 1.8421 1.9195 3.1758 20100818 52647.100 2734637 1282109207.20 -1.0000 -1.0000 1.8472 1.9246 3.1652 20100818 52647.200 2734762 1282109207.30 -1.0000 -1.0000 1.8466 1.9240 3.1836 20100818 52647.300 2734840 1282109207.40 -1.0000 -1.0000 1.8450 1.9220 3.1585 20100818 52647.400 2734965 1282109207.50 -1.0000 -1.0000 1.8424 1.9194 3.1718 20100818 52647.500 2735043 1282109207.60 -1.0000 -1.0000 1.8440 1.9213 3.1713 20100818 52647.600 2735137 1282109207.70 -1.0000 -1.0000 1.8447 1.9218 3.1655 20100818 52647.700 2735262 1282109207.80 -1.0000 -1.0000 1.8489 1.9265 3.1848 20100818 52647.800 2735340 1282109207.90 -1.0000 -1.0000 1.8453 1.9226 3.1660 20100818 52647.900 2735465 1282109208.00 -1.0000 -1.0000 1.8468 1.9242 3.1742 20100818 52648.000 2735543 1282109208.10 -1.0000 -1.0000 1.8447 1.9222 3.1862 20100818 52648.100 2735637 1282109208.20 -1.0000 -1.0000 1.8456 1.9229 3.1665 20100818 52648.200 2735762 1282109208.30 -1.0000 -1.0000 1.8456 1.9231 3.1722 20100818 52648.300 2735840 1282109208.40 -1.0000 -1.0000 1.8456 1.9230 3.1699 20100818 52648.400 2735934 1282109208.50 -1.0000 -1.0000 1.8437 1.9210 3.1750 20100818 52648.500 2736059 1282109208.60 -1.0000 -1.0000 1.8431 1.9205 3.1697 20100818 52648.600 2736137 1282109208.70 -1.0000 -1.0000 1.8465 1.9238 3.1549 20100818 52648.700 2736262 1282109208.80 -1.0000 -1.0000 1.8453 1.9228 3.1924 20100818 52648.800 2736340 1282109208.90 -1.0000 -1.0000 1.8419 1.9193 3.1861 20100818 52648.900 2736465 1282109209.00 -1.0000 -1.0000 1.8441 1.9213 3.1666 20100818 52649.000 2736543 1282109209.10 -1.0000 -1.0000 1.8455 1.9230 3.1834 20100818 52649.100 2736637 1282109209.20 -1.0000 -1.0000 1.8457 1.9229 3.1665 20100818 52649.200 2736762 1282109209.30 -1.0000 -1.0000 1.8454 1.9227 3.1718 20100818 52649.300 2736840 1282109209.40 -1.0000 -1.0000 1.8446 1.9220 3.1774 20100818 52649.400 2736965 1282109209.50 -1.0000 -1.0000 1.8412 1.9182 3.1639 20100818 52649.500 2737043 1282109209.60 -1.0000 -1.0000 1.8440 1.9212 3.1644 20100818 52649.600 2737137 1282109209.70 -1.0000 -1.0000 1.8445 1.9218 3.1708 20100818 52649.700 2737262 1282109209.80 -1.0000 -1.0000 1.8448 1.9222 3.1761 20100818 52649.800 2737340 1282109209.90 -1.0000 -1.0000 1.8446 1.9220 3.1773 20100818 52649.900 2737465 1282109210.00 -1.0000 -1.0000 1.8415 1.9188 3.1743 20100818 52650.000 2737543 1282109210.10 -1.0000 -1.0000 1.8471 1.9249 3.2061 20100818 52650.100 2737637 1282109210.20 -1.0000 -1.0000 1.8446 1.9219 3.1687 20100818 52650.200 2737731 1282109210.30 -1.0000 -1.0000 1.8435 1.9211 3.1910 20100818 52650.300 2737856 1282109210.40 -1.0000 -1.0000 1.8452 1.9227 3.1674 20100818 52650.400 2737934 1282109210.50 -1.0000 -1.0000 1.8435 1.9205 3.1596 20100818 52650.500 2738059 1282109210.60 -1.0000 -1.0000 1.8441 1.9213 3.1718 20100818 52650.600 2738137 1282109210.70 -1.0000 -1.0000 1.8436 1.9208 3.1769 20100818 52650.700 2738262 1282109210.80 -1.0000 -1.0000 1.8455 1.9222 3.1413 20100818 52650.800 2738340 1282109210.90 -1.0000 -1.0000 1.8436 1.9210 3.1838 20100818 52650.900 2738465 1282109211.00 -1.0000 -1.0000 1.8440 1.9217 3.1808 20100818 52651.000 2738543 1282109211.10 -1.0000 -1.0000 1.8469 1.9245 3.1704 20100818 52651.100 2738637 1282109211.20 -1.0000 -1.0000 1.8445 1.9220 3.1807 20100818 52651.200 2738762 1282109211.30 -1.0000 -1.0000 1.8452 1.9227 3.1864 20100818 52651.300 2738840 1282109211.40 -1.0000 -1.0000 1.8443 1.9218 3.1769 20100818 52651.400 2738965 1282109211.50 -1.0000 -1.0000 1.8430 1.9205 3.1796 20100818 52651.500 2739043 1282109211.60 -1.0000 -1.0000 1.8435 1.9213 3.1919 20100818 52651.600 2739137 1282109211.70 -1.0000 -1.0000 1.8425 1.9206 3.2085 20100818 52651.700 2739262 1282109211.80 -1.0000 -1.0000 1.8435 1.9214 3.1940 20100818 52651.800 2739340 1282109211.90 -1.0000 -1.0000 1.8450 1.9227 3.1851 20100818 52651.900 2739465 1282109212.00 -1.0000 -1.0000 1.8431 1.9206 3.1877 20100818 52652.000 2739543 1282109212.10 -1.0000 -1.0000 1.8458 1.9234 3.1893 20100818 52652.100 2739668 1282109212.20 -1.0000 -1.0000 1.8457 1.9239 3.2085 20100818 52652.200 2739746 1282109212.30 -1.0000 -1.0000 1.8437 1.9218 3.2055 20100818 52652.300 2739840 1282109212.40 -1.0000 -1.0000 1.8471 1.9251 3.1921 20100818 52652.400 2739965 1282109212.50 -1.0000 -1.0000 1.8446 1.9225 3.2008 20100818 52652.500 2740043 1282109212.60 -1.0000 -1.0000 1.8437 1.9217 3.2003 20100818 52652.600 2740137 1282109212.70 -1.0000 -1.0000 1.8453 1.9232 3.1812 20100818 52652.700 2740262 1282109212.80 -1.0000 -1.0000 1.8448 1.9228 3.2146 20100818 52652.800 2740340 1282109212.90 -1.0000 -1.0000 1.8474 1.9253 3.1898 20100818 52652.900 2740465 1282109213.00 -1.0000 -1.0000 1.8434 1.9210 3.1818 20100818 52653.000 2740543 1282109213.10 -1.0000 -1.0000 1.8445 1.9225 3.1946 20100818 52653.100 2740637 1282109213.20 -1.0000 -1.0000 1.8429 1.9206 3.1930 20100818 52653.200 2740762 1282109213.30 -1.0000 -1.0000 1.8417 1.9194 3.2017 20100818 52653.300 2740840 1282109213.40 -1.0000 -1.0000 1.8435 1.9212 3.1875 20100818 52653.400 2740965 1282109213.50 -1.0000 -1.0000 1.8472 1.9252 3.1926 20100818 52653.500 2741043 1282109213.60 -1.0000 -1.0000 1.8452 1.9228 3.1751 20100818 52653.600 2741137 1282109213.70 -1.0000 -1.0000 1.8452 1.9230 3.1929 20100818 52653.700 2741262 1282109213.80 -1.0000 -1.0000 1.8456 1.9234 3.1925 20100818 52653.800 2741324 1282109213.90 -1.0000 -1.0000 1.8443 1.9221 3.1975 20100818 52653.900 2741449 1282109214.00 -1.0000 -1.0000 1.8442 1.9220 3.2002 20100818 52654.000 2741543 1282109214.10 -1.0000 -1.0000 1.8447 1.9224 3.1854 20100818 52654.100 2741637 1282109214.20 -1.0000 -1.0000 1.8443 1.9222 3.1903 20100818 52654.200 2741762 1282109214.30 -1.0000 -1.0000 1.8449 1.9227 3.1916 20100818 52654.300 2741840 1282109214.40 -1.0000 -1.0000 1.8435 1.9211 3.1900 20100818 52654.400 2741965 1282109214.50 -1.0000 -1.0000 1.8425 1.9198 3.1728 20100818 52654.500 2742043 1282109214.60 -1.0000 -1.0000 1.8449 1.9226 3.1937 20100818 52654.600 2742137 1282109214.70 -1.0000 -1.0000 1.8436 1.9217 3.2033 20100818 52654.700 2742262 1282109214.80 -1.0000 -1.0000 1.8466 1.9247 3.1984 20100818 52654.800 2742340 1282109214.90 -1.0000 -1.0000 1.8429 1.9207 3.1962 20100818 52654.900 2742465 1282109215.00 -1.0000 -1.0000 1.8434 1.9212 3.1928 20100818 52655.000 2742543 1282109215.10 -1.0000 -1.0000 1.8469 1.9247 3.1883 20100818 52655.100 2742637 1282109215.20 -1.0000 -1.0000 1.8429 1.9206 3.1868 20100818 52655.200 2742762 1282109215.30 -1.0000 -1.0000 1.8458 1.9234 3.1979 20100818 52655.300 2742840 1282109215.40 -1.0000 -1.0000 1.8422 1.9195 3.1771 20100818 52655.400 2742934 1282109215.50 -1.0000 -1.0000 1.8461 1.9238 3.1834 20100818 52655.500 2743059 1282109215.60 -1.0000 -1.0000 1.8448 1.9229 3.2035 20100818 52655.600 2743137 1282109215.70 -1.0000 -1.0000 1.8462 1.9243 3.2010 20100818 52655.700 2743262 1282109215.80 -1.0000 -1.0000 1.8439 1.9216 3.1828 20100818 52655.800 2743340 1282109215.90 -1.0000 -1.0000 1.8441 1.9216 3.1740 20100818 52655.900 2743465 1282109216.00 -1.0000 -1.0000 1.8453 1.9230 3.1855 20100818 52656.000 2743543 1282109216.10 -1.0000 -1.0000 1.8460 1.9241 3.2143 20100818 52656.100 2743637 1282109216.20 -1.0000 -1.0000 1.8467 1.9247 3.1934 20100818 52656.200 2743762 1282109216.30 -1.0000 -1.0000 1.8417 1.9194 3.1911 20100818 52656.300 2743840 1282109216.40 -1.0000 -1.0000 1.8431 1.9207 3.1831 20100818 52656.400 2743934 1282109216.50 -1.0000 -1.0000 1.8449 1.9228 3.1970 20100818 52656.500 2744059 1282109216.60 -1.0000 -1.0000 1.8428 1.9207 3.1955 20100818 52656.600 2744137 1282109216.70 -1.0000 -1.0000 1.8489 1.9270 3.1942 20100818 52656.700 2744262 1282109216.80 -1.0000 -1.0000 1.8451 1.9227 3.1751 20100818 52656.800 2744340 1282109216.90 -1.0000 -1.0000 1.8426 1.9205 3.1984 20100818 52656.900 2744465 1282109217.00 -1.0000 -1.0000 1.8435 1.9215 3.2039 20100818 52657.000 2744543 1282109217.10 -1.0000 -1.0000 1.8445 1.9222 3.1908 20100818 52657.100 2744637 1282109217.20 -1.0000 -1.0000 1.8453 1.9230 3.1900 20100818 52657.200 2744762 1282109217.30 -1.0000 -1.0000 1.8473 1.9251 3.1869 20100818 52657.300 2744840 1282109217.40 -1.0000 -1.0000 1.8468 1.9246 3.1826 20100818 52657.400 2744934 1282109217.50 -1.0000 -1.0000 1.8427 1.9208 3.2209 20100818 52657.500 2745027 1282109217.60 -1.0000 -1.0000 1.8465 1.9244 3.1921 20100818 52657.600 2745152 1282109217.70 -1.0000 -1.0000 1.8421 1.9198 3.1980 20100818 52657.700 2745246 1282109217.80 -1.0000 -1.0000 1.8454 1.9233 3.1856 20100818 52657.800 2745340 1282109217.90 -1.0000 -1.0000 1.8438 1.9218 3.2005 20100818 52657.900 2745465 1282109218.00 -1.0000 -1.0000 1.8445 1.9222 3.1817 20100818 52658.000 2745543 1282109218.10 -1.0000 -1.0000 1.8444 1.9223 3.2107 20100818 52658.100 2745637 1282109218.20 -1.0000 -1.0000 1.8469 1.9247 3.1833 20100818 52658.200 2745762 1282109218.30 -1.0000 -1.0000 1.8426 1.9204 3.1965 20100818 52658.300 2745840 1282109218.40 -1.0000 -1.0000 1.8447 1.9227 3.1987 20100818 52658.400 2745965 1282109218.50 -1.0000 -1.0000 1.8441 1.9221 3.1983 20100818 52658.500 2746043 1282109218.60 -1.0000 -1.0000 1.8450 1.9229 3.1879 20100818 52658.600 2746137 1282109218.70 -1.0000 -1.0000 1.8440 1.9217 3.1972 20100818 52658.700 2746262 1282109218.80 -1.0000 -1.0000 1.8491 1.9270 3.1876 20100818 52658.800 2746340 1282109218.90 -1.0000 -1.0000 1.8431 1.9211 3.2030 20100818 52658.900 2746465 1282109219.00 -1.0000 -1.0000 1.8443 1.9223 3.1819 20100818 52659.000 2746543 1282109219.10 -1.0000 -1.0000 1.8457 1.9240 3.2090 20100818 52659.100 2746637 1282109219.20 -1.0000 -1.0000 1.8441 1.9220 3.1925 20100818 52659.200 2746762 1282109219.30 -1.0000 -1.0000 1.8423 1.9201 3.2059 20100818 52659.300 2746824 1282109219.40 -1.0000 -1.0000 1.8444 1.9220 3.1827 20100818 52659.400 2746949 1282109219.50 -1.0000 -1.0000 1.8443 1.9220 3.1826 20100818 52659.500 2747043 1282109219.60 -1.0000 -1.0000 1.8454 1.9232 3.2007 20100818 52659.600 2747137 1282109219.70 -1.0000 -1.0000 1.8455 1.9231 3.1816 20100818 52659.700 2747262 1282109219.80 -1.0000 -1.0000 1.8438 1.9216 3.1865 20100818 52659.800 2747340 1282109219.90 -1.0000 -1.0000 1.8439 1.9220 3.2131 20100818 52659.900 2747465 1282109220.00 -1.0000 -1.0000 1.8437 1.9219 3.2004 20100818 52700.000 2747543 1282109220.10 -1.0000 -1.0000 1.8450 1.9232 3.2047 20100818 52700.100 2747637 1282109220.20 -1.0000 -1.0000 1.8451 1.9224 3.1901 20100818 52700.200 2747762 1282109220.30 -1.0000 -1.0000 1.8457 1.9225 3.1415 20100818 52700.300 2747840 1282109220.40 -1.0000 -1.0000 1.8455 1.9231 3.1899 20100818 52700.400 2747934 1282109220.50 -1.0000 -1.0000 1.8445 1.9224 3.1972 20100818 52700.500 2748059 1282109220.60 -1.0000 -1.0000 1.8437 1.9215 3.1960 20100818 52700.600 2748137 1282109220.70 -1.0000 -1.0000 1.8444 1.9222 3.1925 20100818 52700.700 2748262 1282109220.80 -1.0000 -1.0000 1.8442 1.9221 3.2025 20100818 52700.800 2748340 1282109220.90 -1.0000 -1.0000 1.8469 1.9249 3.1923 20100818 52700.900 2748465 1282109221.00 -1.0000 -1.0000 1.8427 1.9204 3.1941 20100818 52701.000 2748543 1282109221.10 -1.0000 -1.0000 1.8440 1.9218 3.1864 20100818 52701.100 2748637 1282109221.20 -1.0000 -1.0000 1.8449 1.9229 3.2101 20100818 52701.200 2748762 1282109221.30 -1.0000 -1.0000 1.8456 1.9235 3.1910 20100818 52701.300 2748840 1282109221.40 -1.0000 -1.0000 1.8443 1.9223 3.2040 20100818 52701.400 2748965 1282109221.50 -1.0000 -1.0000 1.8450 1.9229 3.1940 20100818 52701.500 2749043 1282109221.60 -1.0000 -1.0000 1.8438 1.9216 3.1904 20100818 52701.600 2749137 1282109221.70 -1.0000 -1.0000 1.8437 1.9215 3.1943 20100818 52701.700 2749262 1282109221.80 -1.0000 -1.0000 1.8435 1.9211 3.1833 20100818 52701.800 2749340 1282109221.90 -1.0000 -1.0000 1.8449 1.9228 3.1956 20100818 52701.900 2749465 1282109222.00 -1.0000 -1.0000 1.8445 1.9223 3.1884 20100818 52702.000 2749543 1282109222.10 -1.0000 -1.0000 1.8464 1.9245 3.2175 20100818 52702.100 2749637 1282109222.20 -1.0000 -1.0000 1.8481 1.9262 3.2032 20100818 52702.200 2749762 1282109222.30 -1.0000 -1.0000 1.8479 1.9261 3.2005 20100818 52702.300 2749840 1282109222.40 -1.0000 -1.0000 1.8426 1.9209 3.2089 20100818 52702.400 2749934 1282109222.50 -1.0000 -1.0000 1.8441 1.9222 3.2009 20100818 52702.500 2750059 1282109222.60 -1.0000 -1.0000 1.8453 1.9234 3.1999 20100818 52702.600 2750137 1282109222.70 -1.0000 -1.0000 1.8445 1.9222 3.1718 20100818 52702.700 2750262 1282109222.80 -1.0000 -1.0000 1.8456 1.9236 3.2045 20100818 52702.800 2750340 1282109222.90 -1.0000 -1.0000 1.8488 1.9269 3.1966 20100818 52702.900 2750465 1282109223.00 -1.0000 -1.0000 1.8441 1.9222 3.2068 20100818 52703.000 2750543 1282109223.10 -1.0000 -1.0000 1.8452 1.9228 3.1797 20100818 52703.100 2750637 1282109223.20 -1.0000 -1.0000 1.8463 1.9240 3.1783 20100818 52703.200 2750762 1282109223.30 -1.0000 -1.0000 1.8457 1.9237 3.1978 20100818 52703.300 2750840 1282109223.40 -1.0000 -1.0000 1.8440 1.9219 3.1910 20100818 52703.400 2750965 1282109223.50 -1.0000 -1.0000 1.8450 1.9230 3.2084 20100818 52703.500 2751043 1282109223.60 -1.0000 -1.0000 1.8438 1.9218 3.2033 20100818 52703.600 2751137 1282109223.70 -1.0000 -1.0000 1.8423 1.9201 3.1869 20100818 52703.700 2751262 1282109223.80 -1.0000 -1.0000 1.8457 1.9235 3.1908 20100818 52703.800 2751340 1282109223.90 -1.0000 -1.0000 1.8436 1.9211 3.1770 20100818 52703.900 2751465 1282109224.00 -1.0000 -1.0000 1.8453 1.9230 3.1905 20100818 52704.000 2751574 1282109224.10 -1.0000 -1.0000 1.8450 1.9228 3.2006 20100818 52704.100 2751652 1282109224.20 -1.0000 -1.0000 1.8461 1.9238 3.1849 20100818 52704.200 2751746 1282109224.30 -1.0000 -1.0000 1.8412 1.9185 3.1752 20100818 52704.300 2751840 1282109224.40 -1.0000 -1.0000 1.8419 1.9195 3.1934 20100818 52704.400 2751965 1282109224.50 -1.0000 -1.0000 1.8439 1.9216 3.1915 20100818 52704.500 2752043 1282109224.60 -1.0000 -1.0000 1.8463 1.9241 3.1906 20100818 52704.600 2752137 1282109224.70 -1.0000 -1.0000 1.8449 1.9224 3.1614 20100818 52704.700 2752262 1282109224.80 -1.0000 -1.0000 1.8440 1.9219 3.1978 20100818 52704.800 2752340 1282109224.90 -1.0000 -1.0000 1.8449 1.9227 3.1991 20100818 52704.900 2752465 1282109225.00 -1.0000 -1.0000 1.8458 1.9234 3.1895 20100818 52705.000 2752543 1282109225.10 -1.0000 -1.0000 1.8435 1.9211 3.1844 20100818 52705.100 2752637 1282109225.20 -1.0000 -1.0000 1.8442 1.9221 3.1905 20100818 52705.200 2752762 1282109225.30 -1.0000 -1.0000 1.8448 1.9226 3.1919 20100818 52705.300 2752840 1282109225.40 -1.0000 -1.0000 1.8438 1.9216 3.1914 20100818 52705.400 2752965 1282109225.50 -1.0000 -1.0000 1.8454 1.9229 3.1751 20100818 52705.500 2753043 1282109225.60 -1.0000 -1.0000 1.8456 1.9230 3.1706 20100818 52705.600 2753137 1282109225.70 -1.0000 -1.0000 1.8440 1.9219 3.2002 20100818 52705.700 2753262 1282109225.80 -1.0000 -1.0000 1.8475 1.9252 3.1806 20100818 52705.800 2753340 1282109225.90 -1.0000 -1.0000 1.8461 1.9237 3.1934 20100818 52705.900 2753465 1282109226.00 -1.0000 -1.0000 1.8445 1.9215 3.1512 20100818 52706.000 2753543 1282109226.10 -1.0000 -1.0000 1.8452 1.9227 3.1762 20100818 52706.100 2753637 1282109226.20 -1.0000 -1.0000 1.8439 1.9217 3.1963 20100818 52706.200 2753762 1282109226.30 -1.0000 -1.0000 1.8447 1.9221 3.1603 20100818 52706.300 2753840 1282109226.40 -1.0000 -1.0000 1.8451 1.9226 3.1846 20100818 52706.400 2753965 1282109226.50 -1.0000 -1.0000 1.8468 1.9244 3.1786 20100818 52706.500 2754043 1282109226.60 -1.0000 -1.0000 1.8446 1.9222 3.1783 20100818 52706.600 2754137 1282109226.70 -1.0000 -1.0000 1.8434 1.9208 3.1751 20100818 52706.700 2754262 1282109226.80 -1.0000 -1.0000 1.8450 1.9226 3.1792 20100818 52706.800 2754340 1282109226.90 -1.0000 -1.0000 1.8460 1.9236 3.1756 20100818 52706.900 2754465 1282109227.00 -1.0000 -1.0000 1.8456 1.9230 3.1772 20100818 52707.000 2754543 1282109227.10 -1.0000 -1.0000 1.8466 1.9241 3.1679 20100818 52707.100 2754637 1282109227.20 -1.0000 -1.0000 1.8470 1.9247 3.1851 20100818 52707.200 2754762 1282109227.30 -1.0000 -1.0000 1.8449 1.9225 3.1829 20100818 52707.300 2754840 1282109227.40 -1.0000 -1.0000 1.8453 1.9228 3.1671 20100818 52707.400 2754965 1282109227.50 -1.0000 -1.0000 1.8442 1.9218 3.1862 20100818 52707.500 2755043 1282109227.60 -1.0000 -1.0000 1.8452 1.9227 3.1757 20100818 52707.600 2755137 1282109227.70 -1.0000 -1.0000 1.8447 1.9219 3.1646 20100818 52707.700 2755262 1282109227.80 -1.0000 -1.0000 1.8474 1.9248 3.1696 20100818 52707.800 2755340 1282109227.90 -1.0000 -1.0000 1.8467 1.9239 3.1661 20100818 52707.900 2755465 1282109228.00 -1.0000 -1.0000 1.8443 1.9215 3.1718 20100818 52708.000 2755543 1282109228.10 -1.0000 -1.0000 1.8466 1.9239 3.1571 20100818 52708.100 2755637 1282109228.20 -1.0000 -1.0000 1.8452 1.9227 3.1806 20100818 52708.200 2755762 1282109228.30 -1.0000 -1.0000 1.8456 1.9228 3.1487 20100818 52708.300 2755840 1282109228.40 -1.0000 -1.0000 1.8421 1.9191 3.1641 20100818 52708.400 2755965 1282109228.50 -1.0000 -1.0000 1.8462 1.9233 3.1577 20100818 52708.500 2756043 1282109228.60 -1.0000 -1.0000 1.8453 1.9225 3.1869 20100818 52708.600 2756137 1282109228.70 -1.0000 -1.0000 1.8497 1.9270 3.1433 20100818 52708.700 2756262 1282109228.80 -1.0000 -1.0000 1.8460 1.9238 3.1856 20100818 52708.800 2756340 1282109228.90 -1.0000 -1.0000 1.8460 1.9238 3.2008 20100818 52708.900 2756465 1282109229.00 -1.0000 -1.0000 1.8451 1.9224 3.1589 20100818 52709.000 2756543 1282109229.10 -1.0000 -1.0000 1.8417 1.9187 3.1650 20100818 52709.100 2756637 1282109229.20 -1.0000 -1.0000 1.8445 1.9213 3.1504 20100818 52709.200 2756762 1282109229.30 -1.0000 -1.0000 1.8455 1.9226 3.1626 20100818 52709.300 2756840 1282109229.40 -1.0000 -1.0000 1.8473 1.9245 3.1660 20100818 52709.400 2756965 1282109229.50 -1.0000 -1.0000 1.8471 1.9244 3.1658 20100818 52709.500 2757043 1282109229.60 -1.0000 -1.0000 1.8442 1.9217 3.1884 20100818 52709.600 2757137 1282109229.70 -1.0000 -1.0000 1.8458 1.9230 3.1637 20100818 52709.700 2757262 1282109229.80 -1.0000 -1.0000 1.8438 1.9208 3.1533 20100818 52709.800 2757340 1282109229.90 -1.0000 -1.0000 1.8499 1.9271 3.1604 20100818 52709.900 2757434 1282109230.00 -1.0000 -1.0000 1.8456 1.9229 3.1746 20100818 52710.000 2757559 1282109230.10 -1.0000 -1.0000 1.8458 1.9228 3.1547 20100818 52710.100 2757637 1282109230.20 -1.0000 -1.0000 1.8441 1.9212 3.1644 20100818 52710.200 2757762 1282109230.30 -1.0000 -1.0000 1.8479 1.9255 3.1838 20100818 52710.300 2757840 1282109230.40 -1.0000 -1.0000 1.8467 1.9238 3.1588 20100818 52710.400 2757965 1282109230.50 -1.0000 -1.0000 1.8459 1.9227 3.1489 20100818 52710.500 2758043 1282109230.60 -1.0000 -1.0000 1.8465 1.9238 3.1740 20100818 52710.600 2758137 1282109230.70 -1.0000 -1.0000 1.8424 1.9193 3.1618 20100818 52710.700 2758262 1282109230.80 -1.0000 -1.0000 1.8424 1.9194 3.1749 20100818 52710.800 2758340 1282109230.90 -1.0000 -1.0000 1.8449 1.9219 3.1628 20100818 52710.900 2758465 1282109231.00 -1.0000 -1.0000 1.8443 1.9214 3.1656 20100818 52711.000 2758543 1282109231.10 -1.0000 -1.0000 1.8462 1.9233 3.1517 20100818 52711.100 2758637 1282109231.20 -1.0000 -1.0000 1.8468 1.9238 3.1512 20100818 52711.200 2758762 1282109231.30 -1.0000 -1.0000 1.8463 1.9234 3.1654 20100818 52711.300 2758840 1282109231.40 -1.0000 -1.0000 1.8477 1.9251 3.1713 20100818 52711.400 2758965 1282109231.50 -1.0000 -1.0000 1.8488 1.9262 3.1564 20100818 52711.500 2759043 1282109231.60 -1.0000 -1.0000 1.8437 1.9207 3.1592 20100818 52711.600 2759137 1282109231.70 -1.0000 -1.0000 1.8432 1.9200 3.1573 20100818 52711.700 2759262 1282109231.80 -1.0000 -1.0000 1.8465 1.9236 3.1598 20100818 52711.800 2759340 1282109231.90 -1.0000 -1.0000 1.8475 1.9246 3.1598 20100818 52711.900 2759465 1282109232.00 -1.0000 -1.0000 1.8457 1.9226 3.1608 20100818 52712.000 2759543 1282109232.10 -1.0000 -1.0000 1.8470 1.9241 3.1512 20100818 52712.100 2759637 1282109232.20 -1.0000 -1.0000 1.8440 1.9211 3.1651 20100818 52712.200 2759762 1282109232.30 -1.0000 -1.0000 1.8450 1.9222 3.1690 20100818 52712.300 2759840 1282109232.40 -1.0000 -1.0000 1.8462 1.9234 3.1641 20100818 52712.400 2759934 1282109232.50 -1.0000 -1.0000 1.8457 1.9227 3.1569 20100818 52712.500 2800059 1282109232.60 -1.0000 -1.0000 1.8474 1.9247 3.1697 20100818 52712.600 2800137 1282109232.70 -1.0000 -1.0000 1.8444 1.9218 3.1702 20100818 52712.700 2800262 1282109232.80 -1.0000 -1.0000 1.8476 1.9251 3.1792 20100818 52712.800 2800340 1282109232.90 -1.0000 -1.0000 1.8457 1.9226 3.1570 20100818 52712.900 2800465 1282109233.00 -1.0000 -1.0000 1.8444 1.9213 3.1562 20100818 52713.000 2800543 1282109233.10 -1.0000 -1.0000 1.8466 1.9239 3.1708 20100818 52713.100 2800637 1282109233.20 -1.0000 -1.0000 1.8429 1.9200 3.1677 20100818 52713.200 2800762 1282109233.30 -1.0000 -1.0000 1.8440 1.9210 3.1557 20100818 52713.300 2800840 1282109233.40 -1.0000 -1.0000 1.8434 1.9202 3.1668 20100818 52713.400 2800965 1282109233.50 -1.0000 -1.0000 1.8457 1.9225 3.1497 20100818 52713.500 2801043 1282109233.60 -1.0000 -1.0000 1.8450 1.9222 3.1744 20100818 52713.600 2801168 1282109233.70 -1.0000 -1.0000 1.8457 1.9229 3.1499 20100818 52713.700 2801246 1282109233.80 -1.0000 -1.0000 1.8450 1.9221 3.1766 20100818 52713.800 2801340 1282109233.90 -1.0000 -1.0000 1.8449 1.9219 3.1626 20100818 52713.900 2801434 1282109234.00 -1.0000 -1.0000 1.8446 1.9217 3.1581 20100818 52714.000 2801559 1282109234.10 -1.0000 -1.0000 1.8444 1.9213 3.1648 20100818 52714.100 2801637 1282109234.20 -1.0000 -1.0000 1.8461 1.9230 3.1651 20100818 52714.200 2801762 1282109234.30 -1.0000 -1.0000 1.8441 1.9209 3.1505 20100818 52714.300 2801840 1282109234.40 -1.0000 -1.0000 1.8463 1.9232 3.1442 20100818 52714.400 2801965 1282109234.50 -1.0000 -1.0000 1.8456 1.9230 3.1727 20100818 52714.500 2802043 1282109234.60 -1.0000 -1.0000 1.8459 1.9231 3.1637 20100818 52714.600 2802137 1282109234.70 -1.0000 -1.0000 1.8430 1.9198 3.1590 20100818 52714.700 2802262 1282109234.80 -1.0000 -1.0000 1.8460 1.9229 3.1580 20100818 52714.800 2802340 1282109234.90 -1.0000 -1.0000 1.8460 1.9231 3.1611 20100818 52714.900 2802465 1282109235.00 -1.0000 -1.0000 1.8467 1.9236 3.1523 20100818 52715.000 2802543 1282109235.10 -1.0000 -1.0000 1.8446 1.9217 3.1609 20100818 52715.100 2802637 1282109235.20 -1.0000 -1.0000 1.8476 1.9247 3.1522 20100818 52715.200 2802762 1282109235.30 -1.0000 -1.0000 1.8460 1.9232 3.1788 20100818 52715.300 2802840 1282109235.40 -1.0000 -1.0000 1.8454 1.9226 3.1743 20100818 52715.400 2802965 1282109235.50 -1.0000 -1.0000 1.8456 1.9227 3.1612 20100818 52715.500 2803043 1282109235.60 -1.0000 -1.0000 1.8459 1.9228 3.1362 20100818 52715.600 2803137 1282109235.70 -1.0000 -1.0000 1.8440 1.9212 3.1745 20100818 52715.700 2803262 1282109235.80 -1.0000 -1.0000 1.8475 1.9246 3.1586 20100818 52715.800 2803340 1282109235.90 -1.0000 -1.0000 1.8453 1.9223 3.1606 20100818 52715.900 2803465 1282109236.00 -1.0000 -1.0000 1.8460 1.9231 3.1680 20100818 52716.000 2803543 1282109236.10 -1.0000 -1.0000 1.8449 1.9221 3.1690 20100818 52716.100 2803637 1282109236.20 -1.0000 -1.0000 1.8455 1.9232 3.1886 20100818 52716.200 2803762 1282109236.30 -1.0000 -1.0000 1.8438 1.9211 3.1782 20100818 52716.300 2803840 1282109236.40 -1.0000 -1.0000 1.8476 1.9251 3.1736 20100818 52716.400 2803965 1282109236.50 -1.0000 -1.0000 1.8481 1.9256 3.1717 20100818 52716.500 2804043 1282109236.60 -1.0000 -1.0000 1.8462 1.9233 3.1612 20100818 52716.600 2804137 1282109236.70 -1.0000 -1.0000 1.8468 1.9238 3.1575 20100818 52716.700 2804262 1282109236.80 -1.0000 -1.0000 1.8460 1.9231 3.1702 20100818 52716.800 2804340 1282109236.90 -1.0000 -1.0000 1.8428 1.9200 3.1737 20100818 52716.900 2804465 1282109237.00 -1.0000 -1.0000 1.8478 1.9250 3.1634 20100818 52717.000 2804543 1282109237.10 -1.0000 -1.0000 1.8459 1.9230 3.1691 20100818 52717.100 2804637 1282109237.20 -1.0000 -1.0000 1.8466 1.9238 3.1545 20100818 52717.200 2804762 1282109237.30 -1.0000 -1.0000 1.8463 1.9236 3.1647 20100818 52717.300 2804840 1282109237.40 -1.0000 -1.0000 1.8447 1.9218 3.1714 20100818 52717.400 2804965 1282109237.50 -1.0000 -1.0000 1.8473 1.9247 3.1621 20100818 52717.500 2805043 1282109237.60 -1.0000 -1.0000 1.8426 1.9201 3.1802 20100818 52717.600 2805137 1282109237.70 -1.0000 -1.0000 1.8451 1.9225 3.1800 20100818 52717.700 2805262 1282109237.80 -1.0000 -1.0000 1.8450 1.9219 3.1533 20100818 52717.800 2805340 1282109237.90 -1.0000 -1.0000 1.8448 1.9218 3.1575 20100818 52717.900 2805465 1282109238.00 -1.0000 -1.0000 1.8420 1.9192 3.1744 20100818 52718.000 2805543 1282109238.10 -1.0000 -1.0000 1.8455 1.9226 3.1485 20100818 52718.100 2805637 1282109238.20 -1.0000 -1.0000 1.8456 1.9225 3.1625 20100818 52718.200 2805762 1282109238.30 -1.0000 -1.0000 1.8470 1.9241 3.1808 20100818 52718.300 2805840 1282109238.40 -1.0000 -1.0000 1.8451 1.9224 3.1837 20100818 52718.400 2805965 1282109238.50 -1.0000 -1.0000 1.8455 1.9225 3.1532 20100818 52718.500 2806043 1282109238.60 -1.0000 -1.0000 1.8460 1.9232 3.1647 20100818 52718.600 2806137 1282109238.70 -1.0000 -1.0000 1.8443 1.9214 3.1690 20100818 52718.700 2806262 1282109238.80 -1.0000 -1.0000 1.8459 1.9228 3.1539 20100818 52718.800 2806340 1282109238.90 -1.0000 -1.0000 1.8465 1.9235 3.1582 20100818 52718.900 2806465 1282109239.00 -1.0000 -1.0000 1.8458 1.9231 3.1805 20100818 52719.000 2806543 1282109239.10 -1.0000 -1.0000 1.8448 1.9218 3.1624 20100818 52719.100 2806637 1282109239.20 -1.0000 -1.0000 1.8434 1.9203 3.1560 20100818 52719.200 2806762 1282109239.30 -1.0000 -1.0000 1.8468 1.9241 3.1803 20100818 52719.300 2806840 1282109239.40 -1.0000 -1.0000 1.8434 1.9205 3.1635 20100818 52719.400 2806965 1282109239.50 -1.0000 -1.0000 1.8456 1.9227 3.1583 20100818 52719.500 2807043 1282109239.60 -1.0000 -1.0000 1.8449 1.9219 3.1553 20100818 52719.600 2807137 1282109239.70 -1.0000 -1.0000 1.8436 1.9203 3.1422 20100818 52719.700 2807262 1282109239.80 -1.0000 -1.0000 1.8457 1.9224 3.1505 20100818 52719.800 2807356 1282109239.90 -1.0000 -1.0000 1.8453 1.9221 3.1621 20100818 52719.900 2807449 1282109240.00 -1.0000 -1.0000 1.8447 1.9213 3.1339 20100818 52720.000 2807543 1282109240.10 -1.0000 -1.0000 1.8433 1.9200 3.1488 20100818 52720.100 2807637 1282109240.20 -1.0000 -1.0000 1.8444 1.9215 3.1605 20100818 52720.200 2807762 1282109240.30 -1.0000 -1.0000 1.8440 1.9208 3.1531 20100818 52720.300 2807840 1282109240.40 -1.0000 -1.0000 1.8463 1.9232 3.1485 20100818 52720.400 2807965 1282109240.50 -1.0000 -1.0000 1.8452 1.9222 3.1516 20100818 52720.500 2808043 1282109240.60 -1.0000 -1.0000 1.8460 1.9229 3.1464 20100818 52720.600 2808137 1282109240.70 -1.0000 -1.0000 1.8454 1.9224 3.1570 20100818 52720.700 2808262 1282109240.80 -1.0000 -1.0000 1.8445 1.9211 3.1399 20100818 52720.800 2808340 1282109240.90 -1.0000 -1.0000 1.8448 1.9216 3.1445 20100818 52720.900 2808449 1282109241.00 -1.0000 -1.0000 1.8437 1.9210 3.1754 20100818 52721.000 2808543 1282109241.10 -1.0000 -1.0000 1.8459 1.9231 3.1555 20100818 52721.100 2808637 1282109241.20 -1.0000 -1.0000 1.8434 1.9204 3.1630 20100818 52721.200 2808762 1282109241.30 -1.0000 -1.0000 1.8463 1.9233 3.1625 20100818 52721.300 2808840 1282109241.40 -1.0000 -1.0000 1.8470 1.9238 3.1379 20100818 52721.400 2808965 1282109241.50 -1.0000 -1.0000 1.8430 1.9200 3.1567 20100818 52721.500 2809043 1282109241.60 -1.0000 -1.0000 1.8408 1.9178 3.1656 20100818 52721.600 2809137 1282109241.70 -1.0000 -1.0000 1.8469 1.9237 3.1422 20100818 52721.700 2809262 1282109241.80 -1.0000 -1.0000 1.8443 1.9212 3.1572 20100818 52721.800 2809340 1282109241.90 -1.0000 -1.0000 1.8445 1.9214 3.1586 20100818 52721.900 2809434 1282109242.00 -1.0000 -1.0000 1.8506 1.9278 3.1605 20100818 52722.000 2809559 1282109242.10 -1.0000 -1.0000 1.8447 1.9219 3.1745 20100818 52722.100 2809637 1282109242.20 -1.0000 -1.0000 1.8486 1.9256 3.1545 20100818 52722.200 2809762 1282109242.30 -1.0000 -1.0000 1.8424 1.9192 3.1559 20100818 52722.300 2809840 1282109242.40 -1.0000 -1.0000 1.8454 1.9221 3.1285 20100818 52722.400 2809965 1282109242.50 -1.0000 -1.0000 1.8434 1.9203 3.1575 20100818 52722.500 2810043 1282109242.60 -1.0000 -1.0000 1.8445 1.9213 3.1534 20100818 52722.600 2810137 1282109242.70 -1.0000 -1.0000 1.8460 1.9229 3.1569 20100818 52722.700 2810262 1282109242.80 -1.0000 -1.0000 1.8443 1.9211 3.1677 20100818 52722.800 2810340 1282109242.90 -1.0000 -1.0000 1.8456 1.9223 3.1467 20100818 52722.900 2810465 1282109243.00 -1.0000 -1.0000 1.8441 1.9210 3.1565 20100818 52723.000 2810543 1282109243.10 -1.0000 -1.0000 1.8437 1.9204 3.1561 20100818 52723.100 2810637 1282109243.20 -1.0000 -1.0000 1.8446 1.9213 3.1488 20100818 52723.200 2810762 1282109243.30 -1.0000 -1.0000 1.8475 1.9244 3.1538 20100818 52723.300 2810840 1282109243.40 -1.0000 -1.0000 1.8464 1.9228 3.1354 20100818 52723.400 2810965 1282109243.50 -1.0000 -1.0000 1.8457 1.9224 3.1529 20100818 52723.500 2811043 1282109243.60 -1.0000 -1.0000 1.8446 1.9214 3.1433 20100818 52723.600 2811137 1282109243.70 -1.0000 -1.0000 1.8436 1.9204 3.1539 20100818 52723.700 2811262 1282109243.80 -1.0000 -1.0000 1.8468 1.9237 3.1481 20100818 52723.800 2811340 1282109243.90 -1.0000 -1.0000 1.8461 1.9230 3.1582 20100818 52723.900 2811465 1282109244.00 -1.0000 -1.0000 1.8472 1.9240 3.1410 20100818 52724.000 2811543 1282109244.10 -1.0000 -1.0000 1.8443 1.9214 3.1650 20100818 52724.100 2811637 1282109244.20 -1.0000 -1.0000 1.8447 1.9216 3.1531 20100818 52724.200 2811762 1282109244.30 -1.0000 -1.0000 1.8464 1.9232 3.1582 20100818 52724.300 2811840 1282109244.40 -1.0000 -1.0000 1.8428 1.9194 3.1458 20100818 52724.400 2811965 1282109244.50 -1.0000 -1.0000 1.8456 1.9226 3.1609 20100818 52724.500 2812043 1282109244.60 -1.0000 -1.0000 1.8459 1.9228 3.1623 20100818 52724.600 2812137 1282109244.70 -1.0000 -1.0000 1.8456 1.9224 3.1496 20100818 52724.700 2812262 1282109244.80 -1.0000 -1.0000 1.8439 1.9209 3.1654 20100818 52724.800 2812340 1282109244.90 -1.0000 -1.0000 1.8447 1.9217 3.1672 20100818 52724.900 2812434 1282109245.00 -1.0000 -1.0000 1.8480 1.9250 3.1520 20100818 52725.000 2812559 1282109245.10 -1.0000 -1.0000 1.8450 1.9219 3.1577 20100818 52725.100 2812637 1282109245.20 -1.0000 -1.0000 1.8429 1.9198 3.1508 20100818 52725.200 2812762 1282109245.30 -1.0000 -1.0000 1.8446 1.9216 3.1681 20100818 52725.300 2812840 1282109245.40 -1.0000 -1.0000 1.8463 1.9229 3.1399 20100818 52725.400 2812965 1282109245.50 -1.0000 -1.0000 1.8465 1.9233 3.1533 20100818 52725.500 2813043 1282109245.60 -1.0000 -1.0000 1.8453 1.9222 3.1527 20100818 52725.600 2813137 1282109245.70 -1.0000 -1.0000 1.8436 1.9205 3.1555 20100818 52725.700 2813262 1282109245.80 -1.0000 -1.0000 1.8456 1.9226 3.1636 20100818 52725.800 2813340 1282109245.90 -1.0000 -1.0000 1.8412 1.9177 3.1550 20100818 52725.900 2813434 1282109246.00 -1.0000 -1.0000 1.8451 1.9218 3.1550 20100818 52726.000 2813559 1282109246.10 -1.0000 -1.0000 1.8435 1.9203 3.1553 20100818 52726.100 2813637 1282109246.20 -1.0000 -1.0000 1.8465 1.9231 3.1423 20100818 52726.200 2813762 1282109246.30 -1.0000 -1.0000 1.8472 1.9241 3.1599 20100818 52726.300 2813840 1282109246.40 -1.0000 -1.0000 1.8460 1.9232 3.1642 20100818 52726.400 2813965 1282109246.50 -1.0000 -1.0000 1.8448 1.9214 3.1294 20100818 52726.500 2814043 1282109246.60 -1.0000 -1.0000 1.8434 1.9203 3.1553 20100818 52726.600 2814137 1282109246.70 -1.0000 -1.0000 1.8449 1.9220 3.1599 20100818 52726.700 2814262 1282109246.80 -1.0000 -1.0000 1.8440 1.9209 3.1595 20100818 52726.800 2814340 1282109246.90 -1.0000 -1.0000 1.8468 1.9238 3.1549 20100818 52726.900 2814465 1282109247.00 -1.0000 -1.0000 1.8457 1.9224 3.1478 20100818 52727.000 2814543 1282109247.10 -1.0000 -1.0000 1.8443 1.9208 3.1340 20100818 52727.100 2814637 1282109247.20 -1.0000 -1.0000 1.8440 1.9206 3.1475 20100818 52727.200 2814762 1282109247.30 -1.0000 -1.0000 1.8476 1.9244 3.1428 20100818 52727.300 2814840 1282109247.40 -1.0000 -1.0000 1.8450 1.9220 3.1704 20100818 52727.400 2814965 1282109247.50 -1.0000 -1.0000 1.8456 1.9227 3.1601 20100818 52727.500 2815043 1282109247.60 -1.0000 -1.0000 1.8459 1.9229 3.1552 20100818 52727.600 2815137 1282109247.70 -1.0000 -1.0000 1.8465 1.9232 3.1393 20100818 52727.700 2815262 1282109247.80 -1.0000 -1.0000 1.8451 1.9219 3.1517 20100818 52727.800 2815340 1282109247.90 -1.0000 -1.0000 1.8443 1.9209 3.1364 20100818 52727.900 2815465 1282109248.00 -1.0000 -1.0000 1.8450 1.9218 3.1575 20100818 52728.000 2815543 1282109248.10 -1.0000 -1.0000 1.8437 1.9204 3.1517 20100818 52728.100 2815637 1282109248.20 -1.0000 -1.0000 1.8447 1.9213 3.1414 20100818 52728.200 2815762 1282109248.30 -1.0000 -1.0000 1.8461 1.9229 3.1551 20100818 52728.300 2815840 1282109248.40 -1.0000 -1.0000 1.8470 1.9240 3.1536 20100818 52728.400 2815934 1282109248.50 -1.0000 -1.0000 1.8446 1.9214 3.1392 20100818 52728.500 2816059 1282109248.60 -1.0000 -1.0000 1.8464 1.9231 3.1414 20100818 52728.600 2816137 1282109248.70 -1.0000 -1.0000 1.8456 1.9220 3.1475 20100818 52728.700 2816262 1282109248.80 -1.0000 -1.0000 1.8456 1.9219 3.1356 20100818 52728.800 2816340 1282109248.90 -1.0000 -1.0000 1.8455 1.9221 3.1482 20100818 52728.900 2816465 1282109249.00 -1.0000 -1.0000 1.8458 1.9222 3.1278 20100818 52729.000 2816543 1282109249.10 -1.0000 -1.0000 1.8466 1.9233 3.1409 20100818 52729.100 2816637 1282109249.20 -1.0000 -1.0000 1.8468 1.9235 3.1395 20100818 52729.200 2816762 1282109249.30 -1.0000 -1.0000 1.8466 1.9229 3.1135 20100818 52729.300 2816856 1282109249.40 -1.0000 -1.0000 1.8480 1.9247 3.1423 20100818 52729.400 2816949 1282109249.50 -1.0000 -1.0000 1.8479 1.9240 3.1155 20100818 52729.500 2817043 1282109249.60 -1.0000 -1.0000 1.8461 1.9228 3.1488 20100818 52729.600 2817137 1282109249.70 -1.0000 -1.0000 1.8469 1.9238 3.1522 20100818 52729.700 2817262 1282109249.80 -1.0000 -1.0000 1.8461 1.9227 3.1356 20100818 52729.800 2817340 1282109249.90 -1.0000 -1.0000 1.8474 1.9241 3.1279 20100818 52729.900 2817465 1282109250.00 -1.0000 -1.0000 1.8486 1.9256 3.1568 20100818 52730.000 2817543 1282109250.10 -1.0000 -1.0000 1.8475 1.9240 3.1305 20100818 52730.100 2817637 1282109250.20 -1.0000 -1.0000 1.8467 1.9233 3.1454 20100818 52730.200 2817762 1282109250.30 -1.0000 -1.0000 1.8482 1.9249 3.1421 20100818 52730.300 2817840 1282109250.40 -1.0000 -1.0000 1.8474 1.9242 3.1458 20100818 52730.400 2817934 1282109250.50 -1.0000 -1.0000 1.8452 1.9218 3.1372 20100818 52730.500 2818059 1282109250.60 -1.0000 -1.0000 1.8480 1.9247 3.1489 20100818 52730.600 2818137 1282109250.70 -1.0000 -1.0000 1.8466 1.9229 3.1264 20100818 52730.700 2818262 1282109250.80 -1.0000 -1.0000 1.8443 1.9206 3.1382 20100818 52730.800 2818340 1282109250.90 -1.0000 -1.0000 1.8462 1.9225 3.1263 20100818 52730.900 2818465 1282109251.00 -1.0000 -1.0000 1.8464 1.9230 3.1388 20100818 52731.000 2818543 1282109251.10 -1.0000 -1.0000 1.8467 1.9237 3.1609 20100818 52731.100 2818637 1282109251.20 -1.0000 -1.0000 1.8461 1.9226 3.1325 20100818 52731.200 2818762 1282109251.30 -1.0000 -1.0000 1.8454 1.9220 3.1385 20100818 52731.300 2818840 1282109251.40 -1.0000 -1.0000 1.8483 1.9250 3.1289 20100818 52731.400 2818965 1282109251.50 -1.0000 -1.0000 1.8474 1.9238 3.1422 20100818 52731.500 2819043 1282109251.60 -1.0000 -1.0000 1.8459 1.9221 3.1222 20100818 52731.600 2819137 1282109251.70 -1.0000 -1.0000 1.8471 1.9236 3.1361 20100818 52731.700 2819262 1282109251.80 -1.0000 -1.0000 1.8454 1.9220 3.1447 20100818 52731.800 2819340 1282109251.90 -1.0000 -1.0000 1.8482 1.9248 3.1307 20100818 52731.900 2819465 1282109252.00 -1.0000 -1.0000 1.8442 1.9207 3.1359 20100818 52732.000 2819543 1282109252.10 -1.0000 -1.0000 1.8469 1.9233 3.1293 20100818 52732.100 2819637 1282109252.20 -1.0000 -1.0000 1.8503 1.9269 3.1354 20100818 52732.200 2819762 1282109252.30 -1.0000 -1.0000 1.8463 1.9229 3.1465 20100818 52732.300 2819856 1282109252.40 -1.0000 -1.0000 1.8479 1.9245 3.1298 20100818 52732.400 2819949 1282109252.50 -1.0000 -1.0000 1.8496 1.9261 3.1298 20100818 52732.500 2820043 1282109252.60 -1.0000 -1.0000 1.8475 1.9240 3.1376 20100818 52732.600 2820137 1282109252.70 -1.0000 -1.0000 1.8444 1.9211 3.1541 20100818 52732.700 2820262 1282109252.80 -1.0000 -1.0000 1.8462 1.9226 3.1252 20100818 52732.800 2820340 1282109252.90 -1.0000 -1.0000 1.8483 1.9246 3.1298 20100818 52732.900 2820465 1282109253.00 -1.0000 -1.0000 1.8474 1.9236 3.1249 20100818 52733.000 2820559 1282109253.10 -1.0000 -1.0000 1.8463 1.9225 3.1312 20100818 52733.100 2820637 1282109253.20 -1.0000 -1.0000 1.8456 1.9220 3.1335 20100818 52733.200 2820762 1282109253.30 -1.0000 -1.0000 1.8454 1.9222 3.1492 20100818 52733.300 2820840 1282109253.40 -1.0000 -1.0000 1.8471 1.9235 3.1244 20100818 52733.400 2820965 1282109253.50 -1.0000 -1.0000 1.8461 1.9223 3.1293 20100818 52733.500 2821043 1282109253.60 -1.0000 -1.0000 1.8469 1.9231 3.1279 20100818 52733.600 2821137 1282109253.70 -1.0000 -1.0000 1.8454 1.9218 3.1398 20100818 52733.700 2821262 1282109253.80 -1.0000 -1.0000 1.8473 1.9238 3.1320 20100818 52733.800 2821340 1282109253.90 -1.0000 -1.0000 1.8425 1.9189 3.1407 20100818 52733.900 2821465 1282109254.00 -1.0000 -1.0000 1.8468 1.9234 3.1464 20100818 52734.000 2821543 1282109254.10 -1.0000 -1.0000 1.8464 1.9228 3.1263 20100818 52734.100 2821637 1282109254.20 -1.0000 -1.0000 1.8490 1.9256 3.1374 20100818 52734.200 2821762 1282109254.30 -1.0000 -1.0000 1.8462 1.9226 3.1341 20100818 52734.300 2821840 1282109254.40 -1.0000 -1.0000 1.8444 1.9207 3.1317 20100818 52734.400 2821965 1282109254.50 -1.0000 -1.0000 1.8459 1.9220 3.1176 20100818 52734.500 2822043 1282109254.60 -1.0000 -1.0000 1.8460 1.9223 3.1307 20100818 52734.600 2822137 1282109254.70 -1.0000 -1.0000 1.8455 1.9218 3.1289 20100818 52734.700 2822262 1282109254.80 -1.0000 -1.0000 1.8472 1.9237 3.1361 20100818 52734.800 2822340 1282109254.90 -1.0000 -1.0000 1.8469 1.9236 3.1585 20100818 52734.900 2822465 1282109255.00 -1.0000 -1.0000 1.8502 1.9269 3.1318 20100818 52735.000 2822543 1282109255.10 -1.0000 -1.0000 1.8465 1.9231 3.1407 20100818 52735.100 2822637 1282109255.20 -1.0000 -1.0000 1.8464 1.9229 3.1364 20100818 52735.200 2822762 1282109255.30 -1.0000 -1.0000 1.8461 1.9226 3.1384 20100818 52735.300 2822840 1282109255.40 -1.0000 -1.0000 1.8471 1.9236 3.1314 20100818 52735.400 2822934 1282109255.50 -1.0000 -1.0000 1.8497 1.9263 3.1395 20100818 52735.500 2823059 1282109255.60 -1.0000 -1.0000 1.8485 1.9252 3.1387 20100818 52735.600 2823137 1282109255.70 -1.0000 -1.0000 1.8507 1.9273 3.1366 20100818 52735.700 2823262 1282109255.80 -1.0000 -1.0000 1.8458 1.9220 3.1222 20100818 52735.800 2823340 1282109255.90 -1.0000 -1.0000 1.8472 1.9234 3.1304 20100818 52735.900 2823465 1282109256.00 -1.0000 -1.0000 1.8483 1.9244 3.1137 20100818 52736.000 2823543 1282109256.10 -1.0000 -1.0000 1.8439 1.9201 3.1272 20100818 52736.100 2823637 1282109256.20 -1.0000 -1.0000 1.8446 1.9210 3.1445 20100818 52736.200 2823762 1282109256.30 -1.0000 -1.0000 1.8454 1.9215 3.1155 20100818 52736.300 2823840 1282109256.40 -1.0000 -1.0000 1.8466 1.9230 3.1272 20100818 52736.400 2823965 1282109256.50 -1.0000 -1.0000 1.8456 1.9219 3.1287 20100818 52736.500 2824043 1282109256.60 -1.0000 -1.0000 1.8457 1.9220 3.1345 20100818 52736.600 2824137 1282109256.70 -1.0000 -1.0000 1.8490 1.9255 3.1288 20100818 52736.700 2824262 1282109256.80 -1.0000 -1.0000 1.8473 1.9239 3.1408 20100818 52736.800 2824340 1282109256.90 -1.0000 -1.0000 1.8452 1.9217 3.1380 20100818 52736.900 2824465 1282109257.00 -1.0000 -1.0000 1.8457 1.9220 3.1261 20100818 52737.000 2824543 1282109257.10 -1.0000 -1.0000 1.8490 1.9255 3.1356 20100818 52737.100 2824637 1282109257.20 -1.0000 -1.0000 1.8447 1.9210 3.1318 20100818 52737.200 2824762 1282109257.30 -1.0000 -1.0000 1.8463 1.9227 3.1332 20100818 52737.300 2824840 1282109257.40 -1.0000 -1.0000 1.8462 1.9227 3.1371 20100818 52737.400 2824934 1282109257.50 -1.0000 -1.0000 1.8454 1.9217 3.1346 20100818 52737.500 2825059 1282109257.60 -1.0000 -1.0000 1.8453 1.9214 3.1231 20100818 52737.600 2825137 1282109257.70 -1.0000 -1.0000 1.8458 1.9221 3.1217 20100818 52737.700 2825262 1282109257.80 -1.0000 -1.0000 1.8445 1.9207 3.1283 20100818 52737.800 2825340 1282109257.90 -1.0000 -1.0000 1.8450 1.9212 3.1430 20100818 52737.900 2825465 1282109258.00 -1.0000 -1.0000 1.8455 1.9221 3.1470 20100818 52738.000 2825543 1282109258.10 -1.0000 -1.0000 1.8479 1.9244 3.1368 20100818 52738.100 2825637 1282109258.20 -1.0000 -1.0000 1.8465 1.9228 3.1322 20100818 52738.200 2825762 1282109258.30 -1.0000 -1.0000 1.8449 1.9212 3.1213 20100818 52738.300 2825840 1282109258.40 -1.0000 -1.0000 1.8450 1.9215 3.1403 20100818 52738.400 2825965 1282109258.50 -1.0000 -1.0000 1.8449 1.9211 3.1195 20100818 52738.500 2826043 1282109258.60 -1.0000 -1.0000 1.8456 1.9222 3.1458 20100818 52738.600 2826137 1282109258.70 -1.0000 -1.0000 1.8443 1.9208 3.1407 20100818 52738.700 2826262 1282109258.80 -1.0000 -1.0000 1.8466 1.9232 3.1378 20100818 52738.800 2826340 1282109258.90 -1.0000 -1.0000 1.8462 1.9226 3.1239 20100818 52738.900 2826465 1282109259.00 -1.0000 -1.0000 1.8433 1.9198 3.1425 20100818 52739.000 2826543 1282109259.10 -1.0000 -1.0000 1.8438 1.9198 3.1168 20100818 52739.100 2826637 1282109259.20 -1.0000 -1.0000 1.8448 1.9211 3.1448 20100818 52739.200 2826762 1282109259.30 -1.0000 -1.0000 1.8460 1.9225 3.1244 20100818 52739.300 2826840 1282109259.40 -1.0000 -1.0000 1.8476 1.9243 3.1498 20100818 52739.400 2826934 1282109259.50 -1.0000 -1.0000 1.8445 1.9209 3.1410 20100818 52739.500 2827059 1282109259.60 -1.0000 -1.0000 1.8454 1.9218 3.1326 20100818 52739.600 2827137 1282109259.70 -1.0000 -1.0000 1.8485 1.9249 3.1232 20100818 52739.700 2827262 1282109259.80 -1.0000 -1.0000 1.8503 1.9267 3.1261 20100818 52739.800 2827340 1282109259.90 -1.0000 -1.0000 1.8436 1.9199 3.1417 20100818 52739.900 2827465 1282109260.00 -1.0000 -1.0000 1.8470 1.9234 3.1309 20100818 52740.000 2827543 1282109260.10 -1.0000 -1.0000 1.8457 1.9218 3.1241 20100818 52740.100 2827637 1282109260.20 -1.0000 -1.0000 1.8467 1.9231 3.1400 20100818 52740.200 2827762 1282109260.30 -1.0000 -1.0000 1.8463 1.9225 3.1208 20100818 52740.300 2827840 1282109260.40 -1.0000 -1.0000 1.8441 1.9201 3.1234 20100818 52740.400 2827965 1282109260.50 -1.0000 -1.0000 1.8449 1.9212 3.1367 20100818 52740.500 2828043 1282109260.60 -1.0000 -1.0000 1.8459 1.9222 3.1131 20100818 52740.600 2828137 1282109260.70 -1.0000 -1.0000 1.8466 1.9230 3.1414 20100818 52740.700 2828262 1282109260.80 -1.0000 -1.0000 1.8468 1.9233 3.1398 20100818 52740.800 2828340 1282109260.90 -1.0000 -1.0000 1.8466 1.9229 3.1173 20100818 52740.900 2828434 1282109261.00 -1.0000 -1.0000 1.8463 1.9224 3.1278 20100818 52741.000 2828559 1282109261.10 -1.0000 -1.0000 1.8471 1.9232 3.1218 20100818 52741.100 2828637 1282109261.20 -1.0000 -1.0000 1.8478 1.9242 3.1305 20100818 52741.200 2828762 1282109261.30 -1.0000 -1.0000 1.8473 1.9237 3.1427 20100818 52741.300 2828840 1282109261.40 -1.0000 -1.0000 1.8480 1.9242 3.1255 20100818 52741.400 2828965 1282109261.50 -1.0000 -1.0000 1.8497 1.9263 3.1346 20100818 52741.500 2829043 1282109261.60 -1.0000 -1.0000 1.8475 1.9237 3.1177 20100818 52741.600 2829137 1282109261.70 -1.0000 -1.0000 1.8483 1.9249 3.1384 20100818 52741.700 2829262 1282109261.80 -1.0000 -1.0000 1.8459 1.9223 3.1292 20100818 52741.800 2829340 1282109261.90 -1.0000 -1.0000 1.8444 1.9205 3.1157 20100818 52741.900 2829465 1282109262.00 -1.0000 -1.0000 1.8444 1.9209 3.1393 20100818 52742.000 2829543 1282109262.10 -1.0000 -1.0000 1.8429 1.9193 3.1381 20100818 52742.100 2829637 1282109262.20 -1.0000 -1.0000 1.8464 1.9225 3.1201 20100818 52742.200 2829762 1282109262.30 -1.0000 -1.0000 1.8455 1.9216 3.1229 20100818 52742.300 2829840 1282109262.40 -1.0000 -1.0000 1.8480 1.9243 3.1269 20100818 52742.400 2829965 1282109262.50 -1.0000 -1.0000 1.8425 1.9185 3.1251 20100818 52742.500 2830043 1282109262.60 -1.0000 -1.0000 1.8467 1.9226 3.1105 20100818 52742.600 2830137 1282109262.70 -1.0000 -1.0000 1.8449 1.9210 3.1455 20100818 52742.700 2830262 1282109262.80 -1.0000 -1.0000 1.8446 1.9209 3.1280 20100818 52742.800 2830340 1282109262.90 -1.0000 -1.0000 1.8468 1.9229 3.1232 20100818 52742.900 2830434 1282109263.00 -1.0000 -1.0000 1.8465 1.9224 3.1176 20100818 52743.000 2830559 1282109263.10 -1.0000 -1.0000 1.8460 1.9221 3.1287 20100818 52743.100 2830652 1282109263.20 -1.0000 -1.0000 1.8489 1.9249 3.1134 20100818 52743.200 2830746 1282109263.30 -1.0000 -1.0000 1.8471 1.9235 3.1445 20100818 52743.300 2830840 1282109263.40 -1.0000 -1.0000 1.8475 1.9239 3.1272 20100818 52743.400 2830965 1282109263.50 -1.0000 -1.0000 1.8450 1.9210 3.1187 20100818 52743.500 2831043 1282109263.60 -1.0000 -1.0000 1.8474 1.9234 3.1171 20100818 52743.600 2831137 1282109263.70 -1.0000 -1.0000 1.8479 1.9237 3.1062 20100818 52743.700 2831262 1282109263.80 -1.0000 -1.0000 1.8461 1.9221 3.1231 20100818 52743.800 2831340 1282109263.90 -1.0000 -1.0000 1.8471 1.9236 3.1284 20100818 52743.900 2831434 1282109264.00 -1.0000 -1.0000 1.8454 1.9216 3.1200 20100818 52744.000 2831559 1282109264.10 -1.0000 -1.0000 1.8454 1.9217 3.1470 20100818 52744.100 2831637 1282109264.20 -1.0000 -1.0000 1.8428 1.9186 3.1118 20100818 52744.200 2831762 1282109264.30 -1.0000 -1.0000 1.8485 1.9246 3.1230 20100818 52744.300 2831840 1282109264.40 -1.0000 -1.0000 1.8451 1.9214 3.1413 20100818 52744.400 2831965 1282109264.50 -1.0000 -1.0000 1.8450 1.9210 3.1216 20100818 52744.500 2832043 1282109264.60 -1.0000 -1.0000 1.8466 1.9228 3.1236 20100818 52744.600 2832137 1282109264.70 -1.0000 -1.0000 1.8467 1.9230 3.1274 20100818 52744.700 2832262 1282109264.80 -1.0000 -1.0000 1.8455 1.9216 3.1289 20100818 52744.800 2832340 1282109264.90 -1.0000 -1.0000 1.8466 1.9228 3.1321 20100818 52744.900 2832465 1282109265.00 -1.0000 -1.0000 1.8466 1.9228 3.1071 20100818 52745.000 2832543 1282109265.10 -1.0000 -1.0000 1.8443 1.9203 3.1328 20100818 52745.100 2832637 1282109265.20 -1.0000 -1.0000 1.8507 1.9262 3.0934 20100818 52745.200 2832762 1282109265.30 -1.0000 -1.0000 1.8432 1.9186 3.1152 20100818 52745.300 2832840 1282109265.40 -1.0000 -1.0000 1.8470 1.9231 3.1148 20100818 52745.400 2832965 1282109265.50 -1.0000 -1.0000 1.8432 1.9194 3.1292 20100818 52745.500 2833043 1282109265.60 -1.0000 -1.0000 1.8473 1.9234 3.1117 20100818 52745.600 2833137 1282109265.70 -1.0000 -1.0000 1.8472 1.9232 3.1088 20100818 52745.700 2833262 1282109265.80 -1.0000 -1.0000 1.8470 1.9235 3.1413 20100818 52745.800 2833340 1282109265.90 -1.0000 -1.0000 1.8463 1.9226 3.1302 20100818 52745.900 2833465 1282109266.00 -1.0000 -1.0000 1.8468 1.9230 3.1205 20100818 52746.000 2833543 1282109266.10 -1.0000 -1.0000 1.8456 1.9214 3.0971 20100818 52746.100 2833637 1282109266.20 -1.0000 -1.0000 1.8450 1.9211 3.1253 20100818 52746.200 2833762 1282109266.30 -1.0000 -1.0000 1.8488 1.9251 3.1266 20100818 52746.300 2833840 1282109266.40 -1.0000 -1.0000 1.8470 1.9233 3.1276 20100818 52746.400 2833965 1282109266.50 -1.0000 -1.0000 1.8490 1.9255 3.1339 20100818 52746.500 2834059 1282109266.60 -1.0000 -1.0000 1.8498 1.9260 3.1180 20100818 52746.600 2834137 1282109266.70 -1.0000 -1.0000 1.8464 1.9224 3.1186 20100818 52746.700 2834262 1282109266.80 -1.0000 -1.0000 1.8454 1.9216 3.1289 20100818 52746.800 2834340 1282109266.90 -1.0000 -1.0000 1.8476 1.9236 3.1141 20100818 52746.900 2834465 1282109267.00 -1.0000 -1.0000 1.8462 1.9225 3.1458 20100818 52747.000 2834543 1282109267.10 -1.0000 -1.0000 1.8469 1.9235 3.1307 20100818 52747.100 2834637 1282109267.20 -1.0000 -1.0000 1.8453 1.9219 3.1389 20100818 52747.200 2834762 1282109267.30 -1.0000 -1.0000 1.8484 1.9243 3.0945 20100818 52747.300 2834840 1282109267.40 -1.0000 -1.0000 1.8469 1.9232 3.1321 20100818 52747.400 2834965 1282109267.50 -1.0000 -1.0000 1.8451 1.9213 3.1297 20100818 52747.500 2835043 1282109267.60 -1.0000 -1.0000 1.8468 1.9233 3.1437 20100818 52747.600 2835137 1282109267.70 -1.0000 -1.0000 1.8468 1.9230 3.1318 20100818 52747.700 2835262 1282109267.80 -1.0000 -1.0000 1.8463 1.9222 3.1097 20100818 52747.800 2835340 1282109267.90 -1.0000 -1.0000 1.8477 1.9242 3.1449 20100818 52747.900 2835465 1282109268.00 -1.0000 -1.0000 1.8468 1.9233 3.1192 20100818 52748.000 2835543 1282109268.10 -1.0000 -1.0000 1.8468 1.9234 3.1471 20100818 52748.100 2835637 1282109268.20 -1.0000 -1.0000 1.8452 1.9214 3.1266 20100818 52748.200 2835762 1282109268.30 -1.0000 -1.0000 1.8457 1.9221 3.1376 20100818 52748.300 2835840 1282109268.40 -1.0000 -1.0000 1.8463 1.9226 3.1438 20100818 52748.400 2835934 1282109268.50 -1.0000 -1.0000 1.8434 1.9194 3.1278 20100818 52748.500 2836027 1282109268.60 -1.0000 -1.0000 1.8474 1.9235 3.1109 20100818 52748.600 2836152 1282109268.70 -1.0000 -1.0000 1.8459 1.9221 3.1263 20100818 52748.700 2836246 1282109268.80 -1.0000 -1.0000 1.8446 1.9209 3.1360 20100818 52748.800 2836340 1282109268.90 -1.0000 -1.0000 1.8466 1.9231 3.1305 20100818 52748.900 2836465 1282109269.00 -1.0000 -1.0000 1.8458 1.9222 3.1311 20100818 52749.000 2836543 1282109269.10 -1.0000 -1.0000 1.8476 1.9240 3.1303 20100818 52749.100 2836637 1282109269.20 -1.0000 -1.0000 1.8471 1.9232 3.1183 20100818 52749.200 2836762 1282109269.30 -1.0000 -1.0000 1.8458 1.9222 3.1301 20100818 52749.300 2836840 1282109269.40 -1.0000 -1.0000 1.8441 1.9207 3.1456 20100818 52749.400 2836965 1282109269.50 -1.0000 -1.0000 1.8476 1.9240 3.1259 20100818 52749.500 2837043 1282109269.60 -1.0000 -1.0000 1.8469 1.9234 3.1376 20100818 52749.600 2837137 1282109269.70 -1.0000 -1.0000 1.8498 1.9264 3.1341 20100818 52749.700 2837262 1282109269.80 -1.0000 -1.0000 1.8456 1.9220 3.1412 20100818 52749.800 2837340 1282109269.90 -1.0000 -1.0000 1.8466 1.9231 3.1362 20100818 52749.900 2837465 1282109270.00 -1.0000 -1.0000 1.8459 1.9221 3.1298 20100818 52750.000 2837543 1282109270.10 -1.0000 -1.0000 1.8478 1.9240 3.1208 20100818 52750.100 2837637 1282109270.20 -1.0000 -1.0000 1.8459 1.9221 3.1289 20100818 52750.200 2837762 1282109270.30 -1.0000 -1.0000 1.8466 1.9229 3.1337 20100818 52750.300 2837824 1282109270.40 -1.0000 -1.0000 1.8449 1.9214 3.1361 20100818 52750.400 2837949 1282109270.50 -1.0000 -1.0000 1.8456 1.9225 3.1452 20100818 52750.500 2838074 1282109270.60 -1.0000 -1.0000 1.8441 1.9209 3.1542 20100818 52750.600 2838137 1282109270.70 -1.0000 -1.0000 1.8458 1.9219 3.1165 20100818 52750.700 2838262 1282109270.80 -1.0000 -1.0000 1.8460 1.9221 3.1269 20100818 52750.800 2838340 1282109270.90 -1.0000 -1.0000 1.8458 1.9219 3.1220 20100818 52750.900 2838465 1282109271.00 -1.0000 -1.0000 1.8472 1.9234 3.1260 20100818 52751.000 2838543 1282109271.10 -1.0000 -1.0000 1.8463 1.9226 3.1291 20100818 52751.100 2838637 1282109271.20 -1.0000 -1.0000 1.8434 1.9197 3.1363 20100818 52751.200 2838762 1282109271.30 -1.0000 -1.0000 1.8447 1.9211 3.1405 20100818 52751.300 2838840 1282109271.40 -1.0000 -1.0000 1.8451 1.9218 3.1540 20100818 52751.400 2838965 1282109271.50 -1.0000 -1.0000 1.8454 1.9217 3.1190 20100818 52751.500 2839043 1282109271.60 -1.0000 -1.0000 1.8472 1.9237 3.1345 20100818 52751.600 2839137 1282109271.70 -1.0000 -1.0000 1.8444 1.9207 3.1342 20100818 52751.700 2839262 1282109271.80 -1.0000 -1.0000 1.8487 1.9249 3.1248 20100818 52751.800 2839340 1282109271.90 -1.0000 -1.0000 1.8456 1.9217 3.1244 20100818 52751.900 2839465 1282109272.00 -1.0000 -1.0000 1.8475 1.9241 3.1390 20100818 52752.000 2839543 1282109272.10 -1.0000 -1.0000 1.8459 1.9226 3.1582 20100818 52752.100 2839637 1282109272.20 -1.0000 -1.0000 1.8441 1.9204 3.1343 20100818 52752.200 2839762 1282109272.30 -1.0000 -1.0000 1.8442 1.9204 3.1399 20100818 52752.300 2839824 1282109272.40 -1.0000 -1.0000 1.8469 1.9231 3.1116 20100818 52752.400 2839949 1282109272.50 -1.0000 -1.0000 1.8445 1.9208 3.1318 20100818 52752.500 2840043 1282109272.60 -1.0000 -1.0000 1.8459 1.9221 3.1234 20100818 52752.600 2840137 1282109272.70 -1.0000 -1.0000 1.8456 1.9221 3.1322 20100818 52752.700 2840262 1282109272.80 -1.0000 -1.0000 1.8465 1.9230 3.1363 20100818 52752.800 2840340 1282109272.90 -1.0000 -1.0000 1.8457 1.9221 3.1464 20100818 52752.900 2840465 1282109273.00 -1.0000 -1.0000 1.8489 1.9255 3.1330 20100818 52753.000 2840543 1282109273.10 -1.0000 -1.0000 1.8456 1.9222 3.1389 20100818 52753.100 2840637 1282109273.20 -1.0000 -1.0000 1.8450 1.9214 3.1322 20100818 52753.200 2840762 1282109273.30 -1.0000 -1.0000 1.8455 1.9222 3.1492 20100818 52753.300 2840840 1282109273.40 -1.0000 -1.0000 1.8443 1.9207 3.1386 20100818 52753.400 2840965 1282109273.50 -1.0000 -1.0000 1.8447 1.9212 3.1513 20100818 52753.500 2841059 1282109273.60 -1.0000 -1.0000 1.8466 1.9229 3.1295 20100818 52753.600 2841152 1282109273.70 -1.0000 -1.0000 1.8447 1.9209 3.1307 20100818 52753.700 2841246 1282109273.80 -1.0000 -1.0000 1.8473 1.9238 3.1344 20100818 52753.800 2841340 1282109273.90 -1.0000 -1.0000 1.8455 1.9221 3.1536 20100818 52753.900 2841465 1282109274.00 -1.0000 -1.0000 1.8456 1.9221 3.1418 20100818 52754.000 2841543 1282109274.10 -1.0000 -1.0000 1.8455 1.9222 3.1434 20100818 52754.100 2841637 1282109274.20 -1.0000 -1.0000 1.8474 1.9242 3.1346 20100818 52754.200 2841762 1282109274.30 -1.0000 -1.0000 1.8455 1.9220 3.1351 20100818 52754.300 2841840 1282109274.40 -1.0000 -1.0000 1.8468 1.9232 3.1292 20100818 52754.400 2841965 1282109274.50 -1.0000 -1.0000 1.8443 1.9213 3.1552 20100818 52754.500 2842043 1282109274.60 -1.0000 -1.0000 1.8456 1.9229 3.1732 20100818 52754.600 2842137 1282109274.70 -1.0000 -1.0000 1.8434 1.9201 3.1405 20100818 52754.700 2842262 1282109274.80 -1.0000 -1.0000 1.8470 1.9239 3.1591 20100818 52754.800 2842340 1282109274.90 -1.0000 -1.0000 1.8463 1.9231 3.1523 20100818 52754.900 2842465 1282109275.00 -1.0000 -1.0000 1.8444 1.9211 3.1482 20100818 52755.000 2842543 1282109275.10 -1.0000 -1.0000 1.8457 1.9226 3.1547 20100818 52755.100 2842637 1282109275.20 -1.0000 -1.0000 1.8456 1.9225 3.1541 20100818 52755.200 2842762 1282109275.30 -1.0000 -1.0000 1.8465 1.9237 3.1646 20100818 52755.300 2842840 1282109275.40 -1.0000 -1.0000 1.8477 1.9249 3.1636 20100818 52755.400 2842965 1282109275.50 -1.0000 -1.0000 1.8466 1.9235 3.1453 20100818 52755.500 2843043 1282109275.60 -1.0000 -1.0000 1.8420 1.9189 3.1619 20100818 52755.600 2843137 1282109275.70 -1.0000 -1.0000 1.8452 1.9223 3.1604 20100818 52755.700 2843262 1282109275.80 -1.0000 -1.0000 1.8468 1.9237 3.1546 20100818 52755.800 2843340 1282109275.90 -1.0000 -1.0000 1.8455 1.9225 3.1728 20100818 52755.900 2843465 1282109276.00 -1.0000 -1.0000 1.8459 1.9230 3.1611 20100818 52756.000 2843543 1282109276.10 -1.0000 -1.0000 1.8437 1.9206 3.1580 20100818 52756.100 2843637 1282109276.20 -1.0000 -1.0000 1.8446 1.9218 3.1676 20100818 52756.200 2843762 1282109276.30 -1.0000 -1.0000 1.8473 1.9245 3.1667 20100818 52756.300 2843840 1282109276.40 -1.0000 -1.0000 1.8482 1.9252 3.1553 20100818 52756.400 2843934 1282109276.50 -1.0000 -1.0000 1.8455 1.9227 3.1691 20100818 52756.500 2844059 1282109276.60 -1.0000 -1.0000 1.8448 1.9219 3.1550 20100818 52756.600 2844137 1282109276.70 -1.0000 -1.0000 1.8460 1.9230 3.1613 20100818 52756.700 2844262 1282109276.80 -1.0000 -1.0000 1.8469 1.9238 3.1531 20100818 52756.800 2844340 1282109276.90 -1.0000 -1.0000 1.8431 1.9196 3.1268 20100818 52756.900 2844465 1282109277.00 -1.0000 -1.0000 1.8478 1.9250 3.1700 20100818 52757.000 2844543 1282109277.10 -1.0000 -1.0000 1.8451 1.9222 3.1683 20100818 52757.100 2844637 1282109277.20 -1.0000 -1.0000 1.8431 1.9200 3.1583 20100818 52757.200 2844762 1282109277.30 -1.0000 -1.0000 1.8495 1.9268 3.1693 20100818 52757.300 2844840 1282109277.40 -1.0000 -1.0000 1.8460 1.9231 3.1594 20100818 52757.400 2844965 1282109277.50 -1.0000 -1.0000 1.8454 1.9221 3.1522 20100818 52757.500 2845043 1282109277.60 -1.0000 -1.0000 1.8434 1.9200 3.1532 20100818 52757.600 2845137 1282109277.70 -1.0000 -1.0000 1.8445 1.9218 3.1714 20100818 52757.700 2845262 1282109277.80 -1.0000 -1.0000 1.8447 1.9219 3.1742 20100818 52757.800 2845340 1282109277.90 -1.0000 -1.0000 1.8469 1.9242 3.1749 20100818 52757.900 2845465 1282109278.00 -1.0000 -1.0000 1.8448 1.9219 3.1451 20100818 52758.000 2845543 1282109278.10 -1.0000 -1.0000 1.8452 1.9222 3.1576 20100818 52758.100 2845637 1282109278.20 -1.0000 -1.0000 1.8468 1.9236 3.1565 20100818 52758.200 2845762 1282109278.30 -1.0000 -1.0000 1.8465 1.9234 3.1588 20100818 52758.300 2845840 1282109278.40 -1.0000 -1.0000 1.8459 1.9231 3.1657 20100818 52758.400 2845934 1282109278.50 -1.0000 -1.0000 1.8491 1.9265 3.1684 20100818 52758.500 2846059 1282109278.60 -1.0000 -1.0000 1.8441 1.9212 3.1635 20100818 52758.600 2846137 1282109278.70 -1.0000 -1.0000 1.8460 1.9229 3.1522 20100818 52758.700 2846262 1282109278.80 -1.0000 -1.0000 1.8428 1.9197 3.1598 20100818 52758.800 2846340 1282109278.90 -1.0000 -1.0000 1.8484 1.9253 3.1476 20100818 52758.900 2846465 1282109279.00 -1.0000 -1.0000 1.8463 1.9229 3.1475 20100818 52759.000 2846543 1282109279.10 -1.0000 -1.0000 1.8467 1.9237 3.1563 20100818 52759.100 2846637 1282109279.20 -1.0000 -1.0000 1.8458 1.9227 3.1519 20100818 52759.200 2846762 1282109279.30 -1.0000 -1.0000 1.8475 1.9245 3.1561 20100818 52759.300 2846840 1282109279.40 -1.0000 -1.0000 1.8475 1.9246 3.1501 20100818 52759.400 2846934 1282109279.50 -1.0000 -1.0000 1.8460 1.9231 3.1612 20100818 52759.500 2847059 1282109279.60 -1.0000 -1.0000 1.8450 1.9221 3.1630 20100818 52759.600 2847152 1282109279.70 -1.0000 -1.0000 1.8461 1.9229 3.1625 20100818 52759.700 2847246 1282109279.80 -1.0000 -1.0000 1.8463 1.9230 3.1462 20100818 52759.800 2847340 1282109279.90 -1.0000 -1.0000 1.8456 1.9224 3.1530 20100818 52759.900 2847465 1282109280.00 -1.0000 -1.0000 1.8454 1.9222 3.1603 20100818 52800.000 2847543 1282109280.10 -1.0000 -1.0000 1.8486 1.9254 3.1476 20100818 52800.100 2847637 1282109280.20 -1.0000 -1.0000 1.8469 1.9241 3.1740 20100818 52800.200 2847762 1282109280.30 -1.0000 -1.0000 1.8440 1.9207 3.1404 20100818 52800.300 2847840 1282109280.40 -1.0000 -1.0000 1.8481 1.9252 3.1538 20100818 52800.400 2847965 1282109280.50 -1.0000 -1.0000 1.8454 1.9223 3.1547 20100818 52800.500 2848043 1282109280.60 -1.0000 -1.0000 1.8447 1.9215 3.1536 20100818 52800.600 2848137 1282109280.70 -1.0000 -1.0000 1.8464 1.9233 3.1413 20100818 52800.700 2848262 1282109280.80 -1.0000 -1.0000 1.8453 1.9222 3.1539 20100818 52800.800 2848340 1282109280.90 -1.0000 -1.0000 1.8452 1.9221 3.1589 20100818 52800.900 2848465 1282109281.00 -1.0000 -1.0000 1.8457 1.9226 3.1444 20100818 52801.000 2848543 1282109281.10 -1.0000 -1.0000 1.8467 1.9235 3.1498 20100818 52801.100 2848637 1282109281.20 -1.0000 -1.0000 1.8450 1.9218 3.1617 20100818 52801.200 2848762 1282109281.30 -1.0000 -1.0000 1.8462 1.9233 3.1513 20100818 52801.300 2848840 1282109281.40 -1.0000 -1.0000 1.8454 1.9224 3.1576 20100818 52801.400 2848934 1282109281.50 -1.0000 -1.0000 1.8459 1.9224 3.1320 20100818 52801.500 2849059 1282109281.60 -1.0000 -1.0000 1.8448 1.9220 3.1740 20100818 52801.600 2849152 1282109281.70 -1.0000 -1.0000 1.8473 1.9245 3.1647 20100818 52801.700 2849246 1282109281.80 -1.0000 -1.0000 1.8432 1.9200 3.1573 20100818 52801.800 2849340 1282109281.90 -1.0000 -1.0000 1.8475 1.9244 3.1293 20100818 52801.900 2849465 1282109282.00 -1.0000 -1.0000 1.8451 1.9221 3.1568 20100818 52802.000 2849543 1282109282.10 -1.0000 -1.0000 1.8441 1.9208 3.1597 20100818 52802.100 2849637 1282109282.20 -1.0000 -1.0000 1.8472 1.9239 3.1308 20100818 52802.200 2849762 1282109282.30 -1.0000 -1.0000 1.8444 1.9212 3.1536 20100818 52802.300 2849840 1282109282.40 -1.0000 -1.0000 1.8460 1.9230 3.1577 20100818 52802.400 2849965 1282109282.50 -1.0000 -1.0000 1.8445 1.9217 3.1583 20100818 52802.500 2850043 1282109282.60 -1.0000 -1.0000 1.8464 1.9239 3.1765 20100818 52802.600 2850137 1282109282.70 -1.0000 -1.0000 1.8457 1.9230 3.1696 20100818 52802.700 2850262 1282109282.80 -1.0000 -1.0000 1.8451 1.9222 3.1642 20100818 52802.800 2850340 1282109282.90 -1.0000 -1.0000 1.8461 1.9234 3.1667 20100818 52802.900 2850465 1282109283.00 -1.0000 -1.0000 1.8449 1.9220 3.1556 20100818 52803.000 2850543 1282109283.10 -1.0000 -1.0000 1.8436 1.9207 3.1554 20100818 52803.100 2850637 1282109283.20 -1.0000 -1.0000 1.8457 1.9228 3.1617 20100818 52803.200 2850762 1282109283.30 -1.0000 -1.0000 1.8438 1.9209 3.1701 20100818 52803.300 2850840 1282109283.40 -1.0000 -1.0000 1.8450 1.9220 3.1677 20100818 52803.400 2850965 1282109283.50 -1.0000 -1.0000 1.8471 1.9241 3.1529 20100818 52803.500 2851027 1282109283.60 -1.0000 -1.0000 1.8443 1.9214 3.1742 20100818 52803.600 2851152 1282109283.70 -1.0000 -1.0000 1.8446 1.9220 3.1762 20100818 52803.700 2851246 1282109283.80 -1.0000 -1.0000 1.8435 1.9207 3.1678 20100818 52803.800 2851340 1282109283.90 -1.0000 -1.0000 1.8445 1.9218 3.1733 20100818 52803.900 2851465 1282109284.00 -1.0000 -1.0000 1.8453 1.9228 3.1669 20100818 52804.000 2851543 1282109284.10 -1.0000 -1.0000 1.8430 1.9207 3.1876 20100818 52804.100 2851637 1282109284.20 -1.0000 -1.0000 1.8452 1.9227 3.1779 20100818 52804.200 2851762 1282109284.30 -1.0000 -1.0000 1.8444 1.9218 3.1699 20100818 52804.300 2851840 1282109284.40 -1.0000 -1.0000 1.8445 1.9217 3.1679 20100818 52804.400 2851965 1282109284.50 -1.0000 -1.0000 1.8458 1.9229 3.1640 20100818 52804.500 2852043 1282109284.60 -1.0000 -1.0000 1.8448 1.9219 3.1600 20100818 52804.600 2852168 1282109284.70 -1.0000 -1.0000 1.8455 1.9226 3.1704 20100818 52804.700 2852246 1282109284.80 -1.0000 -1.0000 1.8458 1.9229 3.1657 20100818 52804.800 2852340 1282109284.90 -1.0000 -1.0000 1.8443 1.9216 3.1667 20100818 52804.900 2852465 1282109285.00 -1.0000 -1.0000 1.8458 1.9230 3.1705 20100818 52805.000 2852543 1282109285.10 -1.0000 -1.0000 1.8445 1.9217 3.1696 20100818 52805.100 2852637 1282109285.20 -1.0000 -1.0000 1.8446 1.9216 3.1464 20100818 52805.200 2852762 1282109285.30 -1.0000 -1.0000 1.8450 1.9223 3.1767 20100818 52805.300 2852840 1282109285.40 -1.0000 -1.0000 1.8447 1.9217 3.1617 20100818 52805.400 2852965 1282109285.50 -1.0000 -1.0000 1.8437 1.9203 3.1453 20100818 52805.500 2853043 1282109285.60 -1.0000 -1.0000 1.8451 1.9223 3.1682 20100818 52805.600 2853168 1282109285.70 -1.0000 -1.0000 1.8443 1.9217 3.1793 20100818 52805.700 2853246 1282109285.80 -1.0000 -1.0000 1.8448 1.9221 3.1613 20100818 52805.800 2853340 1282109285.90 -1.0000 -1.0000 1.8464 1.9234 3.1567 20100818 52805.900 2853465 1282109286.00 -1.0000 -1.0000 1.8471 1.9243 3.1640 20100818 52806.000 2853543 1282109286.10 -1.0000 -1.0000 1.8459 1.9232 3.1778 20100818 52806.100 2853637 1282109286.20 -1.0000 -1.0000 1.8448 1.9220 3.1615 20100818 52806.200 2853762 1282109286.30 -1.0000 -1.0000 1.8467 1.9240 3.1657 20100818 52806.300 2853840 1282109286.40 -1.0000 -1.0000 1.8436 1.9211 3.1903 20100818 52806.400 2853965 1282109286.50 -1.0000 -1.0000 1.8446 1.9224 3.1875 20100818 52806.500 2854043 1282109286.60 -1.0000 -1.0000 1.8461 1.9238 3.1878 20100818 52806.600 2854168 1282109286.70 -1.0000 -1.0000 1.8433 1.9204 3.1644 20100818 52806.700 2854246 1282109286.80 -1.0000 -1.0000 1.8461 1.9231 3.1665 20100818 52806.800 2854340 1282109286.90 -1.0000 -1.0000 1.8432 1.9203 3.1577 20100818 52806.900 2854465 1282109287.00 -1.0000 -1.0000 1.8452 1.9225 3.1715 20100818 52807.000 2854543 1282109287.10 -1.0000 -1.0000 1.8475 1.9250 3.1814 20100818 52807.100 2854637 1282109287.20 -1.0000 -1.0000 1.8429 1.9201 3.1708 20100818 52807.200 2854762 1282109287.30 -1.0000 -1.0000 1.8446 1.9218 3.1656 20100818 52807.300 2854840 1282109287.40 -1.0000 -1.0000 1.8453 1.9227 3.1718 20100818 52807.400 2854965 1282109287.50 -1.0000 -1.0000 1.8428 1.9203 3.1847 20100818 52807.500 2855043 1282109287.60 -1.0000 -1.0000 1.8449 1.9224 3.2025 20100818 52807.600 2855137 1282109287.70 -1.0000 -1.0000 1.8447 1.9217 3.1574 20100818 52807.700 2855262 1282109287.80 -1.0000 -1.0000 1.8433 1.9203 3.1578 20100818 52807.800 2855340 1282109287.90 -1.0000 -1.0000 1.8445 1.9219 3.1672 20100818 52807.900 2855465 1282109288.00 -1.0000 -1.0000 1.8457 1.9232 3.1796 20100818 52808.000 2855543 1282109288.10 -1.0000 -1.0000 1.8468 1.9244 3.1755 20100818 52808.100 2855637 1282109288.20 -1.0000 -1.0000 1.8450 1.9225 3.1836 20100818 52808.200 2855762 1282109288.30 -1.0000 -1.0000 1.8462 1.9233 3.1570 20100818 52808.300 2855840 1282109288.40 -1.0000 -1.0000 1.8438 1.9209 3.1629 20100818 52808.400 2855965 1282109288.50 -1.0000 -1.0000 1.8458 1.9231 3.1815 20100818 52808.500 2856043 1282109288.60 -1.0000 -1.0000 1.8447 1.9215 3.1513 20100818 52808.600 2856137 1282109288.70 -1.0000 -1.0000 1.8461 1.9233 3.1769 20100818 52808.700 2856262 1282109288.80 -1.0000 -1.0000 1.8468 1.9242 3.1830 20100818 52808.800 2856340 1282109288.90 -1.0000 -1.0000 1.8447 1.9218 3.1593 20100818 52808.900 2856465 1282109289.00 -1.0000 -1.0000 1.8441 1.9215 3.1788 20100818 52809.000 2856543 1282109289.10 -1.0000 -1.0000 1.8450 1.9223 3.1605 20100818 52809.100 2856668 1282109289.20 -1.0000 -1.0000 1.8452 1.9225 3.1656 20100818 52809.200 2856746 1282109289.30 -1.0000 -1.0000 1.8475 1.9248 3.1668 20100818 52809.300 2856840 1282109289.40 -1.0000 -1.0000 1.8447 1.9219 3.1731 20100818 52809.400 2856965 1282109289.50 -1.0000 -1.0000 1.8424 1.9198 3.1696 20100818 52809.500 2857043 1282109289.60 -1.0000 -1.0000 1.8470 1.9247 3.1891 20100818 52809.600 2857137 1282109289.70 -1.0000 -1.0000 1.8441 1.9212 3.1572 20100818 52809.700 2857262 1282109289.80 -1.0000 -1.0000 1.8449 1.9220 3.1588 20100818 52809.800 2857340 1282109289.90 -1.0000 -1.0000 1.8449 1.9225 3.1859 20100818 52809.900 2857465 1282109290.00 -1.0000 -1.0000 1.8452 1.9227 3.1810 20100818 52810.000 2857543 1282109290.10 -1.0000 -1.0000 1.8450 1.9223 3.1658 20100818 52810.100 2857637 1282109290.20 -1.0000 -1.0000 1.8452 1.9223 3.1650 20100818 52810.200 2857762 1282109290.30 -1.0000 -1.0000 1.8473 1.9246 3.1635 20100818 52810.300 2857840 1282109290.40 -1.0000 -1.0000 1.8434 1.9206 3.1693 20100818 52810.400 2857965 1282109290.50 -1.0000 -1.0000 1.8456 1.9226 3.1470 20100818 52810.500 2858043 1282109290.60 -1.0000 -1.0000 1.8458 1.9235 3.1865 20100818 52810.600 2858137 1282109290.70 -1.0000 -1.0000 1.8451 1.9226 3.1668 20100818 52810.700 2858262 1282109290.80 -1.0000 -1.0000 1.8457 1.9231 3.1687 20100818 52810.800 2858340 1282109290.90 -1.0000 -1.0000 1.8445 1.9220 3.1854 20100818 52810.900 2858465 1282109291.00 -1.0000 -1.0000 1.8471 1.9248 3.1848 20100818 52811.000 2858543 1282109291.10 -1.0000 -1.0000 1.8456 1.9230 3.1761 20100818 52811.100 2858637 1282109291.20 -1.0000 -1.0000 1.8452 1.9225 3.1643 20100818 52811.200 2858762 1282109291.30 -1.0000 -1.0000 1.8458 1.9233 3.1780 20100818 52811.300 2858840 1282109291.40 -1.0000 -1.0000 1.8443 1.9217 3.1804 20100818 52811.400 2858965 1282109291.50 -1.0000 -1.0000 1.8421 1.9191 3.1570 20100818 52811.500 2859043 1282109291.60 -1.0000 -1.0000 1.8448 1.9218 3.1497 20100818 52811.600 2859137 1282109291.70 -1.0000 -1.0000 1.8438 1.9208 3.1793 20100818 52811.700 2859262 1282109291.80 -1.0000 -1.0000 1.8457 1.9229 3.1570 20100818 52811.800 2859340 1282109291.90 -1.0000 -1.0000 1.8450 1.9223 3.1644 20100818 52811.900 2859465 1282109292.00 -1.0000 -1.0000 1.8449 1.9223 3.1842 20100818 52812.000 2859543 1282109292.10 -1.0000 -1.0000 1.8454 1.9224 3.1601 20100818 52812.100 2859637 1282109292.20 -1.0000 -1.0000 1.8444 1.9214 3.1698 20100818 52812.200 2859762 1282109292.30 -1.0000 -1.0000 1.8458 1.9230 3.1615 20100818 52812.300 2859840 1282109292.40 -1.0000 -1.0000 1.8404 1.9176 3.1782 20100818 52812.400 2859965 1282109292.50 -1.0000 -1.0000 1.8441 1.9215 3.1703 20100818 52812.500 2900043 1282109292.60 -1.0000 -1.0000 1.8468 1.9242 3.1796 20100818 52812.600 2900137 1282109292.70 -1.0000 -1.0000 1.8473 1.9245 3.1613 20100818 52812.700 2900262 1282109292.80 -1.0000 -1.0000 1.8478 1.9252 3.1718 20100818 52812.800 2900340 1282109292.90 -1.0000 -1.0000 1.8451 1.9225 3.1745 20100818 52812.900 2900434 1282109293.00 -1.0000 -1.0000 1.8434 1.9207 3.1734 20100818 52813.000 2900559 1282109293.10 -1.0000 -1.0000 1.8443 1.9217 3.1752 20100818 52813.100 2900637 1282109293.20 -1.0000 -1.0000 1.8443 1.9217 3.1725 20100818 52813.200 2900762 1282109293.30 -1.0000 -1.0000 1.8470 1.9244 3.1712 20100818 52813.300 2900840 1282109293.40 -1.0000 -1.0000 1.8439 1.9213 3.1798 20100818 52813.400 2900965 1282109293.50 -1.0000 -1.0000 1.8474 1.9249 3.1616 20100818 52813.500 2901043 1282109293.60 -1.0000 -1.0000 1.8445 1.9221 3.1947 20100818 52813.600 2901137 1282109293.70 -1.0000 -1.0000 1.8447 1.9222 3.1787 20100818 52813.700 2901262 1282109293.80 -1.0000 -1.0000 1.8442 1.9217 3.1833 20100818 52813.800 2901340 1282109293.90 -1.0000 -1.0000 1.8448 1.9222 3.1823 20100818 52813.900 2901465 1282109294.00 -1.0000 -1.0000 1.8460 1.9235 3.1764 20100818 52814.000 2901543 1282109294.10 -1.0000 -1.0000 1.8445 1.9221 3.1803 20100818 52814.100 2901637 1282109294.20 -1.0000 -1.0000 1.8437 1.9210 3.1625 20100818 52814.200 2901762 1282109294.30 -1.0000 -1.0000 1.8452 1.9226 3.1781 20100818 52814.300 2901840 1282109294.40 -1.0000 -1.0000 1.8454 1.9228 3.1814 20100818 52814.400 2901934 1282109294.50 -1.0000 -1.0000 1.8445 1.9219 3.1822 20100818 52814.500 2902059 1282109294.60 -1.0000 -1.0000 1.8447 1.9219 3.1625 20100818 52814.600 2902137 1282109294.70 -1.0000 -1.0000 1.8462 1.9236 3.1620 20100818 52814.700 2902262 1282109294.80 -1.0000 -1.0000 1.8444 1.9218 3.1755 20100818 52814.800 2902340 1282109294.90 -1.0000 -1.0000 1.8454 1.9229 3.1797 20100818 52814.900 2902465 1282109295.00 -1.0000 -1.0000 1.8448 1.9220 3.1649 20100818 52815.000 2902543 1282109295.10 -1.0000 -1.0000 1.8439 1.9211 3.1825 20100818 52815.100 2902637 1282109295.20 -1.0000 -1.0000 1.8458 1.9229 3.1471 20100818 52815.200 2902762 1282109295.30 -1.0000 -1.0000 1.8439 1.9213 3.1747 20100818 52815.300 2902840 1282109295.40 -1.0000 -1.0000 1.8441 1.9213 3.1725 20100818 52815.400 2902965 1282109295.50 -1.0000 -1.0000 1.8443 1.9213 3.1556 20100818 52815.500 2903043 1282109295.60 -1.0000 -1.0000 1.8432 1.9204 3.1691 20100818 52815.600 2903137 1282109295.70 -1.0000 -1.0000 1.8447 1.9222 3.1820 20100818 52815.700 2903262 1282109295.80 -1.0000 -1.0000 1.8437 1.9214 3.1825 20100818 52815.800 2903340 1282109295.90 -1.0000 -1.0000 1.8453 1.9231 3.1848 20100818 52815.900 2903465 1282109296.00 -1.0000 -1.0000 1.8456 1.9232 3.1840 20100818 52816.000 2903543 1282109296.10 -1.0000 -1.0000 1.8421 1.9194 3.1748 20100818 52816.100 2903637 1282109296.20 -1.0000 -1.0000 1.8446 1.9223 3.1914 20100818 52816.200 2903762 1282109296.30 -1.0000 -1.0000 1.8431 1.9206 3.1757 20100818 52816.300 2903840 1282109296.40 -1.0000 -1.0000 1.8427 1.9201 3.1789 20100818 52816.400 2903934 1282109296.50 -1.0000 -1.0000 1.8452 1.9228 3.1872 20100818 52816.500 2904059 1282109296.60 -1.0000 -1.0000 1.8435 1.9211 3.1748 20100818 52816.600 2904137 1282109296.70 -1.0000 -1.0000 1.8431 1.9208 3.2031 20100818 52816.700 2904262 1282109296.80 -1.0000 -1.0000 1.8421 1.9194 3.1776 20100818 52816.800 2904340 1282109296.90 -1.0000 -1.0000 1.8437 1.9211 3.1648 20100818 52816.900 2904465 1282109297.00 -1.0000 -1.0000 1.8435 1.9212 3.1916 20100818 52817.000 2904543 1282109297.10 -1.0000 -1.0000 1.8434 1.9210 3.1796 20100818 52817.100 2904637 1282109297.20 -1.0000 -1.0000 1.8445 1.9221 3.1872 20100818 52817.200 2904762 1282109297.30 -1.0000 -1.0000 1.8444 1.9223 3.2008 20100818 52817.300 2904840 1282109297.40 -1.0000 -1.0000 1.8443 1.9218 3.1788 20100818 52817.400 2904965 1282109297.50 -1.0000 -1.0000 1.8424 1.9196 3.1728 20100818 52817.500 2905043 1282109297.60 -1.0000 -1.0000 1.8431 1.9204 3.1795 20100818 52817.600 2905137 1282109297.70 -1.0000 -1.0000 1.8449 1.9224 3.1756 20100818 52817.700 2905262 1282109297.80 -1.0000 -1.0000 1.8456 1.9233 3.1819 20100818 52817.800 2905340 1282109297.90 -1.0000 -1.0000 1.8462 1.9239 3.1762 20100818 52817.900 2905465 1282109298.00 -1.0000 -1.0000 1.8478 1.9256 3.1896 20100818 52818.000 2905543 1282109298.10 -1.0000 -1.0000 1.8457 1.9231 3.1774 20100818 52818.100 2905637 1282109298.20 -1.0000 -1.0000 1.8442 1.9217 3.1961 20100818 52818.200 2905762 1282109298.30 -1.0000 -1.0000 1.8471 1.9246 3.1683 20100818 52818.300 2905840 1282109298.40 -1.0000 -1.0000 1.8481 1.9258 3.1786 20100818 52818.400 2905934 1282109298.50 -1.0000 -1.0000 1.8465 1.9239 3.1706 20100818 52818.500 2906059 1282109298.60 -1.0000 -1.0000 1.8431 1.9205 3.1725 20100818 52818.600 2906137 1282109298.70 -1.0000 -1.0000 1.8459 1.9235 3.1775 20100818 52818.700 2906262 1282109298.80 -1.0000 -1.0000 1.8453 1.9228 3.1836 20100818 52818.800 2906340 1282109298.90 -1.0000 -1.0000 1.8461 1.9238 3.1808 20100818 52818.900 2906465 1282109299.00 -1.0000 -1.0000 1.8433 1.9211 3.1927 20100818 52819.000 2906543 1282109299.10 -1.0000 -1.0000 1.8440 1.9217 3.1844 20100818 52819.100 2906637 1282109299.20 -1.0000 -1.0000 1.8441 1.9216 3.1792 20100818 52819.200 2906762 1282109299.30 -1.0000 -1.0000 1.8434 1.9208 3.1804 20100818 52819.300 2906840 1282109299.40 -1.0000 -1.0000 1.8445 1.9220 3.1792 20100818 52819.400 2906965 1282109299.50 -1.0000 -1.0000 1.8462 1.9239 3.1813 20100818 52819.500 2907043 1282109299.60 -1.0000 -1.0000 1.8456 1.9234 3.1979 20100818 52819.600 2907137 1282109299.70 -1.0000 -1.0000 1.8457 1.9235 3.1873 20100818 52819.700 2907262 1282109299.80 -1.0000 -1.0000 1.8458 1.9234 3.1744 20100818 52819.800 2907340 1282109299.90 -1.0000 -1.0000 1.8461 1.9237 3.1915 20100818 52819.900 2907434 1282109300.00 -1.0000 -1.0000 1.8450 1.9224 3.1767 20100818 52820.000 2907559 1282109300.10 -1.0000 -1.0000 1.8452 1.9226 3.1720 20100818 52820.100 2907637 1282109300.20 -1.0000 -1.0000 1.8445 1.9219 3.1741 20100818 52820.200 2907762 1282109300.30 -1.0000 -1.0000 1.8433 1.9209 3.1855 20100818 52820.300 2907840 1282109300.40 -1.0000 -1.0000 1.8401 1.9176 3.1796 20100818 52820.400 2907965 1282109300.50 -1.0000 -1.0000 1.8416 1.9188 3.1643 20100818 52820.500 2908043 1282109300.60 -1.0000 -1.0000 1.8451 1.9226 3.1833 20100818 52820.600 2908137 1282109300.70 -1.0000 -1.0000 1.8457 1.9231 3.1769 20100818 52820.700 2908262 1282109300.80 -1.0000 -1.0000 1.8454 1.9232 3.1988 20100818 52820.800 2908340 1282109300.90 -1.0000 -1.0000 1.8462 1.9240 3.1910 20100818 52820.900 2908465 1282109301.00 -1.0000 -1.0000 1.8449 1.9225 3.1835 20100818 52821.000 2908543 1282109301.10 -1.0000 -1.0000 1.8461 1.9237 3.1842 20100818 52821.100 2908637 1282109301.20 -1.0000 -1.0000 1.8438 1.9210 3.1717 20100818 52821.200 2908762 1282109301.30 -1.0000 -1.0000 1.8432 1.9204 3.1682 20100818 52821.300 2908840 1282109301.40 -1.0000 -1.0000 1.8455 1.9230 3.1758 20100818 52821.400 2908934 1282109301.50 -1.0000 -1.0000 1.8465 1.9243 3.1940 20100818 52821.500 2909059 1282109301.60 -1.0000 -1.0000 1.8428 1.9206 3.1892 20100818 52821.600 2909137 1282109301.70 -1.0000 -1.0000 1.8473 1.9253 3.1935 20100818 52821.700 2909262 1282109301.80 -1.0000 -1.0000 1.8458 1.9235 3.1872 20100818 52821.800 2909340 1282109301.90 -1.0000 -1.0000 1.8460 1.9235 3.1660 20100818 52821.900 2909465 1282109302.00 -1.0000 -1.0000 1.8426 1.9204 3.1972 20100818 52822.000 2909543 1282109302.10 -1.0000 -1.0000 1.8451 1.9226 3.1818 20100818 52822.100 2909637 1282109302.20 -1.0000 -1.0000 1.8460 1.9233 3.1651 20100818 52822.200 2909762 1282109302.30 -1.0000 -1.0000 1.8453 1.9230 3.1896 20100818 52822.300 2909840 1282109302.40 -1.0000 -1.0000 1.8447 1.9222 3.1755 20100818 52822.400 2909934 1282109302.50 -1.0000 -1.0000 1.8460 1.9238 3.1813 20100818 52822.500 2910059 1282109302.60 -1.0000 -1.0000 1.8437 1.9212 3.1794 20100818 52822.600 2910137 1282109302.70 -1.0000 -1.0000 1.8443 1.9220 3.2018 20100818 52822.700 2910262 1282109302.80 -1.0000 -1.0000 1.8467 1.9244 3.1814 20100818 52822.800 2910340 1282109302.90 -1.0000 -1.0000 1.8458 1.9234 3.1818 20100818 52822.900 2910465 1282109303.00 -1.0000 -1.0000 1.8446 1.9219 3.1560 20100818 52823.000 2910543 1282109303.10 -1.0000 -1.0000 1.8415 1.9190 3.1840 20100818 52823.100 2910637 1282109303.20 -1.0000 -1.0000 1.8461 1.9240 3.1968 20100818 52823.200 2910762 1282109303.30 -1.0000 -1.0000 1.8446 1.9222 3.1842 20100818 52823.300 2910840 1282109303.40 -1.0000 -1.0000 1.8458 1.9235 3.1761 20100818 52823.400 2910934 1282109303.50 -1.0000 -1.0000 1.8465 1.9242 3.1856 20100818 52823.500 2911059 1282109303.60 -1.0000 -1.0000 1.8463 1.9239 3.1898 20100818 52823.600 2911137 1282109303.70 -1.0000 -1.0000 1.8468 1.9244 3.1704 20100818 52823.700 2911262 1282109303.80 -1.0000 -1.0000 1.8440 1.9215 3.1959 20100818 52823.800 2911340 1282109303.90 -1.0000 -1.0000 1.8454 1.9226 3.1703 20100818 52823.900 2911465 1282109304.00 -1.0000 -1.0000 1.8427 1.9204 3.1999 20100818 52824.000 2911543 1282109304.10 -1.0000 -1.0000 1.8432 1.9209 3.1661 20100818 52824.100 2911637 1282109304.20 -1.0000 -1.0000 1.8438 1.9218 3.2070 20100818 52824.200 2911762 1282109304.30 -1.0000 -1.0000 1.8468 1.9248 3.2038 20100818 52824.300 2911840 1282109304.40 -1.0000 -1.0000 1.8439 1.9218 3.1870 20100818 52824.400 2911965 1282109304.50 -1.0000 -1.0000 1.8448 1.9227 3.1942 20100818 52824.500 2912043 1282109304.60 -1.0000 -1.0000 1.8490 1.9268 3.1783 20100818 52824.600 2912137 1282109304.70 -1.0000 -1.0000 1.8445 1.9222 3.1989 20100818 52824.700 2912262 1282109304.80 -1.0000 -1.0000 1.8460 1.9236 3.1805 20100818 52824.800 2912340 1282109304.90 -1.0000 -1.0000 1.8446 1.9223 3.1901 20100818 52824.900 2912465 1282109305.00 -1.0000 -1.0000 1.8448 1.9226 3.1883 20100818 52825.000 2912543 1282109305.10 -1.0000 -1.0000 1.8444 1.9220 3.1892 20100818 52825.100 2912637 1282109305.20 -1.0000 -1.0000 1.8448 1.9224 3.1836 20100818 52825.200 2912731 1282109305.30 -1.0000 -1.0000 1.8434 1.9210 3.1876 20100818 52825.300 2912856 1282109305.40 -1.0000 -1.0000 1.8436 1.9213 3.1857 20100818 52825.400 2912949 1282109305.50 -1.0000 -1.0000 1.8449 1.9226 3.1810 20100818 52825.500 2913043 1282109305.60 -1.0000 -1.0000 1.8457 1.9236 3.1999 20100818 52825.600 2913137 1282109305.70 -1.0000 -1.0000 1.8452 1.9233 3.2058 20100818 52825.700 2913262 1282109305.80 -1.0000 -1.0000 1.8436 1.9216 3.1914 20100818 52825.800 2913340 1282109305.90 -1.0000 -1.0000 1.8430 1.9208 3.1899 20100818 52825.900 2913465 1282109306.00 -1.0000 -1.0000 1.8424 1.9188 3.1328 20100818 52826.000 2913543 1282109306.10 -1.0000 -1.0000 1.8449 1.9216 3.1860 20100818 52826.100 2913637 1282109306.20 -1.0000 -1.0000 1.8431 1.9210 3.1966 20100818 52826.200 2913762 1282109306.30 -1.0000 -1.0000 1.8455 1.9237 3.2049 20100818 52826.300 2913840 1282109306.40 -1.0000 -1.0000 1.8443 1.9220 3.1685 20100818 52826.400 2913934 1282109306.50 -1.0000 -1.0000 1.8473 1.9252 3.1856 20100818 52826.500 2914059 1282109306.60 -1.0000 -1.0000 1.8450 1.9229 3.1937 20100818 52826.600 2914137 1282109306.70 -1.0000 -1.0000 1.8463 1.9241 3.1863 20100818 52826.700 2914262 1282109306.80 -1.0000 -1.0000 1.8472 1.9251 3.1933 20100818 52826.800 2914340 1282109306.90 -1.0000 -1.0000 1.8466 1.9242 3.1823 20100818 52826.900 2914465 1282109307.00 -1.0000 -1.0000 1.8449 1.9226 3.1982 20100818 52827.000 2914543 1282109307.10 -1.0000 -1.0000 1.8464 1.9242 3.1849 20100818 52827.100 2914637 1282109307.20 -1.0000 -1.0000 1.8465 1.9242 3.1849 20100818 52827.200 2914762 1282109307.30 -1.0000 -1.0000 1.8459 1.9237 3.1939 20100818 52827.300 2914840 1282109307.40 -1.0000 -1.0000 1.8437 1.9215 3.1942 20100818 52827.400 2914965 1282109307.50 -1.0000 -1.0000 1.8442 1.9218 3.1890 20100818 52827.500 2915043 1282109307.60 -1.0000 -1.0000 1.8426 1.9202 3.1952 20100818 52827.600 2915137 1282109307.70 -1.0000 -1.0000 1.8456 1.9232 3.1802 20100818 52827.700 2915262 1282109307.80 -1.0000 -1.0000 1.8478 1.9256 3.1826 20100818 52827.800 2915340 1282109307.90 -1.0000 -1.0000 1.8449 1.9226 3.1818 20100818 52827.900 2915465 1282109308.00 -1.0000 -1.0000 1.8432 1.9209 3.1797 20100818 52828.000 2915543 1282109308.10 -1.0000 -1.0000 1.8493 1.9273 3.1971 20100818 52828.100 2915637 1282109308.20 -1.0000 -1.0000 1.8437 1.9213 3.1819 20100818 52828.200 2915762 1282109308.30 -1.0000 -1.0000 1.8450 1.9230 3.2126 20100818 52828.300 2915840 1282109308.40 -1.0000 -1.0000 1.8445 1.9224 3.1886 20100818 52828.400 2915934 1282109308.50 -1.0000 -1.0000 1.8423 1.9204 3.2107 20100818 52828.500 2916059 1282109308.60 -1.0000 -1.0000 1.8460 1.9241 3.1841 20100818 52828.600 2916137 1282109308.70 -1.0000 -1.0000 1.8437 1.9216 3.2118 20100818 52828.700 2916262 1282109308.80 -1.0000 -1.0000 1.8441 1.9218 3.1914 20100818 52828.800 2916340 1282109308.90 -1.0000 -1.0000 1.8452 1.9229 3.1826 20100818 52828.900 2916465 1282109309.00 -1.0000 -1.0000 1.8405 1.9184 3.1945 20100818 52829.000 2916543 1282109309.10 -1.0000 -1.0000 1.8454 1.9236 3.2084 20100818 52829.100 2916637 1282109309.20 -1.0000 -1.0000 1.8430 1.9207 3.1789 20100818 52829.200 2916762 1282109309.30 -1.0000 -1.0000 1.8435 1.9212 3.1952 20100818 52829.300 2916840 1282109309.40 -1.0000 -1.0000 1.8443 1.9221 3.1980 20100818 52829.400 2916965 1282109309.50 -1.0000 -1.0000 1.8435 1.9213 3.1868 20100818 52829.500 2917043 1282109309.60 -1.0000 -1.0000 1.8448 1.9227 3.1865 20100818 52829.600 2917137 1282109309.70 -1.0000 -1.0000 1.8416 1.9194 3.1963 20100818 52829.700 2917262 1282109309.80 -1.0000 -1.0000 1.8432 1.9209 3.1904 20100818 52829.800 2917340 1282109309.90 -1.0000 -1.0000 1.8456 1.9235 3.1944 20100818 52829.900 2917465 1282109310.00 -1.0000 -1.0000 1.8443 1.9222 3.1961 20100818 52830.000 2917543 1282109310.10 -1.0000 -1.0000 1.8464 1.9244 3.1991 20100818 52830.100 2917668 1282109310.20 -1.0000 -1.0000 1.8446 1.9224 3.1858 20100818 52830.200 2917746 1282109310.30 -1.0000 -1.0000 1.8451 1.9229 3.1907 20100818 52830.300 2917840 1282109310.40 -1.0000 -1.0000 1.8425 1.9201 3.1892 20100818 52830.400 2917965 1282109310.50 -1.0000 -1.0000 1.8448 1.9228 3.2040 20100818 52830.500 2918027 1282109310.60 -1.0000 -1.0000 1.8434 1.9212 3.1920 20100818 52830.600 2918152 1282109310.70 -1.0000 -1.0000 1.8440 1.9220 3.1982 20100818 52830.700 2918246 1282109310.80 -1.0000 -1.0000 1.8440 1.9218 3.1880 20100818 52830.800 2918340 1282109310.90 -1.0000 -1.0000 1.8428 1.9206 3.2060 20100818 52830.900 2918465 1282109311.00 -1.0000 -1.0000 1.8428 1.9206 3.2036 20100818 52831.000 2918543 1282109311.10 -1.0000 -1.0000 1.8441 1.9221 3.1971 20100818 52831.100 2918637 1282109311.20 -1.0000 -1.0000 1.8450 1.9226 3.1730 20100818 52831.200 2918762 1282109311.30 -1.0000 -1.0000 1.8455 1.9234 3.1924 20100818 52831.300 2918840 1282109311.40 -1.0000 -1.0000 1.8450 1.9229 3.1873 20100818 52831.400 2918965 1282109311.50 -1.0000 -1.0000 1.8468 1.9246 3.1943 20100818 52831.500 2919043 1282109311.60 -1.0000 -1.0000 1.8437 1.9214 3.1867 20100818 52831.600 2919137 1282109311.70 -1.0000 -1.0000 1.8445 1.9225 3.2001 20100818 52831.700 2919262 1282109311.80 -1.0000 -1.0000 1.8484 1.9265 3.2036 20100818 52831.800 2919340 1282109311.90 -1.0000 -1.0000 1.8439 1.9218 3.1957 20100818 52831.900 2919465 1282109312.00 -1.0000 -1.0000 1.8437 1.9216 3.1961 20100818 52832.000 2919527 1282109312.10 -1.0000 -1.0000 1.8450 1.9229 3.1951 20100818 52832.100 2919652 1282109312.20 -1.0000 -1.0000 1.8457 1.9236 3.1958 20100818 52832.200 2919746 1282109312.30 -1.0000 -1.0000 1.8434 1.9213 3.1951 20100818 52832.300 2919840 1282109312.40 -1.0000 -1.0000 1.8453 1.9232 3.1956 20100818 52832.400 2919965 1282109312.50 -1.0000 -1.0000 1.8445 1.9223 3.1916 20100818 52832.500 2920043 1282109312.60 -1.0000 -1.0000 1.8429 1.9205 3.1821 20100818 52832.600 2920137 1282109312.70 -1.0000 -1.0000 1.8465 1.9242 3.1975 20100818 52832.700 2920262 1282109312.80 -1.0000 -1.0000 1.8424 1.9201 3.1879 20100818 52832.800 2920340 1282109312.90 -1.0000 -1.0000 1.8439 1.9220 3.2041 20100818 52832.900 2920465 1282109313.00 -1.0000 -1.0000 1.8451 1.9228 3.1802 20100818 52833.000 2920543 1282109313.10 -1.0000 -1.0000 1.8432 1.9213 3.2027 20100818 52833.100 2920637 1282109313.20 -1.0000 -1.0000 1.8467 1.9248 3.1850 20100818 52833.200 2920762 1282109313.30 -1.0000 -1.0000 1.8450 1.9226 3.1905 20100818 52833.300 2920840 1282109313.40 -1.0000 -1.0000 1.8452 1.9230 3.1814 20100818 52833.400 2920934 1282109313.50 -1.0000 -1.0000 1.8428 1.9210 3.2159 20100818 52833.500 2921059 1282109313.60 -1.0000 -1.0000 1.8453 1.9235 3.1950 20100818 52833.600 2921137 1282109313.70 -1.0000 -1.0000 1.8473 1.9256 3.2076 20100818 52833.700 2921262 1282109313.80 -1.0000 -1.0000 1.8457 1.9238 3.1981 20100818 52833.800 2921340 1282109313.90 -1.0000 -1.0000 1.8463 1.9243 3.1960 20100818 52833.900 2921465 1282109314.00 -1.0000 -1.0000 1.8442 1.9223 3.2000 20100818 52834.000 2921559 1282109314.10 -1.0000 -1.0000 1.8440 1.9219 3.1971 20100818 52834.100 2921637 1282109314.20 -1.0000 -1.0000 1.8442 1.9221 3.2021 20100818 52834.200 2921762 1282109314.30 -1.0000 -1.0000 1.8477 1.9258 3.1829 20100818 52834.300 2921840 1282109314.40 -1.0000 -1.0000 1.8432 1.9215 3.2115 20100818 52834.400 2921965 1282109314.50 -1.0000 -1.0000 1.8431 1.9207 3.1621 20100818 52834.500 2922043 1282109314.60 -1.0000 -1.0000 1.8431 1.9208 3.1930 20100818 52834.600 2922137 1282109314.70 -1.0000 -1.0000 1.8420 1.9197 3.1921 20100818 52834.700 2922262 1282109314.80 -1.0000 -1.0000 1.8460 1.9239 3.1928 20100818 52834.800 2922340 1282109314.90 -1.0000 -1.0000 1.8449 1.9229 3.2092 20100818 52834.900 2922465 1282109315.00 -1.0000 -1.0000 1.8412 1.9190 3.1929 20100818 52835.000 2922543 1282109315.10 -1.0000 -1.0000 1.8479 1.9264 3.2194 20100818 52835.100 2922637 1282109315.20 -1.0000 -1.0000 1.8453 1.9232 3.1859 20100818 52835.200 2922762 1282109315.30 -1.0000 -1.0000 1.8428 1.9207 3.1942 20100818 52835.300 2922840 1282109315.40 -1.0000 -1.0000 1.8453 1.9231 3.1875 20100818 52835.400 2922965 1282109315.50 -1.0000 -1.0000 1.8448 1.9232 3.2486 20100818 52835.500 2923043 1282109315.60 -1.0000 -1.0000 1.8473 1.9252 3.1830 20100818 52835.600 2923137 1282109315.70 -1.0000 -1.0000 1.8439 1.9218 3.1958 20100818 52835.700 2923262 1282109315.80 -1.0000 -1.0000 1.8457 1.9236 3.1854 20100818 52835.800 2923340 1282109315.90 -1.0000 -1.0000 1.8437 1.9217 3.2022 20100818 52835.900 2923465 1282109316.00 -1.0000 -1.0000 1.8446 1.9227 3.2095 20100818 52836.000 2923543 1282109316.10 -1.0000 -1.0000 1.8445 1.9229 3.2216 20100818 52836.100 2923637 1282109316.20 -1.0000 -1.0000 1.8455 1.9236 3.2115 20100818 52836.200 2923762 1282109316.30 -1.0000 -1.0000 1.8433 1.9214 3.2062 20100818 52836.300 2923840 1282109316.40 -1.0000 -1.0000 1.8429 1.9212 3.2175 20100818 52836.400 2923965 1282109316.50 -1.0000 -1.0000 1.8445 1.9229 3.2157 20100818 52836.500 2924043 1282109316.60 -1.0000 -1.0000 1.8434 1.9215 3.2119 20100818 52836.600 2924168 1282109316.70 -1.0000 -1.0000 1.8441 1.9220 3.1996 20100818 52836.700 2924246 1282109316.80 -1.0000 -1.0000 1.8466 1.9245 3.1877 20100818 52836.800 2924340 1282109316.90 -1.0000 -1.0000 1.8446 1.9226 3.2017 20100818 52836.900 2924465 1282109317.00 -1.0000 -1.0000 1.8448 1.9228 3.1995 20100818 52837.000 2924543 1282109317.10 -1.0000 -1.0000 1.8447 1.9228 3.1953 20100818 52837.100 2924637 1282109317.20 -1.0000 -1.0000 1.8449 1.9229 3.2035 20100818 52837.200 2924762 1282109317.30 -1.0000 -1.0000 1.8435 1.9213 3.1994 20100818 52837.300 2924840 1282109317.40 -1.0000 -1.0000 1.8471 1.9251 3.2020 20100818 52837.400 2924965 1282109317.50 -1.0000 -1.0000 1.8423 1.9199 3.1813 20100818 52837.500 2925043 1282109317.60 -1.0000 -1.0000 1.8453 1.9232 3.1969 20100818 52837.600 2925137 1282109317.70 -1.0000 -1.0000 1.8453 1.9233 3.2042 20100818 52837.700 2925262 1282109317.80 -1.0000 -1.0000 1.8446 1.9224 3.1816 20100818 52837.800 2925340 1282109317.90 -1.0000 -1.0000 1.8453 1.9234 3.2040 20100818 52837.900 2925465 1282109318.00 -1.0000 -1.0000 1.8446 1.9228 3.2013 20100818 52838.000 2925543 1282109318.10 -1.0000 -1.0000 1.8441 1.9223 3.2085 20100818 52838.100 2925637 1282109318.20 -1.0000 -1.0000 1.8454 1.9239 3.2203 20100818 52838.200 2925762 1282109318.30 -1.0000 -1.0000 1.8452 1.9235 3.2088 20100818 52838.300 2925840 1282109318.40 -1.0000 -1.0000 1.8451 1.9233 3.2067 20100818 52838.400 2925965 1282109318.50 -1.0000 -1.0000 1.8441 1.9222 3.2006 20100818 52838.500 2926043 1282109318.60 -1.0000 -1.0000 1.8420 1.9199 3.2057 20100818 52838.600 2926137 1282109318.70 -1.0000 -1.0000 1.8440 1.9219 3.1865 20100818 52838.700 2926262 1282109318.80 -1.0000 -1.0000 1.8444 1.9225 3.2026 20100818 52838.800 2926340 1282109318.90 -1.0000 -1.0000 1.8440 1.9219 3.1947 20100818 52838.900 2926465 1282109319.00 -1.0000 -1.0000 1.8436 1.9212 3.1840 20100818 52839.000 2926543 1282109319.10 -1.0000 -1.0000 1.8426 1.9203 3.1938 20100818 52839.100 2926637 1282109319.20 -1.0000 -1.0000 1.8432 1.9211 3.1965 20100818 52839.200 2926762 1282109319.30 -1.0000 -1.0000 1.8454 1.9234 3.1939 20100818 52839.300 2926840 1282109319.40 -1.0000 -1.0000 1.8458 1.9238 3.1984 20100818 52839.400 2926965 1282109319.50 -1.0000 -1.0000 1.8437 1.9213 3.1745 20100818 52839.500 2927043 1282109319.60 -1.0000 -1.0000 1.8454 1.9230 3.1849 20100818 52839.600 2927137 1282109319.70 -1.0000 -1.0000 1.8440 1.9219 3.1962 20100818 52839.700 2927262 1282109319.80 -1.0000 -1.0000 1.8441 1.9222 3.2035 20100818 52839.800 2927340 1282109319.90 -1.0000 -1.0000 1.8445 1.9225 3.1991 20100818 52839.900 2927465 1282109320.00 -1.0000 -1.0000 1.8447 1.9228 3.2111 20100818 52840.000 2927543 1282109320.10 -1.0000 -1.0000 1.8458 1.9236 3.1862 20100818 52840.100 2927637 1282109320.20 -1.0000 -1.0000 1.8455 1.9234 3.1959 20100818 52840.200 2927762 1282109320.30 -1.0000 -1.0000 1.8458 1.9240 3.2133 20100818 52840.300 2927840 1282109320.40 -1.0000 -1.0000 1.8437 1.9217 3.1894 20100818 52840.400 2927934 1282109320.50 -1.0000 -1.0000 1.8433 1.9214 3.2002 20100818 52840.500 2928059 1282109320.60 -1.0000 -1.0000 1.8449 1.9232 3.2075 20100818 52840.600 2928137 1282109320.70 -1.0000 -1.0000 1.8461 1.9240 3.1781 20100818 52840.700 2928262 1282109320.80 -1.0000 -1.0000 1.8457 1.9235 3.1933 20100818 52840.800 2928340 1282109320.90 -1.0000 -1.0000 1.8494 1.9273 3.1838 20100818 52840.900 2928465 1282109321.00 -1.0000 -1.0000 1.8443 1.9221 3.1956 20100818 52841.000 2928543 1282109321.10 -1.0000 -1.0000 1.8465 1.9248 3.1930 20100818 52841.100 2928637 1282109321.20 -1.0000 -1.0000 1.8427 1.9212 3.2217 20100818 52841.200 2928762 1282109321.30 -1.0000 -1.0000 1.8456 1.9238 3.2047 20100818 52841.300 2928840 1282109321.40 -1.0000 -1.0000 1.8482 1.9262 3.1848 20100818 52841.400 2928965 1282109321.50 -1.0000 -1.0000 1.8445 1.9227 3.2064 20100818 52841.500 2929043 1282109321.60 -1.0000 -1.0000 1.8453 1.9236 3.2089 20100818 52841.600 2929137 1282109321.70 -1.0000 -1.0000 1.8451 1.9233 3.1867 20100818 52841.700 2929262 1282109321.80 -1.0000 -1.0000 1.8413 1.9196 3.2250 20100818 52841.800 2929340 1282109321.90 -1.0000 -1.0000 1.8433 1.9213 3.1992 20100818 52841.900 2929465 1282109322.00 -1.0000 -1.0000 1.8443 1.9221 3.1860 20100818 52842.000 2929543 1282109322.10 -1.0000 -1.0000 1.8463 1.9245 3.2080 20100818 52842.100 2929637 1282109322.20 -1.0000 -1.0000 1.8450 1.9230 3.1964 20100818 52842.200 2929762 1282109322.30 -1.0000 -1.0000 1.8429 1.9207 3.1953 20100818 52842.300 2929840 1282109322.40 -1.0000 -1.0000 1.8445 1.9226 3.1985 20100818 52842.400 2929965 1282109322.50 -1.0000 -1.0000 1.8422 1.9204 3.2075 20100818 52842.500 2930043 1282109322.60 -1.0000 -1.0000 1.8455 1.9235 3.1937 20100818 52842.600 2930137 1282109322.70 -1.0000 -1.0000 1.8427 1.9207 3.2087 20100818 52842.700 2930262 1282109322.80 -1.0000 -1.0000 1.8425 1.9204 3.1945 20100818 52842.800 2930340 1282109322.90 -1.0000 -1.0000 1.8438 1.9219 3.2064 20100818 52842.900 2930465 1282109323.00 -1.0000 -1.0000 1.8434 1.9214 3.2053 20100818 52843.000 2930543 1282109323.10 -1.0000 -1.0000 1.8464 1.9243 3.1963 20100818 52843.100 2930637 1282109323.20 -1.0000 -1.0000 1.8439 1.9218 3.1982 20100818 52843.200 2930762 1282109323.30 -1.0000 -1.0000 1.8433 1.9210 3.1800 20100818 52843.300 2930840 1282109323.40 -1.0000 -1.0000 1.8441 1.9222 3.2077 20100818 52843.400 2930965 1282109323.50 -1.0000 -1.0000 1.8429 1.9211 3.2077 20100818 52843.500 2931043 1282109323.60 -1.0000 -1.0000 1.8444 1.9225 3.1933 20100818 52843.600 2931137 1282109323.70 -1.0000 -1.0000 1.8438 1.9221 3.2141 20100818 52843.700 2931262 1282109323.80 -1.0000 -1.0000 1.8448 1.9229 3.2031 20100818 52843.800 2931340 1282109323.90 -1.0000 -1.0000 1.8431 1.9211 3.2043 20100818 52843.900 2931465 1282109324.00 -1.0000 -1.0000 1.8442 1.9222 3.1992 20100818 52844.000 2931527 1282109324.10 -1.0000 -1.0000 1.8482 1.9262 3.1900 20100818 52844.100 2931652 1282109324.20 -1.0000 -1.0000 1.8442 1.9222 3.2073 20100818 52844.200 2931746 1282109324.30 -1.0000 -1.0000 1.8452 1.9235 3.2076 20100818 52844.300 2931840 1282109324.40 -1.0000 -1.0000 1.8424 1.9205 3.2044 20100818 52844.400 2931965 1282109324.50 -1.0000 -1.0000 1.8429 1.9209 3.2022 20100818 52844.500 2932043 1282109324.60 -1.0000 -1.0000 1.8443 1.9221 3.1806 20100818 52844.600 2932137 1282109324.70 -1.0000 -1.0000 1.8466 1.9248 3.2047 20100818 52844.700 2932262 1282109324.80 -1.0000 -1.0000 1.8463 1.9243 3.1922 20100818 52844.800 2932340 1282109324.90 -1.0000 -1.0000 1.8434 1.9216 3.2074 20100818 52844.900 2932465 1282109325.00 -1.0000 -1.0000 1.8447 1.9230 3.2096 20100818 52845.000 2932543 1282109325.10 -1.0000 -1.0000 1.8442 1.9224 3.2046 20100818 52845.100 2932637 1282109325.20 -1.0000 -1.0000 1.8432 1.9212 3.2017 20100818 52845.200 2932762 1282109325.30 -1.0000 -1.0000 1.8466 1.9250 3.2033 20100818 52845.300 2932840 1282109325.40 -1.0000 -1.0000 1.8433 1.9216 3.2118 20100818 52845.400 2932965 1282109325.50 -1.0000 -1.0000 1.8442 1.9225 3.2084 20100818 52845.500 2933043 1282109325.60 -1.0000 -1.0000 1.8447 1.9229 3.2176 20100818 52845.600 2933137 1282109325.70 -1.0000 -1.0000 1.8468 1.9248 3.1973 20100818 52845.700 2933262 1282109325.80 -1.0000 -1.0000 1.8443 1.9223 3.1997 20100818 52845.800 2933340 1282109325.90 -1.0000 -1.0000 1.8426 1.9209 3.2272 20100818 52845.900 2933465 1282109326.00 -1.0000 -1.0000 1.8466 1.9247 3.1979 20100818 52846.000 2933543 1282109326.10 -1.0000 -1.0000 1.8415 1.9197 3.2258 20100818 52846.100 2933637 1282109326.20 -1.0000 -1.0000 1.8454 1.9237 3.1833 20100818 52846.200 2933762 1282109326.30 -1.0000 -1.0000 1.8429 1.9214 3.2309 20100818 52846.300 2933840 1282109326.40 -1.0000 -1.0000 1.8453 1.9233 3.2034 20100818 52846.400 2933934 1282109326.50 -1.0000 -1.0000 1.8443 1.9227 3.2248 20100818 52846.500 2934059 1282109326.60 -1.0000 -1.0000 1.8444 1.9227 3.2037 20100818 52846.600 2934137 1282109326.70 -1.0000 -1.0000 1.8400 1.9182 3.2108 20100818 52846.700 2934262 1282109326.80 -1.0000 -1.0000 1.8420 1.9204 3.2191 20100818 52846.800 2934340 1282109326.90 -1.0000 -1.0000 1.8436 1.9218 3.2047 20100818 52846.900 2934465 1282109327.00 -1.0000 -1.0000 1.8437 1.9220 3.2157 20100818 52847.000 2934543 1282109327.10 -1.0000 -1.0000 1.8450 1.9234 3.2175 20100818 52847.100 2934637 1282109327.20 -1.0000 -1.0000 1.8434 1.9218 3.2197 20100818 52847.200 2934762 1282109327.30 -1.0000 -1.0000 1.8430 1.9214 3.2170 20100818 52847.300 2934840 1282109327.40 -1.0000 -1.0000 1.8441 1.9222 3.2054 20100818 52847.400 2934965 1282109327.50 -1.0000 -1.0000 1.8439 1.9220 3.2074 20100818 52847.500 2935043 1282109327.60 -1.0000 -1.0000 1.8449 1.9232 3.2076 20100818 52847.600 2935137 1282109327.70 -1.0000 -1.0000 1.8419 1.9203 3.2236 20100818 52847.700 2935262 1282109327.80 -1.0000 -1.0000 1.8444 1.9225 3.2005 20100818 52847.800 2935340 1282109327.90 -1.0000 -1.0000 1.8437 1.9222 3.2322 20100818 52847.900 2935465 1282109328.00 -1.0000 -1.0000 1.8407 1.9193 3.2339 20100818 52848.000 2935543 1282109328.10 -1.0000 -1.0000 1.8439 1.9224 3.2169 20100818 52848.100 2935637 1282109328.20 -1.0000 -1.0000 1.8444 1.9226 3.2072 20100818 52848.200 2935731 1282109328.30 -1.0000 -1.0000 1.8443 1.9221 3.1942 20100818 52848.300 2935856 1282109328.40 -1.0000 -1.0000 1.8467 1.9247 3.2011 20100818 52848.400 2935934 1282109328.50 -1.0000 -1.0000 1.8432 1.9216 3.2194 20100818 52848.500 2936059 1282109328.60 -1.0000 -1.0000 1.8453 1.9238 3.2289 20100818 52848.600 2936137 1282109328.70 -1.0000 -1.0000 1.8451 1.9234 3.2102 20100818 52848.700 2936262 1282109328.80 -1.0000 -1.0000 1.8442 1.9225 3.2133 20100818 52848.800 2936340 1282109328.90 -1.0000 -1.0000 1.8456 1.9237 3.1994 20100818 52848.900 2936465 1282109329.00 -1.0000 -1.0000 1.8417 1.9199 3.2086 20100818 52849.000 2936543 1282109329.10 -1.0000 -1.0000 1.8441 1.9222 3.1940 20100818 52849.100 2936637 1282109329.20 -1.0000 -1.0000 1.8439 1.9221 3.2094 20100818 52849.200 2936762 1282109329.30 -1.0000 -1.0000 1.8448 1.9230 3.2054 20100818 52849.300 2936840 1282109329.40 -1.0000 -1.0000 1.8433 1.9214 3.2084 20100818 52849.400 2936965 1282109329.50 -1.0000 -1.0000 1.8434 1.9216 3.2048 20100818 52849.500 2937043 1282109329.60 -1.0000 -1.0000 1.8432 1.9214 3.2097 20100818 52849.600 2937137 1282109329.70 -1.0000 -1.0000 1.8452 1.9234 3.1981 20100818 52849.700 2937262 1282109329.80 -1.0000 -1.0000 1.8435 1.9213 3.1994 20100818 52849.800 2937340 1282109329.90 -1.0000 -1.0000 1.8434 1.9212 3.1971 20100818 52849.900 2937434 1282109330.00 -1.0000 -1.0000 1.8451 1.9235 3.2229 20100818 52850.000 2937559 1282109330.10 -1.0000 -1.0000 1.8401 1.9182 3.2046 20100818 52850.100 2937637 1282109330.20 -1.0000 -1.0000 1.8449 1.9235 3.2259 20100818 52850.200 2937762 1282109330.30 -1.0000 -1.0000 1.8424 1.9210 3.2221 20100818 52850.300 2937840 1282109330.40 -1.0000 -1.0000 1.8440 1.9223 3.2089 20100818 52850.400 2937965 1282109330.50 -1.0000 -1.0000 1.8433 1.9213 3.2054 20100818 52850.500 2938043 1282109330.60 -1.0000 -1.0000 1.8447 1.9227 3.2066 20100818 52850.600 2938137 1282109330.70 -1.0000 -1.0000 1.8439 1.9222 3.2092 20100818 52850.700 2938262 1282109330.80 -1.0000 -1.0000 1.8427 1.9213 3.2239 20100818 52850.800 2938340 1282109330.90 -1.0000 -1.0000 1.8437 1.9222 3.1969 20100818 52850.900 2938465 1282109331.00 -1.0000 -1.0000 1.8420 1.9201 3.2125 20100818 52851.000 2938543 1282109331.10 -1.0000 -1.0000 1.8454 1.9235 3.2021 20100818 52851.100 2938637 1282109331.20 -1.0000 -1.0000 1.8455 1.9238 3.2128 20100818 52851.200 2938762 1282109331.30 -1.0000 -1.0000 1.8466 1.9250 3.2150 20100818 52851.300 2938840 1282109331.40 -1.0000 -1.0000 1.8442 1.9224 3.2052 20100818 52851.400 2938934 1282109331.50 -1.0000 -1.0000 1.8429 1.9210 3.2111 20100818 52851.500 2939059 1282109331.60 -1.0000 -1.0000 1.8439 1.9221 3.2026 20100818 52851.600 2939137 1282109331.70 -1.0000 -1.0000 1.8451 1.9233 3.2114 20100818 52851.700 2939262 1282109331.80 -1.0000 -1.0000 1.8408 1.9188 3.2106 20100818 52851.800 2939340 1282109331.90 -1.0000 -1.0000 1.8446 1.9226 3.1932 20100818 52851.900 2939465 1282109332.00 -1.0000 -1.0000 1.8446 1.9230 3.2079 20100818 52852.000 2939543 1282109332.10 -1.0000 -1.0000 1.8422 1.9204 3.2054 20100818 52852.100 2939637 1282109332.20 -1.0000 -1.0000 1.8441 1.9218 3.1732 20100818 52852.200 2939762 1282109332.30 -1.0000 -1.0000 1.8446 1.9227 3.2046 20100818 52852.300 2939840 1282109332.40 -1.0000 -1.0000 1.8418 1.9201 3.2254 20100818 52852.400 2939965 1282109332.50 -1.0000 -1.0000 1.8434 1.9216 3.2028 20100818 52852.500 2940043 1282109332.60 -1.0000 -1.0000 1.8437 1.9219 3.2085 20100818 52852.600 2940137 1282109332.70 -1.0000 -1.0000 1.8430 1.9208 3.1826 20100818 52852.700 2940262 1282109332.80 -1.0000 -1.0000 1.8455 1.9235 3.2010 20100818 52852.800 2940340 1282109332.90 -1.0000 -1.0000 1.8436 1.9216 3.2016 20100818 52852.900 2940465 1282109333.00 -1.0000 -1.0000 1.8413 1.9194 3.2025 20100818 52853.000 2940543 1282109333.10 -1.0000 -1.0000 1.8439 1.9221 3.2074 20100818 52853.100 2940637 1282109333.20 -1.0000 -1.0000 1.8456 1.9239 3.2111 20100818 52853.200 2940762 1282109333.30 -1.0000 -1.0000 1.8442 1.9221 3.1981 20100818 52853.300 2940840 1282109333.40 -1.0000 -1.0000 1.8453 1.9235 3.2077 20100818 52853.400 2940965 1282109333.50 -1.0000 -1.0000 1.8452 1.9233 3.2108 20100818 52853.500 2941043 1282109333.60 -1.0000 -1.0000 1.8406 1.9183 3.1960 20100818 52853.600 2941137 1282109333.70 -1.0000 -1.0000 1.8462 1.9243 3.2009 20100818 52853.700 2941262 1282109333.80 -1.0000 -1.0000 1.8434 1.9215 3.2133 20100818 52853.800 2941340 1282109333.90 -1.0000 -1.0000 1.8457 1.9238 3.1987 20100818 52853.900 2941465 1282109334.00 -1.0000 -1.0000 1.8448 1.9230 3.2108 20100818 52854.000 2941543 1282109334.10 -1.0000 -1.0000 1.8465 1.9247 3.2056 20100818 52854.100 2941637 1282109334.20 -1.0000 -1.0000 1.8429 1.9207 3.1871 20100818 52854.200 2941762 1282109334.30 -1.0000 -1.0000 1.8450 1.9228 3.1983 20100818 52854.300 2941840 1282109334.40 -1.0000 -1.0000 1.8428 1.9206 3.1851 20100818 52854.400 2941965 1282109334.50 -1.0000 -1.0000 1.8437 1.9216 3.1918 20100818 52854.500 2942043 1282109334.60 -1.0000 -1.0000 1.8428 1.9207 3.1917 20100818 52854.600 2942137 1282109334.70 -1.0000 -1.0000 1.8449 1.9229 3.2074 20100818 52854.700 2942262 1282109334.80 -1.0000 -1.0000 1.8453 1.9230 3.1888 20100818 52854.800 2942340 1282109334.90 -1.0000 -1.0000 1.8434 1.9213 3.2104 20100818 52854.900 2942465 1282109335.00 -1.0000 -1.0000 1.8447 1.9227 3.1936 20100818 52855.000 2942543 1282109335.10 -1.0000 -1.0000 1.8433 1.9213 3.2005 20100818 52855.100 2942637 1282109335.20 -1.0000 -1.0000 1.8441 1.9218 3.1799 20100818 52855.200 2942762 1282109335.30 -1.0000 -1.0000 1.8428 1.9207 3.2048 20100818 52855.300 2942840 1282109335.40 -1.0000 -1.0000 1.8433 1.9213 3.2016 20100818 52855.400 2942934 1282109335.50 -1.0000 -1.0000 1.8445 1.9226 3.2059 20100818 52855.500 2943074 1282109335.60 -1.0000 -1.0000 1.8436 1.9217 3.1991 20100818 52855.600 2943137 1282109335.70 -1.0000 -1.0000 1.8421 1.9202 3.2075 20100818 52855.700 2943262 1282109335.80 -1.0000 -1.0000 1.8453 1.9234 3.1998 20100818 52855.800 2943340 1282109335.90 -1.0000 -1.0000 1.8462 1.9242 3.1981 20100818 52855.900 2943465 1282109336.00 -1.0000 -1.0000 1.8455 1.9236 3.2000 20100818 52856.000 2943543 1282109336.10 -1.0000 -1.0000 1.8447 1.9228 3.2053 20100818 52856.100 2943637 1282109336.20 -1.0000 -1.0000 1.8433 1.9215 3.2066 20100818 52856.200 2943762 1282109336.30 -1.0000 -1.0000 1.8432 1.9213 3.2175 20100818 52856.300 2943840 1282109336.40 -1.0000 -1.0000 1.8443 1.9221 3.1922 20100818 52856.400 2943934 1282109336.50 -1.0000 -1.0000 1.8439 1.9220 3.2084 20100818 52856.500 2944059 1282109336.60 -1.0000 -1.0000 1.8430 1.9208 3.1815 20100818 52856.600 2944137 1282109336.70 -1.0000 -1.0000 1.8443 1.9225 3.1969 20100818 52856.700 2944262 1282109336.80 -1.0000 -1.0000 1.8458 1.9243 3.2148 20100818 52856.800 2944340 1282109336.90 -1.0000 -1.0000 1.8444 1.9227 3.2069 20100818 52856.900 2944465 1282109337.00 -1.0000 -1.0000 1.8448 1.9229 3.2095 20100818 52857.000 2944543 1282109337.10 -1.0000 -1.0000 1.8442 1.9225 3.2113 20100818 52857.100 2944637 1282109337.20 -1.0000 -1.0000 1.8447 1.9231 3.2058 20100818 52857.200 2944762 1282109337.30 -1.0000 -1.0000 1.8466 1.9248 3.2056 20100818 52857.300 2944840 1282109337.40 -1.0000 -1.0000 1.8439 1.9220 3.2074 20100818 52857.400 2944934 1282109337.50 -1.0000 -1.0000 1.8443 1.9224 3.2009 20100818 52857.500 2945059 1282109337.60 -1.0000 -1.0000 1.8430 1.9212 3.2033 20100818 52857.600 2945137 1282109337.70 -1.0000 -1.0000 1.8412 1.9192 3.2041 20100818 52857.700 2945262 1282109337.80 -1.0000 -1.0000 1.8416 1.9195 3.2019 20100818 52857.800 2945340 1282109337.90 -1.0000 -1.0000 1.8454 1.9236 3.2132 20100818 52857.900 2945465 1282109338.00 -1.0000 -1.0000 1.8441 1.9220 3.1864 20100818 52858.000 2945543 1282109338.10 -1.0000 -1.0000 1.8434 1.9215 3.2057 20100818 52858.100 2945637 1282109338.20 -1.0000 -1.0000 1.8443 1.9226 3.2113 20100818 52858.200 2945762 1282109338.30 -1.0000 -1.0000 1.8431 1.9213 3.2100 20100818 52858.300 2945840 1282109338.40 -1.0000 -1.0000 1.8457 1.9239 3.2043 20100818 52858.400 2945934 1282109338.50 -1.0000 -1.0000 1.8389 1.9170 3.2173 20100818 52858.500 2946059 1282109338.60 -1.0000 -1.0000 1.8450 1.9232 3.2060 20100818 52858.600 2946137 1282109338.70 -1.0000 -1.0000 1.8442 1.9225 3.2043 20100818 52858.700 2946262 1282109338.80 -1.0000 -1.0000 1.8437 1.9218 3.1950 20100818 52858.800 2946340 1282109338.90 -1.0000 -1.0000 1.8456 1.9236 3.1999 20100818 52858.900 2946465 1282109339.00 -1.0000 -1.0000 1.8440 1.9223 3.2135 20100818 52859.000 2946543 1282109339.10 -1.0000 -1.0000 1.8427 1.9209 3.2111 20100818 52859.100 2946637 1282109339.20 -1.0000 -1.0000 1.8438 1.9219 3.1955 20100818 52859.200 2946762 1282109339.30 -1.0000 -1.0000 1.8400 1.9179 3.2039 20100818 52859.300 2946840 1282109339.40 -1.0000 -1.0000 1.8422 1.9203 3.2181 20100818 52859.400 2946965 1282109339.50 -1.0000 -1.0000 1.8441 1.9224 3.2121 20100818 52859.500 2947027 1282109339.60 -1.0000 -1.0000 1.8444 1.9224 3.2005 20100818 52859.600 2947152 1282109339.70 -1.0000 -1.0000 1.8449 1.9231 3.2117 20100818 52859.700 2947246 1282109339.80 -1.0000 -1.0000 1.8426 1.9205 3.2019 20100818 52859.800 2947340 1282109339.90 -1.0000 -1.0000 1.8445 1.9222 3.1875 20100818 52859.900 2947465 1282109340.00 -1.0000 -1.0000 1.8443 1.9222 3.2015 20100818 52900.000 2947543 1282109340.10 -1.0000 -1.0000 1.8437 1.9216 3.1938 20100818 52900.100 2947637 1282109340.20 -1.0000 -1.0000 1.8434 1.9215 3.2016 20100818 52900.200 2947762 1282109340.30 -1.0000 -1.0000 1.8436 1.9217 3.2050 20100818 52900.300 2947840 1282109340.40 -1.0000 -1.0000 1.8464 1.9246 3.2097 20100818 52900.400 2947965 1282109340.50 -1.0000 -1.0000 1.8442 1.9225 3.2031 20100818 52900.500 2948043 1282109340.60 -1.0000 -1.0000 1.8439 1.9221 3.2105 20100818 52900.600 2948137 1282109340.70 -1.0000 -1.0000 1.8433 1.9213 3.2015 20100818 52900.700 2948262 1282109340.80 -1.0000 -1.0000 1.8436 1.9218 3.2056 20100818 52900.800 2948340 1282109340.90 -1.0000 -1.0000 1.8450 1.9233 3.2114 20100818 52900.900 2948465 1282109341.00 -1.0000 -1.0000 1.8433 1.9213 3.2028 20100818 52901.000 2948543 1282109341.10 -1.0000 -1.0000 1.8433 1.9218 3.2309 20100818 52901.100 2948637 1282109341.20 -1.0000 -1.0000 1.8445 1.9227 3.2123 20100818 52901.200 2948762 1282109341.30 -1.0000 -1.0000 1.8449 1.9232 3.2145 20100818 52901.300 2948824 1282109341.40 -1.0000 -1.0000 1.8428 1.9214 3.2246 20100818 52901.400 2948949 1282109341.50 -1.0000 -1.0000 1.8439 1.9222 3.2031 20100818 52901.500 2949074 1282109341.60 -1.0000 -1.0000 1.8394 1.9175 3.2199 20100818 52901.600 2949137 1282109341.70 -1.0000 -1.0000 1.8427 1.9209 3.2168 20100818 52901.700 2949262 1282109341.80 -1.0000 -1.0000 1.8447 1.9231 3.2110 20100818 52901.800 2949340 1282109341.90 -1.0000 -1.0000 1.8420 1.9204 3.2257 20100818 52901.900 2949465 1282109342.00 -1.0000 -1.0000 1.8443 1.9224 3.2072 20100818 52902.000 2949543 1282109342.10 -1.0000 -1.0000 1.8451 1.9232 3.2075 20100818 52902.100 2949637 1282109342.20 -1.0000 -1.0000 1.8434 1.9216 3.2164 20100818 52902.200 2949762 1282109342.30 -1.0000 -1.0000 1.8437 1.9217 3.2040 20100818 52902.300 2949840 1282109342.40 -1.0000 -1.0000 1.8444 1.9227 3.2082 20100818 52902.400 2949934 1282109342.50 -1.0000 -1.0000 1.8460 1.9243 3.2080 20100818 52902.500 2950059 1282109342.60 -1.0000 -1.0000 1.8438 1.9221 3.2196 20100818 52902.600 2950137 1282109342.70 -1.0000 -1.0000 1.8442 1.9225 3.2005 20100818 52902.700 2950262 1282109342.80 -1.0000 -1.0000 1.8477 1.9265 3.2210 20100818 52902.800 2950340 1282109342.90 -1.0000 -1.0000 1.8446 1.9232 3.2239 20100818 52902.900 2950465 1282109343.00 -1.0000 -1.0000 1.8443 1.9227 3.2208 20100818 52903.000 2950543 1282109343.10 -1.0000 -1.0000 1.8424 1.9206 3.2034 20100818 52903.100 2950637 1282109343.20 -1.0000 -1.0000 1.8467 1.9252 3.2147 20100818 52903.200 2950762 1282109343.30 -1.0000 -1.0000 1.8455 1.9239 3.2151 20100818 52903.300 2950840 1282109343.40 -1.0000 -1.0000 1.8457 1.9245 3.2155 20100818 52903.400 2950965 1282109343.50 -1.0000 -1.0000 1.8421 1.9208 3.2241 20100818 52903.500 2951043 1282109343.60 -1.0000 -1.0000 1.8448 1.9232 3.2266 20100818 52903.600 2951168 1282109343.70 -1.0000 -1.0000 1.8441 1.9224 3.1924 20100818 52903.700 2951246 1282109343.80 -1.0000 -1.0000 1.8417 1.9202 3.2278 20100818 52903.800 2951340 1282109343.90 -1.0000 -1.0000 1.8428 1.9212 3.2134 20100818 52903.900 2951465 1282109344.00 -1.0000 -1.0000 1.8431 1.9214 3.2075 20100818 52904.000 2951543 1282109344.10 -1.0000 -1.0000 1.8440 1.9228 3.2345 20100818 52904.100 2951637 1282109344.20 -1.0000 -1.0000 1.8433 1.9221 3.2305 20100818 52904.200 2951762 1282109344.30 -1.0000 -1.0000 1.8434 1.9222 3.2386 20100818 52904.300 2951840 1282109344.40 -1.0000 -1.0000 1.8433 1.9219 3.2145 20100818 52904.400 2951965 1282109344.50 -1.0000 -1.0000 1.8430 1.9214 3.2419 20100818 52904.500 2952043 1282109344.60 -1.0000 -1.0000 1.8452 1.9236 3.2173 20100818 52904.600 2952168 1282109344.70 -1.0000 -1.0000 1.8454 1.9239 3.1976 20100818 52904.700 2952246 1282109344.80 -1.0000 -1.0000 1.8456 1.9238 3.1963 20100818 52904.800 2952340 1282109344.90 -1.0000 -1.0000 1.8433 1.9219 3.2261 20100818 52904.900 2952465 1282109345.00 -1.0000 -1.0000 1.8436 1.9221 3.2059 20100818 52905.000 2952543 1282109345.10 -1.0000 -1.0000 1.8427 1.9212 3.2300 20100818 52905.100 2952637 1282109345.20 -1.0000 -1.0000 1.8442 1.9227 3.2194 20100818 52905.200 2952762 1282109345.30 -1.0000 -1.0000 1.8433 1.9217 3.2141 20100818 52905.300 2952840 1282109345.40 -1.0000 -1.0000 1.8461 1.9245 3.2125 20100818 52905.400 2952965 1282109345.50 -1.0000 -1.0000 1.8425 1.9210 3.2186 20100818 52905.500 2953043 1282109345.60 -1.0000 -1.0000 1.8428 1.9216 3.2318 20100818 52905.600 2953137 1282109345.70 -1.0000 -1.0000 1.8420 1.9203 3.2010 20100818 52905.700 2953262 1282109345.80 -1.0000 -1.0000 1.8441 1.9226 3.2312 20100818 52905.800 2953340 1282109345.90 -1.0000 -1.0000 1.8425 1.9209 3.2176 20100818 52905.900 2953465 1282109346.00 -1.0000 -1.0000 1.8426 1.9212 3.2237 20100818 52906.000 2953543 1282109346.10 -1.0000 -1.0000 1.8454 1.9240 3.2258 20100818 52906.100 2953637 1282109346.20 -1.0000 -1.0000 1.8430 1.9214 3.2179 20100818 52906.200 2953762 1282109346.30 -1.0000 -1.0000 1.8445 1.9230 3.2255 20100818 52906.300 2953840 1282109346.40 -1.0000 -1.0000 1.8436 1.9220 3.2158 20100818 52906.400 2953965 1282109346.50 -1.0000 -1.0000 1.8435 1.9218 3.2135 20100818 52906.500 2954043 1282109346.60 -1.0000 -1.0000 1.8427 1.9210 3.2128 20100818 52906.600 2954137 1282109346.70 -1.0000 -1.0000 1.8426 1.9210 3.2007 20100818 52906.700 2954262 1282109346.80 -1.0000 -1.0000 1.8447 1.9234 3.2298 20100818 52906.800 2954340 1282109346.90 -1.0000 -1.0000 1.8433 1.9219 3.2380 20100818 52906.900 2954465 1282109347.00 -1.0000 -1.0000 1.8422 1.9207 3.2117 20100818 52907.000 2954543 1282109347.10 -1.0000 -1.0000 1.8420 1.9206 3.2271 20100818 52907.100 2954637 1282109347.20 -1.0000 -1.0000 1.8431 1.9217 3.2209 20100818 52907.200 2954762 1282109347.30 -1.0000 -1.0000 1.8439 1.9225 3.2285 20100818 52907.300 2954840 1282109347.40 -1.0000 -1.0000 1.8468 1.9253 3.2189 20100818 52907.400 2954965 1282109347.50 -1.0000 -1.0000 1.8422 1.9206 3.2230 20100818 52907.500 2955043 1282109347.60 -1.0000 -1.0000 1.8439 1.9222 3.1978 20100818 52907.600 2955137 1282109347.70 -1.0000 -1.0000 1.8433 1.9218 3.2220 20100818 52907.700 2955262 1282109347.80 -1.0000 -1.0000 1.8445 1.9230 3.2153 20100818 52907.800 2955340 1282109347.90 -1.0000 -1.0000 1.8457 1.9242 3.2286 20100818 52907.900 2955465 1282109348.00 -1.0000 -1.0000 1.8417 1.9200 3.2170 20100818 52908.000 2955543 1282109348.10 -1.0000 -1.0000 1.8453 1.9240 3.2287 20100818 52908.100 2955637 1282109348.20 -1.0000 -1.0000 1.8412 1.9193 3.2102 20100818 52908.200 2955762 1282109348.30 -1.0000 -1.0000 1.8424 1.9206 3.2107 20100818 52908.300 2955840 1282109348.40 -1.0000 -1.0000 1.8435 1.9219 3.2158 20100818 52908.400 2955965 1282109348.50 -1.0000 -1.0000 1.8417 1.9201 3.2276 20100818 52908.500 2956043 1282109348.60 -1.0000 -1.0000 1.8437 1.9221 3.2178 20100818 52908.600 2956137 1282109348.70 -1.0000 -1.0000 1.8418 1.9204 3.2392 20100818 52908.700 2956262 1282109348.80 -1.0000 -1.0000 1.8449 1.9230 3.1992 20100818 52908.800 2956340 1282109348.90 -1.0000 -1.0000 1.8447 1.9228 3.2006 20100818 52908.900 2956465 1282109349.00 -1.0000 -1.0000 1.8449 1.9233 3.2216 20100818 52909.000 2956559 1282109349.10 -1.0000 -1.0000 1.8439 1.9223 3.2229 20100818 52909.100 2956637 1282109349.20 -1.0000 -1.0000 1.8413 1.9197 3.2192 20100818 52909.200 2956762 1282109349.30 -1.0000 -1.0000 1.8422 1.9208 3.2316 20100818 52909.300 2956840 1282109349.40 -1.0000 -1.0000 1.8440 1.9226 3.2059 20100818 52909.400 2956965 1282109349.50 -1.0000 -1.0000 1.8421 1.9207 3.2239 20100818 52909.500 2957043 1282109349.60 -1.0000 -1.0000 1.8456 1.9239 3.2171 20100818 52909.600 2957137 1282109349.70 -1.0000 -1.0000 1.8448 1.9230 3.1987 20100818 52909.700 2957262 1282109349.80 -1.0000 -1.0000 1.8436 1.9220 3.2158 20100818 52909.800 2957340 1282109349.90 -1.0000 -1.0000 1.8436 1.9219 3.2035 20100818 52909.900 2957465 1282109350.00 -1.0000 -1.0000 1.8442 1.9228 3.2228 20100818 52910.000 2957543 1282109350.10 -1.0000 -1.0000 1.8459 1.9244 3.2139 20100818 52910.100 2957637 1282109350.20 -1.0000 -1.0000 1.8423 1.9206 3.2201 20100818 52910.200 2957762 1282109350.30 -1.0000 -1.0000 1.8447 1.9227 3.1899 20100818 52910.300 2957840 1282109350.40 -1.0000 -1.0000 1.8447 1.9229 3.2075 20100818 52910.400 2957965 1282109350.50 -1.0000 -1.0000 1.8452 1.9232 3.1922 20100818 52910.500 2958043 1282109350.60 -1.0000 -1.0000 1.8447 1.9230 3.1980 20100818 52910.600 2958137 1282109350.70 -1.0000 -1.0000 1.8411 1.9194 3.2210 20100818 52910.700 2958262 1282109350.80 -1.0000 -1.0000 1.8437 1.9218 3.2027 20100818 52910.800 2958340 1282109350.90 -1.0000 -1.0000 1.8434 1.9215 3.2105 20100818 52910.900 2958465 1282109351.00 -1.0000 -1.0000 1.8452 1.9237 3.2130 20100818 52911.000 2958543 1282109351.10 -1.0000 -1.0000 1.8467 1.9253 3.2085 20100818 52911.100 2958637 1282109351.20 -1.0000 -1.0000 1.8420 1.9203 3.2232 20100818 52911.200 2958762 1282109351.30 -1.0000 -1.0000 1.8465 1.9247 3.2049 20100818 52911.300 2958840 1282109351.40 -1.0000 -1.0000 1.8432 1.9214 3.2148 20100818 52911.400 2958965 1282109351.50 -1.0000 -1.0000 1.8440 1.9223 3.2051 20100818 52911.500 2959043 1282109351.60 -1.0000 -1.0000 1.8434 1.9215 3.2034 20100818 52911.600 2959137 1282109351.70 -1.0000 -1.0000 1.8428 1.9208 3.2074 20100818 52911.700 2959262 1282109351.80 -1.0000 -1.0000 1.8468 1.9248 3.1955 20100818 52911.800 2959340 1282109351.90 -1.0000 -1.0000 1.8440 1.9221 3.2027 20100818 52911.900 2959465 1282109352.00 -1.0000 -1.0000 1.8423 1.9206 3.2255 20100818 52912.000 2959543 1282109352.10 -1.0000 -1.0000 1.8434 1.9213 3.2006 20100818 52912.100 2959637 1282109352.20 -1.0000 -1.0000 1.8441 1.9219 3.1894 20100818 52912.200 2959762 1282109352.30 -1.0000 -1.0000 1.8451 1.9228 3.1861 20100818 52912.300 2959840 1282109352.40 -1.0000 -1.0000 1.8446 1.9222 3.1719 20100818 52912.400 2959934 1282109352.50 -1.0000 -1.0000 1.8444 1.9225 3.2063 20100818 52912.500 3000059 1282109352.60 -1.0000 -1.0000 1.8438 1.9217 3.1961 20100818 52912.600 3000137 1282109352.70 -1.0000 -1.0000 1.8440 1.9219 3.2034 20100818 52912.700 3000262 1282109352.80 -1.0000 -1.0000 1.8425 1.9204 3.1938 20100818 52912.800 3000340 1282109352.90 -1.0000 -1.0000 1.8452 1.9230 3.1944 20100818 52912.900 3000465 1282109353.00 -1.0000 -1.0000 1.8427 1.9203 3.1811 20100818 52913.000 3000543 1282109353.10 -1.0000 -1.0000 1.8444 1.9224 3.1883 20100818 52913.100 3000637 1282109353.20 -1.0000 -1.0000 1.8443 1.9226 3.2182 20100818 52913.200 3000762 1282109353.30 -1.0000 -1.0000 1.8440 1.9218 3.1976 20100818 52913.300 3000840 1282109353.40 -1.0000 -1.0000 1.8428 1.9207 3.1925 20100818 52913.400 3000965 1282109353.50 -1.0000 -1.0000 1.8472 1.9255 3.2076 20100818 52913.500 3001043 1282109353.60 -1.0000 -1.0000 1.8434 1.9217 3.2115 20100818 52913.600 3001137 1282109353.70 -1.0000 -1.0000 1.8454 1.9236 3.1964 20100818 52913.700 3001262 1282109353.80 -1.0000 -1.0000 1.8451 1.9229 3.1892 20100818 52913.800 3001340 1282109353.90 -1.0000 -1.0000 1.8453 1.9229 3.1831 20100818 52913.900 3001465 1282109354.00 -1.0000 -1.0000 1.8441 1.9215 3.1829 20100818 52914.000 3001543 1282109354.10 -1.0000 -1.0000 1.8436 1.9212 3.1863 20100818 52914.100 3001637 1282109354.20 -1.0000 -1.0000 1.8423 1.9200 3.1902 20100818 52914.200 3001762 1282109354.30 -1.0000 -1.0000 1.8425 1.9205 3.2115 20100818 52914.300 3001840 1282109354.40 -1.0000 -1.0000 1.8450 1.9228 3.1848 20100818 52914.400 3001934 1282109354.50 -1.0000 -1.0000 1.8445 1.9222 3.1868 20100818 52914.500 3002059 1282109354.60 -1.0000 -1.0000 1.8449 1.9226 3.1901 20100818 52914.600 3002137 1282109354.70 -1.0000 -1.0000 1.8453 1.9229 3.1847 20100818 52914.700 3002262 1282109354.80 -1.0000 -1.0000 1.8434 1.9211 3.1807 20100818 52914.800 3002340 1282109354.90 -1.0000 -1.0000 1.8406 1.9183 3.1827 20100818 52914.900 3002465 1282109355.00 -1.0000 -1.0000 1.8440 1.9216 3.1795 20100818 52915.000 3002543 1282109355.10 -1.0000 -1.0000 1.8446 1.9226 3.1989 20100818 52915.100 3002637 1282109355.20 -1.0000 -1.0000 1.8432 1.9208 3.1774 20100818 52915.200 3002762 1282109355.30 -1.0000 -1.0000 1.8455 1.9235 3.1923 20100818 52915.300 3002840 1282109355.40 -1.0000 -1.0000 1.8438 1.9220 3.2134 20100818 52915.400 3002965 1282109355.50 -1.0000 -1.0000 1.8439 1.9216 3.1884 20100818 52915.500 3003043 1282109355.60 -1.0000 -1.0000 1.8428 1.9203 3.1792 20100818 52915.600 3003137 1282109355.70 -1.0000 -1.0000 1.8447 1.9225 3.1841 20100818 52915.700 3003262 1282109355.80 -1.0000 -1.0000 1.8479 1.9260 3.1992 20100818 52915.800 3003340 1282109355.90 -1.0000 -1.0000 1.8475 1.9257 3.2023 20100818 52915.900 3003465 1282109356.00 -1.0000 -1.0000 1.8430 1.9205 3.1887 20100818 52916.000 3003543 1282109356.10 -1.0000 -1.0000 1.8477 1.9252 3.1716 20100818 52916.100 3003637 1282109356.20 -1.0000 -1.0000 1.8440 1.9217 3.1867 20100818 52916.200 3003731 1282109356.30 -1.0000 -1.0000 1.8428 1.9203 3.1812 20100818 52916.300 3003856 1282109356.40 -1.0000 -1.0000 1.8448 1.9222 3.1730 20100818 52916.400 3003934 1282109356.50 -1.0000 -1.0000 1.8457 1.9232 3.1809 20100818 52916.500 3004059 1282109356.60 -1.0000 -1.0000 1.8449 1.9225 3.1871 20100818 52916.600 3004137 1282109356.70 -1.0000 -1.0000 1.8432 1.9209 3.2002 20100818 52916.700 3004262 1282109356.80 -1.0000 -1.0000 1.8439 1.9217 3.1948 20100818 52916.800 3004340 1282109356.90 -1.0000 -1.0000 1.8452 1.9229 3.1790 20100818 52916.900 3004465 1282109357.00 -1.0000 -1.0000 1.8444 1.9222 3.1904 20100818 52917.000 3004543 1282109357.10 -1.0000 -1.0000 1.8453 1.9231 3.1962 20100818 52917.100 3004637 1282109357.20 -1.0000 -1.0000 1.8451 1.9226 3.1844 20100818 52917.200 3004762 1282109357.30 -1.0000 -1.0000 1.8441 1.9217 3.1833 20100818 52917.300 3004840 1282109357.40 -1.0000 -1.0000 1.8417 1.9196 3.1989 20100818 52917.400 3004965 1282109357.50 -1.0000 -1.0000 1.8441 1.9221 3.2103 20100818 52917.500 3005043 1282109357.60 -1.0000 -1.0000 1.8437 1.9212 3.1863 20100818 52917.600 3005137 1282109357.70 -1.0000 -1.0000 1.8453 1.9229 3.1910 20100818 52917.700 3005262 1282109357.80 -1.0000 -1.0000 1.8448 1.9227 3.1923 20100818 52917.800 3005340 1282109357.90 -1.0000 -1.0000 1.8421 1.9198 3.1938 20100818 52917.900 3005465 1282109358.00 -1.0000 -1.0000 1.8449 1.9226 3.1826 20100818 52918.000 3005543 1282109358.10 -1.0000 -1.0000 1.8442 1.9218 3.1840 20100818 52918.100 3005637 1282109358.20 -1.0000 -1.0000 1.8446 1.9223 3.1878 20100818 52918.200 3005762 1282109358.30 -1.0000 -1.0000 1.8430 1.9207 3.1921 20100818 52918.300 3005840 1282109358.40 -1.0000 -1.0000 1.8431 1.9206 3.1803 20100818 52918.400 3005934 1282109358.50 -1.0000 -1.0000 1.8430 1.9205 3.1821 20100818 52918.500 3006059 1282109358.60 -1.0000 -1.0000 1.8455 1.9232 3.1936 20100818 52918.600 3006137 1282109358.70 -1.0000 -1.0000 1.8447 1.9223 3.1733 20100818 52918.700 3006262 1282109358.80 -1.0000 -1.0000 1.8453 1.9228 3.1831 20100818 52918.800 3006340 1282109358.90 -1.0000 -1.0000 1.8440 1.9213 3.1853 20100818 52918.900 3006465 1282109359.00 -1.0000 -1.0000 1.8453 1.9233 3.1823 20100818 52919.000 3006543 1282109359.10 -1.0000 -1.0000 1.8446 1.9223 3.1793 20100818 52919.100 3006637 1282109359.20 -1.0000 -1.0000 1.8432 1.9206 3.1836 20100818 52919.200 3006762 1282109359.30 -1.0000 -1.0000 1.8429 1.9204 3.1779 20100818 52919.300 3006840 1282109359.40 -1.0000 -1.0000 1.8479 1.9258 3.1902 20100818 52919.400 3006965 1282109359.50 -1.0000 -1.0000 1.8457 1.9235 3.1870 20100818 52919.500 3007043 1282109359.60 -1.0000 -1.0000 1.8415 1.9191 3.1900 20100818 52919.600 3007137 1282109359.70 -1.0000 -1.0000 1.8431 1.9206 3.1807 20100818 52919.700 3007262 1282109359.80 -1.0000 -1.0000 1.8435 1.9213 3.2048 20100818 52919.800 3007340 1282109359.90 -1.0000 -1.0000 1.8450 1.9228 3.1870 20100818 52919.900 3007434 1282109360.00 -1.0000 -1.0000 1.8436 1.9213 3.1898 20100818 52920.000 3007559 1282109360.10 -1.0000 -1.0000 1.8437 1.9214 3.1904 20100818 52920.100 3007637 1282109360.20 -1.0000 -1.0000 1.8465 1.9246 3.1929 20100818 52920.200 3007762 1282109360.30 -1.0000 -1.0000 1.8435 1.9213 3.1832 20100818 52920.300 3007840 1282109360.40 -1.0000 -1.0000 1.8429 1.9204 3.1844 20100818 52920.400 3007965 1282109360.50 -1.0000 -1.0000 1.8444 1.9221 3.1806 20100818 52920.500 3008043 1282109360.60 -1.0000 -1.0000 1.8438 1.9217 3.1873 20100818 52920.600 3008137 1282109360.70 -1.0000 -1.0000 1.8427 1.9206 3.2060 20100818 52920.700 3008262 1282109360.80 -1.0000 -1.0000 1.8433 1.9213 3.2020 20100818 52920.800 3008340 1282109360.90 -1.0000 -1.0000 1.8424 1.9205 3.1981 20100818 52920.900 3008465 1282109361.00 -1.0000 -1.0000 1.8457 1.9236 3.1927 20100818 52921.000 3008543 1282109361.10 -1.0000 -1.0000 1.8466 1.9248 3.1977 20100818 52921.100 3008637 1282109361.20 -1.0000 -1.0000 1.8425 1.9207 3.2108 20100818 52921.200 3008762 1282109361.30 -1.0000 -1.0000 1.8438 1.9217 3.1974 20100818 52921.300 3008840 1282109361.40 -1.0000 -1.0000 1.8440 1.9220 3.1986 20100818 52921.400 3008934 1282109361.50 -1.0000 -1.0000 1.8423 1.9204 3.1984 20100818 52921.500 3009059 1282109361.60 -1.0000 -1.0000 1.8452 1.9235 3.2186 20100818 52921.600 3009137 1282109361.70 -1.0000 -1.0000 1.8432 1.9213 3.2071 20100818 52921.700 3009262 1282109361.80 -1.0000 -1.0000 1.8426 1.9206 3.1946 20100818 52921.800 3009340 1282109361.90 -1.0000 -1.0000 1.8446 1.9224 3.1901 20100818 52921.900 3009465 1282109362.00 -1.0000 -1.0000 1.8452 1.9234 3.2036 20100818 52922.000 3009543 1282109362.10 -1.0000 -1.0000 1.8424 1.9205 3.1885 20100818 52922.100 3009637 1282109362.20 -1.0000 -1.0000 1.8449 1.9228 3.1709 20100818 52922.200 3009762 1282109362.30 -1.0000 -1.0000 1.8422 1.9206 3.2239 20100818 52922.300 3009840 1282109362.40 -1.0000 -1.0000 1.8453 1.9234 3.1933 20100818 52922.400 3009965 1282109362.50 -1.0000 -1.0000 1.8451 1.9231 3.2041 20100818 52922.500 3010043 1282109362.60 -1.0000 -1.0000 1.8444 1.9225 3.2037 20100818 52922.600 3010137 1282109362.70 -1.0000 -1.0000 1.8443 1.9227 3.2137 20100818 52922.700 3010262 1282109362.80 -1.0000 -1.0000 1.8436 1.9218 3.2124 20100818 52922.800 3010340 1282109362.90 -1.0000 -1.0000 1.8438 1.9217 3.1985 20100818 52922.900 3010465 1282109363.00 -1.0000 -1.0000 1.8440 1.9221 3.2065 20100818 52923.000 3010543 1282109363.10 -1.0000 -1.0000 1.8460 1.9243 3.2046 20100818 52923.100 3010637 1282109363.20 -1.0000 -1.0000 1.8465 1.9247 3.2009 20100818 52923.200 3010762 1282109363.30 -1.0000 -1.0000 1.8432 1.9211 3.1977 20100818 52923.300 3010840 1282109363.40 -1.0000 -1.0000 1.8437 1.9219 3.2264 20100818 52923.400 3010965 1282109363.50 -1.0000 -1.0000 1.8434 1.9219 3.2315 20100818 52923.500 3011043 1282109363.60 -1.0000 -1.0000 1.8456 1.9234 3.1930 20100818 52923.600 3011137 1282109363.70 -1.0000 -1.0000 1.8427 1.9208 3.2143 20100818 52923.700 3011262 1282109363.80 -1.0000 -1.0000 1.8448 1.9232 3.2060 20100818 52923.800 3011340 1282109363.90 -1.0000 -1.0000 1.8446 1.9229 3.2111 20100818 52923.900 3011465 1282109364.00 -1.0000 -1.0000 1.8438 1.9214 3.1746 20100818 52924.000 3011543 1282109364.10 -1.0000 -1.0000 1.8464 1.9244 3.2181 20100818 52924.100 3011637 1282109364.20 -1.0000 -1.0000 1.8455 1.9236 3.2082 20100818 52924.200 3011762 1282109364.30 -1.0000 -1.0000 1.8422 1.9200 3.1972 20100818 52924.300 3011840 1282109364.40 -1.0000 -1.0000 1.8459 1.9238 3.2028 20100818 52924.400 3011934 1282109364.50 -1.0000 -1.0000 1.8431 1.9207 3.1770 20100818 52924.500 3012059 1282109364.60 -1.0000 -1.0000 1.8434 1.9213 3.1968 20100818 52924.600 3012137 1282109364.70 -1.0000 -1.0000 1.8438 1.9217 3.1947 20100818 52924.700 3012262 1282109364.80 -1.0000 -1.0000 1.8440 1.9221 3.2060 20100818 52924.800 3012340 1282109364.90 -1.0000 -1.0000 1.8428 1.9207 3.2084 20100818 52924.900 3012465 1282109365.00 -1.0000 -1.0000 1.8446 1.9224 3.1897 20100818 52925.000 3012543 1282109365.10 -1.0000 -1.0000 1.8430 1.9209 3.2029 20100818 52925.100 3012637 1282109365.20 -1.0000 -1.0000 1.8450 1.9229 3.2028 20100818 52925.200 3012762 1282109365.30 -1.0000 -1.0000 1.8437 1.9213 3.1872 20100818 52925.300 3012840 1282109365.40 -1.0000 -1.0000 1.8431 1.9210 3.2057 20100818 52925.400 3012965 1282109365.50 -1.0000 -1.0000 1.8435 1.9214 3.1904 20100818 52925.500 3013043 1282109365.60 -1.0000 -1.0000 1.8454 1.9235 3.2019 20100818 52925.600 3013137 1282109365.70 -1.0000 -1.0000 1.8450 1.9230 3.1966 20100818 52925.700 3013231 1282109365.80 -1.0000 -1.0000 1.8440 1.9215 3.1671 20100818 52925.800 3013356 1282109365.90 -1.0000 -1.0000 1.8432 1.9204 3.1774 20100818 52925.900 3013449 1282109366.00 -1.0000 -1.0000 1.8426 1.9199 3.1786 20100818 52926.000 3013543 1282109366.10 -1.0000 -1.0000 1.8482 1.9260 3.1789 20100818 52926.100 3013637 1282109366.20 -1.0000 -1.0000 1.8441 1.9220 3.2106 20100818 52926.200 3013762 1282109366.30 -1.0000 -1.0000 1.8443 1.9220 3.1866 20100818 52926.300 3013840 1282109366.40 -1.0000 -1.0000 1.8443 1.9221 3.1896 20100818 52926.400 3013965 1282109366.50 -1.0000 -1.0000 1.8442 1.9218 3.1768 20100818 52926.500 3014043 1282109366.60 -1.0000 -1.0000 1.8445 1.9226 3.2026 20100818 52926.600 3014137 1282109366.70 -1.0000 -1.0000 1.8436 1.9213 3.1840 20100818 52926.700 3014262 1282109366.80 -1.0000 -1.0000 1.8455 1.9233 3.1835 20100818 52926.800 3014340 1282109366.90 -1.0000 -1.0000 1.8450 1.9229 3.1975 20100818 52926.900 3014465 1282109367.00 -1.0000 -1.0000 1.8449 1.9226 3.1854 20100818 52927.000 3014543 1282109367.10 -1.0000 -1.0000 1.8441 1.9220 3.2055 20100818 52927.100 3014637 1282109367.20 -1.0000 -1.0000 1.8437 1.9213 3.1842 20100818 52927.200 3014762 1282109367.30 -1.0000 -1.0000 1.8447 1.9224 3.1889 20100818 52927.300 3014840 1282109367.40 -1.0000 -1.0000 1.8439 1.9218 3.1988 20100818 52927.400 3014934 1282109367.50 -1.0000 -1.0000 1.8437 1.9216 3.1914 20100818 52927.500 3015059 1282109367.60 -1.0000 -1.0000 1.8420 1.9196 3.1910 20100818 52927.600 3015137 1282109367.70 -1.0000 -1.0000 1.8442 1.9220 3.1869 20100818 52927.700 3015262 1282109367.80 -1.0000 -1.0000 1.8423 1.9200 3.1861 20100818 52927.800 3015340 1282109367.90 -1.0000 -1.0000 1.8452 1.9227 3.1669 20100818 52927.900 3015465 1282109368.00 -1.0000 -1.0000 1.8434 1.9210 3.1861 20100818 52928.000 3015543 1282109368.10 -1.0000 -1.0000 1.8451 1.9226 3.1751 20100818 52928.100 3015637 1282109368.20 -1.0000 -1.0000 1.8439 1.9214 3.1834 20100818 52928.200 3015762 1282109368.30 -1.0000 -1.0000 1.8471 1.9248 3.1806 20100818 52928.300 3015840 1282109368.40 -1.0000 -1.0000 1.8400 1.9174 3.1817 20100818 52928.400 3015965 1282109368.50 -1.0000 -1.0000 1.8436 1.9211 3.1766 20100818 52928.500 3016043 1282109368.60 -1.0000 -1.0000 1.8418 1.9196 3.1886 20100818 52928.600 3016137 1282109368.70 -1.0000 -1.0000 1.8441 1.9218 3.1812 20100818 52928.700 3016262 1282109368.80 -1.0000 -1.0000 1.8441 1.9218 3.1904 20100818 52928.800 3016340 1282109368.90 -1.0000 -1.0000 1.8456 1.9232 3.1834 20100818 52928.900 3016465 1282109369.00 -1.0000 -1.0000 1.8430 1.9206 3.1908 20100818 52929.000 3016559 1282109369.10 -1.0000 -1.0000 1.8434 1.9211 3.2013 20100818 52929.100 3016637 1282109369.20 -1.0000 -1.0000 1.8444 1.9218 3.1751 20100818 52929.200 3016762 1282109369.30 -1.0000 -1.0000 1.8443 1.9219 3.1877 20100818 52929.300 3016840 1282109369.40 -1.0000 -1.0000 1.8428 1.9206 3.1919 20100818 52929.400 3016965 1282109369.50 -1.0000 -1.0000 1.8441 1.9219 3.2007 20100818 52929.500 3017043 1282109369.60 -1.0000 -1.0000 1.8449 1.9224 3.1793 20100818 52929.600 3017137 1282109369.70 -1.0000 -1.0000 1.8438 1.9214 3.1921 20100818 52929.700 3017262 1282109369.80 -1.0000 -1.0000 1.8430 1.9203 3.1805 20100818 52929.800 3017340 1282109369.90 -1.0000 -1.0000 1.8418 1.9189 3.1642 20100818 52929.900 3017465 1282109370.00 -1.0000 -1.0000 1.8445 1.9220 3.1855 20100818 52930.000 3017543 1282109370.10 -1.0000 -1.0000 1.8472 1.9246 3.1785 20100818 52930.100 3017637 1282109370.20 -1.0000 -1.0000 1.8439 1.9211 3.1723 20100818 52930.200 3017762 1282109370.30 -1.0000 -1.0000 1.8445 1.9217 3.1454 20100818 52930.300 3017840 1282109370.40 -1.0000 -1.0000 1.8414 1.9189 3.1939 20100818 52930.400 3017965 1282109370.50 -1.0000 -1.0000 1.8440 1.9215 3.1819 20100818 52930.500 3018043 1282109370.60 -1.0000 -1.0000 1.8437 1.9209 3.1636 20100818 52930.600 3018137 1282109370.70 -1.0000 -1.0000 1.8406 1.9179 3.1714 20100818 52930.700 3018231 1282109370.80 -1.0000 -1.0000 1.8461 1.9236 3.1701 20100818 52930.800 3018356 1282109370.90 -1.0000 -1.0000 1.8456 1.9228 3.1587 20100818 52930.900 3018449 1282109371.00 -1.0000 -1.0000 1.8459 1.9233 3.1751 20100818 52931.000 3018543 1282109371.10 -1.0000 -1.0000 1.8452 1.9226 3.1739 20100818 52931.100 3018637 1282109371.20 -1.0000 -1.0000 1.8461 1.9233 3.1505 20100818 52931.200 3018762 1282109371.30 -1.0000 -1.0000 1.8459 1.9231 3.1725 20100818 52931.300 3018840 1282109371.40 -1.0000 -1.0000 1.8436 1.9207 3.1607 20100818 52931.400 3018934 1282109371.50 -1.0000 -1.0000 1.8434 1.9205 3.1643 20100818 52931.500 3019059 1282109371.60 -1.0000 -1.0000 1.8457 1.9229 3.1719 20100818 52931.600 3019137 1282109371.70 -1.0000 -1.0000 1.8422 1.9193 3.1638 20100818 52931.700 3019262 1282109371.80 -1.0000 -1.0000 1.8440 1.9213 3.1696 20100818 52931.800 3019324 1282109371.90 -1.0000 -1.0000 1.8444 1.9217 3.1663 20100818 52931.900 3019449 1282109372.00 -1.0000 -1.0000 1.8448 1.9219 3.1679 20100818 52932.000 3019543 1282109372.10 -1.0000 -1.0000 1.8451 1.9221 3.1549 20100818 52932.100 3019637 1282109372.20 -1.0000 -1.0000 1.8430 1.9199 3.1581 20100818 52932.200 3019762 1282109372.30 -1.0000 -1.0000 1.8451 1.9220 3.1508 20100818 52932.300 3019840 1282109372.40 -1.0000 -1.0000 1.8462 1.9234 3.1626 20100818 52932.400 3019965 1282109372.50 -1.0000 -1.0000 1.8445 1.9216 3.1671 20100818 52932.500 3020043 1282109372.60 -1.0000 -1.0000 1.8419 1.9189 3.1592 20100818 52932.600 3020137 1282109372.70 -1.0000 -1.0000 1.8466 1.9237 3.1542 20100818 52932.700 3020262 1282109372.80 -1.0000 -1.0000 1.8435 1.9206 3.1628 20100818 52932.800 3020340 1282109372.90 -1.0000 -1.0000 1.8458 1.9227 3.1463 20100818 52932.900 3020465 1282109373.00 -1.0000 -1.0000 1.8444 1.9212 3.1587 20100818 52933.000 3020543 1282109373.10 -1.0000 -1.0000 1.8439 1.9205 3.1465 20100818 52933.100 3020637 1282109373.20 -1.0000 -1.0000 1.8423 1.9189 3.1548 20100818 52933.200 3020762 1282109373.30 -1.0000 -1.0000 1.8438 1.9206 3.1590 20100818 52933.300 3020840 1282109373.40 -1.0000 -1.0000 1.8442 1.9211 3.1543 20100818 52933.400 3020965 1282109373.50 -1.0000 -1.0000 1.8444 1.9212 3.1438 20100818 52933.500 3021043 1282109373.60 -1.0000 -1.0000 1.8437 1.9205 3.1619 20100818 52933.600 3021137 1282109373.70 -1.0000 -1.0000 1.8466 1.9237 3.1604 20100818 52933.700 3021262 1282109373.80 -1.0000 -1.0000 1.8430 1.9200 3.1605 20100818 52933.800 3021340 1282109373.90 -1.0000 -1.0000 1.8436 1.9202 3.1464 20100818 52933.900 3021465 1282109374.00 -1.0000 -1.0000 1.8442 1.9204 3.1311 20100818 52934.000 3021543 1282109374.10 -1.0000 -1.0000 1.8450 1.9213 3.1440 20100818 52934.100 3021637 1282109374.20 -1.0000 -1.0000 1.8445 1.9215 3.1555 20100818 52934.200 3021762 1282109374.30 -1.0000 -1.0000 1.8460 1.9231 3.1598 20100818 52934.300 3021840 1282109374.40 -1.0000 -1.0000 1.8445 1.9215 3.1639 20100818 52934.400 3021965 1282109374.50 -1.0000 -1.0000 1.8444 1.9214 3.1627 20100818 52934.500 3022043 1282109374.60 -1.0000 -1.0000 1.8460 1.9226 3.1491 20100818 52934.600 3022168 1282109374.70 -1.0000 -1.0000 1.8465 1.9233 3.1504 20100818 52934.700 3022246 1282109374.80 -1.0000 -1.0000 1.8459 1.9225 3.1221 20100818 52934.800 3022340 1282109374.90 -1.0000 -1.0000 1.8449 1.9218 3.1617 20100818 52934.900 3022465 1282109375.00 -1.0000 -1.0000 1.8440 1.9207 3.1565 20100818 52935.000 3022543 1282109375.10 -1.0000 -1.0000 1.8441 1.9210 3.1545 20100818 52935.100 3022637 1282109375.20 -1.0000 -1.0000 1.8462 1.9231 3.1476 20100818 52935.200 3022762 1282109375.30 -1.0000 -1.0000 1.8454 1.9219 3.1315 20100818 52935.300 3022840 1282109375.40 -1.0000 -1.0000 1.8455 1.9223 3.1485 20100818 52935.400 3022965 1282109375.50 -1.0000 -1.0000 1.8460 1.9226 3.1248 20100818 52935.500 3023043 1282109375.60 -1.0000 -1.0000 1.8455 1.9223 3.1515 20100818 52935.600 3023137 1282109375.70 -1.0000 -1.0000 1.8435 1.9204 3.1570 20100818 52935.700 3023262 1282109375.80 -1.0000 -1.0000 1.8469 1.9242 3.1720 20100818 52935.800 3023340 1282109375.90 -1.0000 -1.0000 1.8431 1.9200 3.1672 20100818 52935.900 3023465 1282109376.00 -1.0000 -1.0000 1.8442 1.9205 3.1359 20100818 52936.000 3023543 1282109376.10 -1.0000 -1.0000 1.8470 1.9239 3.1626 20100818 52936.100 3023637 1282109376.20 -1.0000 -1.0000 1.8434 1.9205 3.1611 20100818 52936.200 3023762 1282109376.30 -1.0000 -1.0000 1.8439 1.9206 3.1465 20100818 52936.300 3023840 1282109376.40 -1.0000 -1.0000 1.8435 1.9204 3.1586 20100818 52936.400 3023934 1282109376.50 -1.0000 -1.0000 1.8438 1.9206 3.1389 20100818 52936.500 3024059 1282109376.60 -1.0000 -1.0000 1.8449 1.9217 3.1538 20100818 52936.600 3024137 1282109376.70 -1.0000 -1.0000 1.8454 1.9223 3.1565 20100818 52936.700 3024262 1282109376.80 -1.0000 -1.0000 1.8437 1.9205 3.1547 20100818 52936.800 3024340 1282109376.90 -1.0000 -1.0000 1.8447 1.9217 3.1598 20100818 52936.900 3024434 1282109377.00 -1.0000 -1.0000 1.8458 1.9230 3.1585 20100818 52937.000 3024559 1282109377.10 -1.0000 -1.0000 1.8444 1.9219 3.1810 20100818 52937.100 3024637 1282109377.20 -1.0000 -1.0000 1.8458 1.9229 3.1491 20100818 52937.200 3024762 1282109377.30 -1.0000 -1.0000 1.8452 1.9221 3.1583 20100818 52937.300 3024840 1282109377.40 -1.0000 -1.0000 1.8433 1.9205 3.1883 20100818 52937.400 3024965 1282109377.50 -1.0000 -1.0000 1.8458 1.9230 3.1599 20100818 52937.500 3025043 1282109377.60 -1.0000 -1.0000 1.8445 1.9215 3.1624 20100818 52937.600 3025137 1282109377.70 -1.0000 -1.0000 1.8458 1.9230 3.1625 20100818 52937.700 3025262 1282109377.80 -1.0000 -1.0000 1.8448 1.9220 3.1779 20100818 52937.800 3025340 1282109377.90 -1.0000 -1.0000 1.8472 1.9244 3.1651 20100818 52937.900 3025465 1282109378.00 -1.0000 -1.0000 1.8462 1.9234 3.1582 20100818 52938.000 3025543 1282109378.10 -1.0000 -1.0000 1.8427 1.9198 3.1682 20100818 52938.100 3025637 1282109378.20 -1.0000 -1.0000 1.8437 1.9207 3.1571 20100818 52938.200 3025731 1282109378.30 -1.0000 -1.0000 1.8465 1.9237 3.1741 20100818 52938.300 3025856 1282109378.40 -1.0000 -1.0000 1.8470 1.9243 3.1653 20100818 52938.400 3025934 1282109378.50 -1.0000 -1.0000 1.8446 1.9217 3.1657 20100818 52938.500 3026059 1282109378.60 -1.0000 -1.0000 1.8458 1.9229 3.1695 20100818 52938.600 3026137 1282109378.70 -1.0000 -1.0000 1.8442 1.9213 3.1625 20100818 52938.700 3026262 1282109378.80 -1.0000 -1.0000 1.8447 1.9219 3.1669 20100818 52938.800 3026340 1282109378.90 -1.0000 -1.0000 1.8421 1.9191 3.1636 20100818 52938.900 3026465 1282109379.00 -1.0000 -1.0000 1.8440 1.9212 3.1839 20100818 52939.000 3026543 1282109379.10 -1.0000 -1.0000 1.8471 1.9241 3.1527 20100818 52939.100 3026637 1282109379.20 -1.0000 -1.0000 1.8443 1.9217 3.1854 20100818 52939.200 3026762 1282109379.30 -1.0000 -1.0000 1.8444 1.9216 3.1735 20100818 52939.300 3026840 1282109379.40 -1.0000 -1.0000 1.8458 1.9228 3.1588 20100818 52939.400 3026965 1282109379.50 -1.0000 -1.0000 1.8406 1.9174 3.1529 20100818 52939.500 3027043 1282109379.60 -1.0000 -1.0000 1.8412 1.9179 3.1653 20100818 52939.600 3027137 1282109379.70 -1.0000 -1.0000 1.8460 1.9228 3.1467 20100818 52939.700 3027262 1282109379.80 -1.0000 -1.0000 1.8434 1.9202 3.1488 20100818 52939.800 3027340 1282109379.90 -1.0000 -1.0000 1.8433 1.9202 3.1535 20100818 52939.900 3027434 1282109380.00 -1.0000 -1.0000 1.8431 1.9201 3.1621 20100818 52940.000 3027559 1282109380.10 -1.0000 -1.0000 1.8455 1.9228 3.1755 20100818 52940.100 3027637 1282109380.20 -1.0000 -1.0000 1.8441 1.9216 3.1841 20100818 52940.200 3027762 1282109380.30 -1.0000 -1.0000 1.8444 1.9216 3.1717 20100818 52940.300 3027840 1282109380.40 -1.0000 -1.0000 1.8461 1.9235 3.1779 20100818 52940.400 3027965 1282109380.50 -1.0000 -1.0000 1.8451 1.9226 3.1724 20100818 52940.500 3028043 1282109380.60 -1.0000 -1.0000 1.8438 1.9210 3.1671 20100818 52940.600 3028137 1282109380.70 -1.0000 -1.0000 1.8464 1.9237 3.1687 20100818 52940.700 3028262 1282109380.80 -1.0000 -1.0000 1.8432 1.9200 3.1305 20100818 52940.800 3028340 1282109380.90 -1.0000 -1.0000 1.8456 1.9227 3.1738 20100818 52940.900 3028434 1282109381.00 -1.0000 -1.0000 1.8452 1.9224 3.1718 20100818 52941.000 3028559 1282109381.10 -1.0000 -1.0000 1.8444 1.9216 3.1544 20100818 52941.100 3028637 1282109381.20 -1.0000 -1.0000 1.8429 1.9202 3.1706 20100818 52941.200 3028762 1282109381.30 -1.0000 -1.0000 1.8446 1.9220 3.1764 20100818 52941.300 3028840 1282109381.40 -1.0000 -1.0000 1.8436 1.9209 3.1542 20100818 52941.400 3028965 1282109381.50 -1.0000 -1.0000 1.8437 1.9215 3.1937 20100818 52941.500 3029043 1282109381.60 -1.0000 -1.0000 1.8445 1.9222 3.1857 20100818 52941.600 3029137 1282109381.70 -1.0000 -1.0000 1.8448 1.9220 3.1548 20100818 52941.700 3029262 1282109381.80 -1.0000 -1.0000 1.8446 1.9219 3.1760 20100818 52941.800 3029340 1282109381.90 -1.0000 -1.0000 1.8449 1.9222 3.1714 20100818 52941.900 3029465 1282109382.00 -1.0000 -1.0000 1.8463 1.9236 3.1630 20100818 52942.000 3029543 1282109382.10 -1.0000 -1.0000 1.8450 1.9227 3.1808 20100818 52942.100 3029668 1282109382.20 -1.0000 -1.0000 1.8443 1.9222 3.1938 20100818 52942.200 3029746 1282109382.30 -1.0000 -1.0000 1.8442 1.9219 3.1833 20100818 52942.300 3029840 1282109382.40 -1.0000 -1.0000 1.8446 1.9222 3.1825 20100818 52942.400 3029965 1282109382.50 -1.0000 -1.0000 1.8428 1.9202 3.1771 20100818 52942.500 3030043 1282109382.60 -1.0000 -1.0000 1.8448 1.9222 3.1794 20100818 52942.600 3030137 1282109382.70 -1.0000 -1.0000 1.8450 1.9225 3.1729 20100818 52942.700 3030262 1282109382.80 -1.0000 -1.0000 1.8438 1.9213 3.1855 20100818 52942.800 3030340 1282109382.90 -1.0000 -1.0000 1.8456 1.9232 3.1844 20100818 52942.900 3030465 1282109383.00 -1.0000 -1.0000 1.8452 1.9227 3.1804 20100818 52943.000 3030543 1282109383.10 -1.0000 -1.0000 1.8443 1.9218 3.1793 20100818 52943.100 3030668 1282109383.20 -1.0000 -1.0000 1.8449 1.9225 3.1850 20100818 52943.200 3030746 1282109383.30 -1.0000 -1.0000 1.8456 1.9229 3.1709 20100818 52943.300 3030840 1282109383.40 -1.0000 -1.0000 1.8447 1.9221 3.1586 20100818 52943.400 3030965 1282109383.50 -1.0000 -1.0000 1.8501 1.9279 3.1783 20100818 52943.500 3031043 1282109383.60 -1.0000 -1.0000 1.8455 1.9230 3.1862 20100818 52943.600 3031137 1282109383.70 -1.0000 -1.0000 1.8440 1.9217 3.1859 20100818 52943.700 3031262 1282109383.80 -1.0000 -1.0000 1.8409 1.9183 3.1848 20100818 52943.800 3031340 1282109383.90 -1.0000 -1.0000 1.8440 1.9217 3.1937 20100818 52943.900 3031465 1282109384.00 -1.0000 -1.0000 1.8445 1.9222 3.1808 20100818 52944.000 3031543 1282109384.10 -1.0000 -1.0000 1.8433 1.9214 3.1933 20100818 52944.100 3031637 1282109384.20 -1.0000 -1.0000 1.8425 1.9205 3.1944 20100818 52944.200 3031762 1282109384.30 -1.0000 -1.0000 1.8430 1.9206 3.1738 20100818 52944.300 3031840 1282109384.40 -1.0000 -1.0000 1.8445 1.9225 3.1972 20100818 52944.400 3031934 1282109384.50 -1.0000 -1.0000 1.8439 1.9219 3.2030 20100818 52944.500 3032059 1282109384.60 -1.0000 -1.0000 1.8444 1.9224 3.1962 20100818 52944.600 3032137 1282109384.70 -1.0000 -1.0000 1.8438 1.9217 3.1961 20100818 52944.700 3032262 1282109384.80 -1.0000 -1.0000 1.8424 1.9202 3.1926 20100818 52944.800 3032340 1282109384.90 -1.0000 -1.0000 1.8431 1.9206 3.1665 20100818 52944.900 3032465 1282109385.00 -1.0000 -1.0000 1.8476 1.9257 3.2028 20100818 52945.000 3032543 1282109385.10 -1.0000 -1.0000 1.8429 1.9208 3.2052 20100818 52945.100 3032637 1282109385.20 -1.0000 -1.0000 1.8443 1.9221 3.1906 20100818 52945.200 3032762 1282109385.30 -1.0000 -1.0000 1.8442 1.9217 3.1806 20100818 52945.300 3032840 1282109385.40 -1.0000 -1.0000 1.8447 1.9226 3.2140 20100818 52945.400 3032934 1282109385.50 -1.0000 -1.0000 1.8458 1.9241 3.2081 20100818 52945.500 3033059 1282109385.60 -1.0000 -1.0000 1.8439 1.9219 3.2029 20100818 52945.600 3033137 1282109385.70 -1.0000 -1.0000 1.8441 1.9223 3.2124 20100818 52945.700 3033262 1282109385.80 -1.0000 -1.0000 1.8445 1.9226 3.2012 20100818 52945.800 3033340 1282109385.90 -1.0000 -1.0000 1.8438 1.9216 3.1959 20100818 52945.900 3033465 1282109386.00 -1.0000 -1.0000 1.8430 1.9211 3.2083 20100818 52946.000 3033543 1282109386.10 -1.0000 -1.0000 1.8425 1.9205 3.1931 20100818 52946.100 3033637 1282109386.20 -1.0000 -1.0000 1.8430 1.9208 3.1931 20100818 52946.200 3033762 1282109386.30 -1.0000 -1.0000 1.8454 1.9233 3.1956 20100818 52946.300 3033840 1282109386.40 -1.0000 -1.0000 1.8451 1.9234 3.2170 20100818 52946.400 3033934 1282109386.50 -1.0000 -1.0000 1.8450 1.9228 3.1847 20100818 52946.500 3034059 1282109386.60 -1.0000 -1.0000 1.8449 1.9230 3.1985 20100818 52946.600 3034137 1282109386.70 -1.0000 -1.0000 1.8434 1.9216 3.2083 20100818 52946.700 3034262 1282109386.80 -1.0000 -1.0000 1.8430 1.9209 3.1885 20100818 52946.800 3034340 1282109386.90 -1.0000 -1.0000 1.8439 1.9221 3.2074 20100818 52946.900 3034465 1282109387.00 -1.0000 -1.0000 1.8431 1.9210 3.1934 20100818 52947.000 3034543 1282109387.10 -1.0000 -1.0000 1.8449 1.9229 3.2021 20100818 52947.100 3034637 1282109387.20 -1.0000 -1.0000 1.8447 1.9227 3.1984 20100818 52947.200 3034762 1282109387.30 -1.0000 -1.0000 1.8418 1.9197 3.2017 20100818 52947.300 3034840 1282109387.40 -1.0000 -1.0000 1.8443 1.9222 3.1935 20100818 52947.400 3034934 1282109387.50 -1.0000 -1.0000 1.8435 1.9213 3.1900 20100818 52947.500 3035059 1282109387.60 -1.0000 -1.0000 1.8444 1.9223 3.1940 20100818 52947.600 3035137 1282109387.70 -1.0000 -1.0000 1.8458 1.9238 3.1968 20100818 52947.700 3035262 1282109387.80 -1.0000 -1.0000 1.8438 1.9219 3.2182 20100818 52947.800 3035340 1282109387.90 -1.0000 -1.0000 1.8433 1.9215 3.2039 20100818 52947.900 3035465 1282109388.00 -1.0000 -1.0000 1.8486 1.9269 3.2082 20100818 52948.000 3035543 1282109388.10 -1.0000 -1.0000 1.8453 1.9235 3.2069 20100818 52948.100 3035637 1282109388.20 -1.0000 -1.0000 1.8422 1.9202 3.2093 20100818 52948.200 3035762 1282109388.30 -1.0000 -1.0000 1.8436 1.9213 3.1858 20100818 52948.300 3035840 1282109388.40 -1.0000 -1.0000 1.8432 1.9208 3.1872 20100818 52948.400 3035934 1282109388.50 -1.0000 -1.0000 1.8435 1.9214 3.2013 20100818 52948.500 3036059 1282109388.60 -1.0000 -1.0000 1.8444 1.9222 3.1956 20100818 52948.600 3036137 1282109388.70 -1.0000 -1.0000 1.8436 1.9215 3.2037 20100818 52948.700 3036262 1282109388.80 -1.0000 -1.0000 1.8454 1.9234 3.1913 20100818 52948.800 3036340 1282109388.90 -1.0000 -1.0000 1.8437 1.9215 3.1965 20100818 52948.900 3036465 1282109389.00 -1.0000 -1.0000 1.8458 1.9235 3.1858 20100818 52949.000 3036543 1282109389.10 -1.0000 -1.0000 1.8426 1.9202 3.1895 20100818 52949.100 3036637 1282109389.20 -1.0000 -1.0000 1.8432 1.9209 3.1925 20100818 52949.200 3036762 1282109389.30 -1.0000 -1.0000 1.8475 1.9252 3.1839 20100818 52949.300 3036840 1282109389.40 -1.0000 -1.0000 1.8429 1.9205 3.1913 20100818 52949.400 3036949 1282109389.50 -1.0000 -1.0000 1.8436 1.9213 3.1848 20100818 52949.500 3037059 1282109389.60 -1.0000 -1.0000 1.8449 1.9225 3.1892 20100818 52949.600 3037137 1282109389.70 -1.0000 -1.0000 1.8417 1.9191 3.1847 20100818 52949.700 3037262 1282109389.80 -1.0000 -1.0000 1.8447 1.9231 3.2291 20100818 52949.800 3037340 1282109389.90 -1.0000 -1.0000 1.8419 1.9200 3.2067 20100818 52949.900 3037465 1282109390.00 -1.0000 -1.0000 1.8440 1.9218 3.1849 20100818 52950.000 3037543 1282109390.10 -1.0000 -1.0000 1.8441 1.9218 3.2030 20100818 52950.100 3037637 1282109390.20 -1.0000 -1.0000 1.8440 1.9216 3.1856 20100818 52950.200 3037762 1282109390.30 -1.0000 -1.0000 1.8455 1.9228 3.1682 20100818 52950.300 3037840 1282109390.40 -1.0000 -1.0000 1.8453 1.9227 3.1864 20100818 52950.400 3037965 1282109390.50 -1.0000 -1.0000 1.8453 1.9227 3.1887 20100818 52950.500 3038043 1282109390.60 -1.0000 -1.0000 1.8455 1.9228 3.1621 20100818 52950.600 3038137 1282109390.70 -1.0000 -1.0000 1.8431 1.9206 3.1711 20100818 52950.700 3038262 1282109390.80 -1.0000 -1.0000 1.8448 1.9221 3.1648 20100818 52950.800 3038340 1282109390.90 -1.0000 -1.0000 1.8429 1.9203 3.1754 20100818 52950.900 3038465 1282109391.00 -1.0000 -1.0000 1.8469 1.9245 3.1727 20100818 52951.000 3038543 1282109391.10 -1.0000 -1.0000 1.8440 1.9213 3.1779 20100818 52951.100 3038637 1282109391.20 -1.0000 -1.0000 1.8448 1.9219 3.1596 20100818 52951.200 3038731 1282109391.30 -1.0000 -1.0000 1.8446 1.9218 3.1651 20100818 52951.300 3038856 1282109391.40 -1.0000 -1.0000 1.8447 1.9217 3.1540 20100818 52951.400 3038934 1282109391.50 -1.0000 -1.0000 1.8444 1.9217 3.1697 20100818 52951.500 3039059 1282109391.60 -1.0000 -1.0000 1.8443 1.9214 3.1651 20100818 52951.600 3039137 1282109391.70 -1.0000 -1.0000 1.8459 1.9229 3.1606 20100818 52951.700 3039262 1282109391.80 -1.0000 -1.0000 1.8449 1.9222 3.1784 20100818 52951.800 3039340 1282109391.90 -1.0000 -1.0000 1.8451 1.9223 3.1665 20100818 52951.900 3039465 1282109392.00 -1.0000 -1.0000 1.8463 1.9235 3.1623 20100818 52952.000 3039543 1282109392.10 -1.0000 -1.0000 1.8436 1.9208 3.1766 20100818 52952.100 3039637 1282109392.20 -1.0000 -1.0000 1.8453 1.9228 3.1708 20100818 52952.200 3039762 1282109392.30 -1.0000 -1.0000 1.8436 1.9209 3.1611 20100818 52952.300 3039840 1282109392.40 -1.0000 -1.0000 1.8427 1.9199 3.1788 20100818 52952.400 3039934 1282109392.50 -1.0000 -1.0000 1.8440 1.9212 3.1738 20100818 52952.500 3040059 1282109392.60 -1.0000 -1.0000 1.8446 1.9217 3.1629 20100818 52952.600 3040137 1282109392.70 -1.0000 -1.0000 1.8441 1.9212 3.1647 20100818 52952.700 3040262 1282109392.80 -1.0000 -1.0000 1.8469 1.9242 3.1733 20100818 52952.800 3040340 1282109392.90 -1.0000 -1.0000 1.8434 1.9203 3.1558 20100818 52952.900 3040465 1282109393.00 -1.0000 -1.0000 1.8447 1.9219 3.1741 20100818 52953.000 3040543 1282109393.10 -1.0000 -1.0000 1.8444 1.9218 3.1715 20100818 52953.100 3040637 1282109393.20 -1.0000 -1.0000 1.8431 1.9205 3.1809 20100818 52953.200 3040762 1282109393.30 -1.0000 -1.0000 1.8455 1.9229 3.1684 20100818 52953.300 3040840 1282109393.40 -1.0000 -1.0000 1.8430 1.9205 3.1946 20100818 52953.400 3040965 1282109393.50 -1.0000 -1.0000 1.8467 1.9242 3.1755 20100818 52953.500 3041027 1282109393.60 -1.0000 -1.0000 1.8430 1.9203 3.1728 20100818 52953.600 3041152 1282109393.70 -1.0000 -1.0000 1.8458 1.9234 3.1842 20100818 52953.700 3041246 1282109393.80 -1.0000 -1.0000 1.8450 1.9227 3.1864 20100818 52953.800 3041340 1282109393.90 -1.0000 -1.0000 1.8443 1.9218 3.1883 20100818 52953.900 3041465 1282109394.00 -1.0000 -1.0000 1.8453 1.9227 3.1771 20100818 52954.000 3041543 1282109394.10 -1.0000 -1.0000 1.8437 1.9212 3.1806 20100818 52954.100 3041637 1282109394.20 -1.0000 -1.0000 1.8417 1.9192 3.1749 20100818 52954.200 3041762 1282109394.30 -1.0000 -1.0000 1.8458 1.9234 3.1746 20100818 52954.300 3041840 1282109394.40 -1.0000 -1.0000 1.8455 1.9232 3.1906 20100818 52954.400 3041965 1282109394.50 -1.0000 -1.0000 1.8444 1.9221 3.1945 20100818 52954.500 3042043 1282109394.60 -1.0000 -1.0000 1.8426 1.9201 3.1876 20100818 52954.600 3042137 1282109394.70 -1.0000 -1.0000 1.8447 1.9226 3.1965 20100818 52954.700 3042262 1282109394.80 -1.0000 -1.0000 1.8442 1.9218 3.1839 20100818 52954.800 3042340 1282109394.90 -1.0000 -1.0000 1.8465 1.9242 3.1891 20100818 52954.900 3042465 1282109395.00 -1.0000 -1.0000 1.8430 1.9207 3.1859 20100818 52955.000 3042543 1282109395.10 -1.0000 -1.0000 1.8442 1.9219 3.1922 20100818 52955.100 3042637 1282109395.20 -1.0000 -1.0000 1.8438 1.9214 3.1844 20100818 52955.200 3042762 1282109395.30 -1.0000 -1.0000 1.8433 1.9210 3.1914 20100818 52955.300 3042840 1282109395.40 -1.0000 -1.0000 1.8433 1.9209 3.1833 20100818 52955.400 3042965 1282109395.50 -1.0000 -1.0000 1.8431 1.9207 3.1888 20100818 52955.500 3043027 1282109395.60 -1.0000 -1.0000 1.8450 1.9226 3.1755 20100818 52955.600 3043152 1282109395.70 -1.0000 -1.0000 1.8444 1.9219 3.1861 20100818 52955.700 3043246 1282109395.80 -1.0000 -1.0000 1.8444 1.9219 3.1803 20100818 52955.800 3043340 1282109395.90 -1.0000 -1.0000 1.8442 1.9219 3.1935 20100818 52955.900 3043465 1282109396.00 -1.0000 -1.0000 1.8444 1.9221 3.1889 20100818 52956.000 3043543 1282109396.10 -1.0000 -1.0000 1.8457 1.9233 3.1826 20100818 52956.100 3043637 1282109396.20 -1.0000 -1.0000 1.8456 1.9233 3.1868 20100818 52956.200 3043762 1282109396.30 -1.0000 -1.0000 1.8425 1.9204 3.2054 20100818 52956.300 3043840 1282109396.40 -1.0000 -1.0000 1.8459 1.9234 3.1805 20100818 52956.400 3043965 1282109396.50 -1.0000 -1.0000 1.8435 1.9209 3.1874 20100818 52956.500 3044043 1282109396.60 -1.0000 -1.0000 1.8447 1.9222 3.1850 20100818 52956.600 3044137 1282109396.70 -1.0000 -1.0000 1.8440 1.9216 3.1791 20100818 52956.700 3044262 1282109396.80 -1.0000 -1.0000 1.8434 1.9210 3.1794 20100818 52956.800 3044356 1282109396.90 -1.0000 -1.0000 1.8447 1.9225 3.1906 20100818 52956.900 3044449 1282109397.00 -1.0000 -1.0000 1.8456 1.9234 3.1898 20100818 52957.000 3044543 1282109397.10 -1.0000 -1.0000 1.8423 1.9197 3.1810 20100818 52957.100 3044637 1282109397.20 -1.0000 -1.0000 1.8433 1.9211 3.1974 20100818 52957.200 3044762 1282109397.30 -1.0000 -1.0000 1.8440 1.9218 3.2117 20100818 52957.300 3044840 1282109397.40 -1.0000 -1.0000 1.8438 1.9213 3.1857 20100818 52957.400 3044934 1282109397.50 -1.0000 -1.0000 1.8439 1.9215 3.1904 20100818 52957.500 3045027 1282109397.60 -1.0000 -1.0000 1.8425 1.9198 3.1688 20100818 52957.600 3045152 1282109397.70 -1.0000 -1.0000 1.8443 1.9216 3.1706 20100818 52957.700 3045246 1282109397.80 -1.0000 -1.0000 1.8449 1.9224 3.1858 20100818 52957.800 3045340 1282109397.90 -1.0000 -1.0000 1.8429 1.9202 3.1710 20100818 52957.900 3045465 1282109398.00 -1.0000 -1.0000 1.8424 1.9202 3.2048 20100818 52958.000 3045543 1282109398.10 -1.0000 -1.0000 1.8446 1.9223 3.1823 20100818 52958.100 3045637 1282109398.20 -1.0000 -1.0000 1.8446 1.9220 3.1721 20100818 52958.200 3045762 1282109398.30 -1.0000 -1.0000 1.8468 1.9246 3.1845 20100818 52958.300 3045840 1282109398.40 -1.0000 -1.0000 1.8437 1.9216 3.1993 20100818 52958.400 3045934 1282109398.50 -1.0000 -1.0000 1.8466 1.9245 3.1813 20100818 52958.500 3046059 1282109398.60 -1.0000 -1.0000 1.8445 1.9223 3.2015 20100818 52958.600 3046137 1282109398.70 -1.0000 -1.0000 1.8477 1.9253 3.1845 20100818 52958.700 3046262 1282109398.80 -1.0000 -1.0000 1.8453 1.9232 3.1967 20100818 52958.800 3046340 1282109398.90 -1.0000 -1.0000 1.8452 1.9228 3.1874 20100818 52958.900 3046465 1282109399.00 -1.0000 -1.0000 1.8465 1.9242 3.1884 20100818 52959.000 3046543 1282109399.10 -1.0000 -1.0000 1.8426 1.9201 3.1792 20100818 52959.100 3046637 1282109399.20 -1.0000 -1.0000 1.8414 1.9191 3.1770 20100818 52959.200 3046762 1282109399.30 -1.0000 -1.0000 1.8452 1.9232 3.1990 20100818 52959.300 3046840 1282109399.40 -1.0000 -1.0000 1.8448 1.9229 3.2098 20100818 52959.400 3046965 1282109399.50 -1.0000 -1.0000 1.8439 1.9218 3.1947 20100818 52959.500 3047043 1282109399.60 -1.0000 -1.0000 1.8433 1.9211 3.1970 20100818 52959.600 3047137 1282109399.70 -1.0000 -1.0000 1.8451 1.9228 3.1853 20100818 52959.700 3047262 1282109399.80 -1.0000 -1.0000 1.8419 1.9194 3.1774 20100818 52959.800 3047340 1282109399.90 -1.0000 -1.0000 1.8438 1.9216 3.2007 20100818 52959.900 3047465 1282109400.00 -1.0000 -1.0000 1.8448 1.9225 3.1847 20100818 53000.000 3047543 1282109400.10 -1.0000 -1.0000 1.8432 1.9208 3.1907 20100818 53000.100 3047637 1282109400.20 -1.0000 -1.0000 1.8434 1.9210 3.1791 20100818 53000.200 3047762 1282109400.30 -1.0000 -1.0000 1.8428 1.9207 3.1946 20100818 53000.300 3047840 1282109400.40 -1.0000 -1.0000 1.8449 1.9229 3.1926 20100818 53000.400 3047934 1282109400.50 -1.0000 -1.0000 1.8455 1.9236 3.2154 20100818 53000.500 3048059 1282109400.60 -1.0000 -1.0000 1.8446 1.9223 3.1858 20100818 53000.600 3048137 1282109400.70 -1.0000 -1.0000 1.8438 1.9214 3.1841 20100818 53000.700 3048262 1282109400.80 -1.0000 -1.0000 1.8443 1.9222 3.1809 20100818 53000.800 3048340 1282109400.90 -1.0000 -1.0000 1.8466 1.9247 3.1997 20100818 53000.900 3048465 1282109401.00 -1.0000 -1.0000 1.8424 1.9201 3.1908 20100818 53001.000 3048543 1282109401.10 -1.0000 -1.0000 1.8440 1.9218 3.1993 20100818 53001.100 3048637 1282109401.20 -1.0000 -1.0000 1.8462 1.9238 3.1809 20100818 53001.200 3048762 1282109401.30 -1.0000 -1.0000 1.8441 1.9218 3.1875 20100818 53001.300 3048840 1282109401.40 -1.0000 -1.0000 1.8431 1.9208 3.1924 20100818 53001.400 3048934 1282109401.50 -1.0000 -1.0000 1.8436 1.9206 3.1791 20100818 53001.500 3049059 1282109401.60 -1.0000 -1.0000 1.8444 1.9213 3.1625 20100818 53001.600 3049137 1282109401.70 -1.0000 -1.0000 1.8444 1.9222 3.2055 20100818 53001.700 3049262 1282109401.80 -1.0000 -1.0000 1.8451 1.9227 3.1984 20100818 53001.800 3049340 1282109401.90 -1.0000 -1.0000 1.8416 1.9189 3.1814 20100818 53001.900 3049434 1282109402.00 -1.0000 -1.0000 1.8444 1.9224 3.2113 20100818 53002.000 3049559 1282109402.10 -1.0000 -1.0000 1.8464 1.9244 3.1858 20100818 53002.100 3049637 1282109402.20 -1.0000 -1.0000 1.8427 1.9205 3.1950 20100818 53002.200 3049762 1282109402.30 -1.0000 -1.0000 1.8418 1.9196 3.2070 20100818 53002.300 3049840 1282109402.40 -1.0000 -1.0000 1.8448 1.9226 3.1967 20100818 53002.400 3049934 1282109402.50 -1.0000 -1.0000 1.8411 1.9186 3.1868 20100818 53002.500 3050027 1282109402.60 -1.0000 -1.0000 1.8440 1.9220 3.2033 20100818 53002.600 3050152 1282109402.70 -1.0000 -1.0000 1.8442 1.9220 3.1919 20100818 53002.700 3050246 1282109402.80 -1.0000 -1.0000 1.8427 1.9203 3.1853 20100818 53002.800 3050340 1282109402.90 -1.0000 -1.0000 1.8435 1.9212 3.1979 20100818 53002.900 3050465 1282109403.00 -1.0000 -1.0000 1.8426 1.9202 3.1924 20100818 53003.000 3050543 1282109403.10 -1.0000 -1.0000 1.8438 1.9215 3.1819 20100818 53003.100 3050637 1282109403.20 -1.0000 -1.0000 1.8459 1.9239 3.1958 20100818 53003.200 3050762 1282109403.30 -1.0000 -1.0000 1.8439 1.9219 3.1975 20100818 53003.300 3050840 1282109403.40 -1.0000 -1.0000 1.8436 1.9219 3.2127 20100818 53003.400 3050934 1282109403.50 -1.0000 -1.0000 1.8456 1.9238 3.2049 20100818 53003.500 3051059 1282109403.60 -1.0000 -1.0000 1.8452 1.9229 3.1773 20100818 53003.600 3051137 1282109403.70 -1.0000 -1.0000 1.8426 1.9206 3.1965 20100818 53003.700 3051262 1282109403.80 -1.0000 -1.0000 1.8448 1.9228 3.1991 20100818 53003.800 3051340 1282109403.90 -1.0000 -1.0000 1.8450 1.9230 3.2076 20100818 53003.900 3051434 1282109404.00 -1.0000 -1.0000 1.8456 1.9234 3.1904 20100818 53004.000 3051527 1282109404.10 -1.0000 -1.0000 1.8472 1.9255 3.2069 20100818 53004.100 3051652 1282109404.20 -1.0000 -1.0000 1.8434 1.9216 3.2004 20100818 53004.200 3051746 1282109404.30 -1.0000 -1.0000 1.8437 1.9219 3.2310 20100818 53004.300 3051840 1282109404.40 -1.0000 -1.0000 1.8438 1.9214 3.1867 20100818 53004.400 3051934 1282109404.50 -1.0000 -1.0000 1.8426 1.9204 3.2048 20100818 53004.500 3052059 1282109404.60 -1.0000 -1.0000 1.8443 1.9222 3.1831 20100818 53004.600 3052137 1282109404.70 -1.0000 -1.0000 1.8435 1.9214 3.2040 20100818 53004.700 3052262 1282109404.80 -1.0000 -1.0000 1.8441 1.9219 3.1975 20100818 53004.800 3052340 1282109404.90 -1.0000 -1.0000 1.8434 1.9210 3.1758 20100818 53004.900 3052465 1282109405.00 -1.0000 -1.0000 1.8438 1.9217 3.1962 20100818 53005.000 3052543 1282109405.10 -1.0000 -1.0000 1.8436 1.9214 3.1850 20100818 53005.100 3052637 1282109405.20 -1.0000 -1.0000 1.8434 1.9214 3.2035 20100818 53005.200 3052762 1282109405.30 -1.0000 -1.0000 1.8471 1.9254 3.2060 20100818 53005.300 3052840 1282109405.40 -1.0000 -1.0000 1.8445 1.9223 3.1762 20100818 53005.400 3052934 1282109405.50 -1.0000 -1.0000 1.8435 1.9212 3.1955 20100818 53005.500 3053059 1282109405.60 -1.0000 -1.0000 1.8446 1.9229 3.1900 20100818 53005.600 3053137 1282109405.70 -1.0000 -1.0000 1.8433 1.9215 3.2063 20100818 53005.700 3053262 1282109405.80 -1.0000 -1.0000 1.8460 1.9239 3.1892 20100818 53005.800 3053324 1282109405.90 -1.0000 -1.0000 1.8447 1.9224 3.1816 20100818 53005.900 3053465 1282109406.00 -1.0000 -1.0000 1.8433 1.9212 3.1972 20100818 53006.000 3053543 1282109406.10 -1.0000 -1.0000 1.8446 1.9224 3.1834 20100818 53006.100 3053637 1282109406.20 -1.0000 -1.0000 1.8438 1.9214 3.1749 20100818 53006.200 3053762 1282109406.30 -1.0000 -1.0000 1.8445 1.9223 3.1916 20100818 53006.300 3053840 1282109406.40 -1.0000 -1.0000 1.8421 1.9201 3.1982 20100818 53006.400 3053934 1282109406.50 -1.0000 -1.0000 1.8438 1.9217 3.1843 20100818 53006.500 3054059 1282109406.60 -1.0000 -1.0000 1.8452 1.9230 3.1939 20100818 53006.600 3054137 1282109406.70 -1.0000 -1.0000 1.8463 1.9242 3.1883 20100818 53006.700 3054262 1282109406.80 -1.0000 -1.0000 1.8476 1.9257 3.1950 20100818 53006.800 3054340 1282109406.90 -1.0000 -1.0000 1.8438 1.9220 3.2139 20100818 53006.900 3054465 1282109407.00 -1.0000 -1.0000 1.8447 1.9227 3.2279 20100818 53007.000 3054543 1282109407.10 -1.0000 -1.0000 1.8439 1.9215 3.1866 20100818 53007.100 3054637 1282109407.20 -1.0000 -1.0000 1.8437 1.9215 3.1889 20100818 53007.200 3054762 1282109407.30 -1.0000 -1.0000 1.8443 1.9223 3.2107 20100818 53007.300 3054840 1282109407.40 -1.0000 -1.0000 1.8430 1.9205 3.1828 20100818 53007.400 3054934 1282109407.50 -1.0000 -1.0000 1.8471 1.9251 3.2095 20100818 53007.500 3055059 1282109407.60 -1.0000 -1.0000 1.8439 1.9216 3.1620 20100818 53007.600 3055137 1282109407.70 -1.0000 -1.0000 1.8439 1.9220 3.2148 20100818 53007.700 3055262 1282109407.80 -1.0000 -1.0000 1.8445 1.9224 3.1992 20100818 53007.800 3055371 1282109407.90 -1.0000 -1.0000 1.8425 1.9200 3.1722 20100818 53007.900 3055449 1282109408.00 -1.0000 -1.0000 1.8429 1.9207 3.1876 20100818 53008.000 3055543 1282109408.10 -1.0000 -1.0000 1.8425 1.9199 3.1658 20100818 53008.100 3055637 1282109408.20 -1.0000 -1.0000 1.8434 1.9210 3.1969 20100818 53008.200 3055762 1282109408.30 -1.0000 -1.0000 1.8431 1.9207 3.1817 20100818 53008.300 3055840 1282109408.40 -1.0000 -1.0000 1.8409 1.9186 3.1904 20100818 53008.400 3055934 1282109408.50 -1.0000 -1.0000 1.8445 1.9219 3.1589 20100818 53008.500 3056059 1282109408.60 -1.0000 -1.0000 1.8444 1.9221 3.1881 20100818 53008.600 3056137 1282109408.70 -1.0000 -1.0000 1.8433 1.9210 3.1881 20100818 53008.700 3056262 1282109408.80 -1.0000 -1.0000 1.8444 1.9220 3.1750 20100818 53008.800 3056340 1282109408.90 -1.0000 -1.0000 1.8434 1.9209 3.1862 20100818 53008.900 3056465 1282109409.00 -1.0000 -1.0000 1.8456 1.9230 3.1756 20100818 53009.000 3056543 1282109409.10 -1.0000 -1.0000 1.8447 1.9222 3.1864 20100818 53009.100 3056637 1282109409.20 -1.0000 -1.0000 1.8449 1.9225 3.1870 20100818 53009.200 3056762 1282109409.30 -1.0000 -1.0000 1.8446 1.9227 3.1872 20100818 53009.300 3056840 1282109409.40 -1.0000 -1.0000 1.8425 1.9204 3.1782 20100818 53009.400 3056965 1282109409.50 -1.0000 -1.0000 1.8431 1.9203 3.1751 20100818 53009.500 3057043 1282109409.60 -1.0000 -1.0000 1.8428 1.9198 3.1473 20100818 53009.600 3057137 1282109409.70 -1.0000 -1.0000 1.8441 1.9215 3.1735 20100818 53009.700 3057262 1282109409.80 -1.0000 -1.0000 1.8446 1.9220 3.1744 20100818 53009.800 3057340 1282109409.90 -1.0000 -1.0000 1.8434 1.9206 3.1834 20100818 53009.900 3057465 1282109410.00 -1.0000 -1.0000 1.8443 1.9211 3.1557 20100818 53010.000 3057543 1282109410.10 -1.0000 -1.0000 1.8457 1.9229 3.1756 20100818 53010.100 3057668 1282109410.20 -1.0000 -1.0000 1.8449 1.9218 3.1425 20100818 53010.200 3057746 1282109410.30 -1.0000 -1.0000 1.8443 1.9215 3.1680 20100818 53010.300 3057840 1282109410.40 -1.0000 -1.0000 1.8446 1.9219 3.1685 20100818 53010.400 3057934 1282109410.50 -1.0000 -1.0000 1.8483 1.9255 3.1754 20100818 53010.500 3058059 1282109410.60 -1.0000 -1.0000 1.8452 1.9221 3.1527 20100818 53010.600 3058137 1282109410.70 -1.0000 -1.0000 1.8477 1.9249 3.1660 20100818 53010.700 3058262 1282109410.80 -1.0000 -1.0000 1.8439 1.9208 3.1476 20100818 53010.800 3058340 1282109410.90 -1.0000 -1.0000 1.8460 1.9232 3.1662 20100818 53010.900 3058465 1282109411.00 -1.0000 -1.0000 1.8470 1.9241 3.1502 20100818 53011.000 3058543 1282109411.10 -1.0000 -1.0000 1.8451 1.9221 3.1651 20100818 53011.100 3058637 1282109411.20 -1.0000 -1.0000 1.8454 1.9223 3.1522 20100818 53011.200 3058762 1282109411.30 -1.0000 -1.0000 1.8443 1.9212 3.1723 20100818 53011.300 3058840 1282109411.40 -1.0000 -1.0000 1.8442 1.9213 3.1620 20100818 53011.400 3058934 1282109411.50 -1.0000 -1.0000 1.8421 1.9189 3.1601 20100818 53011.500 3059059 1282109411.60 -1.0000 -1.0000 1.8445 1.9212 3.1527 20100818 53011.600 3059137 1282109411.70 -1.0000 -1.0000 1.8437 1.9202 3.1225 20100818 53011.700 3059262 1282109411.80 -1.0000 -1.0000 1.8452 1.9219 3.1492 20100818 53011.800 3059340 1282109411.90 -1.0000 -1.0000 1.8458 1.9226 3.1625 20100818 53011.900 3059465 1282109412.00 -1.0000 -1.0000 1.8451 1.9217 3.1401 20100818 53012.000 3059543 1282109412.10 -1.0000 -1.0000 1.8441 1.9205 3.1439 20100818 53012.100 3059637 1282109412.20 -1.0000 -1.0000 1.8429 1.9193 3.1465 20100818 53012.200 3059762 1282109412.30 -1.0000 -1.0000 1.8444 1.9208 3.1353 20100818 53012.300 3059840 1282109412.40 -1.0000 -1.0000 1.8494 1.9261 3.1346 20100818 53012.400 3059934 1282109412.50 -1.0000 -1.0000 1.8454 1.9219 3.1375 20100818 53012.500 3100059 1282109412.60 -1.0000 -1.0000 1.8461 1.9226 3.1431 20100818 53012.600 3100137 1282109412.70 -1.0000 -1.0000 1.8476 1.9242 3.1283 20100818 53012.700 3100262 1282109412.80 -1.0000 -1.0000 1.8450 1.9214 3.1362 20100818 53012.800 3100340 1282109412.90 -1.0000 -1.0000 1.8453 1.9216 3.1299 20100818 53012.900 3100465 1282109413.00 -1.0000 -1.0000 1.8455 1.9220 3.1407 20100818 53013.000 3100543 1282109413.10 -1.0000 -1.0000 1.8460 1.9223 3.1307 20100818 53013.100 3100637 1282109413.20 -1.0000 -1.0000 1.8452 1.9214 3.1248 20100818 53013.200 3100762 1282109413.30 -1.0000 -1.0000 1.8456 1.9221 3.1412 20100818 53013.300 3100840 1282109413.40 -1.0000 -1.0000 1.8436 1.9196 3.1244 20100818 53013.400 3100934 1282109413.50 -1.0000 -1.0000 1.8443 1.9203 3.1368 20100818 53013.500 3101059 1282109413.60 -1.0000 -1.0000 1.8460 1.9225 3.1376 20100818 53013.600 3101137 1282109413.70 -1.0000 -1.0000 1.8449 1.9213 3.1353 20100818 53013.700 3101262 1282109413.80 -1.0000 -1.0000 1.8461 1.9228 3.1492 20100818 53013.800 3101340 1282109413.90 -1.0000 -1.0000 1.8477 1.9244 3.1369 20100818 53013.900 3101465 1282109414.00 -1.0000 -1.0000 1.8447 1.9211 3.1316 20100818 53014.000 3101543 1282109414.10 -1.0000 -1.0000 1.8465 1.9229 3.1290 20100818 53014.100 3101637 1282109414.20 -1.0000 -1.0000 1.8450 1.9210 3.1140 20100818 53014.200 3101762 1282109414.30 -1.0000 -1.0000 1.8453 1.9214 3.1348 20100818 53014.300 3101840 1282109414.40 -1.0000 -1.0000 1.8448 1.9209 3.1248 20100818 53014.400 3101934 1282109414.50 -1.0000 -1.0000 1.8457 1.9219 3.1221 20100818 53014.500 3102059 1282109414.60 -1.0000 -1.0000 1.8460 1.9222 3.1246 20100818 53014.600 3102137 1282109414.70 -1.0000 -1.0000 1.8459 1.9220 3.1263 20100818 53014.700 3102262 1282109414.80 -1.0000 -1.0000 1.8477 1.9239 3.1342 20100818 53014.800 3102340 1282109414.90 -1.0000 -1.0000 1.8466 1.9233 3.1430 20100818 53014.900 3102465 1282109415.00 -1.0000 -1.0000 1.8479 1.9243 3.1357 20100818 53015.000 3102543 1282109415.10 -1.0000 -1.0000 1.8443 1.9203 3.1290 20100818 53015.100 3102637 1282109415.20 -1.0000 -1.0000 1.8467 1.9226 3.1073 20100818 53015.200 3102762 1282109415.30 -1.0000 -1.0000 1.8476 1.9239 3.1194 20100818 53015.300 3102840 1282109415.40 -1.0000 -1.0000 1.8453 1.9215 3.1290 20100818 53015.400 3102965 1282109415.50 -1.0000 -1.0000 1.8475 1.9236 3.1173 20100818 53015.500 3103043 1282109415.60 -1.0000 -1.0000 1.8476 1.9236 3.1257 20100818 53015.600 3103137 1282109415.70 -1.0000 -1.0000 1.8451 1.9212 3.1194 20100818 53015.700 3103262 1282109415.80 -1.0000 -1.0000 1.8464 1.9229 3.1377 20100818 53015.800 3103340 1282109415.90 -1.0000 -1.0000 1.8475 1.9238 3.1193 20100818 53015.900 3103465 1282109416.00 -1.0000 -1.0000 1.8464 1.9225 3.1250 20100818 53016.000 3103543 1282109416.10 -1.0000 -1.0000 1.8465 1.9226 3.1191 20100818 53016.100 3103637 1282109416.20 -1.0000 -1.0000 1.8465 1.9228 3.1356 20100818 53016.200 3103762 1282109416.30 -1.0000 -1.0000 1.8476 1.9237 3.1194 20100818 53016.300 3103840 1282109416.40 -1.0000 -1.0000 1.8479 1.9241 3.1257 20100818 53016.400 3103965 1282109416.50 -1.0000 -1.0000 1.8469 1.9232 3.1337 20100818 53016.500 3104043 1282109416.60 -1.0000 -1.0000 1.8470 1.9234 3.1255 20100818 53016.600 3104137 1282109416.70 -1.0000 -1.0000 1.8492 1.9258 3.1351 20100818 53016.700 3104262 1282109416.80 -1.0000 -1.0000 1.8450 1.9211 3.1168 20100818 53016.800 3104340 1282109416.90 -1.0000 -1.0000 1.8478 1.9240 3.1271 20100818 53016.900 3104465 1282109417.00 -1.0000 -1.0000 1.8454 1.9214 3.1180 20100818 53017.000 3104543 1282109417.10 -1.0000 -1.0000 1.8471 1.9232 3.1267 20100818 53017.100 3104637 1282109417.20 -1.0000 -1.0000 1.8437 1.9195 3.1147 20100818 53017.200 3104762 1282109417.30 -1.0000 -1.0000 1.8480 1.9241 3.1184 20100818 53017.300 3104840 1282109417.40 -1.0000 -1.0000 1.8473 1.9236 3.1371 20100818 53017.400 3104965 1282109417.50 -1.0000 -1.0000 1.8429 1.9188 3.1253 20100818 53017.500 3105043 1282109417.60 -1.0000 -1.0000 1.8482 1.9242 3.1200 20100818 53017.600 3105168 1282109417.70 -1.0000 -1.0000 1.8458 1.9221 3.1385 20100818 53017.700 3105246 1282109417.80 -1.0000 -1.0000 1.8459 1.9222 3.1300 20100818 53017.800 3105340 1282109417.90 -1.0000 -1.0000 1.8457 1.9220 3.1263 20100818 53017.900 3105465 1282109418.00 -1.0000 -1.0000 1.8474 1.9237 3.1277 20100818 53018.000 3105543 1282109418.10 -1.0000 -1.0000 1.8479 1.9242 3.1215 20100818 53018.100 3105637 1282109418.20 -1.0000 -1.0000 1.8458 1.9221 3.1296 20100818 53018.200 3105762 1282109418.30 -1.0000 -1.0000 1.8454 1.9217 3.1295 20100818 53018.300 3105840 1282109418.40 -1.0000 -1.0000 1.8454 1.9217 3.1258 20100818 53018.400 3105934 1282109418.50 -1.0000 -1.0000 1.8445 1.9207 3.1312 20100818 53018.500 3106059 1282109418.60 -1.0000 -1.0000 1.8460 1.9221 3.1202 20100818 53018.600 3106137 1282109418.70 -1.0000 -1.0000 1.8483 1.9245 3.1257 20100818 53018.700 3106262 1282109418.80 -1.0000 -1.0000 1.8477 1.9238 3.1266 20100818 53018.800 3106340 1282109418.90 -1.0000 -1.0000 1.8487 1.9245 3.1045 20100818 53018.900 3106465 1282109419.00 -1.0000 -1.0000 1.8479 1.9239 3.1198 20100818 53019.000 3106543 1282109419.10 -1.0000 -1.0000 1.8467 1.9230 3.1246 20100818 53019.100 3106637 1282109419.20 -1.0000 -1.0000 1.8467 1.9230 3.1315 20100818 53019.200 3106762 1282109419.30 -1.0000 -1.0000 1.8470 1.9231 3.1153 20100818 53019.300 3106840 1282109419.40 -1.0000 -1.0000 1.8444 1.9206 3.1337 20100818 53019.400 3106934 1282109419.50 -1.0000 -1.0000 1.8443 1.9204 3.1290 20100818 53019.500 3107059 1282109419.60 -1.0000 -1.0000 1.8490 1.9254 3.1310 20100818 53019.600 3107137 1282109419.70 -1.0000 -1.0000 1.8466 1.9229 3.1282 20100818 53019.700 3107262 1282109419.80 -1.0000 -1.0000 1.8502 1.9260 3.1116 20100818 53019.800 3107340 1282109419.90 -1.0000 -1.0000 1.8425 1.9181 3.1126 20100818 53019.900 3107465 1282109420.00 -1.0000 -1.0000 1.8474 1.9235 3.1088 20100818 53020.000 3107543 1282109420.10 -1.0000 -1.0000 1.8476 1.9239 3.1296 20100818 53020.100 3107637 1282109420.20 -1.0000 -1.0000 1.8488 1.9252 3.1279 20100818 53020.200 3107762 1282109420.30 -1.0000 -1.0000 1.8459 1.9220 3.1202 20100818 53020.300 3107840 1282109420.40 -1.0000 -1.0000 1.8429 1.9188 3.1188 20100818 53020.400 3107965 1282109420.50 -1.0000 -1.0000 1.8449 1.9208 3.1253 20100818 53020.500 3108043 1282109420.60 -1.0000 -1.0000 1.8443 1.9203 3.1272 20100818 53020.600 3108137 1282109420.70 -1.0000 -1.0000 1.8453 1.9212 3.1054 20100818 53020.700 3108262 1282109420.80 -1.0000 -1.0000 1.8459 1.9218 3.1136 20100818 53020.800 3108340 1282109420.90 -1.0000 -1.0000 1.8461 1.9224 3.1290 20100818 53020.900 3108465 1282109421.00 -1.0000 -1.0000 1.8452 1.9217 3.1406 20100818 53021.000 3108543 1282109421.10 -1.0000 -1.0000 1.8451 1.9212 3.1168 20100818 53021.100 3108637 1282109421.20 -1.0000 -1.0000 1.8454 1.9214 3.1207 20100818 53021.200 3108762 1282109421.30 -1.0000 -1.0000 1.8443 1.9203 3.1272 20100818 53021.300 3108840 1282109421.40 -1.0000 -1.0000 1.8456 1.9216 3.1159 20100818 53021.400 3108934 1282109421.50 -1.0000 -1.0000 1.8449 1.9209 3.1249 20100818 53021.500 3109059 1282109421.60 -1.0000 -1.0000 1.8457 1.9217 3.1222 20100818 53021.600 3109137 1282109421.70 -1.0000 -1.0000 1.8450 1.9215 3.1514 20100818 53021.700 3109262 1282109421.80 -1.0000 -1.0000 1.8481 1.9243 3.1091 20100818 53021.800 3109340 1282109421.90 -1.0000 -1.0000 1.8440 1.9204 3.1388 20100818 53021.900 3109465 1282109422.00 -1.0000 -1.0000 1.8472 1.9235 3.1154 20100818 53022.000 3109543 1282109422.10 -1.0000 -1.0000 1.8464 1.9223 3.1198 20100818 53022.100 3109637 1282109422.20 -1.0000 -1.0000 1.8473 1.9229 3.1005 20100818 53022.200 3109762 1282109422.30 -1.0000 -1.0000 1.8463 1.9221 3.1183 20100818 53022.300 3109840 1282109422.40 -1.0000 -1.0000 1.8473 1.9235 3.1149 20100818 53022.400 3109965 1282109422.50 -1.0000 -1.0000 1.8461 1.9225 3.1310 20100818 53022.500 3110043 1282109422.60 -1.0000 -1.0000 1.8467 1.9228 3.1228 20100818 53022.600 3110137 1282109422.70 -1.0000 -1.0000 1.8444 1.9201 3.1112 20100818 53022.700 3110262 1282109422.80 -1.0000 -1.0000 1.8476 1.9234 3.1192 20100818 53022.800 3110340 1282109422.90 -1.0000 -1.0000 1.8484 1.9242 3.1065 20100818 53022.900 3110465 1282109423.00 -1.0000 -1.0000 1.8454 1.9216 3.1353 20100818 53023.000 3110543 1282109423.10 -1.0000 -1.0000 1.8451 1.9208 3.1005 20100818 53023.100 3110637 1282109423.20 -1.0000 -1.0000 1.8466 1.9222 3.0978 20100818 53023.200 3110762 1282109423.30 -1.0000 -1.0000 1.8491 1.9254 3.1365 20100818 53023.300 3110840 1282109423.40 -1.0000 -1.0000 1.8452 1.9211 3.1151 20100818 53023.400 3110965 1282109423.50 -1.0000 -1.0000 1.8479 1.9240 3.1132 20100818 53023.500 3111043 1282109423.60 -1.0000 -1.0000 1.8451 1.9212 3.1200 20100818 53023.600 3111137 1282109423.70 -1.0000 -1.0000 1.8445 1.9205 3.1154 20100818 53023.700 3111262 1282109423.80 -1.0000 -1.0000 1.8450 1.9213 3.1278 20100818 53023.800 3111340 1282109423.90 -1.0000 -1.0000 1.8452 1.9213 3.1262 20100818 53023.900 3111465 1282109424.00 -1.0000 -1.0000 1.8462 1.9221 3.1153 20100818 53024.000 3111543 1282109424.10 -1.0000 -1.0000 1.8462 1.9223 3.1321 20100818 53024.100 3111637 1282109424.20 -1.0000 -1.0000 1.8466 1.9225 3.1198 20100818 53024.200 3111762 1282109424.30 -1.0000 -1.0000 1.8456 1.9218 3.1342 20100818 53024.300 3111840 1282109424.40 -1.0000 -1.0000 1.8456 1.9215 3.1039 20100818 53024.400 3111934 1282109424.50 -1.0000 -1.0000 1.8483 1.9247 3.1275 20100818 53024.500 3112059 1282109424.60 -1.0000 -1.0000 1.8450 1.9210 3.1083 20100818 53024.600 3112137 1282109424.70 -1.0000 -1.0000 1.8469 1.9230 3.1314 20100818 53024.700 3112262 1282109424.80 -1.0000 -1.0000 1.8459 1.9221 3.1224 20100818 53024.800 3112340 1282109424.90 -1.0000 -1.0000 1.8453 1.9216 3.1263 20100818 53024.900 3112465 1282109425.00 -1.0000 -1.0000 1.8489 1.9248 3.1007 20100818 53025.000 3112543 1282109425.10 -1.0000 -1.0000 1.8484 1.9247 3.1208 20100818 53025.100 3112637 1282109425.20 -1.0000 -1.0000 1.8427 1.9188 3.1282 20100818 53025.200 3112762 1282109425.30 -1.0000 -1.0000 1.8439 1.9200 3.1185 20100818 53025.300 3112840 1282109425.40 -1.0000 -1.0000 1.8437 1.9197 3.1207 20100818 53025.400 3112934 1282109425.50 -1.0000 -1.0000 1.8458 1.9221 3.1272 20100818 53025.500 3113059 1282109425.60 -1.0000 -1.0000 1.8450 1.9213 3.1405 20100818 53025.600 3113137 1282109425.70 -1.0000 -1.0000 1.8444 1.9203 3.1068 20100818 53025.700 3113262 1282109425.80 -1.0000 -1.0000 1.8464 1.9226 3.1265 20100818 53025.800 3113340 1282109425.90 -1.0000 -1.0000 1.8469 1.9231 3.1236 20100818 53025.900 3113465 1282109426.00 -1.0000 -1.0000 1.8468 1.9229 3.1175 20100818 53026.000 3113543 1282109426.10 -1.0000 -1.0000 1.8454 1.9213 3.1135 20100818 53026.100 3113637 1282109426.20 -1.0000 -1.0000 1.8463 1.9222 3.1153 20100818 53026.200 3113762 1282109426.30 -1.0000 -1.0000 1.8465 1.9227 3.1315 20100818 53026.300 3113840 1282109426.40 -1.0000 -1.0000 1.8462 1.9220 3.1245 20100818 53026.400 3113934 1282109426.50 -1.0000 -1.0000 1.8461 1.9218 3.1194 20100818 53026.500 3114059 1282109426.60 -1.0000 -1.0000 1.8458 1.9221 3.1295 20100818 53026.600 3114137 1282109426.70 -1.0000 -1.0000 1.8448 1.9210 3.1315 20100818 53026.700 3114262 1282109426.80 -1.0000 -1.0000 1.8460 1.9220 3.1159 20100818 53026.800 3114340 1282109426.90 -1.0000 -1.0000 1.8483 1.9245 3.1164 20100818 53026.900 3114465 1282109427.00 -1.0000 -1.0000 1.8467 1.9233 3.1475 20100818 53027.000 3114543 1282109427.10 -1.0000 -1.0000 1.8460 1.9223 3.1247 20100818 53027.100 3114637 1282109427.20 -1.0000 -1.0000 1.8455 1.9217 3.1278 20100818 53027.200 3114762 1282109427.30 -1.0000 -1.0000 1.8467 1.9228 3.1207 20100818 53027.300 3114840 1282109427.40 -1.0000 -1.0000 1.8458 1.9219 3.1196 20100818 53027.400 3114934 1282109427.50 -1.0000 -1.0000 1.8466 1.9227 3.1203 20100818 53027.500 3115059 1282109427.60 -1.0000 -1.0000 1.8444 1.9204 3.1271 20100818 53027.600 3115137 1282109427.70 -1.0000 -1.0000 1.8500 1.9263 3.1259 20100818 53027.700 3115262 1282109427.80 -1.0000 -1.0000 1.8467 1.9227 3.1130 20100818 53027.800 3115340 1282109427.90 -1.0000 -1.0000 1.8463 1.9224 3.1154 20100818 53027.900 3115434 1282109428.00 -1.0000 -1.0000 1.8452 1.9216 3.1329 20100818 53028.000 3115559 1282109428.10 -1.0000 -1.0000 1.8491 1.9255 3.1225 20100818 53028.100 3115637 1282109428.20 -1.0000 -1.0000 1.8465 1.9229 3.1480 20100818 53028.200 3115762 1282109428.30 -1.0000 -1.0000 1.8455 1.9214 3.1161 20100818 53028.300 3115840 1282109428.40 -1.0000 -1.0000 1.8470 1.9232 3.1289 20100818 53028.400 3115965 1282109428.50 -1.0000 -1.0000 1.8467 1.9231 3.1204 20100818 53028.500 3116043 1282109428.60 -1.0000 -1.0000 1.8472 1.9233 3.1110 20100818 53028.600 3116137 1282109428.70 -1.0000 -1.0000 1.8478 1.9239 3.1301 20100818 53028.700 3116262 1282109428.80 -1.0000 -1.0000 1.8458 1.9221 3.1326 20100818 53028.800 3116340 1282109428.90 -1.0000 -1.0000 1.8456 1.9218 3.1301 20100818 53028.900 3116465 1282109429.00 -1.0000 -1.0000 1.8451 1.9213 3.1254 20100818 53029.000 3116543 1282109429.10 -1.0000 -1.0000 1.8468 1.9228 3.1071 20100818 53029.100 3116637 1282109429.20 -1.0000 -1.0000 1.8469 1.9233 3.1309 20100818 53029.200 3116762 1282109429.30 -1.0000 -1.0000 1.8456 1.9219 3.1222 20100818 53029.300 3116840 1282109429.40 -1.0000 -1.0000 1.8452 1.9211 3.1018 20100818 53029.400 3116965 1282109429.50 -1.0000 -1.0000 1.8454 1.9219 3.1277 20100818 53029.500 3117043 1282109429.60 -1.0000 -1.0000 1.8473 1.9238 3.1297 20100818 53029.600 3117137 1282109429.70 -1.0000 -1.0000 1.8465 1.9228 3.1442 20100818 53029.700 3117231 1282109429.80 -1.0000 -1.0000 1.8452 1.9216 3.1386 20100818 53029.800 3117356 1282109429.90 -1.0000 -1.0000 1.8448 1.9211 3.1301 20100818 53029.900 3117449 1282109430.00 -1.0000 -1.0000 1.8465 1.9227 3.1102 20100818 53030.000 3117543 1282109430.10 -1.0000 -1.0000 1.8471 1.9235 3.1383 20100818 53030.100 3117637 1282109430.20 -1.0000 -1.0000 1.8464 1.9226 3.1265 20100818 53030.200 3117762 1282109430.30 -1.0000 -1.0000 1.8480 1.9244 3.1242 20100818 53030.300 3117840 1282109430.40 -1.0000 -1.0000 1.8450 1.9216 3.1442 20100818 53030.400 3117934 1282109430.50 -1.0000 -1.0000 1.8446 1.9207 3.1136 20100818 53030.500 3118059 1282109430.60 -1.0000 -1.0000 1.8454 1.9217 3.1457 20100818 53030.600 3118137 1282109430.70 -1.0000 -1.0000 1.8454 1.9214 3.1176 20100818 53030.700 3118262 1282109430.80 -1.0000 -1.0000 1.8464 1.9225 3.1202 20100818 53030.800 3118340 1282109430.90 -1.0000 -1.0000 1.8474 1.9238 3.1366 20100818 53030.900 3118465 1282109431.00 -1.0000 -1.0000 1.8453 1.9216 3.1301 20100818 53031.000 3118543 1282109431.10 -1.0000 -1.0000 1.8463 1.9226 3.1277 20100818 53031.100 3118637 1282109431.20 -1.0000 -1.0000 1.8473 1.9233 3.1063 20100818 53031.200 3118762 1282109431.30 -1.0000 -1.0000 1.8483 1.9248 3.1319 20100818 53031.300 3118840 1282109431.40 -1.0000 -1.0000 1.8458 1.9226 3.1485 20100818 53031.400 3118965 1282109431.50 -1.0000 -1.0000 1.8475 1.9240 3.1301 20100818 53031.500 3119027 1282109431.60 -1.0000 -1.0000 1.8453 1.9215 3.1328 20100818 53031.600 3119152 1282109431.70 -1.0000 -1.0000 1.8478 1.9242 3.1266 20100818 53031.700 3119246 1282109431.80 -1.0000 -1.0000 1.8455 1.9220 3.1393 20100818 53031.800 3119340 1282109431.90 -1.0000 -1.0000 1.8431 1.9194 3.1240 20100818 53031.900 3119465 1282109432.00 -1.0000 -1.0000 1.8451 1.9217 3.1452 20100818 53032.000 3119543 1282109432.10 -1.0000 -1.0000 1.8477 1.9242 3.1274 20100818 53032.100 3119637 1282109432.20 -1.0000 -1.0000 1.8466 1.9230 3.1313 20100818 53032.200 3119762 1282109432.30 -1.0000 -1.0000 1.8441 1.9203 3.1297 20100818 53032.300 3119840 1282109432.40 -1.0000 -1.0000 1.8489 1.9255 3.1389 20100818 53032.400 3119934 1282109432.50 -1.0000 -1.0000 1.8461 1.9228 3.1383 20100818 53032.500 3120027 1282109432.60 -1.0000 -1.0000 1.8477 1.9247 3.1573 20100818 53032.600 3120152 1282109432.70 -1.0000 -1.0000 1.8471 1.9234 3.1305 20100818 53032.700 3120246 1282109432.80 -1.0000 -1.0000 1.8447 1.9207 3.1295 20100818 53032.800 3120340 1282109432.90 -1.0000 -1.0000 1.8455 1.9218 3.1241 20100818 53032.900 3120465 1282109433.00 -1.0000 -1.0000 1.8469 1.9238 3.1472 20100818 53033.000 3120543 1282109433.10 -1.0000 -1.0000 1.8436 1.9201 3.1366 20100818 53033.100 3120637 1282109433.20 -1.0000 -1.0000 1.8462 1.9227 3.1402 20100818 53033.200 3120762 1282109433.30 -1.0000 -1.0000 1.8490 1.9259 3.1445 20100818 53033.300 3120840 1282109433.40 -1.0000 -1.0000 1.8441 1.9205 3.1236 20100818 53033.400 3120934 1282109433.50 -1.0000 -1.0000 1.8454 1.9219 3.1396 20100818 53033.500 3121059 1282109433.60 -1.0000 -1.0000 1.8455 1.9220 3.1394 20100818 53033.600 3121137 1282109433.70 -1.0000 -1.0000 1.8467 1.9231 3.1317 20100818 53033.700 3121262 1282109433.80 -1.0000 -1.0000 1.8433 1.9197 3.1420 20100818 53033.800 3121340 1282109433.90 -1.0000 -1.0000 1.8450 1.9214 3.1388 20100818 53033.900 3121465 1282109434.00 -1.0000 -1.0000 1.8458 1.9220 3.1257 20100818 53034.000 3121543 1282109434.10 -1.0000 -1.0000 1.8472 1.9236 3.1376 20100818 53034.100 3121637 1282109434.20 -1.0000 -1.0000 1.8425 1.9191 3.1359 20100818 53034.200 3121762 1282109434.30 -1.0000 -1.0000 1.8462 1.9230 3.1473 20100818 53034.300 3121840 1282109434.40 -1.0000 -1.0000 1.8453 1.9218 3.1458 20100818 53034.400 3121934 1282109434.50 -1.0000 -1.0000 1.8432 1.9193 3.1230 20100818 53034.500 3122059 1282109434.60 -1.0000 -1.0000 1.8465 1.9231 3.1460 20100818 53034.600 3122152 1282109434.70 -1.0000 -1.0000 1.8464 1.9230 3.1376 20100818 53034.700 3122246 1282109434.80 -1.0000 -1.0000 1.8433 1.9196 3.1424 20100818 53034.800 3122340 1282109434.90 -1.0000 -1.0000 1.8453 1.9217 3.1412 20100818 53034.900 3122465 1282109435.00 -1.0000 -1.0000 1.8465 1.9236 3.1702 20100818 53035.000 3122543 1282109435.10 -1.0000 -1.0000 1.8466 1.9234 3.1336 20100818 53035.100 3122637 1282109435.20 -1.0000 -1.0000 1.8446 1.9213 3.1451 20100818 53035.200 3122762 1282109435.30 -1.0000 -1.0000 1.8433 1.9198 3.1444 20100818 53035.300 3122840 1282109435.40 -1.0000 -1.0000 1.8462 1.9226 3.1294 20100818 53035.400 3122934 1282109435.50 -1.0000 -1.0000 1.8456 1.9224 3.1400 20100818 53035.500 3123059 1282109435.60 -1.0000 -1.0000 1.8427 1.9194 3.1485 20100818 53035.600 3123137 1282109435.70 -1.0000 -1.0000 1.8456 1.9222 3.1430 20100818 53035.700 3123262 1282109435.80 -1.0000 -1.0000 1.8458 1.9226 3.1628 20100818 53035.800 3123340 1282109435.90 -1.0000 -1.0000 1.8484 1.9250 3.1390 20100818 53035.900 3123465 1282109436.00 -1.0000 -1.0000 1.8471 1.9235 3.1316 20100818 53036.000 3123543 1282109436.10 -1.0000 -1.0000 1.8459 1.9225 3.1451 20100818 53036.100 3123637 1282109436.20 -1.0000 -1.0000 1.8439 1.9204 3.1549 20100818 53036.200 3123762 1282109436.30 -1.0000 -1.0000 1.8471 1.9230 3.1054 20100818 53036.300 3123840 1282109436.40 -1.0000 -1.0000 1.8468 1.9229 3.1335 20100818 53036.400 3123934 1282109436.50 -1.0000 -1.0000 1.8481 1.9244 3.1193 20100818 53036.500 3124059 1282109436.60 -1.0000 -1.0000 1.8445 1.9207 3.1172 20100818 53036.600 3124137 1282109436.70 -1.0000 -1.0000 1.8444 1.9209 3.1457 20100818 53036.700 3124262 1282109436.80 -1.0000 -1.0000 1.8465 1.9232 3.1439 20100818 53036.800 3124340 1282109436.90 -1.0000 -1.0000 1.8463 1.9229 3.1395 20100818 53036.900 3124465 1282109437.00 -1.0000 -1.0000 1.8446 1.9214 3.1549 20100818 53037.000 3124543 1282109437.10 -1.0000 -1.0000 1.8468 1.9234 3.1420 20100818 53037.100 3124637 1282109437.20 -1.0000 -1.0000 1.8455 1.9222 3.1562 20100818 53037.200 3124762 1282109437.30 -1.0000 -1.0000 1.8448 1.9216 3.1543 20100818 53037.300 3124840 1282109437.40 -1.0000 -1.0000 1.8491 1.9258 3.1406 20100818 53037.400 3124934 1282109437.50 -1.0000 -1.0000 1.8437 1.9207 3.1790 20100818 53037.500 3125059 1282109437.60 -1.0000 -1.0000 1.8462 1.9229 3.1413 20100818 53037.600 3125137 1282109437.70 -1.0000 -1.0000 1.8462 1.9228 3.1422 20100818 53037.700 3125262 1282109437.80 -1.0000 -1.0000 1.8461 1.9230 3.1628 20100818 53037.800 3125340 1282109437.90 -1.0000 -1.0000 1.8461 1.9227 3.1371 20100818 53037.900 3125449 1282109438.00 -1.0000 -1.0000 1.8452 1.9213 3.1194 20100818 53038.000 3125543 1282109438.10 -1.0000 -1.0000 1.8462 1.9225 3.1403 20100818 53038.100 3125637 1282109438.20 -1.0000 -1.0000 1.8455 1.9222 3.1516 20100818 53038.200 3125762 1282109438.30 -1.0000 -1.0000 1.8450 1.9218 3.1574 20100818 53038.300 3125840 1282109438.40 -1.0000 -1.0000 1.8455 1.9221 3.1379 20100818 53038.400 3125965 1282109438.50 -1.0000 -1.0000 1.8457 1.9223 3.1412 20100818 53038.500 3126043 1282109438.60 -1.0000 -1.0000 1.8467 1.9234 3.1351 20100818 53038.600 3126137 1282109438.70 -1.0000 -1.0000 1.8446 1.9211 3.1477 20100818 53038.700 3126262 1282109438.80 -1.0000 -1.0000 1.8482 1.9247 3.1296 20100818 53038.800 3126340 1282109438.90 -1.0000 -1.0000 1.8445 1.9212 3.1534 20100818 53038.900 3126465 1282109439.00 -1.0000 -1.0000 1.8456 1.9221 3.1315 20100818 53039.000 3126543 1282109439.10 -1.0000 -1.0000 1.8459 1.9223 3.1371 20100818 53039.100 3126637 1282109439.20 -1.0000 -1.0000 1.8466 1.9230 3.1408 20100818 53039.200 3126762 1282109439.30 -1.0000 -1.0000 1.8445 1.9212 3.1550 20100818 53039.300 3126840 1282109439.40 -1.0000 -1.0000 1.8449 1.9216 3.1509 20100818 53039.400 3126934 1282109439.50 -1.0000 -1.0000 1.8439 1.9204 3.1459 20100818 53039.500 3127059 1282109439.60 -1.0000 -1.0000 1.8459 1.9225 3.1421 20100818 53039.600 3127137 1282109439.70 -1.0000 -1.0000 1.8433 1.9195 3.1411 20100818 53039.700 3127262 1282109439.80 -1.0000 -1.0000 1.8466 1.9229 3.1374 20100818 53039.800 3127340 1282109439.90 -1.0000 -1.0000 1.8458 1.9223 3.1306 20100818 53039.900 3127465 1282109440.00 -1.0000 -1.0000 1.8447 1.9211 3.1382 20100818 53040.000 3127543 1282109440.10 -1.0000 -1.0000 1.8461 1.9223 3.1262 20100818 53040.100 3127637 1282109440.20 -1.0000 -1.0000 1.8452 1.9215 3.1368 20100818 53040.200 3127762 1282109440.30 -1.0000 -1.0000 1.8468 1.9230 3.1254 20100818 53040.300 3127840 1282109440.40 -1.0000 -1.0000 1.8476 1.9239 3.1281 20100818 53040.400 3127934 1282109440.50 -1.0000 -1.0000 1.8464 1.9228 3.1352 20100818 53040.500 3128059 1282109440.60 -1.0000 -1.0000 1.8433 1.9198 3.1416 20100818 53040.600 3128137 1282109440.70 -1.0000 -1.0000 1.8462 1.9227 3.1312 20100818 53040.700 3128262 1282109440.80 -1.0000 -1.0000 1.8460 1.9226 3.1413 20100818 53040.800 3128340 1282109440.90 -1.0000 -1.0000 1.8464 1.9230 3.1470 20100818 53040.900 3128465 1282109441.00 -1.0000 -1.0000 1.8477 1.9242 3.1354 20100818 53041.000 3128543 1282109441.10 -1.0000 -1.0000 1.8454 1.9218 3.1294 20100818 53041.100 3128652 1282109441.20 -1.0000 -1.0000 1.8462 1.9229 3.1376 20100818 53041.200 3128777 1282109441.30 -1.0000 -1.0000 1.8447 1.9216 3.1578 20100818 53041.300 3128840 1282109441.40 -1.0000 -1.0000 1.8477 1.9247 3.1542 20100818 53041.400 3128934 1282109441.50 -1.0000 -1.0000 1.8437 1.9202 3.1415 20100818 53041.500 3129059 1282109441.60 -1.0000 -1.0000 1.8470 1.9236 3.1368 20100818 53041.600 3129137 1282109441.70 -1.0000 -1.0000 1.8462 1.9227 3.1441 20100818 53041.700 3129262 1282109441.80 -1.0000 -1.0000 1.8459 1.9225 3.1364 20100818 53041.800 3129340 1282109441.90 -1.0000 -1.0000 1.8443 1.9211 3.1514 20100818 53041.900 3129465 1282109442.00 -1.0000 -1.0000 1.8453 1.9222 3.1489 20100818 53042.000 3129543 1282109442.10 -1.0000 -1.0000 1.8459 1.9229 3.1599 20100818 53042.100 3129637 1282109442.20 -1.0000 -1.0000 1.8466 1.9236 3.1530 20100818 53042.200 3129762 1282109442.30 -1.0000 -1.0000 1.8447 1.9215 3.1635 20100818 53042.300 3129840 1282109442.40 -1.0000 -1.0000 1.8432 1.9197 3.1336 20100818 53042.400 3129934 1282109442.50 -1.0000 -1.0000 1.8474 1.9241 3.1330 20100818 53042.500 3130059 1282109442.60 -1.0000 -1.0000 1.8451 1.9216 3.1493 20100818 53042.600 3130137 1282109442.70 -1.0000 -1.0000 1.8461 1.9225 3.1307 20100818 53042.700 3130231 1282109442.80 -1.0000 -1.0000 1.8473 1.9240 3.1492 20100818 53042.800 3130356 1282109442.90 -1.0000 -1.0000 1.8424 1.9190 3.1422 20100818 53042.900 3130449 1282109443.00 -1.0000 -1.0000 1.8480 1.9249 3.1498 20100818 53043.000 3130543 1282109443.10 -1.0000 -1.0000 1.8474 1.9241 3.1420 20100818 53043.100 3130637 1282109443.20 -1.0000 -1.0000 1.8454 1.9220 3.1426 20100818 53043.200 3130762 1282109443.30 -1.0000 -1.0000 1.8446 1.9213 3.1596 20100818 53043.300 3130840 1282109443.40 -1.0000 -1.0000 1.8446 1.9211 3.1406 20100818 53043.400 3130965 1282109443.50 -1.0000 -1.0000 1.8453 1.9222 3.1579 20100818 53043.500 3131043 1282109443.60 -1.0000 -1.0000 1.8441 1.9208 3.1564 20100818 53043.600 3131137 1282109443.70 -1.0000 -1.0000 1.8445 1.9212 3.1476 20100818 53043.700 3131262 1282109443.80 -1.0000 -1.0000 1.8447 1.9216 3.1511 20100818 53043.800 3131340 1282109443.90 -1.0000 -1.0000 1.8437 1.9201 3.1371 20100818 53043.900 3131465 1282109444.00 -1.0000 -1.0000 1.8455 1.9219 3.1356 20100818 53044.000 3131543 1282109444.10 -1.0000 -1.0000 1.8465 1.9230 3.1402 20100818 53044.100 3131637 1282109444.20 -1.0000 -1.0000 1.8472 1.9239 3.1349 20100818 53044.200 3131762 1282109444.30 -1.0000 -1.0000 1.8463 1.9234 3.1611 20100818 53044.300 3131840 1282109444.40 -1.0000 -1.0000 1.8465 1.9236 3.1637 20100818 53044.400 3131934 1282109444.50 -1.0000 -1.0000 1.8448 1.9216 3.1414 20100818 53044.500 3132059 1282109444.60 -1.0000 -1.0000 1.8458 1.9227 3.1588 20100818 53044.600 3132137 1282109444.70 -1.0000 -1.0000 1.8447 1.9217 3.1584 20100818 53044.700 3132262 1282109444.80 -1.0000 -1.0000 1.8455 1.9224 3.1502 20100818 53044.800 3132340 1282109444.90 -1.0000 -1.0000 1.8450 1.9219 3.1492 20100818 53044.900 3132465 1282109445.00 -1.0000 -1.0000 1.8474 1.9244 3.1534 20100818 53045.000 3132543 1282109445.10 -1.0000 -1.0000 1.8446 1.9210 3.1298 20100818 53045.100 3132637 1282109445.20 -1.0000 -1.0000 1.8461 1.9228 3.1402 20100818 53045.200 3132762 1282109445.30 -1.0000 -1.0000 1.8463 1.9233 3.1581 20100818 53045.300 3132840 1282109445.40 -1.0000 -1.0000 1.8471 1.9238 3.1257 20100818 53045.400 3132934 1282109445.50 -1.0000 -1.0000 1.8483 1.9249 3.1458 20100818 53045.500 3133059 1282109445.60 -1.0000 -1.0000 1.8450 1.9216 3.1458 20100818 53045.600 3133137 1282109445.70 -1.0000 -1.0000 1.8453 1.9221 3.1492 20100818 53045.700 3133262 1282109445.80 -1.0000 -1.0000 1.8456 1.9225 3.1551 20100818 53045.800 3133340 1282109445.90 -1.0000 -1.0000 1.8439 1.9207 3.1515 20100818 53045.900 3133465 1282109446.00 -1.0000 -1.0000 1.8450 1.9217 3.1568 20100818 53046.000 3133543 1282109446.10 -1.0000 -1.0000 1.8464 1.9229 3.1277 20100818 53046.100 3133637 1282109446.20 -1.0000 -1.0000 1.8447 1.9213 3.1443 20100818 53046.200 3133762 1282109446.30 -1.0000 -1.0000 1.8461 1.9229 3.1496 20100818 53046.300 3133840 1282109446.40 -1.0000 -1.0000 1.8446 1.9214 3.1542 20100818 53046.400 3133934 1282109446.50 -1.0000 -1.0000 1.8463 1.9230 3.1436 20100818 53046.500 3134059 1282109446.60 -1.0000 -1.0000 1.8434 1.9203 3.1603 20100818 53046.600 3134137 1282109446.70 -1.0000 -1.0000 1.8457 1.9223 3.1399 20100818 53046.700 3134262 1282109446.80 -1.0000 -1.0000 1.8446 1.9211 3.1265 20100818 53046.800 3134340 1282109446.90 -1.0000 -1.0000 1.8448 1.9215 3.1513 20100818 53046.900 3134465 1282109447.00 -1.0000 -1.0000 1.8455 1.9221 3.1357 20100818 53047.000 3134543 1282109447.10 -1.0000 -1.0000 1.8454 1.9224 3.1409 20100818 53047.100 3134637 1282109447.20 -1.0000 -1.0000 1.8454 1.9224 3.1500 20100818 53047.200 3134762 1282109447.30 -1.0000 -1.0000 1.8447 1.9213 3.1403 20100818 53047.300 3134840 1282109447.40 -1.0000 -1.0000 1.8442 1.9207 3.1511 20100818 53047.400 3134965 1282109447.50 -1.0000 -1.0000 1.8456 1.9218 3.1291 20100818 53047.500 3135043 1282109447.60 -1.0000 -1.0000 1.8444 1.9212 3.1633 20100818 53047.600 3135137 1282109447.70 -1.0000 -1.0000 1.8458 1.9227 3.1457 20100818 53047.700 3135262 1282109447.80 -1.0000 -1.0000 1.8448 1.9217 3.1500 20100818 53047.800 3135340 1282109447.90 -1.0000 -1.0000 1.8453 1.9221 3.1553 20100818 53047.900 3135465 1282109448.00 -1.0000 -1.0000 1.8445 1.9213 3.1479 20100818 53048.000 3135543 1282109448.10 -1.0000 -1.0000 1.8461 1.9228 3.1440 20100818 53048.100 3135637 1282109448.20 -1.0000 -1.0000 1.8442 1.9209 3.1490 20100818 53048.200 3135762 1282109448.30 -1.0000 -1.0000 1.8471 1.9239 3.1573 20100818 53048.300 3135840 1282109448.40 -1.0000 -1.0000 1.8442 1.9208 3.1450 20100818 53048.400 3135934 1282109448.50 -1.0000 -1.0000 1.8464 1.9233 3.1548 20100818 53048.500 3136059 1282109448.60 -1.0000 -1.0000 1.8440 1.9203 3.1479 20100818 53048.600 3136137 1282109448.70 -1.0000 -1.0000 1.8470 1.9232 3.1276 20100818 53048.700 3136262 1282109448.80 -1.0000 -1.0000 1.8467 1.9234 3.1549 20100818 53048.800 3136340 1282109448.90 -1.0000 -1.0000 1.8474 1.9239 3.1506 20100818 53048.900 3136465 1282109449.00 -1.0000 -1.0000 1.8465 1.9226 3.1209 20100818 53049.000 3136543 1282109449.10 -1.0000 -1.0000 1.8465 1.9231 3.1550 20100818 53049.100 3136637 1282109449.20 -1.0000 -1.0000 1.8458 1.9223 3.1296 20100818 53049.200 3136762 1282109449.30 -1.0000 -1.0000 1.8475 1.9240 3.1303 20100818 53049.300 3136840 1282109449.40 -1.0000 -1.0000 1.8415 1.9179 3.1394 20100818 53049.400 3136965 1282109449.50 -1.0000 -1.0000 1.8453 1.9218 3.1393 20100818 53049.500 3137043 1282109449.60 -1.0000 -1.0000 1.8473 1.9238 3.1339 20100818 53049.600 3137137 1282109449.70 -1.0000 -1.0000 1.8435 1.9199 3.1405 20100818 53049.700 3137262 1282109449.80 -1.0000 -1.0000 1.8469 1.9234 3.1323 20100818 53049.800 3137340 1282109449.90 -1.0000 -1.0000 1.8450 1.9214 3.1413 20100818 53049.900 3137465 1282109450.00 -1.0000 -1.0000 1.8473 1.9238 3.1351 20100818 53050.000 3137543 1282109450.10 -1.0000 -1.0000 1.8474 1.9238 3.1336 20100818 53050.100 3137637 1282109450.20 -1.0000 -1.0000 1.8451 1.9217 3.1520 20100818 53050.200 3137731 1282109450.30 -1.0000 -1.0000 1.8462 1.9228 3.1308 20100818 53050.300 3137824 1282109450.40 -1.0000 -1.0000 1.8454 1.9220 3.1441 20100818 53050.400 3137949 1282109450.50 -1.0000 -1.0000 1.8468 1.9232 3.1325 20100818 53050.500 3138043 1282109450.60 -1.0000 -1.0000 1.8448 1.9215 3.1371 20100818 53050.600 3138137 1282109450.70 -1.0000 -1.0000 1.8440 1.9206 3.1449 20100818 53050.700 3138262 1282109450.80 -1.0000 -1.0000 1.8463 1.9228 3.1399 20100818 53050.800 3138340 1282109450.90 -1.0000 -1.0000 1.8459 1.9223 3.1346 20100818 53050.900 3138465 1282109451.00 -1.0000 -1.0000 1.8441 1.9204 3.1340 20100818 53051.000 3138543 1282109451.10 -1.0000 -1.0000 1.8452 1.9216 3.1235 20100818 53051.100 3138637 1282109451.20 -1.0000 -1.0000 1.8452 1.9218 3.1528 20100818 53051.200 3138762 1282109451.30 -1.0000 -1.0000 1.8443 1.9206 3.1341 20100818 53051.300 3138840 1282109451.40 -1.0000 -1.0000 1.8443 1.9205 3.1241 20100818 53051.400 3138934 1282109451.50 -1.0000 -1.0000 1.8472 1.9235 3.1333 20100818 53051.500 3139059 1282109451.60 -1.0000 -1.0000 1.8454 1.9218 3.1335 20100818 53051.600 3139137 1282109451.70 -1.0000 -1.0000 1.8469 1.9232 3.1216 20100818 53051.700 3139262 1282109451.80 -1.0000 -1.0000 1.8457 1.9219 3.1104 20100818 53051.800 3139340 1282109451.90 -1.0000 -1.0000 1.8434 1.9197 3.1352 20100818 53051.900 3139465 1282109452.00 -1.0000 -1.0000 1.8469 1.9232 3.1366 20100818 53052.000 3139543 1282109452.10 -1.0000 -1.0000 1.8497 1.9264 3.1336 20100818 53052.100 3139637 1282109452.20 -1.0000 -1.0000 1.8456 1.9218 3.1325 20100818 53052.200 3139762 1282109452.30 -1.0000 -1.0000 1.8520 1.9280 3.1212 20100818 53052.300 3139840 1282109452.40 -1.0000 -1.0000 1.8452 1.9215 3.1276 20100818 53052.400 3139934 1282109452.50 -1.0000 -1.0000 1.8457 1.9219 3.1329 20100818 53052.500 3140059 1282109452.60 -1.0000 -1.0000 1.8440 1.9200 3.1283 20100818 53052.600 3140137 1282109452.70 -1.0000 -1.0000 1.8444 1.9207 3.1267 20100818 53052.700 3140262 1282109452.80 -1.0000 -1.0000 1.8465 1.9227 3.1217 20100818 53052.800 3140340 1282109452.90 -1.0000 -1.0000 1.8469 1.9228 3.1148 20100818 53052.900 3140465 1282109453.00 -1.0000 -1.0000 1.8467 1.9231 3.1455 20100818 53053.000 3140543 1282109453.10 -1.0000 -1.0000 1.8472 1.9234 3.1255 20100818 53053.100 3140637 1282109453.20 -1.0000 -1.0000 1.8449 1.9212 3.1326 20100818 53053.200 3140762 1282109453.30 -1.0000 -1.0000 1.8458 1.9221 3.1287 20100818 53053.300 3140840 1282109453.40 -1.0000 -1.0000 1.8458 1.9220 3.1259 20100818 53053.400 3140934 1282109453.50 -1.0000 -1.0000 1.8501 1.9266 3.1365 20100818 53053.500 3141074 1282109453.60 -1.0000 -1.0000 1.8471 1.9237 3.1430 20100818 53053.600 3141137 1282109453.70 -1.0000 -1.0000 1.8457 1.9221 3.1448 20100818 53053.700 3141262 1282109453.80 -1.0000 -1.0000 1.8476 1.9237 3.1195 20100818 53053.800 3141340 1282109453.90 -1.0000 -1.0000 1.8453 1.9213 3.1200 20100818 53053.900 3141465 1282109454.00 -1.0000 -1.0000 1.8477 1.9241 3.1286 20100818 53054.000 3141543 1282109454.10 -1.0000 -1.0000 1.8459 1.9222 3.1336 20100818 53054.100 3141637 1282109454.20 -1.0000 -1.0000 1.8443 1.9203 3.1132 20100818 53054.200 3141762 1282109454.30 -1.0000 -1.0000 1.8464 1.9224 3.1119 20100818 53054.300 3141840 1282109454.40 -1.0000 -1.0000 1.8453 1.9213 3.1227 20100818 53054.400 3141965 1282109454.50 -1.0000 -1.0000 1.8457 1.9219 3.1326 20100818 53054.500 3142043 1282109454.60 -1.0000 -1.0000 1.8466 1.9227 3.1211 20100818 53054.600 3142137 1282109454.70 -1.0000 -1.0000 1.8485 1.9247 3.1212 20100818 53054.700 3142262 1282109454.80 -1.0000 -1.0000 1.8466 1.9231 3.1452 20100818 53054.800 3142356 1282109454.90 -1.0000 -1.0000 1.8467 1.9233 3.1465 20100818 53054.900 3142449 1282109455.00 -1.0000 -1.0000 1.8406 1.9165 3.1271 20100818 53055.000 3142543 1282109455.10 -1.0000 -1.0000 1.8452 1.9212 3.1222 20100818 53055.100 3142637 1282109455.20 -1.0000 -1.0000 1.8473 1.9235 3.1256 20100818 53055.200 3142762 1282109455.30 -1.0000 -1.0000 1.8447 1.9209 3.1294 20100818 53055.300 3142840 1282109455.40 -1.0000 -1.0000 1.8449 1.9211 3.1251 20100818 53055.400 3142934 1282109455.50 -1.0000 -1.0000 1.8455 1.9214 3.1148 20100818 53055.500 3143059 1282109455.60 -1.0000 -1.0000 1.8460 1.9221 3.1217 20100818 53055.600 3143137 1282109455.70 -1.0000 -1.0000 1.8471 1.9237 3.1553 20100818 53055.700 3143262 1282109455.80 -1.0000 -1.0000 1.8465 1.9228 3.1289 20100818 53055.800 3143324 1282109455.90 -1.0000 -1.0000 1.8468 1.9230 3.1198 20100818 53055.900 3143449 1282109456.00 -1.0000 -1.0000 1.8459 1.9222 3.1267 20100818 53056.000 3143543 1282109456.10 -1.0000 -1.0000 1.8453 1.9219 3.1446 20100818 53056.100 3143637 1282109456.20 -1.0000 -1.0000 1.8483 1.9247 3.1297 20100818 53056.200 3143762 1282109456.30 -1.0000 -1.0000 1.8443 1.9205 3.1391 20100818 53056.300 3143840 1282109456.40 -1.0000 -1.0000 1.8480 1.9245 3.1303 20100818 53056.400 3143965 1282109456.50 -1.0000 -1.0000 1.8445 1.9209 3.1339 20100818 53056.500 3144043 1282109456.60 -1.0000 -1.0000 1.8447 1.9213 3.1473 20100818 53056.600 3144137 1282109456.70 -1.0000 -1.0000 1.8486 1.9252 3.1284 20100818 53056.700 3144262 1282109456.80 -1.0000 -1.0000 1.8465 1.9231 3.1496 20100818 53056.800 3144340 1282109456.90 -1.0000 -1.0000 1.8462 1.9225 3.1312 20100818 53056.900 3144465 1282109457.00 -1.0000 -1.0000 1.8453 1.9213 3.1101 20100818 53057.000 3144543 1282109457.10 -1.0000 -1.0000 1.8473 1.9237 3.1377 20100818 53057.100 3144684 1282109457.20 -1.0000 -1.0000 1.8475 1.9239 3.1336 20100818 53057.200 3144746 1282109457.30 -1.0000 -1.0000 1.8462 1.9225 3.1258 20100818 53057.300 3144840 1282109457.40 -1.0000 -1.0000 1.8452 1.9215 3.1311 20100818 53057.400 3144965 1282109457.50 -1.0000 -1.0000 1.8459 1.9225 3.1358 20100818 53057.500 3145043 1282109457.60 -1.0000 -1.0000 1.8451 1.9217 3.1218 20100818 53057.600 3145137 1282109457.70 -1.0000 -1.0000 1.8471 1.9231 3.1120 20100818 53057.700 3145262 1282109457.80 -1.0000 -1.0000 1.8446 1.9205 3.1123 20100818 53057.800 3145340 1282109457.90 -1.0000 -1.0000 1.8455 1.9217 3.1294 20100818 53057.900 3145465 1282109458.00 -1.0000 -1.0000 1.8479 1.9243 3.1292 20100818 53058.000 3145543 1282109458.10 -1.0000 -1.0000 1.8452 1.9215 3.1329 20100818 53058.100 3145637 1282109458.20 -1.0000 -1.0000 1.8465 1.9229 3.1325 20100818 53058.200 3145762 1282109458.30 -1.0000 -1.0000 1.8454 1.9220 3.1407 20100818 53058.300 3145840 1282109458.40 -1.0000 -1.0000 1.8456 1.9220 3.1372 20100818 53058.400 3145965 1282109458.50 -1.0000 -1.0000 1.8475 1.9240 3.1304 20100818 53058.500 3146043 1282109458.60 -1.0000 -1.0000 1.8474 1.9243 3.1536 20100818 53058.600 3146137 1282109458.70 -1.0000 -1.0000 1.8454 1.9220 3.1419 20100818 53058.700 3146262 1282109458.80 -1.0000 -1.0000 1.8447 1.9210 3.1353 20100818 53058.800 3146340 1282109458.90 -1.0000 -1.0000 1.8469 1.9230 3.1180 20100818 53058.900 3146465 1282109459.00 -1.0000 -1.0000 1.8453 1.9214 3.1250 20100818 53059.000 3146543 1282109459.10 -1.0000 -1.0000 1.8437 1.9198 3.1379 20100818 53059.100 3146637 1282109459.20 -1.0000 -1.0000 1.8492 1.9252 3.1118 20100818 53059.200 3146762 1282109459.30 -1.0000 -1.0000 1.8473 1.9233 3.1183 20100818 53059.300 3146840 1282109459.40 -1.0000 -1.0000 1.8461 1.9226 3.1291 20100818 53059.400 3146934 1282109459.50 -1.0000 -1.0000 1.8464 1.9230 3.1391 20100818 53059.500 3147059 1282109459.60 -1.0000 -1.0000 1.8440 1.9205 3.1444 20100818 53059.600 3147137 1282109459.70 -1.0000 -1.0000 1.8442 1.9207 3.1331 20100818 53059.700 3147262 1282109459.80 -1.0000 -1.0000 1.8461 1.9226 3.1395 20100818 53059.800 3147340 1282109459.90 -1.0000 -1.0000 1.8457 1.9221 3.1425 20100818 53059.900 3147465 1282109460.00 -1.0000 -1.0000 1.8442 1.9205 3.1268 20100818 53100.000 3147543 1282109460.10 -1.0000 -1.0000 1.8443 1.9207 3.1379 20100818 53100.100 3147637 1282109460.20 -1.0000 -1.0000 1.8454 1.9218 3.1356 20100818 53100.200 3147762 1282109460.30 -1.0000 -1.0000 1.8450 1.9211 3.1184 20100818 53100.300 3147840 1282109460.40 -1.0000 -1.0000 1.8454 1.9215 3.1187 20100818 53100.400 3147965 1282109460.50 -1.0000 -1.0000 1.8454 1.9218 3.1357 20100818 53100.500 3148043 1282109460.60 -1.0000 -1.0000 1.8466 1.9232 3.1406 20100818 53100.600 3148137 1282109460.70 -1.0000 -1.0000 1.8442 1.9206 3.1425 20100818 53100.700 3148262 1282109460.80 -1.0000 -1.0000 1.8458 1.9220 3.1269 20100818 53100.800 3148340 1282109460.90 -1.0000 -1.0000 1.8471 1.9237 3.1499 20100818 53100.900 3148465 1282109461.00 -1.0000 -1.0000 1.8455 1.9221 3.1332 20100818 53101.000 3148543 1282109461.10 -1.0000 -1.0000 1.8452 1.9214 3.1363 20100818 53101.100 3148637 1282109461.20 -1.0000 -1.0000 1.8455 1.9215 3.1229 20100818 53101.200 3148762 1282109461.30 -1.0000 -1.0000 1.8440 1.9203 3.1322 20100818 53101.300 3148840 1282109461.40 -1.0000 -1.0000 1.8463 1.9229 3.1403 20100818 53101.400 3148934 1282109461.50 -1.0000 -1.0000 1.8461 1.9225 3.1287 20100818 53101.500 3149059 1282109461.60 -1.0000 -1.0000 1.8442 1.9205 3.1464 20100818 53101.600 3149137 1282109461.70 -1.0000 -1.0000 1.8479 1.9242 3.1257 20100818 53101.700 3149262 1282109461.80 -1.0000 -1.0000 1.8446 1.9206 3.1197 20100818 53101.800 3149340 1282109461.90 -1.0000 -1.0000 1.8440 1.9198 3.1103 20100818 53101.900 3149465 1282109462.00 -1.0000 -1.0000 1.8464 1.9222 3.1139 20100818 53102.000 3149543 1282109462.10 -1.0000 -1.0000 1.8437 1.9193 3.1085 20100818 53102.100 3149637 1282109462.20 -1.0000 -1.0000 1.8440 1.9199 3.1179 20100818 53102.200 3149762 1282109462.30 -1.0000 -1.0000 1.8445 1.9204 3.1200 20100818 53102.300 3149840 1282109462.40 -1.0000 -1.0000 1.8467 1.9224 3.0965 20100818 53102.400 3149934 1282109462.50 -1.0000 -1.0000 1.8440 1.9196 3.1085 20100818 53102.500 3150059 1282109462.60 -1.0000 -1.0000 1.8475 1.9235 3.1077 20100818 53102.600 3150137 1282109462.70 -1.0000 -1.0000 1.8442 1.9203 3.1139 20100818 53102.700 3150262 1282109462.80 -1.0000 -1.0000 1.8460 1.9216 3.0990 20100818 53102.800 3150340 1282109462.90 -1.0000 -1.0000 1.8457 1.9214 3.1087 20100818 53102.900 3150465 1282109463.00 -1.0000 -1.0000 1.8447 1.9203 3.1052 20100818 53103.000 3150559 1282109463.10 -1.0000 -1.0000 1.8457 1.9214 3.1044 20100818 53103.100 3150637 1282109463.20 -1.0000 -1.0000 1.8492 1.9251 3.1182 20100818 53103.200 3150762 1282109463.30 -1.0000 -1.0000 1.8442 1.9198 3.1068 20100818 53103.300 3150840 1282109463.40 -1.0000 -1.0000 1.8478 1.9236 3.1058 20100818 53103.400 3150934 1282109463.50 -1.0000 -1.0000 1.8454 1.9211 3.1010 20100818 53103.500 3151059 1282109463.60 -1.0000 -1.0000 1.8481 1.9239 3.1058 20100818 53103.600 3151137 1282109463.70 -1.0000 -1.0000 1.8458 1.9211 3.0745 20100818 53103.700 3151262 1282109463.80 -1.0000 -1.0000 1.8460 1.9214 3.1003 20100818 53103.800 3151340 1282109463.90 -1.0000 -1.0000 1.8443 1.9195 3.0884 20100818 53103.900 3151465 1282109464.00 -1.0000 -1.0000 1.8463 1.9216 3.0866 20100818 53104.000 3151543 1282109464.10 -1.0000 -1.0000 1.8475 1.9231 3.1001 20100818 53104.100 3151637 1282109464.20 -1.0000 -1.0000 1.8484 1.9245 3.1039 20100818 53104.200 3151762 1282109464.30 -1.0000 -1.0000 1.8464 1.9224 3.1188 20100818 53104.300 3151840 1282109464.40 -1.0000 -1.0000 1.8453 1.9210 3.1144 20100818 53104.400 3151965 1282109464.50 -1.0000 -1.0000 1.8464 1.9221 3.0997 20100818 53104.500 3152043 1282109464.60 -1.0000 -1.0000 1.8466 1.9223 3.1092 20100818 53104.600 3152137 1282109464.70 -1.0000 -1.0000 1.8454 1.9210 3.1026 20100818 53104.700 3152262 1282109464.80 -1.0000 -1.0000 1.8455 1.9211 3.1016 20100818 53104.800 3152356 1282109464.90 -1.0000 -1.0000 1.8465 1.9218 3.0764 20100818 53104.900 3152449 1282109465.00 -1.0000 -1.0000 1.8447 1.9200 3.0886 20100818 53105.000 3152543 1282109465.10 -1.0000 -1.0000 1.8461 1.9217 3.1209 20100818 53105.100 3152637 1282109465.20 -1.0000 -1.0000 1.8480 1.9233 3.0890 20100818 53105.200 3152762 1282109465.30 -1.0000 -1.0000 1.8454 1.9209 3.1035 20100818 53105.300 3152840 1282109465.40 -1.0000 -1.0000 1.8447 1.9202 3.0983 20100818 53105.400 3152965 1282109465.50 -1.0000 -1.0000 1.8414 1.9163 3.0812 20100818 53105.500 3153043 1282109465.60 -1.0000 -1.0000 1.8461 1.9216 3.1091 20100818 53105.600 3153137 1282109465.70 -1.0000 -1.0000 1.8450 1.9203 3.0932 20100818 53105.700 3153262 1282109465.80 -1.0000 -1.0000 1.8462 1.9213 3.0769 20100818 53105.800 3153356 1282109465.90 -1.0000 -1.0000 1.8449 1.9204 3.1113 20100818 53105.900 3153449 1282109466.00 -1.0000 -1.0000 1.8452 1.9206 3.0938 20100818 53106.000 3153543 1282109466.10 -1.0000 -1.0000 1.8465 1.9218 3.0898 20100818 53106.100 3153637 1282109466.20 -1.0000 -1.0000 1.8446 1.9199 3.0867 20100818 53106.200 3153762 1282109466.30 -1.0000 -1.0000 1.8473 1.9229 3.0995 20100818 53106.300 3153840 1282109466.40 -1.0000 -1.0000 1.8435 1.9188 3.1013 20100818 53106.400 3153965 1282109466.50 -1.0000 -1.0000 1.8473 1.9224 3.0790 20100818 53106.500 3154043 1282109466.60 -1.0000 -1.0000 1.8447 1.9199 3.0901 20100818 53106.600 3154137 1282109466.70 -1.0000 -1.0000 1.8462 1.9213 3.0811 20100818 53106.700 3154262 1282109466.80 -1.0000 -1.0000 1.8463 1.9214 3.0814 20100818 53106.800 3154340 1282109466.90 -1.0000 -1.0000 1.8461 1.9210 3.0698 20100818 53106.900 3154465 1282109467.00 -1.0000 -1.0000 1.8489 1.9243 3.0885 20100818 53107.000 3154543 1282109467.10 -1.0000 -1.0000 1.8487 1.9239 3.0745 20100818 53107.100 3154637 1282109467.20 -1.0000 -1.0000 1.8501 1.9254 3.0959 20100818 53107.200 3154762 1282109467.30 -1.0000 -1.0000 1.8475 1.9225 3.0781 20100818 53107.300 3154840 1282109467.40 -1.0000 -1.0000 1.8460 1.9210 3.0787 20100818 53107.400 3154965 1282109467.50 -1.0000 -1.0000 1.8470 1.9223 3.0979 20100818 53107.500 3155043 1282109467.60 -1.0000 -1.0000 1.8483 1.9233 3.0784 20100818 53107.600 3155137 1282109467.70 -1.0000 -1.0000 1.8483 1.9234 3.0732 20100818 53107.700 3155262 1282109467.80 -1.0000 -1.0000 1.8469 1.9223 3.0859 20100818 53107.800 3155356 1282109467.90 -1.0000 -1.0000 1.8457 1.9208 3.0748 20100818 53107.900 3155449 1282109468.00 -1.0000 -1.0000 1.8464 1.9215 3.0852 20100818 53108.000 3155543 1282109468.10 -1.0000 -1.0000 1.8457 1.9208 3.0802 20100818 53108.100 3155637 1282109468.20 -1.0000 -1.0000 1.8490 1.9241 3.0774 20100818 53108.200 3155762 1282109468.30 -1.0000 -1.0000 1.8474 1.9228 3.0869 20100818 53108.300 3155840 1282109468.40 -1.0000 -1.0000 1.8458 1.9211 3.1062 20100818 53108.400 3155965 1282109468.50 -1.0000 -1.0000 1.8481 1.9231 3.0794 20100818 53108.500 3156043 1282109468.60 -1.0000 -1.0000 1.8448 1.9199 3.0917 20100818 53108.600 3156168 1282109468.70 -1.0000 -1.0000 1.8461 1.9211 3.0771 20100818 53108.700 3156246 1282109468.80 -1.0000 -1.0000 1.8454 1.9201 3.0654 20100818 53108.800 3156340 1282109468.90 -1.0000 -1.0000 1.8487 1.9238 3.0798 20100818 53108.900 3156465 1282109469.00 -1.0000 -1.0000 1.8472 1.9223 3.0837 20100818 53109.000 3156543 1282109469.10 -1.0000 -1.0000 1.8459 1.9210 3.0917 20100818 53109.100 3156637 1282109469.20 -1.0000 -1.0000 1.8466 1.9219 3.0806 20100818 53109.200 3156762 1282109469.30 -1.0000 -1.0000 1.8479 1.9231 3.0834 20100818 53109.300 3156840 1282109469.40 -1.0000 -1.0000 1.8481 1.9231 3.0744 20100818 53109.400 3156934 1282109469.50 -1.0000 -1.0000 1.8457 1.9206 3.0791 20100818 53109.500 3157059 1282109469.60 -1.0000 -1.0000 1.8481 1.9230 3.0722 20100818 53109.600 3157152 1282109469.70 -1.0000 -1.0000 1.8470 1.9219 3.0721 20100818 53109.700 3157246 1282109469.80 -1.0000 -1.0000 1.8476 1.9226 3.0831 20100818 53109.800 3157340 1282109469.90 -1.0000 -1.0000 1.8477 1.9229 3.0842 20100818 53109.900 3157465 1282109470.00 -1.0000 -1.0000 1.8462 1.9211 3.0745 20100818 53110.000 3157543 1282109470.10 -1.0000 -1.0000 1.8482 1.9233 3.0882 20100818 53110.100 3157637 1282109470.20 -1.0000 -1.0000 1.8472 1.9222 3.0699 20100818 53110.200 3157762 1282109470.30 -1.0000 -1.0000 1.8456 1.9209 3.0904 20100818 53110.300 3157840 1282109470.40 -1.0000 -1.0000 1.8479 1.9233 3.0876 20100818 53110.400 3157934 1282109470.50 -1.0000 -1.0000 1.8472 1.9222 3.0771 20100818 53110.500 3158059 1282109470.60 -1.0000 -1.0000 1.8469 1.9219 3.0754 20100818 53110.600 3158137 1282109470.70 -1.0000 -1.0000 1.8476 1.9227 3.0791 20100818 53110.700 3158262 1282109470.80 -1.0000 -1.0000 1.8469 1.9220 3.0835 20100818 53110.800 3158340 1282109470.90 -1.0000 -1.0000 1.8473 1.9223 3.0762 20100818 53110.900 3158465 1282109471.00 -1.0000 -1.0000 1.8446 1.9197 3.0902 20100818 53111.000 3158527 1282109471.10 -1.0000 -1.0000 1.8480 1.9233 3.0698 20100818 53111.100 3158652 1282109471.20 -1.0000 -1.0000 1.8448 1.9197 3.1015 20100818 53111.200 3158746 1282109471.30 -1.0000 -1.0000 1.8463 1.9212 3.0929 20100818 53111.300 3158840 1282109471.40 -1.0000 -1.0000 1.8468 1.9221 3.0992 20100818 53111.400 3158965 1282109471.50 -1.0000 -1.0000 1.8480 1.9231 3.0704 20100818 53111.500 3159043 1282109471.60 -1.0000 -1.0000 1.8466 1.9219 3.0866 20100818 53111.600 3159137 1282109471.70 -1.0000 -1.0000 1.8470 1.9222 3.0902 20100818 53111.700 3159262 1282109471.80 -1.0000 -1.0000 1.8468 1.9220 3.0831 20100818 53111.800 3159340 1282109471.90 -1.0000 -1.0000 1.8484 1.9239 3.0976 20100818 53111.900 3159465 1282109472.00 -1.0000 -1.0000 1.8475 1.9228 3.0808 20100818 53112.000 3159543 1282109472.10 -1.0000 -1.0000 1.8462 1.9217 3.0946 20100818 53112.100 3159637 1282109472.20 -1.0000 -1.0000 1.8474 1.9228 3.0908 20100818 53112.200 3159762 1282109472.30 -1.0000 -1.0000 1.8476 1.9232 3.1007 20100818 53112.300 3159840 1282109472.40 -1.0000 -1.0000 1.8463 1.9217 3.0947 20100818 53112.400 3159965 1282109472.50 -1.0000 -1.0000 1.8455 1.9209 3.1001 20100818 53112.500 3200043 1282109472.60 -1.0000 -1.0000 1.8467 1.9223 3.0922 20100818 53112.600 3200137 1282109472.70 -1.0000 -1.0000 1.8461 1.9215 3.0983 20100818 53112.700 3200262 1282109472.80 -1.0000 -1.0000 1.8452 1.9203 3.0845 20100818 53112.800 3200340 1282109472.90 -1.0000 -1.0000 1.8462 1.9218 3.1103 20100818 53112.900 3200465 1282109473.00 -1.0000 -1.0000 1.8494 1.9246 3.0851 20100818 53113.000 3200543 1282109473.10 -1.0000 -1.0000 1.8488 1.9243 3.1091 20100818 53113.100 3200637 1282109473.20 -1.0000 -1.0000 1.8476 1.9226 3.0701 20100818 53113.200 3200731 1282109473.30 -1.0000 -1.0000 1.8484 1.9234 3.0714 20100818 53113.300 3200856 1282109473.40 -1.0000 -1.0000 1.8459 1.9211 3.0871 20100818 53113.400 3200934 1282109473.50 -1.0000 -1.0000 1.8472 1.9224 3.0869 20100818 53113.500 3201059 1282109473.60 -1.0000 -1.0000 1.8458 1.9212 3.0872 20100818 53113.600 3201137 1282109473.70 -1.0000 -1.0000 1.8462 1.9215 3.0937 20100818 53113.700 3201262 1282109473.80 -1.0000 -1.0000 1.8486 1.9238 3.0837 20100818 53113.800 3201340 1282109473.90 -1.0000 -1.0000 1.8455 1.9209 3.1003 20100818 53113.900 3201465 1282109474.00 -1.0000 -1.0000 1.8458 1.9210 3.0889 20100818 53114.000 3201543 1282109474.10 -1.0000 -1.0000 1.8469 1.9220 3.0797 20100818 53114.100 3201637 1282109474.20 -1.0000 -1.0000 1.8459 1.9208 3.0755 20100818 53114.200 3201762 1282109474.30 -1.0000 -1.0000 1.8459 1.9210 3.0847 20100818 53114.300 3201840 1282109474.40 -1.0000 -1.0000 1.8467 1.9215 3.0726 20100818 53114.400 3201934 1282109474.50 -1.0000 -1.0000 1.8453 1.9200 3.0791 20100818 53114.500 3202059 1282109474.60 -1.0000 -1.0000 1.8458 1.9209 3.0727 20100818 53114.600 3202152 1282109474.70 -1.0000 -1.0000 1.8461 1.9216 3.0987 20100818 53114.700 3202246 1282109474.80 -1.0000 -1.0000 1.8459 1.9210 3.0789 20100818 53114.800 3202340 1282109474.90 -1.0000 -1.0000 1.8454 1.9205 3.0870 20100818 53114.900 3202465 1282109475.00 -1.0000 -1.0000 1.8465 1.9216 3.0864 20100818 53115.000 3202543 1282109475.10 -1.0000 -1.0000 1.8481 1.9232 3.0740 20100818 53115.100 3202637 1282109475.20 -1.0000 -1.0000 1.8466 1.9218 3.0821 20100818 53115.200 3202762 1282109475.30 -1.0000 -1.0000 1.8479 1.9229 3.0792 20100818 53115.300 3202824 1282109475.40 -1.0000 -1.0000 1.8480 1.9231 3.0747 20100818 53115.400 3202949 1282109475.50 -1.0000 -1.0000 1.8467 1.9218 3.0816 20100818 53115.500 3203043 1282109475.60 -1.0000 -1.0000 1.8469 1.9220 3.0866 20100818 53115.600 3203137 1282109475.70 -1.0000 -1.0000 1.8484 1.9236 3.0718 20100818 53115.700 3203262 1282109475.80 -1.0000 -1.0000 1.8480 1.9234 3.0916 20100818 53115.800 3203340 1282109475.90 -1.0000 -1.0000 1.8469 1.9222 3.0898 20100818 53115.900 3203465 1282109476.00 -1.0000 -1.0000 1.8525 1.9279 3.0690 20100818 53116.000 3203543 1282109476.10 -1.0000 -1.0000 1.8473 1.9229 3.1037 20100818 53116.100 3203637 1282109476.20 -1.0000 -1.0000 1.8468 1.9223 3.0896 20100818 53116.200 3203762 1282109476.30 -1.0000 -1.0000 1.8464 1.9217 3.0904 20100818 53116.300 3203840 1282109476.40 -1.0000 -1.0000 1.8473 1.9227 3.0936 20100818 53116.400 3203965 1282109476.50 -1.0000 -1.0000 1.8476 1.9230 3.0966 20100818 53116.500 3204043 1282109476.60 -1.0000 -1.0000 1.8492 1.9244 3.0838 20100818 53116.600 3204137 1282109476.70 -1.0000 -1.0000 1.8460 1.9213 3.1019 20100818 53116.700 3204262 1282109476.80 -1.0000 -1.0000 1.8473 1.9228 3.0856 20100818 53116.800 3204340 1282109476.90 -1.0000 -1.0000 1.8442 1.9194 3.1031 20100818 53116.900 3204465 1282109477.00 -1.0000 -1.0000 1.8489 1.9244 3.0983 20100818 53117.000 3204527 1282109477.10 -1.0000 -1.0000 1.8469 1.9224 3.0906 20100818 53117.100 3204652 1282109477.20 -1.0000 -1.0000 1.8483 1.9236 3.0806 20100818 53117.200 3204746 1282109477.30 -1.0000 -1.0000 1.8486 1.9244 3.1089 20100818 53117.300 3204840 1282109477.40 -1.0000 -1.0000 1.8464 1.9221 3.0897 20100818 53117.400 3204965 1282109477.50 -1.0000 -1.0000 1.8460 1.9216 3.1079 20100818 53117.500 3205043 1282109477.60 -1.0000 -1.0000 1.8472 1.9225 3.0872 20100818 53117.600 3205137 1282109477.70 -1.0000 -1.0000 1.8473 1.9225 3.0769 20100818 53117.700 3205262 1282109477.80 -1.0000 -1.0000 1.8458 1.9213 3.0978 20100818 53117.800 3205340 1282109477.90 -1.0000 -1.0000 1.8452 1.9208 3.1032 20100818 53117.900 3205465 1282109478.00 -1.0000 -1.0000 1.8466 1.9221 3.0840 20100818 53118.000 3205543 1282109478.10 -1.0000 -1.0000 1.8456 1.9209 3.0903 20100818 53118.100 3205637 1282109478.20 -1.0000 -1.0000 1.8463 1.9216 3.0897 20100818 53118.200 3205762 1282109478.30 -1.0000 -1.0000 1.8476 1.9228 3.0876 20100818 53118.300 3205840 1282109478.40 -1.0000 -1.0000 1.8476 1.9231 3.0915 20100818 53118.400 3205934 1282109478.50 -1.0000 -1.0000 1.8522 1.9279 3.1085 20100818 53118.500 3206027 1282109478.60 -1.0000 -1.0000 1.8478 1.9235 3.1042 20100818 53118.600 3206152 1282109478.70 -1.0000 -1.0000 1.8479 1.9237 3.1029 20100818 53118.700 3206246 1282109478.80 -1.0000 -1.0000 1.8458 1.9214 3.1049 20100818 53118.800 3206340 1282109478.90 -1.0000 -1.0000 1.8465 1.9218 3.0849 20100818 53118.900 3206465 1282109479.00 -1.0000 -1.0000 1.8468 1.9220 3.0921 20100818 53119.000 3206543 1282109479.10 -1.0000 -1.0000 1.8472 1.9223 3.0839 20100818 53119.100 3206637 1282109479.20 -1.0000 -1.0000 1.8483 1.9235 3.0830 20100818 53119.200 3206762 1282109479.30 -1.0000 -1.0000 1.8482 1.9235 3.0841 20100818 53119.300 3206840 1282109479.40 -1.0000 -1.0000 1.8472 1.9225 3.0909 20100818 53119.400 3206965 1282109479.50 -1.0000 -1.0000 1.8481 1.9235 3.0905 20100818 53119.500 3207043 1282109479.60 -1.0000 -1.0000 1.8459 1.9213 3.0949 20100818 53119.600 3207137 1282109479.70 -1.0000 -1.0000 1.8463 1.9215 3.0811 20100818 53119.700 3207262 1282109479.80 -1.0000 -1.0000 1.8492 1.9244 3.0754 20100818 53119.800 3207340 1282109479.90 -1.0000 -1.0000 1.8452 1.9205 3.0897 20100818 53119.900 3207465 1282109480.00 -1.0000 -1.0000 1.8479 1.9230 3.0692 20100818 53120.000 3207543 1282109480.10 -1.0000 -1.0000 1.8469 1.9220 3.0777 20100818 53120.100 3207637 1282109480.20 -1.0000 -1.0000 1.8465 1.9217 3.0875 20100818 53120.200 3207762 1282109480.30 -1.0000 -1.0000 1.8464 1.9213 3.0758 20100818 53120.300 3207840 1282109480.40 -1.0000 -1.0000 1.8466 1.9219 3.0880 20100818 53120.400 3207934 1282109480.50 -1.0000 -1.0000 1.8467 1.9220 3.0974 20100818 53120.500 3208059 1282109480.60 -1.0000 -1.0000 1.8471 1.9223 3.0890 20100818 53120.600 3208137 1282109480.70 -1.0000 -1.0000 1.8483 1.9235 3.0766 20100818 53120.700 3208262 1282109480.80 -1.0000 -1.0000 1.8458 1.9209 3.0791 20100818 53120.800 3208340 1282109480.90 -1.0000 -1.0000 1.8479 1.9234 3.0968 20100818 53120.900 3208465 1282109481.00 -1.0000 -1.0000 1.8479 1.9231 3.0799 20100818 53121.000 3208543 1282109481.10 -1.0000 -1.0000 1.8454 1.9205 3.0835 20100818 53121.100 3208668 1282109481.20 -1.0000 -1.0000 1.8485 1.9241 3.1088 20100818 53121.200 3208746 1282109481.30 -1.0000 -1.0000 1.8457 1.9211 3.0906 20100818 53121.300 3208840 1282109481.40 -1.0000 -1.0000 1.8510 1.9265 3.0925 20100818 53121.400 3208934 1282109481.50 -1.0000 -1.0000 1.8473 1.9227 3.0924 20100818 53121.500 3209059 1282109481.60 -1.0000 -1.0000 1.8473 1.9228 3.0971 20100818 53121.600 3209137 1282109481.70 -1.0000 -1.0000 1.8474 1.9230 3.0977 20100818 53121.700 3209231 1282109481.80 -1.0000 -1.0000 1.8481 1.9238 3.1066 20100818 53121.800 3209356 1282109481.90 -1.0000 -1.0000 1.8458 1.9214 3.0982 20100818 53121.900 3209449 1282109482.00 -1.0000 -1.0000 1.8492 1.9249 3.1097 20100818 53122.000 3209543 1282109482.10 -1.0000 -1.0000 1.8503 1.9262 3.1064 20100818 53122.100 3209637 1282109482.20 -1.0000 -1.0000 1.8463 1.9218 3.0811 20100818 53122.200 3209762 1282109482.30 -1.0000 -1.0000 1.8462 1.9218 3.1106 20100818 53122.300 3209840 1282109482.40 -1.0000 -1.0000 1.8477 1.9232 3.0959 20100818 53122.400 3209965 1282109482.50 -1.0000 -1.0000 1.8450 1.9206 3.1109 20100818 53122.500 3210043 1282109482.60 -1.0000 -1.0000 1.8461 1.9216 3.0940 20100818 53122.600 3210137 1282109482.70 -1.0000 -1.0000 1.8453 1.9210 3.1077 20100818 53122.700 3210262 1282109482.80 -1.0000 -1.0000 1.8458 1.9214 3.0906 20100818 53122.800 3210340 1282109482.90 -1.0000 -1.0000 1.8456 1.9211 3.0922 20100818 53122.900 3210465 1282109483.00 -1.0000 -1.0000 1.8484 1.9244 3.1158 20100818 53123.000 3210543 1282109483.10 -1.0000 -1.0000 1.8470 1.9227 3.1079 20100818 53123.100 3210637 1282109483.20 -1.0000 -1.0000 1.8466 1.9224 3.1124 20100818 53123.200 3210762 1282109483.30 -1.0000 -1.0000 1.8486 1.9246 3.1091 20100818 53123.300 3210840 1282109483.40 -1.0000 -1.0000 1.8455 1.9214 3.1154 20100818 53123.400 3210965 1282109483.50 -1.0000 -1.0000 1.8471 1.9232 3.1119 20100818 53123.500 3211043 1282109483.60 -1.0000 -1.0000 1.8448 1.9209 3.1375 20100818 53123.600 3211137 1282109483.70 -1.0000 -1.0000 1.8463 1.9220 3.1056 20100818 53123.700 3211262 1282109483.80 -1.0000 -1.0000 1.8451 1.9210 3.1273 20100818 53123.800 3211340 1282109483.90 -1.0000 -1.0000 1.8466 1.9226 3.1052 20100818 53123.900 3211465 1282109484.00 -1.0000 -1.0000 1.8444 1.9204 3.1191 20100818 53124.000 3211543 1282109484.10 -1.0000 -1.0000 1.8466 1.9225 3.1096 20100818 53124.100 3211637 1282109484.20 -1.0000 -1.0000 1.8440 1.9200 3.1129 20100818 53124.200 3211762 1282109484.30 -1.0000 -1.0000 1.8449 1.9209 3.1223 20100818 53124.300 3211840 1282109484.40 -1.0000 -1.0000 1.8458 1.9219 3.1242 20100818 53124.400 3211965 1282109484.50 -1.0000 -1.0000 1.8472 1.9232 3.1097 20100818 53124.500 3212043 1282109484.60 -1.0000 -1.0000 1.8463 1.9222 3.1096 20100818 53124.600 3212137 1282109484.70 -1.0000 -1.0000 1.8482 1.9243 3.1182 20100818 53124.700 3212262 1282109484.80 -1.0000 -1.0000 1.8446 1.9206 3.1235 20100818 53124.800 3212340 1282109484.90 -1.0000 -1.0000 1.8441 1.9201 3.1174 20100818 53124.900 3212465 1282109485.00 -1.0000 -1.0000 1.8460 1.9223 3.1205 20100818 53125.000 3212543 1282109485.10 -1.0000 -1.0000 1.8461 1.9224 3.1243 20100818 53125.100 3212637 1282109485.20 -1.0000 -1.0000 1.8458 1.9217 3.1019 20100818 53125.200 3212762 1282109485.30 -1.0000 -1.0000 1.8447 1.9209 3.1249 20100818 53125.300 3212824 1282109485.40 -1.0000 -1.0000 1.8440 1.9200 3.1186 20100818 53125.400 3212949 1282109485.50 -1.0000 -1.0000 1.8460 1.9221 3.1274 20100818 53125.500 3213043 1282109485.60 -1.0000 -1.0000 1.8476 1.9234 3.1058 20100818 53125.600 3213137 1282109485.70 -1.0000 -1.0000 1.8444 1.9203 3.1248 20100818 53125.700 3213262 1282109485.80 -1.0000 -1.0000 1.8474 1.9233 3.0949 20100818 53125.800 3213340 1282109485.90 -1.0000 -1.0000 1.8480 1.9238 3.1101 20100818 53125.900 3213465 1282109486.00 -1.0000 -1.0000 1.8475 1.9232 3.1100 20100818 53126.000 3213543 1282109486.10 -1.0000 -1.0000 1.8439 1.9198 3.1212 20100818 53126.100 3213637 1282109486.20 -1.0000 -1.0000 1.8443 1.9203 3.1221 20100818 53126.200 3213762 1282109486.30 -1.0000 -1.0000 1.8470 1.9231 3.1180 20100818 53126.300 3213840 1282109486.40 -1.0000 -1.0000 1.8479 1.9242 3.1261 20100818 53126.400 3213965 1282109486.50 -1.0000 -1.0000 1.8457 1.9216 3.1005 20100818 53126.500 3214043 1282109486.60 -1.0000 -1.0000 1.8466 1.9227 3.1165 20100818 53126.600 3214137 1282109486.70 -1.0000 -1.0000 1.8482 1.9240 3.1093 20100818 53126.700 3214262 1282109486.80 -1.0000 -1.0000 1.8459 1.9216 3.1014 20100818 53126.800 3214340 1282109486.90 -1.0000 -1.0000 1.8473 1.9232 3.1125 20100818 53126.900 3214465 1282109487.00 -1.0000 -1.0000 1.8464 1.9222 3.1015 20100818 53127.000 3214543 1282109487.10 -1.0000 -1.0000 1.8462 1.9219 3.1069 20100818 53127.100 3214637 1282109487.20 -1.0000 -1.0000 1.8451 1.9207 3.1033 20100818 53127.200 3214762 1282109487.30 -1.0000 -1.0000 1.8480 1.9238 3.1049 20100818 53127.300 3214824 1282109487.40 -1.0000 -1.0000 1.8479 1.9236 3.0863 20100818 53127.400 3214949 1282109487.50 -1.0000 -1.0000 1.8465 1.9223 3.1204 20100818 53127.500 3215043 1282109487.60 -1.0000 -1.0000 1.8467 1.9222 3.0974 20100818 53127.600 3215137 1282109487.70 -1.0000 -1.0000 1.8462 1.9220 3.1171 20100818 53127.700 3215262 1282109487.80 -1.0000 -1.0000 1.8463 1.9219 3.0996 20100818 53127.800 3215340 1282109487.90 -1.0000 -1.0000 1.8448 1.9204 3.1043 20100818 53127.900 3215465 1282109488.00 -1.0000 -1.0000 1.8474 1.9228 3.0979 20100818 53128.000 3215543 1282109488.10 -1.0000 -1.0000 1.8473 1.9225 3.0609 20100818 53128.100 3215637 1282109488.20 -1.0000 -1.0000 1.8452 1.9209 3.1070 20100818 53128.200 3215762 1282109488.30 -1.0000 -1.0000 1.8448 1.9203 3.0925 20100818 53128.300 3215840 1282109488.40 -1.0000 -1.0000 1.8483 1.9238 3.0899 20100818 53128.400 3215965 1282109488.50 -1.0000 -1.0000 1.8491 1.9250 3.1089 20100818 53128.500 3216043 1282109488.60 -1.0000 -1.0000 1.8482 1.9240 3.1052 20100818 53128.600 3216137 1282109488.70 -1.0000 -1.0000 1.8458 1.9215 3.1100 20100818 53128.700 3216262 1282109488.80 -1.0000 -1.0000 1.8494 1.9252 3.1030 20100818 53128.800 3216340 1282109488.90 -1.0000 -1.0000 1.8470 1.9228 3.1052 20100818 53128.900 3216465 1282109489.00 -1.0000 -1.0000 1.8460 1.9217 3.1116 20100818 53129.000 3216543 1282109489.10 -1.0000 -1.0000 1.8465 1.9221 3.0967 20100818 53129.100 3216637 1282109489.20 -1.0000 -1.0000 1.8481 1.9235 3.0855 20100818 53129.200 3216762 1282109489.30 -1.0000 -1.0000 1.8454 1.9208 3.1107 20100818 53129.300 3216824 1282109489.40 -1.0000 -1.0000 1.8464 1.9220 3.0895 20100818 53129.400 3216949 1282109489.50 -1.0000 -1.0000 1.8471 1.9225 3.0787 20100818 53129.500 3217043 1282109489.60 -1.0000 -1.0000 1.8466 1.9219 3.0975 20100818 53129.600 3217137 1282109489.70 -1.0000 -1.0000 1.8458 1.9209 3.0872 20100818 53129.700 3217262 1282109489.80 -1.0000 -1.0000 1.8463 1.9215 3.0878 20100818 53129.800 3217340 1282109489.90 -1.0000 -1.0000 1.8449 1.9202 3.0998 20100818 53129.900 3217465 1282109490.00 -1.0000 -1.0000 1.8477 1.9231 3.0900 20100818 53130.000 3217543 1282109490.10 -1.0000 -1.0000 1.8489 1.9243 3.0836 20100818 53130.100 3217637 1282109490.20 -1.0000 -1.0000 1.8469 1.9226 3.1243 20100818 53130.200 3217762 1282109490.30 -1.0000 -1.0000 1.8482 1.9236 3.0902 20100818 53130.300 3217840 1282109490.40 -1.0000 -1.0000 1.8457 1.9210 3.0920 20100818 53130.400 3217965 1282109490.50 -1.0000 -1.0000 1.8467 1.9222 3.0987 20100818 53130.500 3218043 1282109490.60 -1.0000 -1.0000 1.8473 1.9228 3.0940 20100818 53130.600 3218137 1282109490.70 -1.0000 -1.0000 1.8472 1.9230 3.1175 20100818 53130.700 3218262 1282109490.80 -1.0000 -1.0000 1.8477 1.9233 3.1011 20100818 53130.800 3218340 1282109490.90 -1.0000 -1.0000 1.8456 1.9210 3.0931 20100818 53130.900 3218465 1282109491.00 -1.0000 -1.0000 1.8486 1.9241 3.0950 20100818 53131.000 3218543 1282109491.10 -1.0000 -1.0000 1.8468 1.9223 3.0974 20100818 53131.100 3218637 1282109491.20 -1.0000 -1.0000 1.8480 1.9235 3.0937 20100818 53131.200 3218762 1282109491.30 -1.0000 -1.0000 1.8467 1.9223 3.1055 20100818 53131.300 3218856 1282109491.40 -1.0000 -1.0000 1.8496 1.9254 3.0983 20100818 53131.400 3218934 1282109491.50 -1.0000 -1.0000 1.8462 1.9216 3.1089 20100818 53131.500 3219059 1282109491.60 -1.0000 -1.0000 1.8464 1.9216 3.0876 20100818 53131.600 3219137 1282109491.70 -1.0000 -1.0000 1.8465 1.9220 3.1010 20100818 53131.700 3219262 1282109491.80 -1.0000 -1.0000 1.8458 1.9214 3.0884 20100818 53131.800 3219340 1282109491.90 -1.0000 -1.0000 1.8481 1.9238 3.0877 20100818 53131.900 3219465 1282109492.00 -1.0000 -1.0000 1.8461 1.9213 3.0803 20100818 53132.000 3219543 1282109492.10 -1.0000 -1.0000 1.8464 1.9219 3.0985 20100818 53132.100 3219637 1282109492.20 -1.0000 -1.0000 1.8479 1.9234 3.0921 20100818 53132.200 3219762 1282109492.30 -1.0000 -1.0000 1.8469 1.9225 3.1115 20100818 53132.300 3219840 1282109492.40 -1.0000 -1.0000 1.8468 1.9221 3.0830 20100818 53132.400 3219934 1282109492.50 -1.0000 -1.0000 1.8447 1.9198 3.0826 20100818 53132.500 3220059 1282109492.60 -1.0000 -1.0000 1.8474 1.9227 3.0956 20100818 53132.600 3220137 1282109492.70 -1.0000 -1.0000 1.8481 1.9236 3.0885 20100818 53132.700 3220262 1282109492.80 -1.0000 -1.0000 1.8442 1.9197 3.1019 20100818 53132.800 3220340 1282109492.90 -1.0000 -1.0000 1.8457 1.9212 3.1065 20100818 53132.900 3220465 1282109493.00 -1.0000 -1.0000 1.8456 1.9210 3.0875 20100818 53133.000 3220543 1282109493.10 -1.0000 -1.0000 1.8463 1.9214 3.0905 20100818 53133.100 3220637 1282109493.20 -1.0000 -1.0000 1.8465 1.9217 3.0954 20100818 53133.200 3220762 1282109493.30 -1.0000 -1.0000 1.8454 1.9209 3.0917 20100818 53133.300 3220840 1282109493.40 -1.0000 -1.0000 1.8481 1.9242 3.1115 20100818 53133.400 3220934 1282109493.50 -1.0000 -1.0000 1.8490 1.9249 3.1028 20100818 53133.500 3221059 1282109493.60 -1.0000 -1.0000 1.8478 1.9233 3.0836 20100818 53133.600 3221137 1282109493.70 -1.0000 -1.0000 1.8462 1.9220 3.1150 20100818 53133.700 3221262 1282109493.80 -1.0000 -1.0000 1.8461 1.9217 3.0996 20100818 53133.800 3221340 1282109493.90 -1.0000 -1.0000 1.8452 1.9206 3.1005 20100818 53133.900 3221465 1282109494.00 -1.0000 -1.0000 1.8482 1.9240 3.0998 20100818 53134.000 3221543 1282109494.10 -1.0000 -1.0000 1.8451 1.9209 3.1128 20100818 53134.100 3221637 1282109494.20 -1.0000 -1.0000 1.8466 1.9224 3.1019 20100818 53134.200 3221762 1282109494.30 -1.0000 -1.0000 1.8441 1.9195 3.1005 20100818 53134.300 3221840 1282109494.40 -1.0000 -1.0000 1.8441 1.9196 3.1010 20100818 53134.400 3221965 1282109494.50 -1.0000 -1.0000 1.8464 1.9218 3.0839 20100818 53134.500 3222043 1282109494.60 -1.0000 -1.0000 1.8463 1.9217 3.0905 20100818 53134.600 3222137 1282109494.70 -1.0000 -1.0000 1.8460 1.9215 3.0999 20100818 53134.700 3222231 1282109494.80 -1.0000 -1.0000 1.8461 1.9215 3.0906 20100818 53134.800 3222356 1282109494.90 -1.0000 -1.0000 1.8473 1.9230 3.1156 20100818 53134.900 3222465 1282109495.00 -1.0000 -1.0000 1.8465 1.9222 3.1058 20100818 53135.000 3222543 1282109495.10 -1.0000 -1.0000 1.8462 1.9220 3.1038 20100818 53135.100 3222637 1282109495.20 -1.0000 -1.0000 1.8477 1.9234 3.1052 20100818 53135.200 3222762 1282109495.30 -1.0000 -1.0000 1.8478 1.9235 3.0975 20100818 53135.300 3222840 1282109495.40 -1.0000 -1.0000 1.8472 1.9233 3.1180 20100818 53135.400 3222965 1282109495.50 -1.0000 -1.0000 1.8475 1.9232 3.0990 20100818 53135.500 3223043 1282109495.60 -1.0000 -1.0000 1.8448 1.9206 3.1057 20100818 53135.600 3223168 1282109495.70 -1.0000 -1.0000 1.8475 1.9234 3.1098 20100818 53135.700 3223246 1282109495.80 -1.0000 -1.0000 1.8491 1.9249 3.1036 20100818 53135.800 3223340 1282109495.90 -1.0000 -1.0000 1.8479 1.9237 3.1172 20100818 53135.900 3223465 1282109496.00 -1.0000 -1.0000 1.8472 1.9231 3.1118 20100818 53136.000 3223543 1282109496.10 -1.0000 -1.0000 1.8476 1.9238 3.1173 20100818 53136.100 3223637 1282109496.20 -1.0000 -1.0000 1.8466 1.9224 3.1048 20100818 53136.200 3223762 1282109496.30 -1.0000 -1.0000 1.8449 1.9205 3.1071 20100818 53136.300 3223840 1282109496.40 -1.0000 -1.0000 1.8472 1.9228 3.1059 20100818 53136.400 3223965 1282109496.50 -1.0000 -1.0000 1.8464 1.9221 3.1165 20100818 53136.500 3224027 1282109496.60 -1.0000 -1.0000 1.8450 1.9202 3.0824 20100818 53136.600 3224152 1282109496.70 -1.0000 -1.0000 1.8462 1.9220 3.1188 20100818 53136.700 3224246 1282109496.80 -1.0000 -1.0000 1.8491 1.9253 3.1325 20100818 53136.800 3224340 1282109496.90 -1.0000 -1.0000 1.8444 1.9200 3.1038 20100818 53136.900 3224465 1282109497.00 -1.0000 -1.0000 1.8454 1.9210 3.1030 20100818 53137.000 3224543 1282109497.10 -1.0000 -1.0000 1.8493 1.9252 3.1159 20100818 53137.100 3224637 1282109497.20 -1.0000 -1.0000 1.8466 1.9222 3.1041 20100818 53137.200 3224762 1282109497.30 -1.0000 -1.0000 1.8461 1.9218 3.1099 20100818 53137.300 3224840 1282109497.40 -1.0000 -1.0000 1.8478 1.9238 3.1149 20100818 53137.400 3224934 1282109497.50 -1.0000 -1.0000 1.8463 1.9221 3.1131 20100818 53137.500 3225043 1282109497.60 -1.0000 -1.0000 1.8468 1.9226 3.1070 20100818 53137.600 3225137 1282109497.70 -1.0000 -1.0000 1.8466 1.9224 3.1044 20100818 53137.700 3225262 1282109497.80 -1.0000 -1.0000 1.8457 1.9213 3.1025 20100818 53137.800 3225340 1282109497.90 -1.0000 -1.0000 1.8476 1.9233 3.1040 20100818 53137.900 3225465 1282109498.00 -1.0000 -1.0000 1.8467 1.9223 3.0944 20100818 53138.000 3225543 1282109498.10 -1.0000 -1.0000 1.8476 1.9231 3.1085 20100818 53138.100 3225637 1282109498.20 -1.0000 -1.0000 1.8482 1.9238 3.0840 20100818 53138.200 3225762 1282109498.30 -1.0000 -1.0000 1.8476 1.9234 3.1004 20100818 53138.300 3225840 1282109498.40 -1.0000 -1.0000 1.8467 1.9223 3.0914 20100818 53138.400 3225965 1282109498.50 -1.0000 -1.0000 1.8458 1.9213 3.1087 20100818 53138.500 3226043 1282109498.60 -1.0000 -1.0000 1.8474 1.9230 3.1069 20100818 53138.600 3226184 1282109498.70 -1.0000 -1.0000 1.8474 1.9232 3.1013 20100818 53138.700 3226246 1282109498.80 -1.0000 -1.0000 1.8487 1.9245 3.1027 20100818 53138.800 3226340 1282109498.90 -1.0000 -1.0000 1.8470 1.9230 3.1152 20100818 53138.900 3226465 1282109499.00 -1.0000 -1.0000 1.8462 1.9221 3.1067 20100818 53139.000 3226543 1282109499.10 -1.0000 -1.0000 1.8478 1.9235 3.0918 20100818 53139.100 3226637 1282109499.20 -1.0000 -1.0000 1.8458 1.9216 3.1097 20100818 53139.200 3226762 1282109499.30 -1.0000 -1.0000 1.8460 1.9217 3.1054 20100818 53139.300 3226840 1282109499.40 -1.0000 -1.0000 1.8464 1.9220 3.0937 20100818 53139.400 3226934 1282109499.50 -1.0000 -1.0000 1.8451 1.9206 3.1060 20100818 53139.500 3227059 1282109499.60 -1.0000 -1.0000 1.8471 1.9227 3.1061 20100818 53139.600 3227137 1282109499.70 -1.0000 -1.0000 1.8445 1.9202 3.1142 20100818 53139.700 3227262 1282109499.80 -1.0000 -1.0000 1.8483 1.9237 3.0914 20100818 53139.800 3227340 1282109499.90 -1.0000 -1.0000 1.8462 1.9213 3.0711 20100818 53139.900 3227465 1282109500.00 -1.0000 -1.0000 1.8479 1.9232 3.0960 20100818 53140.000 3227543 1282109500.10 -1.0000 -1.0000 1.8468 1.9222 3.0918 20100818 53140.100 3227637 1282109500.20 -1.0000 -1.0000 1.8470 1.9212 2.9972 20100818 53140.200 3227762 1282109500.30 -1.0000 -1.0000 1.8461 1.9213 3.1046 20100818 53140.300 3227840 1282109500.40 -1.0000 -1.0000 1.8421 1.9177 3.1072 20100818 53140.400 3227965 1282109500.50 -1.0000 -1.0000 1.8456 1.9211 3.0899 20100818 53140.500 3228043 1282109500.60 -1.0000 -1.0000 1.8453 1.9206 3.0857 20100818 53140.600 3228137 1282109500.70 -1.0000 -1.0000 1.8446 1.9200 3.1092 20100818 53140.700 3228262 1282109500.80 -1.0000 -1.0000 1.8482 1.9238 3.1041 20100818 53140.800 3228340 1282109500.90 -1.0000 -1.0000 1.8454 1.9206 3.0769 20100818 53140.900 3228465 1282109501.00 -1.0000 -1.0000 1.8433 1.9183 3.0812 20100818 53141.000 3228543 1282109501.10 -1.0000 -1.0000 1.8462 1.9213 3.0842 20100818 53141.100 3228637 1282109501.20 -1.0000 -1.0000 1.8479 1.9233 3.0965 20100818 53141.200 3228762 1282109501.30 -1.0000 -1.0000 1.8470 1.9221 3.0721 20100818 53141.300 3228840 1282109501.40 -1.0000 -1.0000 1.8461 1.9212 3.0847 20100818 53141.400 3228965 1282109501.50 -1.0000 -1.0000 1.8448 1.9198 3.0872 20100818 53141.500 3229043 1282109501.60 -1.0000 -1.0000 1.8464 1.9220 3.1062 20100818 53141.600 3229137 1282109501.70 -1.0000 -1.0000 1.8433 1.9183 3.1010 20100818 53141.700 3229262 1282109501.80 -1.0000 -1.0000 1.8465 1.9213 3.0708 20100818 53141.800 3229340 1282109501.90 -1.0000 -1.0000 1.8469 1.9215 3.0519 20100818 53141.900 3229481 1282109502.00 -1.0000 -1.0000 1.8454 1.9203 3.0717 20100818 53142.000 3229543 1282109502.10 -1.0000 -1.0000 1.8496 1.9247 3.0752 20100818 53142.100 3229637 1282109502.20 -1.0000 -1.0000 1.8464 1.9214 3.0758 20100818 53142.200 3229762 1282109502.30 -1.0000 -1.0000 1.8478 1.9229 3.0942 20100818 53142.300 3229840 1282109502.40 -1.0000 -1.0000 1.8479 1.9228 3.0792 20100818 53142.400 3229965 1282109502.50 -1.0000 -1.0000 1.8458 1.9211 3.1002 20100818 53142.500 3230043 1282109502.60 -1.0000 -1.0000 1.8474 1.9224 3.0773 20100818 53142.600 3230137 1282109502.70 -1.0000 -1.0000 1.8468 1.9221 3.0895 20100818 53142.700 3230262 1282109502.80 -1.0000 -1.0000 1.8468 1.9220 3.0676 20100818 53142.800 3230340 1282109502.90 -1.0000 -1.0000 1.8446 1.9196 3.0805 20100818 53142.900 3230465 1282109503.00 -1.0000 -1.0000 1.8455 1.9205 3.0817 20100818 53143.000 3230543 1282109503.10 -1.0000 -1.0000 1.8477 1.9229 3.0810 20100818 53143.100 3230637 1282109503.20 -1.0000 -1.0000 1.8458 1.9208 3.0672 20100818 53143.200 3230762 1282109503.30 -1.0000 -1.0000 1.8472 1.9227 3.0954 20100818 53143.300 3230840 1282109503.40 -1.0000 -1.0000 1.8459 1.9214 3.1037 20100818 53143.400 3230934 1282109503.50 -1.0000 -1.0000 1.8459 1.9210 3.0814 20100818 53143.500 3231059 1282109503.60 -1.0000 -1.0000 1.8479 1.9229 3.0704 20100818 53143.600 3231137 1282109503.70 -1.0000 -1.0000 1.8474 1.9226 3.0867 20100818 53143.700 3231231 1282109503.80 -1.0000 -1.0000 1.8467 1.9216 3.0725 20100818 53143.800 3231356 1282109503.90 -1.0000 -1.0000 1.8438 1.9188 3.0938 20100818 53143.900 3231465 1282109504.00 -1.0000 -1.0000 1.8468 1.9221 3.0817 20100818 53144.000 3231543 1282109504.10 -1.0000 -1.0000 1.8479 1.9233 3.0941 20100818 53144.100 3231637 1282109504.20 -1.0000 -1.0000 1.8468 1.9218 3.0675 20100818 53144.200 3231762 1282109504.30 -1.0000 -1.0000 1.8466 1.9215 3.0680 20100818 53144.300 3231840 1282109504.40 -1.0000 -1.0000 1.8473 1.9224 3.0829 20100818 53144.400 3231965 1282109504.50 -1.0000 -1.0000 1.8481 1.9234 3.0879 20100818 53144.500 3232059 1282109504.60 -1.0000 -1.0000 1.8470 1.9224 3.0897 20100818 53144.600 3232137 1282109504.70 -1.0000 -1.0000 1.8484 1.9240 3.1198 20100818 53144.700 3232262 1282109504.80 -1.0000 -1.0000 1.8461 1.9212 3.0826 20100818 53144.800 3232340 1282109504.90 -1.0000 -1.0000 1.8461 1.9214 3.1002 20100818 53144.900 3232465 1282109505.00 -1.0000 -1.0000 1.8473 1.9227 3.0860 20100818 53145.000 3232543 1282109505.10 -1.0000 -1.0000 1.8456 1.9211 3.0948 20100818 53145.100 3232637 1282109505.20 -1.0000 -1.0000 1.8473 1.9230 3.1055 20100818 53145.200 3232762 1282109505.30 -1.0000 -1.0000 1.8466 1.9218 3.0908 20100818 53145.300 3232840 1282109505.40 -1.0000 -1.0000 1.8481 1.9232 3.0759 20100818 53145.400 3232965 1282109505.50 -1.0000 -1.0000 1.8460 1.9215 3.1094 20100818 53145.500 3233043 1282109505.60 -1.0000 -1.0000 1.8451 1.9204 3.0832 20100818 53145.600 3233137 1282109505.70 -1.0000 -1.0000 1.8472 1.9226 3.0898 20100818 53145.700 3233262 1282109505.80 -1.0000 -1.0000 1.8454 1.9208 3.0964 20100818 53145.800 3233340 1282109505.90 -1.0000 -1.0000 1.8470 1.9225 3.0888 20100818 53145.900 3233465 1282109506.00 -1.0000 -1.0000 1.8468 1.9222 3.0979 20100818 53146.000 3233527 1282109506.10 -1.0000 -1.0000 1.8477 1.9234 3.1239 20100818 53146.100 3233652 1282109506.20 -1.0000 -1.0000 1.8474 1.9230 3.0980 20100818 53146.200 3233746 1282109506.30 -1.0000 -1.0000 1.8484 1.9237 3.0895 20100818 53146.300 3233840 1282109506.40 -1.0000 -1.0000 1.8492 1.9248 3.0974 20100818 53146.400 3233934 1282109506.50 -1.0000 -1.0000 1.8464 1.9218 3.0818 20100818 53146.500 3234059 1282109506.60 -1.0000 -1.0000 1.8459 1.9214 3.0984 20100818 53146.600 3234137 1282109506.70 -1.0000 -1.0000 1.8484 1.9240 3.0982 20100818 53146.700 3234262 1282109506.80 -1.0000 -1.0000 1.8449 1.9203 3.0967 20100818 53146.800 3234340 1282109506.90 -1.0000 -1.0000 1.8459 1.9213 3.0973 20100818 53146.900 3234465 1282109507.00 -1.0000 -1.0000 1.8457 1.9211 3.0938 20100818 53147.000 3234543 1282109507.10 -1.0000 -1.0000 1.8470 1.9222 3.0718 20100818 53147.100 3234637 1282109507.20 -1.0000 -1.0000 1.8430 1.9182 3.0911 20100818 53147.200 3234762 1282109507.30 -1.0000 -1.0000 1.8488 1.9243 3.0942 20100818 53147.300 3234840 1282109507.40 -1.0000 -1.0000 1.8462 1.9215 3.0813 20100818 53147.400 3234934 1282109507.50 -1.0000 -1.0000 1.8440 1.9194 3.0970 20100818 53147.500 3235059 1282109507.60 -1.0000 -1.0000 1.8473 1.9226 3.0931 20100818 53147.600 3235137 1282109507.70 -1.0000 -1.0000 1.8453 1.9208 3.1059 20100818 53147.700 3235262 1282109507.80 -1.0000 -1.0000 1.8480 1.9237 3.1065 20100818 53147.800 3235340 1282109507.90 -1.0000 -1.0000 1.8434 1.9187 3.0945 20100818 53147.900 3235465 1282109508.00 -1.0000 -1.0000 1.8472 1.9225 3.0904 20100818 53148.000 3235527 1282109508.10 -1.0000 -1.0000 1.8457 1.9212 3.1112 20100818 53148.100 3235652 1282109508.20 -1.0000 -1.0000 1.8477 1.9228 3.0801 20100818 53148.200 3235746 1282109508.30 -1.0000 -1.0000 1.8477 1.9227 3.0882 20100818 53148.300 3235840 1282109508.40 -1.0000 -1.0000 1.8475 1.9227 3.0799 20100818 53148.400 3235965 1282109508.50 -1.0000 -1.0000 1.8448 1.9197 3.0792 20100818 53148.500 3236043 1282109508.60 -1.0000 -1.0000 1.8498 1.9250 3.0877 20100818 53148.600 3236137 1282109508.70 -1.0000 -1.0000 1.8464 1.9214 3.0887 20100818 53148.700 3236262 1282109508.80 -1.0000 -1.0000 1.8460 1.9209 3.0732 20100818 53148.800 3236340 1282109508.90 -1.0000 -1.0000 1.8461 1.9214 3.0860 20100818 53148.900 3236465 1282109509.00 -1.0000 -1.0000 1.8461 1.9212 3.0735 20100818 53149.000 3236543 1282109509.10 -1.0000 -1.0000 1.8478 1.9230 3.0860 20100818 53149.100 3236637 1282109509.20 -1.0000 -1.0000 1.8508 1.9263 3.0959 20100818 53149.200 3236762 1282109509.30 -1.0000 -1.0000 1.8469 1.9219 3.0687 20100818 53149.300 3236840 1282109509.40 -1.0000 -1.0000 1.8481 1.9234 3.0828 20100818 53149.400 3236965 1282109509.50 -1.0000 -1.0000 1.8478 1.9230 3.0763 20100818 53149.500 3237043 1282109509.60 -1.0000 -1.0000 1.8475 1.9224 3.0727 20100818 53149.600 3237137 1282109509.70 -1.0000 -1.0000 1.8481 1.9230 3.0721 20100818 53149.700 3237262 1282109509.80 -1.0000 -1.0000 1.8488 1.9238 3.0731 20100818 53149.800 3237356 1282109509.90 -1.0000 -1.0000 1.8447 1.9192 3.0546 20100818 53149.900 3237449 1282109510.00 -1.0000 -1.0000 1.8477 1.9225 3.0574 20100818 53150.000 3237543 1282109510.10 -1.0000 -1.0000 1.8476 1.9227 3.0843 20100818 53150.100 3237637 1282109510.20 -1.0000 -1.0000 1.8463 1.9213 3.0812 20100818 53150.200 3237762 1282109510.30 -1.0000 -1.0000 1.8469 1.9221 3.0893 20100818 53150.300 3237840 1282109510.40 -1.0000 -1.0000 1.8472 1.9221 3.0712 20100818 53150.400 3237965 1282109510.50 -1.0000 -1.0000 1.8473 1.9223 3.0742 20100818 53150.500 3238043 1282109510.60 -1.0000 -1.0000 1.8497 1.9252 3.0982 20100818 53150.600 3238137 1282109510.70 -1.0000 -1.0000 1.8482 1.9230 3.0700 20100818 53150.700 3238262 1282109510.80 -1.0000 -1.0000 1.8447 1.9190 3.0492 20100818 53150.800 3238340 1282109510.90 -1.0000 -1.0000 1.8476 1.9220 3.0528 20100818 53150.900 3238465 1282109511.00 -1.0000 -1.0000 1.8492 1.9238 3.0682 20100818 53151.000 3238527 1282109511.10 -1.0000 -1.0000 1.8520 1.9270 3.0498 20100818 53151.100 3238652 1282109511.20 -1.0000 -1.0000 1.8452 1.9203 3.0818 20100818 53151.200 3238746 1282109511.30 -1.0000 -1.0000 1.8476 1.9225 3.0692 20100818 53151.300 3238840 1282109511.40 -1.0000 -1.0000 1.8464 1.9212 3.0647 20100818 53151.400 3238965 1282109511.50 -1.0000 -1.0000 1.8477 1.9226 3.0720 20100818 53151.500 3239043 1282109511.60 -1.0000 -1.0000 1.8459 1.9205 3.0638 20100818 53151.600 3239137 1282109511.70 -1.0000 -1.0000 1.8474 1.9220 3.0571 20100818 53151.700 3239262 1282109511.80 -1.0000 -1.0000 1.8462 1.9212 3.0770 20100818 53151.800 3239340 1282109511.90 -1.0000 -1.0000 1.8467 1.9217 3.0661 20100818 53151.900 3239465 1282109512.00 -1.0000 -1.0000 1.8473 1.9223 3.0763 20100818 53152.000 3239527 1282109512.10 -1.0000 -1.0000 1.8476 1.9224 3.0672 20100818 53152.100 3239652 1282109512.20 -1.0000 -1.0000 1.8461 1.9207 3.0625 20100818 53152.200 3239746 1282109512.30 -1.0000 -1.0000 1.8466 1.9214 3.0715 20100818 53152.300 3239840 1282109512.40 -1.0000 -1.0000 1.8461 1.9208 3.0839 20100818 53152.400 3239965 1282109512.50 -1.0000 -1.0000 1.8460 1.9204 3.0528 20100818 53152.500 3240043 1282109512.60 -1.0000 -1.0000 1.8477 1.9224 3.0657 20100818 53152.600 3240137 1282109512.70 -1.0000 -1.0000 1.8487 1.9234 3.0598 20100818 53152.700 3240262 1282109512.80 -1.0000 -1.0000 1.8449 1.9195 3.0659 20100818 53152.800 3240340 1282109512.90 -1.0000 -1.0000 1.8473 1.9220 3.0592 20100818 53152.900 3240465 1282109513.00 -1.0000 -1.0000 1.8478 1.9227 3.0733 20100818 53153.000 3240543 1282109513.10 -1.0000 -1.0000 1.8483 1.9228 3.0619 20100818 53153.100 3240637 1282109513.20 -1.0000 -1.0000 1.8484 1.9229 3.0607 20100818 53153.200 3240762 1282109513.30 -1.0000 -1.0000 1.8466 1.9215 3.0751 20100818 53153.300 3240856 1282109513.40 -1.0000 -1.0000 1.8488 1.9240 3.0797 20100818 53153.400 3240965 1282109513.50 -1.0000 -1.0000 1.8446 1.9194 3.0664 20100818 53153.500 3241043 1282109513.60 -1.0000 -1.0000 1.8464 1.9212 3.0712 20100818 53153.600 3241137 1282109513.70 -1.0000 -1.0000 1.8498 1.9247 3.0683 20100818 53153.700 3241262 1282109513.80 -1.0000 -1.0000 1.8459 1.9205 3.0535 20100818 53153.800 3241340 1282109513.90 -1.0000 -1.0000 1.8469 1.9217 3.0618 20100818 53153.900 3241465 1282109514.00 -1.0000 -1.0000 1.8451 1.9200 3.0777 20100818 53154.000 3241543 1282109514.10 -1.0000 -1.0000 1.8470 1.9217 3.0594 20100818 53154.100 3241637 1282109514.20 -1.0000 -1.0000 1.8467 1.9212 3.0601 20100818 53154.200 3241762 1282109514.30 -1.0000 -1.0000 1.8496 1.9241 3.0518 20100818 53154.300 3241824 1282109514.40 -1.0000 -1.0000 1.8473 1.9220 3.0671 20100818 53154.400 3241965 1282109514.50 -1.0000 -1.0000 1.8443 1.9189 3.0618 20100818 53154.500 3242043 1282109514.60 -1.0000 -1.0000 1.8458 1.9206 3.0773 20100818 53154.600 3242137 1282109514.70 -1.0000 -1.0000 1.8503 1.9252 3.0667 20100818 53154.700 3242262 1282109514.80 -1.0000 -1.0000 1.8457 1.9205 3.0683 20100818 53154.800 3242340 1282109514.90 -1.0000 -1.0000 1.8487 1.9233 3.0614 20100818 53154.900 3242465 1282109515.00 -1.0000 -1.0000 1.8467 1.9211 3.0545 20100818 53155.000 3242543 1282109515.10 -1.0000 -1.0000 1.8470 1.9217 3.0676 20100818 53155.100 3242637 1282109515.20 -1.0000 -1.0000 1.8457 1.9203 3.0701 20100818 53155.200 3242762 1282109515.30 -1.0000 -1.0000 1.8468 1.9211 3.0512 20100818 53155.300 3242840 1282109515.40 -1.0000 -1.0000 1.8469 1.9218 3.0854 20100818 53155.400 3242965 1282109515.50 -1.0000 -1.0000 1.8474 1.9217 3.0344 20100818 53155.500 3243043 1282109515.60 -1.0000 -1.0000 1.8468 1.9210 3.0429 20100818 53155.600 3243137 1282109515.70 -1.0000 -1.0000 1.8478 1.9225 3.0812 20100818 53155.700 3243262 1282109515.80 -1.0000 -1.0000 1.8459 1.9205 3.0593 20100818 53155.800 3243340 1282109515.90 -1.0000 -1.0000 1.8472 1.9217 3.0545 20100818 53155.900 3243465 1282109516.00 -1.0000 -1.0000 1.8469 1.9214 3.0526 20100818 53156.000 3243543 1282109516.10 -1.0000 -1.0000 1.8477 1.9222 3.0490 20100818 53156.100 3243637 1282109516.20 -1.0000 -1.0000 1.8493 1.9242 3.0696 20100818 53156.200 3243762 1282109516.30 -1.0000 -1.0000 1.8476 1.9228 3.0788 20100818 53156.300 3243840 1282109516.40 -1.0000 -1.0000 1.8467 1.9215 3.0623 20100818 53156.400 3243965 1282109516.50 -1.0000 -1.0000 1.8468 1.9212 3.0554 20100818 53156.500 3244043 1282109516.60 -1.0000 -1.0000 1.8471 1.9218 3.0527 20100818 53156.600 3244184 1282109516.70 -1.0000 -1.0000 1.8465 1.9214 3.0712 20100818 53156.700 3244246 1282109516.80 -1.0000 -1.0000 1.8467 1.9207 3.0184 20100818 53156.800 3244340 1282109516.90 -1.0000 -1.0000 1.8500 1.9244 3.0551 20100818 53156.900 3244465 1282109517.00 -1.0000 -1.0000 1.8468 1.9214 3.0674 20100818 53157.000 3244543 1282109517.10 -1.0000 -1.0000 1.8466 1.9212 3.0583 20100818 53157.100 3244637 1282109517.20 -1.0000 -1.0000 1.8480 1.9225 3.0558 20100818 53157.200 3244762 1282109517.30 -1.0000 -1.0000 1.8480 1.9225 3.0594 20100818 53157.300 3244840 1282109517.40 -1.0000 -1.0000 1.8451 1.9195 3.0557 20100818 53157.400 3244965 1282109517.50 -1.0000 -1.0000 1.8460 1.9206 3.0565 20100818 53157.500 3245043 1282109517.60 -1.0000 -1.0000 1.8464 1.9212 3.0738 20100818 53157.600 3245137 1282109517.70 -1.0000 -1.0000 1.8477 1.9223 3.0675 20100818 53157.700 3245262 1282109517.80 -1.0000 -1.0000 1.8484 1.9227 3.0473 20100818 53157.800 3245340 1282109517.90 -1.0000 -1.0000 1.8453 1.9197 3.0565 20100818 53157.900 3245465 1282109518.00 -1.0000 -1.0000 1.8451 1.9195 3.0567 20100818 53158.000 3245543 1282109518.10 -1.0000 -1.0000 1.8484 1.9230 3.0584 20100818 53158.100 3245637 1282109518.20 -1.0000 -1.0000 1.8483 1.9230 3.0685 20100818 53158.200 3245762 1282109518.30 -1.0000 -1.0000 1.8471 1.9219 3.0725 20100818 53158.300 3245840 1282109518.40 -1.0000 -1.0000 1.8447 1.9189 3.0550 20100818 53158.400 3245965 1282109518.50 -1.0000 -1.0000 1.8492 1.9236 3.0513 20100818 53158.500 3246043 1282109518.60 -1.0000 -1.0000 1.8475 1.9219 3.0560 20100818 53158.600 3246137 1282109518.70 -1.0000 -1.0000 1.8476 1.9221 3.0573 20100818 53158.700 3246262 1282109518.80 -1.0000 -1.0000 1.8478 1.9225 3.0720 20100818 53158.800 3246340 1282109518.90 -1.0000 -1.0000 1.8480 1.9223 3.0382 20100818 53158.900 3246465 1282109519.00 -1.0000 -1.0000 1.8465 1.9208 3.0506 20100818 53159.000 3246543 1282109519.10 -1.0000 -1.0000 1.8476 1.9222 3.0629 20100818 53159.100 3246637 1282109519.20 -1.0000 -1.0000 1.8451 1.9196 3.0661 20100818 53159.200 3246762 1282109519.30 -1.0000 -1.0000 1.8444 1.9185 3.0442 20100818 53159.300 3246840 1282109519.40 -1.0000 -1.0000 1.8459 1.9200 3.0462 20100818 53159.400 3246965 1282109519.50 -1.0000 -1.0000 1.8488 1.9232 3.0413 20100818 53159.500 3247043 1282109519.60 -1.0000 -1.0000 1.8466 1.9210 3.0555 20100818 53159.600 3247137 1282109519.70 -1.0000 -1.0000 1.8479 1.9223 3.0483 20100818 53159.700 3247262 1282109519.80 -1.0000 -1.0000 1.8492 1.9239 3.0591 20100818 53159.800 3247324 1282109519.90 -1.0000 -1.0000 1.8477 1.9223 3.0611 20100818 53159.900 3247465 1282109520.00 -1.0000 -1.0000 1.8474 1.9217 3.0491 20100818 53200.000 3247543 1282109520.10 -1.0000 -1.0000 1.8480 1.9222 3.0276 20100818 53200.100 3247637 1282109520.20 -1.0000 -1.0000 1.8475 1.9221 3.0607 20100818 53200.200 3247762 1282109520.30 -1.0000 -1.0000 1.8475 1.9218 3.0439 20100818 53200.300 3247840 1282109520.40 -1.0000 -1.0000 1.8481 1.9224 3.0425 20100818 53200.400 3247965 1282109520.50 -1.0000 -1.0000 1.8469 1.9213 3.0553 20100818 53200.500 3248043 1282109520.60 -1.0000 -1.0000 1.8492 1.9237 3.0521 20100818 53200.600 3248137 1282109520.70 -1.0000 -1.0000 1.8448 1.9191 3.0597 20100818 53200.700 3248262 1282109520.80 -1.0000 -1.0000 1.8469 1.9211 3.0491 20100818 53200.800 3248340 1282109520.90 -1.0000 -1.0000 1.8469 1.9213 3.0589 20100818 53200.900 3248465 1282109521.00 -1.0000 -1.0000 1.8472 1.9217 3.0474 20100818 53201.000 3248543 1282109521.10 -1.0000 -1.0000 1.8473 1.9218 3.0609 20100818 53201.100 3248637 1282109521.20 -1.0000 -1.0000 1.8450 1.9193 3.0490 20100818 53201.200 3248762 1282109521.30 -1.0000 -1.0000 1.8481 1.9227 3.0552 20100818 53201.300 3248824 1282109521.40 -1.0000 -1.0000 1.8463 1.9211 3.0720 20100818 53201.400 3248965 1282109521.50 -1.0000 -1.0000 1.8423 1.9168 3.0663 20100818 53201.500 3249043 1282109521.60 -1.0000 -1.0000 1.8463 1.9208 3.0445 20100818 53201.600 3249137 1282109521.70 -1.0000 -1.0000 1.8464 1.9212 3.0748 20100818 53201.700 3249262 1282109521.80 -1.0000 -1.0000 1.8482 1.9227 3.0535 20100818 53201.800 3249340 1282109521.90 -1.0000 -1.0000 1.8469 1.9212 3.0546 20100818 53201.900 3249465 1282109522.00 -1.0000 -1.0000 1.8464 1.9208 3.0469 20100818 53202.000 3249543 1282109522.10 -1.0000 -1.0000 1.8464 1.9211 3.0589 20100818 53202.100 3249637 1282109522.20 -1.0000 -1.0000 1.8465 1.9209 3.0540 20100818 53202.200 3249762 1282109522.30 -1.0000 -1.0000 1.8463 1.9207 3.0575 20100818 53202.300 3249824 1282109522.40 -1.0000 -1.0000 1.8463 1.9209 3.0676 20100818 53202.400 3249965 1282109522.50 -1.0000 -1.0000 1.8469 1.9214 3.0462 20100818 53202.500 3250043 1282109522.60 -1.0000 -1.0000 1.8469 1.9211 3.0401 20100818 53202.600 3250137 1282109522.70 -1.0000 -1.0000 1.8474 1.9218 3.0530 20100818 53202.700 3250262 1282109522.80 -1.0000 -1.0000 1.8448 1.9193 3.0697 20100818 53202.800 3250340 1282109522.90 -1.0000 -1.0000 1.8484 1.9232 3.0609 20100818 53202.900 3250465 1282109523.00 -1.0000 -1.0000 1.8461 1.9207 3.0647 20100818 53203.000 3250543 1282109523.10 -1.0000 -1.0000 1.8478 1.9222 3.0444 20100818 53203.100 3250637 1282109523.20 -1.0000 -1.0000 1.8472 1.9217 3.0599 20100818 53203.200 3250762 1282109523.30 -1.0000 -1.0000 1.8494 1.9241 3.0616 20100818 53203.300 3250840 1282109523.40 -1.0000 -1.0000 1.8468 1.9213 3.0509 20100818 53203.400 3250965 1282109523.50 -1.0000 -1.0000 1.8476 1.9221 3.0499 20100818 53203.500 3251043 1282109523.60 -1.0000 -1.0000 1.8473 1.9220 3.0630 20100818 53203.600 3251137 1282109523.70 -1.0000 -1.0000 1.8482 1.9228 3.0583 20100818 53203.700 3251262 1282109523.80 -1.0000 -1.0000 1.8484 1.9228 3.0571 20100818 53203.800 3251340 1282109523.90 -1.0000 -1.0000 1.8470 1.9215 3.0584 20100818 53203.900 3251465 1282109524.00 -1.0000 -1.0000 1.8477 1.9222 3.0501 20100818 53204.000 3251543 1282109524.10 -1.0000 -1.0000 1.8463 1.9210 3.0597 20100818 53204.100 3251637 1282109524.20 -1.0000 -1.0000 1.8464 1.9211 3.0589 20100818 53204.200 3251762 1282109524.30 -1.0000 -1.0000 1.8483 1.9230 3.0640 20100818 53204.300 3251840 1282109524.40 -1.0000 -1.0000 1.8490 1.9238 3.0667 20100818 53204.400 3251934 1282109524.50 -1.0000 -1.0000 1.8466 1.9212 3.0603 20100818 53204.500 3252059 1282109524.60 -1.0000 -1.0000 1.8463 1.9206 3.0589 20100818 53204.600 3252137 1282109524.70 -1.0000 -1.0000 1.8485 1.9228 3.0465 20100818 53204.700 3252262 1282109524.80 -1.0000 -1.0000 1.8476 1.9223 3.0699 20100818 53204.800 3252340 1282109524.90 -1.0000 -1.0000 1.8481 1.9228 3.0540 20100818 53204.900 3252465 1282109525.00 -1.0000 -1.0000 1.8471 1.9217 3.0621 20100818 53205.000 3252543 1282109525.10 -1.0000 -1.0000 1.8474 1.9219 3.0538 20100818 53205.100 3252637 1282109525.20 -1.0000 -1.0000 1.8495 1.9241 3.0528 20100818 53205.200 3252762 1282109525.30 -1.0000 -1.0000 1.8452 1.9199 3.0755 20100818 53205.300 3252840 1282109525.40 -1.0000 -1.0000 1.8479 1.9225 3.0577 20100818 53205.400 3252965 1282109525.50 -1.0000 -1.0000 1.8492 1.9239 3.0632 20100818 53205.500 3253043 1282109525.60 -1.0000 -1.0000 1.8479 1.9226 3.0622 20100818 53205.600 3253137 1282109525.70 -1.0000 -1.0000 1.8446 1.9191 3.0650 20100818 53205.700 3253262 1282109525.80 -1.0000 -1.0000 1.8476 1.9222 3.0643 20100818 53205.800 3253340 1282109525.90 -1.0000 -1.0000 1.8472 1.9220 3.0634 20100818 53205.900 3253465 1282109526.00 -1.0000 -1.0000 1.8471 1.9214 3.0609 20100818 53206.000 3253543 1282109526.10 -1.0000 -1.0000 1.8450 1.9193 3.0584 20100818 53206.100 3253637 1282109526.20 -1.0000 -1.0000 1.8450 1.9194 3.0491 20100818 53206.200 3253762 1282109526.30 -1.0000 -1.0000 1.8475 1.9218 3.0427 20100818 53206.300 3253840 1282109526.40 -1.0000 -1.0000 1.8478 1.9225 3.0618 20100818 53206.400 3253965 1282109526.50 -1.0000 -1.0000 1.8464 1.9210 3.0560 20100818 53206.500 3254043 1282109526.60 -1.0000 -1.0000 1.8463 1.9209 3.0691 20100818 53206.600 3254137 1282109526.70 -1.0000 -1.0000 1.8483 1.9229 3.0561 20100818 53206.700 3254262 1282109526.80 -1.0000 -1.0000 1.8449 1.9194 3.0635 20100818 53206.800 3254340 1282109526.90 -1.0000 -1.0000 1.8461 1.9205 3.0507 20100818 53206.900 3254465 1282109527.00 -1.0000 -1.0000 1.8469 1.9213 3.0496 20100818 53207.000 3254543 1282109527.10 -1.0000 -1.0000 1.8471 1.9217 3.0595 20100818 53207.100 3254637 1282109527.20 -1.0000 -1.0000 1.8470 1.9215 3.0569 20100818 53207.200 3254762 1282109527.30 -1.0000 -1.0000 1.8491 1.9237 3.0566 20100818 53207.300 3254840 1282109527.40 -1.0000 -1.0000 1.8452 1.9197 3.0655 20100818 53207.400 3254934 1282109527.50 -1.0000 -1.0000 1.8478 1.9225 3.0618 20100818 53207.500 3255059 1282109527.60 -1.0000 -1.0000 1.8456 1.9200 3.0608 20100818 53207.600 3255137 1282109527.70 -1.0000 -1.0000 1.8472 1.9217 3.0592 20100818 53207.700 3255262 1282109527.80 -1.0000 -1.0000 1.8473 1.9217 3.0513 20100818 53207.800 3255340 1282109527.90 -1.0000 -1.0000 1.8487 1.9234 3.0530 20100818 53207.900 3255465 1282109528.00 -1.0000 -1.0000 1.8490 1.9238 3.0624 20100818 53208.000 3255543 1282109528.10 -1.0000 -1.0000 1.8503 1.9251 3.0672 20100818 53208.100 3255637 1282109528.20 -1.0000 -1.0000 1.8446 1.9191 3.0658 20100818 53208.200 3255762 1282109528.30 -1.0000 -1.0000 1.8484 1.9228 3.0499 20100818 53208.300 3255840 1282109528.40 -1.0000 -1.0000 1.8472 1.9217 3.0602 20100818 53208.400 3255934 1282109528.50 -1.0000 -1.0000 1.8477 1.9225 3.0715 20100818 53208.500 3256059 1282109528.60 -1.0000 -1.0000 1.8460 1.9204 3.0554 20100818 53208.600 3256137 1282109528.70 -1.0000 -1.0000 1.8477 1.9223 3.0624 20100818 53208.700 3256262 1282109528.80 -1.0000 -1.0000 1.8473 1.9220 3.0602 20100818 53208.800 3256340 1282109528.90 -1.0000 -1.0000 1.8464 1.9209 3.0632 20100818 53208.900 3256465 1282109529.00 -1.0000 -1.0000 1.8489 1.9235 3.0550 20100818 53209.000 3256543 1282109529.10 -1.0000 -1.0000 1.8459 1.9206 3.0631 20100818 53209.100 3256637 1282109529.20 -1.0000 -1.0000 1.8493 1.9242 3.0782 20100818 53209.200 3256762 1282109529.30 -1.0000 -1.0000 1.8463 1.9208 3.0508 20100818 53209.300 3256840 1282109529.40 -1.0000 -1.0000 1.8471 1.9218 3.0531 20100818 53209.400 3256934 1282109529.50 -1.0000 -1.0000 1.8470 1.9216 3.0705 20100818 53209.500 3257059 1282109529.60 -1.0000 -1.0000 1.8469 1.9214 3.0424 20100818 53209.600 3257137 1282109529.70 -1.0000 -1.0000 1.8473 1.9222 3.0715 20100818 53209.700 3257262 1282109529.80 -1.0000 -1.0000 1.8448 1.9193 3.0511 20100818 53209.800 3257340 1282109529.90 -1.0000 -1.0000 1.8482 1.9225 3.0367 20100818 53209.900 3257465 1282109530.00 -1.0000 -1.0000 1.8450 1.9197 3.0689 20100818 53210.000 3257543 1282109530.10 -1.0000 -1.0000 1.8476 1.9224 3.0734 20100818 53210.100 3257637 1282109530.20 -1.0000 -1.0000 1.8476 1.9225 3.0675 20100818 53210.200 3257762 1282109530.30 -1.0000 -1.0000 1.8437 1.9182 3.0695 20100818 53210.300 3257840 1282109530.40 -1.0000 -1.0000 1.8464 1.9207 3.0517 20100818 53210.400 3257934 1282109530.50 -1.0000 -1.0000 1.8477 1.9221 3.0462 20100818 53210.500 3258059 1282109530.60 -1.0000 -1.0000 1.8479 1.9226 3.0640 20100818 53210.600 3258137 1282109530.70 -1.0000 -1.0000 1.8444 1.9192 3.0750 20100818 53210.700 3258262 1282109530.80 -1.0000 -1.0000 1.8473 1.9222 3.0678 20100818 53210.800 3258340 1282109530.90 -1.0000 -1.0000 1.8426 1.9169 3.0559 20100818 53210.900 3258465 1282109531.00 -1.0000 -1.0000 1.8493 1.9240 3.0666 20100818 53211.000 3258543 1282109531.10 -1.0000 -1.0000 1.8505 1.9257 3.0819 20100818 53211.100 3258637 1282109531.20 -1.0000 -1.0000 1.8449 1.9199 3.0881 20100818 53211.200 3258762 1282109531.30 -1.0000 -1.0000 1.8459 1.9206 3.0674 20100818 53211.300 3258840 1282109531.40 -1.0000 -1.0000 1.8478 1.9228 3.0856 20100818 53211.400 3258965 1282109531.50 -1.0000 -1.0000 1.8475 1.9222 3.0667 20100818 53211.500 3259043 1282109531.60 -1.0000 -1.0000 1.8459 1.9207 3.0694 20100818 53211.600 3259137 1282109531.70 -1.0000 -1.0000 1.8463 1.9214 3.0849 20100818 53211.700 3259262 1282109531.80 -1.0000 -1.0000 1.8465 1.9213 3.0671 20100818 53211.800 3259340 1282109531.90 -1.0000 -1.0000 1.8469 1.9221 3.0737 20100818 53211.900 3259465 1282109532.00 -1.0000 -1.0000 1.8463 1.9214 3.0658 20100818 53212.000 3259543 1282109532.10 -1.0000 -1.0000 1.8453 1.9200 3.0753 20100818 53212.100 3259637 1282109532.20 -1.0000 -1.0000 1.8471 1.9220 3.0684 20100818 53212.200 3259762 1282109532.30 -1.0000 -1.0000 1.8479 1.9229 3.0733 20100818 53212.300 3259840 1282109532.40 -1.0000 -1.0000 1.8473 1.9220 3.0568 20100818 53212.400 3259965 1282109532.50 -1.0000 -1.0000 1.8474 1.9226 3.0781 20100818 53212.500 3300043 1282109532.60 -1.0000 -1.0000 1.8455 1.9204 3.0744 20100818 53212.600 3300137 1282109532.70 -1.0000 -1.0000 1.8448 1.9197 3.0896 20100818 53212.700 3300262 1282109532.80 -1.0000 -1.0000 1.8439 1.9186 3.0740 20100818 53212.800 3300340 1282109532.90 -1.0000 -1.0000 1.8489 1.9238 3.0716 20100818 53212.900 3300465 1282109533.00 -1.0000 -1.0000 1.8451 1.9198 3.0618 20100818 53213.000 3300543 1282109533.10 -1.0000 -1.0000 1.8474 1.9226 3.0981 20100818 53213.100 3300637 1282109533.20 -1.0000 -1.0000 1.8495 1.9247 3.0775 20100818 53213.200 3300762 1282109533.30 -1.0000 -1.0000 1.8479 1.9229 3.0772 20100818 53213.300 3300840 1282109533.40 -1.0000 -1.0000 1.8474 1.9221 3.0588 20100818 53213.400 3300965 1282109533.50 -1.0000 -1.0000 1.8460 1.9207 3.0709 20100818 53213.500 3301043 1282109533.60 -1.0000 -1.0000 1.8479 1.9229 3.0833 20100818 53213.600 3301137 1282109533.70 -1.0000 -1.0000 1.8481 1.9230 3.0682 20100818 53213.700 3301262 1282109533.80 -1.0000 -1.0000 1.8449 1.9196 3.0696 20100818 53213.800 3301340 1282109533.90 -1.0000 -1.0000 1.8460 1.9208 3.0688 20100818 53213.900 3301465 1282109534.00 -1.0000 -1.0000 1.8448 1.9196 3.0815 20100818 53214.000 3301543 1282109534.10 -1.0000 -1.0000 1.8480 1.9227 3.0636 20100818 53214.100 3301637 1282109534.20 -1.0000 -1.0000 1.8461 1.9209 3.0742 20100818 53214.200 3301762 1282109534.30 -1.0000 -1.0000 1.8473 1.9223 3.0806 20100818 53214.300 3301840 1282109534.40 -1.0000 -1.0000 1.8459 1.9209 3.0758 20100818 53214.400 3301965 1282109534.50 -1.0000 -1.0000 1.8447 1.9200 3.0971 20100818 53214.500 3302043 1282109534.60 -1.0000 -1.0000 1.8457 1.9208 3.0727 20100818 53214.600 3302137 1282109534.70 -1.0000 -1.0000 1.8476 1.9223 3.0698 20100818 53214.700 3302262 1282109534.80 -1.0000 -1.0000 1.8449 1.9196 3.0673 20100818 53214.800 3302340 1282109534.90 -1.0000 -1.0000 1.8471 1.9224 3.1016 20100818 53214.900 3302434 1282109535.00 -1.0000 -1.0000 1.8475 1.9225 3.0786 20100818 53215.000 3302559 1282109535.10 -1.0000 -1.0000 1.8489 1.9237 3.0611 20100818 53215.100 3302637 1282109535.20 -1.0000 -1.0000 1.8492 1.9240 3.0652 20100818 53215.200 3302762 1282109535.30 -1.0000 -1.0000 1.8472 1.9223 3.0855 20100818 53215.300 3302840 1282109535.40 -1.0000 -1.0000 1.8445 1.9195 3.0807 20100818 53215.400 3302965 1282109535.50 -1.0000 -1.0000 1.8468 1.9218 3.0676 20100818 53215.500 3303043 1282109535.60 -1.0000 -1.0000 1.8480 1.9229 3.0755 20100818 53215.600 3303137 1282109535.70 -1.0000 -1.0000 1.8472 1.9219 3.0672 20100818 53215.700 3303262 1282109535.80 -1.0000 -1.0000 1.8471 1.9215 3.0527 20100818 53215.800 3303340 1282109535.90 -1.0000 -1.0000 1.8462 1.9206 3.0573 20100818 53215.900 3303434 1282109536.00 -1.0000 -1.0000 1.8448 1.9195 3.0616 20100818 53216.000 3303559 1282109536.10 -1.0000 -1.0000 1.8502 1.9254 3.0826 20100818 53216.100 3303637 1282109536.20 -1.0000 -1.0000 1.8483 1.9236 3.0592 20100818 53216.200 3303762 1282109536.30 -1.0000 -1.0000 1.8447 1.9206 3.1499 20100818 53216.300 3303840 1282109536.40 -1.0000 -1.0000 1.8482 1.9230 3.0636 20100818 53216.400 3303965 1282109536.50 -1.0000 -1.0000 1.8479 1.9228 3.0767 20100818 53216.500 3304043 1282109536.60 -1.0000 -1.0000 1.8471 1.9219 3.0837 20100818 53216.600 3304137 1282109536.70 -1.0000 -1.0000 1.8467 1.9213 3.0644 20100818 53216.700 3304262 1282109536.80 -1.0000 -1.0000 1.8455 1.9204 3.0787 20100818 53216.800 3304340 1282109536.90 -1.0000 -1.0000 1.8463 1.9211 3.0628 20100818 53216.900 3304465 1282109537.00 -1.0000 -1.0000 1.8444 1.9192 3.0708 20100818 53217.000 3304543 1282109537.10 -1.0000 -1.0000 1.8488 1.9238 3.0746 20100818 53217.100 3304637 1282109537.20 -1.0000 -1.0000 1.8458 1.9205 3.0842 20100818 53217.200 3304762 1282109537.30 -1.0000 -1.0000 1.8465 1.9211 3.0621 20100818 53217.300 3304840 1282109537.40 -1.0000 -1.0000 1.8471 1.9220 3.0698 20100818 53217.400 3304965 1282109537.50 -1.0000 -1.0000 1.8461 1.9202 3.0574 20100818 53217.500 3305043 1282109537.60 -1.0000 -1.0000 1.8467 1.9207 3.0428 20100818 53217.600 3305137 1282109537.70 -1.0000 -1.0000 1.8454 1.9202 3.0771 20100818 53217.700 3305262 1282109537.80 -1.0000 -1.0000 1.8465 1.9216 3.0713 20100818 53217.800 3305340 1282109537.90 -1.0000 -1.0000 1.8479 1.9230 3.0883 20100818 53217.900 3305465 1282109538.00 -1.0000 -1.0000 1.8469 1.9217 3.0745 20100818 53218.000 3305543 1282109538.10 -1.0000 -1.0000 1.8476 1.9227 3.0710 20100818 53218.100 3305637 1282109538.20 -1.0000 -1.0000 1.8487 1.9240 3.0959 20100818 53218.200 3305762 1282109538.30 -1.0000 -1.0000 1.8478 1.9226 3.0638 20100818 53218.300 3305840 1282109538.40 -1.0000 -1.0000 1.8460 1.9208 3.0710 20100818 53218.400 3305934 1282109538.50 -1.0000 -1.0000 1.8454 1.9201 3.0682 20100818 53218.500 3306059 1282109538.60 -1.0000 -1.0000 1.8454 1.9200 3.0622 20100818 53218.600 3306137 1282109538.70 -1.0000 -1.0000 1.8476 1.9222 3.0583 20100818 53218.700 3306262 1282109538.80 -1.0000 -1.0000 1.8457 1.9203 3.0632 20100818 53218.800 3306340 1282109538.90 -1.0000 -1.0000 1.8446 1.9191 3.0612 20100818 53218.900 3306465 1282109539.00 -1.0000 -1.0000 1.8471 1.9217 3.0524 20100818 53219.000 3306543 1282109539.10 -1.0000 -1.0000 1.8445 1.9193 3.0689 20100818 53219.100 3306637 1282109539.20 -1.0000 -1.0000 1.8474 1.9222 3.0701 20100818 53219.200 3306762 1282109539.30 -1.0000 -1.0000 1.8465 1.9213 3.0731 20100818 53219.300 3306840 1282109539.40 -1.0000 -1.0000 1.8490 1.9240 3.0656 20100818 53219.400 3306965 1282109539.50 -1.0000 -1.0000 1.8486 1.9236 3.0715 20100818 53219.500 3307043 1282109539.60 -1.0000 -1.0000 1.8457 1.9202 3.0490 20100818 53219.600 3307137 1282109539.70 -1.0000 -1.0000 1.8457 1.9205 3.0835 20100818 53219.700 3307262 1282109539.80 -1.0000 -1.0000 1.8462 1.9208 3.0625 20100818 53219.800 3307340 1282109539.90 -1.0000 -1.0000 1.8471 1.9220 3.0737 20100818 53219.900 3307465 1282109540.00 -1.0000 -1.0000 1.8462 1.9211 3.0848 20100818 53220.000 3307543 1282109540.10 -1.0000 -1.0000 1.8470 1.9216 3.0562 20100818 53220.100 3307637 1282109540.20 -1.0000 -1.0000 1.8471 1.9217 3.0596 20100818 53220.200 3307746 1282109540.30 -1.0000 -1.0000 1.8469 1.9218 3.0587 20100818 53220.300 3307856 1282109540.40 -1.0000 -1.0000 1.8464 1.9212 3.0754 20100818 53220.400 3307934 1282109540.50 -1.0000 -1.0000 1.8475 1.9220 3.0600 20100818 53220.500 3308059 1282109540.60 -1.0000 -1.0000 1.8467 1.9218 3.0769 20100818 53220.600 3308137 1282109540.70 -1.0000 -1.0000 1.8472 1.9222 3.0729 20100818 53220.700 3308277 1282109540.80 -1.0000 -1.0000 1.8466 1.9214 3.0776 20100818 53220.800 3308340 1282109540.90 -1.0000 -1.0000 1.8459 1.9206 3.0643 20100818 53220.900 3308465 1282109541.00 -1.0000 -1.0000 1.8462 1.9210 3.0683 20100818 53221.000 3308559 1282109541.10 -1.0000 -1.0000 1.8478 1.9225 3.0633 20100818 53221.100 3308652 1282109541.20 -1.0000 -1.0000 1.8470 1.9214 3.0436 20100818 53221.200 3308762 1282109541.30 -1.0000 -1.0000 1.8460 1.9207 3.0645 20100818 53221.300 3308840 1282109541.40 -1.0000 -1.0000 1.8480 1.9229 3.0732 20100818 53221.400 3308934 1282109541.50 -1.0000 -1.0000 1.8467 1.9217 3.0780 20100818 53221.500 3309059 1282109541.60 -1.0000 -1.0000 1.8477 1.9230 3.0778 20100818 53221.600 3309152 1282109541.70 -1.0000 -1.0000 1.8460 1.9213 3.0872 20100818 53221.700 3309277 1282109541.80 -1.0000 -1.0000 1.8481 1.9227 3.0452 20100818 53221.800 3309356 1282109541.90 -1.0000 -1.0000 1.8478 1.9224 3.0669 20100818 53221.900 3309481 1282109542.00 -1.0000 -1.0000 1.8493 1.9241 3.0636 20100818 53222.000 3309559 1282109542.10 -1.0000 -1.0000 1.8474 1.9223 3.0715 20100818 53222.100 3309652 1282109542.20 -1.0000 -1.0000 1.8467 1.9216 3.0760 20100818 53222.200 3309777 1282109542.30 -1.0000 -1.0000 1.8471 1.9219 3.0634 20100818 53222.300 3309856 1282109542.40 -1.0000 -1.0000 1.8442 1.9189 3.0657 20100818 53222.400 3309949 1282109542.50 -1.0000 -1.0000 1.8497 1.9245 3.0633 20100818 53222.500 3310059 1282109542.60 -1.0000 -1.0000 1.8435 1.9181 3.0798 20100818 53222.600 3310152 1282109542.70 -1.0000 -1.0000 1.8475 1.9219 3.0556 20100818 53222.700 3310277 1282109542.80 -1.0000 -1.0000 1.8479 1.9228 3.0910 20100818 53222.800 3310356 1282109542.90 -1.0000 -1.0000 1.8473 1.9217 3.0498 20100818 53222.900 3310481 1282109543.00 -1.0000 -1.0000 1.8484 1.9230 3.0575 20100818 53223.000 3310559 1282109543.10 -1.0000 -1.0000 1.8458 1.9207 3.0806 20100818 53223.100 3310652 1282109543.20 -1.0000 -1.0000 1.8476 1.9226 3.0691 20100818 53223.200 3310777 1282109543.30 -1.0000 -1.0000 1.8469 1.9216 3.0626 20100818 53223.300 3310856 1282109543.40 -1.0000 -1.0000 1.8475 1.9222 3.0620 20100818 53223.400 3310949 1282109543.50 -1.0000 -1.0000 1.8457 1.9205 3.0733 20100818 53223.500 3311074 1282109543.60 -1.0000 -1.0000 1.8494 1.9243 3.0735 20100818 53223.600 3311152 1282109543.70 -1.0000 -1.0000 1.8469 1.9219 3.0664 20100818 53223.700 3311277 1282109543.80 -1.0000 -1.0000 1.8427 1.9178 3.0838 20100818 53223.800 3311356 1282109543.90 -1.0000 -1.0000 1.8491 1.9240 3.0601 20100818 53223.900 3311481 1282109544.00 -1.0000 -1.0000 1.8464 1.9213 3.0757 20100818 53224.000 3311559 1282109544.10 -1.0000 -1.0000 1.8444 1.9192 3.0735 20100818 53224.100 3311652 1282109544.20 -1.0000 -1.0000 1.8475 1.9225 3.0798 20100818 53224.200 3311777 1282109544.30 -1.0000 -1.0000 1.8471 1.9219 3.0744 20100818 53224.300 3311856 1282109544.40 -1.0000 -1.0000 1.8467 1.9214 3.0610 20100818 53224.400 3311949 1282109544.50 -1.0000 -1.0000 1.8464 1.9212 3.0664 20100818 53224.500 3312043 1282109544.60 -1.0000 -1.0000 1.8478 1.9226 3.0672 20100818 53224.600 3312168 1282109544.70 -1.0000 -1.0000 1.8469 1.9217 3.0657 20100818 53224.700 3312262 1282109544.80 -1.0000 -1.0000 1.8471 1.9220 3.0681 20100818 53224.800 3312356 1282109544.90 -1.0000 -1.0000 1.8457 1.9203 3.0613 20100818 53224.900 3312481 1282109545.00 -1.0000 -1.0000 1.8480 1.9229 3.0691 20100818 53225.000 3312559 1282109545.10 -1.0000 -1.0000 1.8462 1.9211 3.0759 20100818 53225.100 3312684 1282109545.20 -1.0000 -1.0000 1.8469 1.9216 3.0495 20100818 53225.200 3312762 1282109545.30 -1.0000 -1.0000 1.8455 1.9205 3.0818 20100818 53225.300 3312856 1282109545.40 -1.0000 -1.0000 1.8479 1.9229 3.0832 20100818 53225.400 3312981 1282109545.50 -1.0000 -1.0000 1.8455 1.9203 3.0698 20100818 53225.500 3313059 1282109545.60 -1.0000 -1.0000 1.8463 1.9211 3.0681 20100818 53225.600 3313152 1282109545.70 -1.0000 -1.0000 1.8473 1.9222 3.0742 20100818 53225.700 3313277 1282109545.80 -1.0000 -1.0000 1.8458 1.9203 3.0544 20100818 53225.800 3313356 1282109545.90 -1.0000 -1.0000 1.8464 1.9211 3.0600 20100818 53225.900 3313481 1282109546.00 -1.0000 -1.0000 1.8507 1.9256 3.0645 20100818 53226.000 3313559 1282109546.10 -1.0000 -1.0000 1.8473 1.9221 3.0691 20100818 53226.100 3313652 1282109546.20 -1.0000 -1.0000 1.8467 1.9218 3.0805 20100818 53226.200 3313777 1282109546.30 -1.0000 -1.0000 1.8475 1.9226 3.0832 20100818 53226.300 3313856 1282109546.40 -1.0000 -1.0000 1.8431 1.9178 3.0770 20100818 53226.400 3313965 1282109546.50 -1.0000 -1.0000 1.8468 1.9216 3.0615 20100818 53226.500 3314059 1282109546.60 -1.0000 -1.0000 1.8473 1.9223 3.0739 20100818 53226.600 3314152 1282109546.70 -1.0000 -1.0000 1.8473 1.9224 3.0764 20100818 53226.700 3314277 1282109546.80 -1.0000 -1.0000 1.8483 1.9233 3.0692 20100818 53226.800 3314356 1282109546.90 -1.0000 -1.0000 1.8471 1.9219 3.0709 20100818 53226.900 3314481 1282109547.00 -1.0000 -1.0000 1.8485 1.9232 3.0630 20100818 53227.000 3314559 1282109547.10 -1.0000 -1.0000 1.8461 1.9211 3.0832 20100818 53227.100 3314652 1282109547.20 -1.0000 -1.0000 1.8468 1.9217 3.0743 20100818 53227.200 3314777 1282109547.30 -1.0000 -1.0000 1.8492 1.9241 3.0734 20100818 53227.300 3314856 1282109547.40 -1.0000 -1.0000 1.8460 1.9208 3.0604 20100818 53227.400 3314981 1282109547.50 -1.0000 -1.0000 1.8464 1.9211 3.0724 20100818 53227.500 3315059 1282109547.60 -1.0000 -1.0000 1.8475 1.9227 3.0742 20100818 53227.600 3315152 1282109547.70 -1.0000 -1.0000 1.8466 1.9217 3.0842 20100818 53227.700 3315277 1282109547.80 -1.0000 -1.0000 1.8437 1.9182 3.0528 20100818 53227.800 3315356 1282109547.90 -1.0000 -1.0000 1.8457 1.9205 3.0794 20100818 53227.900 3315481 1282109548.00 -1.0000 -1.0000 1.8460 1.9209 3.0691 20100818 53228.000 3315559 1282109548.10 -1.0000 -1.0000 1.8489 1.9240 3.0784 20100818 53228.100 3315652 1282109548.20 -1.0000 -1.0000 1.8469 1.9219 3.0712 20100818 53228.200 3315746 1282109548.30 -1.0000 -1.0000 1.8453 1.9203 3.0760 20100818 53228.300 3315871 1282109548.40 -1.0000 -1.0000 1.8489 1.9240 3.0774 20100818 53228.400 3315949 1282109548.50 -1.0000 -1.0000 1.8473 1.9222 3.0673 20100818 53228.500 3316074 1282109548.60 -1.0000 -1.0000 1.8484 1.9237 3.0855 20100818 53228.600 3316152 1282109548.70 -1.0000 -1.0000 1.8475 1.9225 3.0732 20100818 53228.700 3316277 1282109548.80 -1.0000 -1.0000 1.8457 1.9204 3.0622 20100818 53228.800 3316356 1282109548.90 -1.0000 -1.0000 1.8462 1.9213 3.0805 20100818 53228.900 3316481 1282109549.00 -1.0000 -1.0000 1.8491 1.9244 3.0827 20100818 53229.000 3316559 1282109549.10 -1.0000 -1.0000 1.8481 1.9230 3.0674 20100818 53229.100 3316652 1282109549.20 -1.0000 -1.0000 1.8477 1.9228 3.0698 20100818 53229.200 3316777 1282109549.30 -1.0000 -1.0000 1.8481 1.9234 3.0764 20100818 53229.300 3316856 1282109549.40 -1.0000 -1.0000 1.8480 1.9229 3.0790 20100818 53229.400 3316949 1282109549.50 -1.0000 -1.0000 1.8452 1.9199 3.0670 20100818 53229.500 3317074 1282109549.60 -1.0000 -1.0000 1.8452 1.9203 3.0841 20100818 53229.600 3317152 1282109549.70 -1.0000 -1.0000 1.8465 1.9215 3.0694 20100818 53229.700 3317277 1282109549.80 -1.0000 -1.0000 1.8502 1.9253 3.0763 20100818 53229.800 3317356 1282109549.90 -1.0000 -1.0000 1.8479 1.9232 3.0882 20100818 53229.900 3317481 1282109550.00 -1.0000 -1.0000 1.8474 1.9225 3.0623 20100818 53230.000 3317559 1282109550.10 -1.0000 -1.0000 1.8470 1.9221 3.0704 20100818 53230.100 3317652 1282109550.20 -1.0000 -1.0000 1.8457 1.9211 3.0996 20100818 53230.200 3317777 1282109550.30 -1.0000 -1.0000 1.8443 1.9193 3.0813 20100818 53230.300 3317856 1282109550.40 -1.0000 -1.0000 1.8472 1.9220 3.0681 20100818 53230.400 3317949 1282109550.50 -1.0000 -1.0000 1.8469 1.9220 3.0747 20100818 53230.500 3318074 1282109550.60 -1.0000 -1.0000 1.8439 1.9191 3.0898 20100818 53230.600 3318152 1282109550.70 -1.0000 -1.0000 1.8502 1.9255 3.0706 20100818 53230.700 3318277 1282109550.80 -1.0000 -1.0000 1.8473 1.9225 3.0884 20100818 53230.800 3318356 1282109550.90 -1.0000 -1.0000 1.8483 1.9233 3.0746 20100818 53230.900 3318481 1282109551.00 -1.0000 -1.0000 1.8473 1.9218 3.0492 20100818 53231.000 3318559 1282109551.10 -1.0000 -1.0000 1.8473 1.9219 3.0587 20100818 53231.100 3318652 1282109551.20 -1.0000 -1.0000 1.8472 1.9224 3.0887 20100818 53231.200 3318777 1282109551.30 -1.0000 -1.0000 1.8497 1.9253 3.0927 20100818 53231.300 3318856 1282109551.40 -1.0000 -1.0000 1.8446 1.9199 3.0842 20100818 53231.400 3318949 1282109551.50 -1.0000 -1.0000 1.8486 1.9238 3.0764 20100818 53231.500 3319074 1282109551.60 -1.0000 -1.0000 1.8462 1.9213 3.0904 20100818 53231.600 3319152 1282109551.70 -1.0000 -1.0000 1.8474 1.9222 3.0647 20100818 53231.700 3319277 1282109551.80 -1.0000 -1.0000 1.8462 1.9212 3.0846 20100818 53231.800 3319356 1282109551.90 -1.0000 -1.0000 1.8474 1.9224 3.0860 20100818 53231.900 3319481 1282109552.00 -1.0000 -1.0000 1.8457 1.9204 3.0670 20100818 53232.000 3319559 1282109552.10 -1.0000 -1.0000 1.8437 1.9182 3.0641 20100818 53232.100 3319652 1282109552.20 -1.0000 -1.0000 1.8490 1.9240 3.0690 20100818 53232.200 3319777 1282109552.30 -1.0000 -1.0000 1.8474 1.9225 3.0787 20100818 53232.300 3319856 1282109552.40 -1.0000 -1.0000 1.8483 1.9233 3.0740 20100818 53232.400 3319949 1282109552.50 -1.0000 -1.0000 1.8465 1.9215 3.0866 20100818 53232.500 3320074 1282109552.60 -1.0000 -1.0000 1.8479 1.9232 3.0791 20100818 53232.600 3320152 1282109552.70 -1.0000 -1.0000 1.8508 1.9262 3.0784 20100818 53232.700 3320277 1282109552.80 -1.0000 -1.0000 1.8467 1.9217 3.0756 20100818 53232.800 3320356 1282109552.90 -1.0000 -1.0000 1.8471 1.9222 3.0825 20100818 53232.900 3320481 1282109553.00 -1.0000 -1.0000 1.8462 1.9213 3.0818 20100818 53233.000 3320543 1282109553.10 -1.0000 -1.0000 1.8484 1.9238 3.0932 20100818 53233.100 3320668 1282109553.20 -1.0000 -1.0000 1.8478 1.9231 3.0844 20100818 53233.200 3320762 1282109553.30 -1.0000 -1.0000 1.8449 1.9198 3.0697 20100818 53233.300 3320856 1282109553.40 -1.0000 -1.0000 1.8462 1.9210 3.0735 20100818 53233.400 3320949 1282109553.50 -1.0000 -1.0000 1.8441 1.9192 3.0878 20100818 53233.500 3321074 1282109553.60 -1.0000 -1.0000 1.8459 1.9212 3.0864 20100818 53233.600 3321152 1282109553.70 -1.0000 -1.0000 1.8482 1.9236 3.0855 20100818 53233.700 3321277 1282109553.80 -1.0000 -1.0000 1.8480 1.9230 3.0744 20100818 53233.800 3321356 1282109553.90 -1.0000 -1.0000 1.8485 1.9235 3.0683 20100818 53233.900 3321481 1282109554.00 -1.0000 -1.0000 1.8483 1.9233 3.0746 20100818 53234.000 3321559 1282109554.10 -1.0000 -1.0000 1.8472 1.9222 3.0743 20100818 53234.100 3321652 1282109554.20 -1.0000 -1.0000 1.8441 1.9191 3.0820 20100818 53234.200 3321777 1282109554.30 -1.0000 -1.0000 1.8513 1.9267 3.0949 20100818 53234.300 3321856 1282109554.40 -1.0000 -1.0000 1.8471 1.9225 3.1012 20100818 53234.400 3321949 1282109554.50 -1.0000 -1.0000 1.8478 1.9229 3.0787 20100818 53234.500 3322074 1282109554.60 -1.0000 -1.0000 1.8463 1.9213 3.0773 20100818 53234.600 3322152 1282109554.70 -1.0000 -1.0000 1.8467 1.9220 3.1048 20100818 53234.700 3322277 1282109554.80 -1.0000 -1.0000 1.8472 1.9224 3.0768 20100818 53234.800 3322356 1282109554.90 -1.0000 -1.0000 1.8503 1.9256 3.0834 20100818 53234.900 3322481 1282109555.00 -1.0000 -1.0000 1.8481 1.9233 3.0848 20100818 53235.000 3322559 1282109555.10 -1.0000 -1.0000 1.8471 1.9224 3.0869 20100818 53235.100 3322652 1282109555.20 -1.0000 -1.0000 1.8484 1.9237 3.0851 20100818 53235.200 3322777 1282109555.30 -1.0000 -1.0000 1.8484 1.9235 3.0697 20100818 53235.300 3322856 1282109555.40 -1.0000 -1.0000 1.8477 1.9230 3.0821 20100818 53235.400 3322981 1282109555.50 -1.0000 -1.0000 1.8483 1.9236 3.0899 20100818 53235.500 3323059 1282109555.60 -1.0000 -1.0000 1.8499 1.9253 3.0888 20100818 53235.600 3323152 1282109555.70 -1.0000 -1.0000 1.8468 1.9218 3.0906 20100818 53235.700 3323277 1282109555.80 -1.0000 -1.0000 1.8458 1.9208 3.0754 20100818 53235.800 3323356 1282109555.90 -1.0000 -1.0000 1.8464 1.9218 3.0907 20100818 53235.900 3323481 1282109556.00 -1.0000 -1.0000 1.8470 1.9221 3.0723 20100818 53236.000 3323559 1282109556.10 -1.0000 -1.0000 1.8522 1.9276 3.0854 20100818 53236.100 3323652 1282109556.20 -1.0000 -1.0000 1.8477 1.9230 3.0906 20100818 53236.200 3323777 1282109556.30 -1.0000 -1.0000 1.8481 1.9234 3.0894 20100818 53236.300 3323856 1282109556.40 -1.0000 -1.0000 1.8492 1.9245 3.0871 20100818 53236.400 3323949 1282109556.50 -1.0000 -1.0000 1.8471 1.9221 3.0790 20100818 53236.500 3324074 1282109556.60 -1.0000 -1.0000 1.8480 1.9233 3.0876 20100818 53236.600 3324152 1282109556.70 -1.0000 -1.0000 1.8473 1.9227 3.0968 20100818 53236.700 3324277 1282109556.80 -1.0000 -1.0000 1.8498 1.9253 3.0895 20100818 53236.800 3324356 1282109556.90 -1.0000 -1.0000 1.8455 1.9208 3.0924 20100818 53236.900 3324481 1282109557.00 -1.0000 -1.0000 1.8491 1.9243 3.0706 20100818 53237.000 3324559 1282109557.10 -1.0000 -1.0000 1.8460 1.9209 3.0794 20100818 53237.100 3324652 1282109557.20 -1.0000 -1.0000 1.8510 1.9261 3.0835 20100818 53237.200 3324777 1282109557.30 -1.0000 -1.0000 1.8486 1.9238 3.0855 20100818 53237.300 3324856 1282109557.40 -1.0000 -1.0000 1.8458 1.9210 3.0838 20100818 53237.400 3324949 1282109557.50 -1.0000 -1.0000 1.8472 1.9225 3.0832 20100818 53237.500 3325074 1282109557.60 -1.0000 -1.0000 1.8477 1.9229 3.0872 20100818 53237.600 3325152 1282109557.70 -1.0000 -1.0000 1.8479 1.9227 3.0692 20100818 53237.700 3325277 1282109557.80 -1.0000 -1.0000 1.8487 1.9237 3.0849 20100818 53237.800 3325356 1282109557.90 -1.0000 -1.0000 1.8502 1.9256 3.0753 20100818 53237.900 3325481 1282109558.00 -1.0000 -1.0000 1.8486 1.9240 3.0899 20100818 53238.000 3325559 1282109558.10 -1.0000 -1.0000 1.8485 1.9238 3.0908 20100818 53238.100 3325652 1282109558.20 -1.0000 -1.0000 1.8473 1.9225 3.0917 20100818 53238.200 3325777 1282109558.30 -1.0000 -1.0000 1.8471 1.9222 3.0804 20100818 53238.300 3325856 1282109558.40 -1.0000 -1.0000 1.8474 1.9227 3.0908 20100818 53238.400 3325981 1282109558.50 -1.0000 -1.0000 1.8441 1.9193 3.0945 20100818 53238.500 3326059 1282109558.60 -1.0000 -1.0000 1.8474 1.9226 3.0860 20100818 53238.600 3326152 1282109558.70 -1.0000 -1.0000 1.8473 1.9229 3.0986 20100818 53238.700 3326277 1282109558.80 -1.0000 -1.0000 1.8481 1.9238 3.1181 20100818 53238.800 3326356 1282109558.90 -1.0000 -1.0000 1.8487 1.9242 3.0946 20100818 53238.900 3326481 1282109559.00 -1.0000 -1.0000 1.8473 1.9229 3.1012 20100818 53239.000 3326559 1282109559.10 -1.0000 -1.0000 1.8498 1.9253 3.0929 20100818 53239.100 3326684 1282109559.20 -1.0000 -1.0000 1.8464 1.9219 3.0960 20100818 53239.200 3326762 1282109559.30 -1.0000 -1.0000 1.8487 1.9242 3.0899 20100818 53239.300 3326856 1282109559.40 -1.0000 -1.0000 1.8471 1.9225 3.0941 20100818 53239.400 3326949 1282109559.50 -1.0000 -1.0000 1.8473 1.9228 3.0948 20100818 53239.500 3327074 1282109559.60 -1.0000 -1.0000 1.8473 1.9228 3.0965 20100818 53239.600 3327152 1282109559.70 -1.0000 -1.0000 1.8481 1.9235 3.0994 20100818 53239.700 3327277 1282109559.80 -1.0000 -1.0000 1.8472 1.9223 3.0775 20100818 53239.800 3327356 1282109559.90 -1.0000 -1.0000 1.8464 1.9218 3.1081 20100818 53239.900 3327481 1282109560.00 -1.0000 -1.0000 1.8469 1.9222 3.0944 20100818 53240.000 3327559 1282109560.10 -1.0000 -1.0000 1.8490 1.9244 3.0879 20100818 53240.100 3327652 1282109560.20 -1.0000 -1.0000 1.8502 1.9259 3.1006 20100818 53240.200 3327777 1282109560.30 -1.0000 -1.0000 1.8488 1.9244 3.0887 20100818 53240.300 3327856 1282109560.40 -1.0000 -1.0000 1.8441 1.9197 3.1029 20100818 53240.400 3327981 1282109560.50 -1.0000 -1.0000 1.8489 1.9243 3.0820 20100818 53240.500 3328059 1282109560.60 -1.0000 -1.0000 1.8449 1.9201 3.0977 20100818 53240.600 3328152 1282109560.70 -1.0000 -1.0000 1.8483 1.9235 3.0817 20100818 53240.700 3328277 1282109560.80 -1.0000 -1.0000 1.8450 1.9203 3.0966 20100818 53240.800 3328356 1282109560.90 -1.0000 -1.0000 1.8448 1.9200 3.0881 20100818 53240.900 3328481 1282109561.00 -1.0000 -1.0000 1.8476 1.9228 3.0816 20100818 53241.000 3328559 1282109561.10 -1.0000 -1.0000 1.8480 1.9234 3.0913 20100818 53241.100 3328652 1282109561.20 -1.0000 -1.0000 1.8475 1.9227 3.0818 20100818 53241.200 3328777 1282109561.30 -1.0000 -1.0000 1.8472 1.9222 3.0803 20100818 53241.300 3328856 1282109561.40 -1.0000 -1.0000 1.8479 1.9230 3.0876 20100818 53241.400 3328949 1282109561.50 -1.0000 -1.0000 1.8466 1.9219 3.0904 20100818 53241.500 3329074 1282109561.60 -1.0000 -1.0000 1.8482 1.9234 3.0906 20100818 53241.600 3329152 1282109561.70 -1.0000 -1.0000 1.8459 1.9209 3.0829 20100818 53241.700 3329246 1282109561.80 -1.0000 -1.0000 1.8476 1.9231 3.1035 20100818 53241.800 3329371 1282109561.90 -1.0000 -1.0000 1.8469 1.9220 3.0839 20100818 53241.900 3329465 1282109562.00 -1.0000 -1.0000 1.8457 1.9213 3.1115 20100818 53242.000 3329559 1282109562.10 -1.0000 -1.0000 1.8467 1.9223 3.0897 20100818 53242.100 3329652 1282109562.20 -1.0000 -1.0000 1.8474 1.9227 3.0834 20100818 53242.200 3329777 1282109562.30 -1.0000 -1.0000 1.8467 1.9222 3.1008 20100818 53242.300 3329856 1282109562.40 -1.0000 -1.0000 1.8482 1.9236 3.0892 20100818 53242.400 3329981 1282109562.50 -1.0000 -1.0000 1.8474 1.9226 3.0807 20100818 53242.500 3330059 1282109562.60 -1.0000 -1.0000 1.8474 1.9230 3.1009 20100818 53242.600 3330152 1282109562.70 -1.0000 -1.0000 1.8455 1.9210 3.0977 20100818 53242.700 3330277 1282109562.80 -1.0000 -1.0000 1.8484 1.9237 3.0947 20100818 53242.800 3330356 1282109562.90 -1.0000 -1.0000 1.8454 1.9208 3.0954 20100818 53242.900 3330481 1282109563.00 -1.0000 -1.0000 1.8465 1.9220 3.0803 20100818 53243.000 3330559 1282109563.10 -1.0000 -1.0000 1.8472 1.9228 3.1102 20100818 53243.100 3330652 1282109563.20 -1.0000 -1.0000 1.8481 1.9233 3.0822 20100818 53243.200 3330777 1282109563.30 -1.0000 -1.0000 1.8481 1.9235 3.0939 20100818 53243.300 3330856 1282109563.40 -1.0000 -1.0000 1.8448 1.9201 3.0949 20100818 53243.400 3330949 1282109563.50 -1.0000 -1.0000 1.8477 1.9229 3.0812 20100818 53243.500 3331074 1282109563.60 -1.0000 -1.0000 1.8484 1.9236 3.0838 20100818 53243.600 3331152 1282109563.70 -1.0000 -1.0000 1.8475 1.9230 3.0936 20100818 53243.700 3331277 1282109563.80 -1.0000 -1.0000 1.8453 1.9211 3.1122 20100818 53243.800 3331356 1282109563.90 -1.0000 -1.0000 1.8472 1.9228 3.0905 20100818 53243.900 3331481 1282109564.00 -1.0000 -1.0000 1.8468 1.9220 3.0888 20100818 53244.000 3331559 1282109564.10 -1.0000 -1.0000 1.8460 1.9210 3.0804 20100818 53244.100 3331652 1282109564.20 -1.0000 -1.0000 1.8458 1.9205 3.0583 20100818 53244.200 3331777 1282109564.30 -1.0000 -1.0000 1.8475 1.9226 3.0861 20100818 53244.300 3331856 1282109564.40 -1.0000 -1.0000 1.8453 1.9204 3.0882 20100818 53244.400 3331981 1282109564.50 -1.0000 -1.0000 1.8457 1.9207 3.0813 20100818 53244.500 3332059 1282109564.60 -1.0000 -1.0000 1.8464 1.9213 3.0697 20100818 53244.600 3332152 1282109564.70 -1.0000 -1.0000 1.8475 1.9225 3.0720 20100818 53244.700 3332277 1282109564.80 -1.0000 -1.0000 1.8452 1.9202 3.0746 20100818 53244.800 3332371 1282109564.90 -1.0000 -1.0000 1.8457 1.9209 3.0736 20100818 53244.900 3332449 1282109565.00 -1.0000 -1.0000 1.8460 1.9213 3.0951 20100818 53245.000 3332574 1282109565.10 -1.0000 -1.0000 1.8457 1.9210 3.0906 20100818 53245.100 3332652 1282109565.20 -1.0000 -1.0000 1.8467 1.9221 3.0908 20100818 53245.200 3332777 1282109565.30 -1.0000 -1.0000 1.8482 1.9239 3.1117 20100818 53245.300 3332856 1282109565.40 -1.0000 -1.0000 1.8462 1.9215 3.0884 20100818 53245.400 3332981 1282109565.50 -1.0000 -1.0000 1.8469 1.9220 3.0834 20100818 53245.500 3333059 1282109565.60 -1.0000 -1.0000 1.8457 1.9206 3.0779 20100818 53245.600 3333152 1282109565.70 -1.0000 -1.0000 1.8471 1.9223 3.0947 20100818 53245.700 3333277 1282109565.80 -1.0000 -1.0000 1.8464 1.9215 3.0802 20100818 53245.800 3333356 1282109565.90 -1.0000 -1.0000 1.8451 1.9201 3.0750 20100818 53245.900 3333481 1282109566.00 -1.0000 -1.0000 1.8466 1.9220 3.0931 20100818 53246.000 3333559 1282109566.10 -1.0000 -1.0000 1.8468 1.9218 3.0702 20100818 53246.100 3333652 1282109566.20 -1.0000 -1.0000 1.8462 1.9213 3.0857 20100818 53246.200 3333777 1282109566.30 -1.0000 -1.0000 1.8461 1.9213 3.0923 20100818 53246.300 3333856 1282109566.40 -1.0000 -1.0000 1.8438 1.9186 3.0768 20100818 53246.400 3333949 1282109566.50 -1.0000 -1.0000 1.8470 1.9219 3.0761 20100818 53246.500 3334074 1282109566.60 -1.0000 -1.0000 1.8448 1.9199 3.0813 20100818 53246.600 3334152 1282109566.70 -1.0000 -1.0000 1.8448 1.9198 3.0756 20100818 53246.700 3334277 1282109566.80 -1.0000 -1.0000 1.8449 1.9200 3.0906 20100818 53246.800 3334356 1282109566.90 -1.0000 -1.0000 1.8449 1.9199 3.0822 20100818 53246.900 3334449 1282109567.00 -1.0000 -1.0000 1.8468 1.9220 3.0900 20100818 53247.000 3334574 1282109567.10 -1.0000 -1.0000 1.8461 1.9211 3.0751 20100818 53247.100 3334652 1282109567.20 -1.0000 -1.0000 1.8448 1.9197 3.0745 20100818 53247.200 3334777 1282109567.30 -1.0000 -1.0000 1.8473 1.9224 3.0842 20100818 53247.300 3334856 1282109567.40 -1.0000 -1.0000 1.8438 1.9185 3.0683 20100818 53247.400 3334981 1282109567.50 -1.0000 -1.0000 1.8465 1.9214 3.0730 20100818 53247.500 3335059 1282109567.60 -1.0000 -1.0000 1.8468 1.9218 3.0874 20100818 53247.600 3335152 1282109567.70 -1.0000 -1.0000 1.8469 1.9216 3.0546 20100818 53247.700 3335277 1282109567.80 -1.0000 -1.0000 1.8448 1.9200 3.0856 20100818 53247.800 3335356 1282109567.90 -1.0000 -1.0000 1.8464 1.9215 3.0632 20100818 53247.900 3335481 1282109568.00 -1.0000 -1.0000 1.8439 1.9187 3.0798 20100818 53248.000 3335559 1282109568.10 -1.0000 -1.0000 1.8478 1.9226 3.0684 20100818 53248.100 3335652 1282109568.20 -1.0000 -1.0000 1.8467 1.9217 3.0773 20100818 53248.200 3335777 1282109568.30 -1.0000 -1.0000 1.8450 1.9198 3.0705 20100818 53248.300 3335856 1282109568.40 -1.0000 -1.0000 1.8458 1.9203 3.0608 20100818 53248.400 3335981 1282109568.50 -1.0000 -1.0000 1.8471 1.9219 3.0790 20100818 53248.500 3336059 1282109568.60 -1.0000 -1.0000 1.8461 1.9209 3.0571 20100818 53248.600 3336184 1282109568.70 -1.0000 -1.0000 1.8448 1.9196 3.0719 20100818 53248.700 3336262 1282109568.80 -1.0000 -1.0000 1.8477 1.9225 3.0637 20100818 53248.800 3336356 1282109568.90 -1.0000 -1.0000 1.8478 1.9228 3.0915 20100818 53248.900 3336481 1282109569.00 -1.0000 -1.0000 1.8447 1.9191 3.0570 20100818 53249.000 3336559 1282109569.10 -1.0000 -1.0000 1.8459 1.9207 3.0715 20100818 53249.100 3336652 1282109569.20 -1.0000 -1.0000 1.8471 1.9218 3.0640 20100818 53249.200 3336777 1282109569.30 -1.0000 -1.0000 1.8442 1.9190 3.0667 20100818 53249.300 3336856 1282109569.40 -1.0000 -1.0000 1.8454 1.9203 3.0719 20100818 53249.400 3336981 1282109569.50 -1.0000 -1.0000 1.8448 1.9197 3.0851 20100818 53249.500 3337059 1282109569.60 -1.0000 -1.0000 1.8467 1.9218 3.0720 20100818 53249.600 3337152 1282109569.70 -1.0000 -1.0000 1.8486 1.9237 3.0705 20100818 53249.700 3337277 1282109569.80 -1.0000 -1.0000 1.8466 1.9213 3.0685 20100818 53249.800 3337356 1282109569.90 -1.0000 -1.0000 1.8476 1.9224 3.0653 20100818 53249.900 3337481 1282109570.00 -1.0000 -1.0000 1.8485 1.9232 3.0619 20100818 53250.000 3337559 1282109570.10 -1.0000 -1.0000 1.8452 1.9195 3.0502 20100818 53250.100 3337652 1282109570.20 -1.0000 -1.0000 1.8462 1.9207 3.0737 20100818 53250.200 3337777 1282109570.30 -1.0000 -1.0000 1.8478 1.9223 3.0555 20100818 53250.300 3337856 1282109570.40 -1.0000 -1.0000 1.8482 1.9230 3.0657 20100818 53250.400 3337981 1282109570.50 -1.0000 -1.0000 1.8478 1.9228 3.0756 20100818 53250.500 3338059 1282109570.60 -1.0000 -1.0000 1.8475 1.9225 3.0813 20100818 53250.600 3338152 1282109570.70 -1.0000 -1.0000 1.8479 1.9229 3.0730 20100818 53250.700 3338277 1282109570.80 -1.0000 -1.0000 1.8465 1.9212 3.0646 20100818 53250.800 3338356 1282109570.90 -1.0000 -1.0000 1.8449 1.9194 3.0484 20100818 53250.900 3338481 1282109571.00 -1.0000 -1.0000 1.8449 1.9196 3.0675 20100818 53251.000 3338559 1282109571.10 -1.0000 -1.0000 1.8463 1.9209 3.0650 20100818 53251.100 3338652 1282109571.20 -1.0000 -1.0000 1.8466 1.9215 3.0652 20100818 53251.200 3338777 1282109571.30 -1.0000 -1.0000 1.8459 1.9206 3.0503 20100818 53251.300 3338856 1282109571.40 -1.0000 -1.0000 1.8455 1.9202 3.0639 20100818 53251.400 3338981 1282109571.50 -1.0000 -1.0000 1.8465 1.9213 3.0736 20100818 53251.500 3339059 1282109571.60 -1.0000 -1.0000 1.8460 1.9207 3.0731 20100818 53251.600 3339152 1282109571.70 -1.0000 -1.0000 1.8468 1.9216 3.0574 20100818 53251.700 3339277 1282109571.80 -1.0000 -1.0000 1.8467 1.9214 3.0678 20100818 53251.800 3339356 1282109571.90 -1.0000 -1.0000 1.8471 1.9217 3.0680 20100818 53251.900 3339481 1282109572.00 -1.0000 -1.0000 1.8463 1.9210 3.0598 20100818 53252.000 3339559 1282109572.10 -1.0000 -1.0000 1.8480 1.9228 3.0701 20100818 53252.100 3339652 1282109572.20 -1.0000 -1.0000 1.8473 1.9224 3.0898 20100818 53252.200 3339777 1282109572.30 -1.0000 -1.0000 1.8476 1.9227 3.0743 20100818 53252.300 3339856 1282109572.40 -1.0000 -1.0000 1.8471 1.9216 3.0696 20100818 53252.400 3339981 1282109572.50 -1.0000 -1.0000 1.8479 1.9223 3.0486 20100818 53252.500 3340059 1282109572.60 -1.0000 -1.0000 1.8467 1.9213 3.0740 20100818 53252.600 3340152 1282109572.70 -1.0000 -1.0000 1.8456 1.9201 3.0492 20100818 53252.700 3340277 1282109572.80 -1.0000 -1.0000 1.8488 1.9238 3.0698 20100818 53252.800 3340356 1282109572.90 -1.0000 -1.0000 1.8448 1.9198 3.0849 20100818 53252.900 3340481 1282109573.00 -1.0000 -1.0000 1.8480 1.9229 3.0730 20100818 53253.000 3340559 1282109573.10 -1.0000 -1.0000 1.8485 1.9236 3.0684 20100818 53253.100 3340652 1282109573.20 -1.0000 -1.0000 1.8468 1.9220 3.0705 20100818 53253.200 3340777 1282109573.30 -1.0000 -1.0000 1.8468 1.9213 3.0493 20100818 53253.300 3340856 1282109573.40 -1.0000 -1.0000 1.8471 1.9219 3.0673 20100818 53253.400 3340981 1282109573.50 -1.0000 -1.0000 1.8452 1.9200 3.0714 20100818 53253.500 3341059 1282109573.60 -1.0000 -1.0000 1.8468 1.9216 3.0641 20100818 53253.600 3341152 1282109573.70 -1.0000 -1.0000 1.8468 1.9215 3.0712 20100818 53253.700 3341277 1282109573.80 -1.0000 -1.0000 1.8485 1.9232 3.0658 20100818 53253.800 3341356 1282109573.90 -1.0000 -1.0000 1.8478 1.9226 3.0711 20100818 53253.900 3341481 1282109574.00 -1.0000 -1.0000 1.8469 1.9216 3.0700 20100818 53254.000 3341559 1282109574.10 -1.0000 -1.0000 1.8469 1.9217 3.0658 20100818 53254.100 3341652 1282109574.20 -1.0000 -1.0000 1.8472 1.9219 3.0506 20100818 53254.200 3341777 1282109574.30 -1.0000 -1.0000 1.8463 1.9211 3.0660 20100818 53254.300 3341856 1282109574.40 -1.0000 -1.0000 1.8473 1.9219 3.0622 20100818 53254.400 3341949 1282109574.50 -1.0000 -1.0000 1.8450 1.9192 3.0531 20100818 53254.500 3342074 1282109574.60 -1.0000 -1.0000 1.8478 1.9228 3.0764 20100818 53254.600 3342152 1282109574.70 -1.0000 -1.0000 1.8494 1.9245 3.0846 20100818 53254.700 3342277 1282109574.80 -1.0000 -1.0000 1.8453 1.9200 3.0696 20100818 53254.800 3342356 1282109574.90 -1.0000 -1.0000 1.8473 1.9220 3.0551 20100818 53254.900 3342481 1282109575.00 -1.0000 -1.0000 1.8475 1.9222 3.0592 20100818 53255.000 3342559 1282109575.10 -1.0000 -1.0000 1.8450 1.9196 3.0647 20100818 53255.100 3342652 1282109575.20 -1.0000 -1.0000 1.8458 1.9205 3.0648 20100818 53255.200 3342777 1282109575.30 -1.0000 -1.0000 1.8474 1.9225 3.0947 20100818 53255.300 3342856 1282109575.40 -1.0000 -1.0000 1.8485 1.9234 3.0740 20100818 53255.400 3342981 1282109575.50 -1.0000 -1.0000 1.8458 1.9207 3.0840 20100818 53255.500 3343059 1282109575.60 -1.0000 -1.0000 1.8466 1.9212 3.0617 20100818 53255.600 3343152 1282109575.70 -1.0000 -1.0000 1.8472 1.9217 3.0556 20100818 53255.700 3343277 1282109575.80 -1.0000 -1.0000 1.8482 1.9228 3.0609 20100818 53255.800 3343356 1282109575.90 -1.0000 -1.0000 1.8479 1.9225 3.0546 20100818 53255.900 3343449 1282109576.00 -1.0000 -1.0000 1.8473 1.9221 3.0721 20100818 53256.000 3343574 1282109576.10 -1.0000 -1.0000 1.8471 1.9219 3.0647 20100818 53256.100 3343652 1282109576.20 -1.0000 -1.0000 1.8479 1.9226 3.0681 20100818 53256.200 3343777 1282109576.30 -1.0000 -1.0000 1.8475 1.9219 3.0506 20100818 53256.300 3343856 1282109576.40 -1.0000 -1.0000 1.8468 1.9214 3.0644 20100818 53256.400 3343981 1282109576.50 -1.0000 -1.0000 1.8441 1.9187 3.0669 20100818 53256.500 3344059 1282109576.60 -1.0000 -1.0000 1.8478 1.9223 3.0453 20100818 53256.600 3344152 1282109576.70 -1.0000 -1.0000 1.8499 1.9248 3.0681 20100818 53256.700 3344277 1282109576.80 -1.0000 -1.0000 1.8467 1.9215 3.0675 20100818 53256.800 3344356 1282109576.90 -1.0000 -1.0000 1.8455 1.9205 3.0815 20100818 53256.900 3344481 1282109577.00 -1.0000 -1.0000 1.8455 1.9202 3.0702 20100818 53257.000 3344559 1282109577.10 -1.0000 -1.0000 1.8474 1.9224 3.0851 20100818 53257.100 3344652 1282109577.20 -1.0000 -1.0000 1.8477 1.9224 3.0418 20100818 53257.200 3344777 1282109577.30 -1.0000 -1.0000 1.8467 1.9216 3.0757 20100818 53257.300 3344856 1282109577.40 -1.0000 -1.0000 1.8428 1.9173 3.0613 20100818 53257.400 3344981 1282109577.50 -1.0000 -1.0000 1.8469 1.9217 3.0649 20100818 53257.500 3345059 1282109577.60 -1.0000 -1.0000 1.8459 1.9207 3.0779 20100818 53257.600 3345152 1282109577.70 -1.0000 -1.0000 1.8473 1.9221 3.0712 20100818 53257.700 3345246 1282109577.80 -1.0000 -1.0000 1.8469 1.9215 3.0556 20100818 53257.800 3345371 1282109577.90 -1.0000 -1.0000 1.8489 1.9237 3.0668 20100818 53257.900 3345465 1282109578.00 -1.0000 -1.0000 1.8454 1.9202 3.0761 20100818 53258.000 3345559 1282109578.10 -1.0000 -1.0000 1.8464 1.9210 3.0474 20100818 53258.100 3345652 1282109578.20 -1.0000 -1.0000 1.8465 1.9215 3.0821 20100818 53258.200 3345777 1282109578.30 -1.0000 -1.0000 1.8486 1.9235 3.0710 20100818 53258.300 3345856 1282109578.40 -1.0000 -1.0000 1.8494 1.9243 3.0693 20100818 53258.400 3345981 1282109578.50 -1.0000 -1.0000 1.8474 1.9222 3.0741 20100818 53258.500 3346059 1282109578.60 -1.0000 -1.0000 1.8454 1.9201 3.0689 20100818 53258.600 3346152 1282109578.70 -1.0000 -1.0000 1.8488 1.9240 3.0830 20100818 53258.700 3346277 1282109578.80 -1.0000 -1.0000 1.8472 1.9225 3.1002 20100818 53258.800 3346356 1282109578.90 -1.0000 -1.0000 1.8458 1.9206 3.0711 20100818 53258.900 3346481 1282109579.00 -1.0000 -1.0000 1.8476 1.9225 3.0701 20100818 53259.000 3346559 1282109579.10 -1.0000 -1.0000 1.8466 1.9216 3.0774 20100818 53259.100 3346652 1282109579.20 -1.0000 -1.0000 1.8478 1.9228 3.0794 20100818 53259.200 3346746 1282109579.30 -1.0000 -1.0000 1.8487 1.9237 3.0796 20100818 53259.300 3346840 1282109579.40 -1.0000 -1.0000 1.8456 1.9206 3.0806 20100818 53259.400 3346965 1282109579.50 -1.0000 -1.0000 1.8471 1.9221 3.0728 20100818 53259.500 3347059 1282109579.60 -1.0000 -1.0000 1.8475 1.9227 3.0863 20100818 53259.600 3347152 1282109579.70 -1.0000 -1.0000 1.8475 1.9225 3.0725 20100818 53259.700 3347277 1282109579.80 -1.0000 -1.0000 1.8466 1.9214 3.0772 20100818 53259.800 3347356 1282109579.90 -1.0000 -1.0000 1.8470 1.9221 3.0757 20100818 53259.900 3347481 1282109580.00 -1.0000 -1.0000 1.8499 1.9253 3.0908 20100818 53300.000 3347559 1282109580.10 -1.0000 -1.0000 1.8479 1.9230 3.0784 20100818 53300.100 3347652 1282109580.20 -1.0000 -1.0000 1.8505 1.9256 3.0759 20100818 53300.200 3347777 1282109580.30 -1.0000 -1.0000 1.8464 1.9216 3.0867 20100818 53300.300 3347871 1282109580.40 -1.0000 -1.0000 1.8475 1.9226 3.0686 20100818 53300.400 3347965 1282109580.50 -1.0000 -1.0000 1.8476 1.9227 3.0888 20100818 53300.500 3348059 1282109580.60 -1.0000 -1.0000 1.8488 1.9238 3.0762 20100818 53300.600 3348152 1282109580.70 -1.0000 -1.0000 1.8482 1.9231 3.0591 20100818 53300.700 3348277 1282109580.80 -1.0000 -1.0000 1.8455 1.9202 3.0751 20100818 53300.800 3348356 1282109580.90 -1.0000 -1.0000 1.8461 1.9212 3.0816 20100818 53300.900 3348481 1282109581.00 -1.0000 -1.0000 1.8460 1.9212 3.0823 20100818 53301.000 3348559 1282109581.10 -1.0000 -1.0000 1.8472 1.9225 3.0831 20100818 53301.100 3348652 1282109581.20 -1.0000 -1.0000 1.8488 1.9242 3.0916 20100818 53301.200 3348777 1282109581.30 -1.0000 -1.0000 1.8463 1.9215 3.0769 20100818 53301.300 3348856 1282109581.40 -1.0000 -1.0000 1.8480 1.9237 3.1036 20100818 53301.400 3348981 1282109581.50 -1.0000 -1.0000 1.8451 1.9202 3.0995 20100818 53301.500 3349059 1282109581.60 -1.0000 -1.0000 1.8463 1.9214 3.1010 20100818 53301.600 3349152 1282109581.70 -1.0000 -1.0000 1.8473 1.9224 3.0772 20100818 53301.700 3349277 1282109581.80 -1.0000 -1.0000 1.8487 1.9239 3.0766 20100818 53301.800 3349356 1282109581.90 -1.0000 -1.0000 1.8453 1.9208 3.0990 20100818 53301.900 3349481 1282109582.00 -1.0000 -1.0000 1.8455 1.9207 3.0797 20100818 53302.000 3349559 1282109582.10 -1.0000 -1.0000 1.8469 1.9223 3.0867 20100818 53302.100 3349684 1282109582.20 -1.0000 -1.0000 1.8473 1.9230 3.1065 20100818 53302.200 3349762 1282109582.30 -1.0000 -1.0000 1.8462 1.9219 3.1099 20100818 53302.300 3349856 1282109582.40 -1.0000 -1.0000 1.8460 1.9215 3.1041 20100818 53302.400 3349981 1282109582.50 -1.0000 -1.0000 1.8489 1.9243 3.0916 20100818 53302.500 3350059 1282109582.60 -1.0000 -1.0000 1.8463 1.9217 3.0946 20100818 53302.600 3350152 1282109582.70 -1.0000 -1.0000 1.8478 1.9234 3.1000 20100818 53302.700 3350277 1282109582.80 -1.0000 -1.0000 1.8466 1.9221 3.0944 20100818 53302.800 3350356 1282109582.90 -1.0000 -1.0000 1.8490 1.9246 3.1013 20100818 53302.900 3350481 1282109583.00 -1.0000 -1.0000 1.8474 1.9229 3.0989 20100818 53303.000 3350559 1282109583.10 -1.0000 -1.0000 1.8468 1.9224 3.1006 20100818 53303.100 3350652 1282109583.20 -1.0000 -1.0000 1.8451 1.9208 3.1078 20100818 53303.200 3350777 1282109583.30 -1.0000 -1.0000 1.8484 1.9239 3.1003 20100818 53303.300 3350856 1282109583.40 -1.0000 -1.0000 1.8453 1.9205 3.0865 20100818 53303.400 3350981 1282109583.50 -1.0000 -1.0000 1.8464 1.9220 3.1017 20100818 53303.500 3351059 1282109583.60 -1.0000 -1.0000 1.8461 1.9217 3.0972 20100818 53303.600 3351152 1282109583.70 -1.0000 -1.0000 1.8466 1.9223 3.1048 20100818 53303.700 3351277 1282109583.80 -1.0000 -1.0000 1.8461 1.9216 3.0971 20100818 53303.800 3351356 1282109583.90 -1.0000 -1.0000 1.8468 1.9223 3.1005 20100818 53303.900 3351481 1282109584.00 -1.0000 -1.0000 1.8459 1.9210 3.0938 20100818 53304.000 3351559 1282109584.10 -1.0000 -1.0000 1.8468 1.9221 3.0905 20100818 53304.100 3351652 1282109584.20 -1.0000 -1.0000 1.8463 1.9221 3.1092 20100818 53304.200 3351777 1282109584.30 -1.0000 -1.0000 1.8480 1.9235 3.0883 20100818 53304.300 3351856 1282109584.40 -1.0000 -1.0000 1.8487 1.9245 3.1050 20100818 53304.400 3351981 1282109584.50 -1.0000 -1.0000 1.8473 1.9228 3.0919 20100818 53304.500 3352059 1282109584.60 -1.0000 -1.0000 1.8469 1.9221 3.0902 20100818 53304.600 3352152 1282109584.70 -1.0000 -1.0000 1.8465 1.9216 3.0808 20100818 53304.700 3352277 1282109584.80 -1.0000 -1.0000 1.8472 1.9225 3.0923 20100818 53304.800 3352356 1282109584.90 -1.0000 -1.0000 1.8454 1.9206 3.0863 20100818 53304.900 3352481 1282109585.00 -1.0000 -1.0000 1.8480 1.9232 3.0819 20100818 53305.000 3352559 1282109585.10 -1.0000 -1.0000 1.8463 1.9215 3.0894 20100818 53305.100 3352652 1282109585.20 -1.0000 -1.0000 1.8471 1.9224 3.0809 20100818 53305.200 3352777 1282109585.30 -1.0000 -1.0000 1.8444 1.9196 3.0886 20100818 53305.300 3352856 1282109585.40 -1.0000 -1.0000 1.8454 1.9206 3.0858 20100818 53305.400 3352949 1282109585.50 -1.0000 -1.0000 1.8470 1.9221 3.0710 20100818 53305.500 3353074 1282109585.60 -1.0000 -1.0000 1.8459 1.9212 3.1051 20100818 53305.600 3353152 1282109585.70 -1.0000 -1.0000 1.8464 1.9216 3.0817 20100818 53305.700 3353277 1282109585.80 -1.0000 -1.0000 1.8456 1.9209 3.0971 20100818 53305.800 3353356 1282109585.90 -1.0000 -1.0000 1.8454 1.9207 3.0989 20100818 53305.900 3353481 1282109586.00 -1.0000 -1.0000 1.8491 1.9245 3.0833 20100818 53306.000 3353559 1282109586.10 -1.0000 -1.0000 1.8441 1.9195 3.0977 20100818 53306.100 3353652 1282109586.20 -1.0000 -1.0000 1.8465 1.9217 3.0721 20100818 53306.200 3353777 1282109586.30 -1.0000 -1.0000 1.8447 1.9201 3.0892 20100818 53306.300 3353856 1282109586.40 -1.0000 -1.0000 1.8473 1.9225 3.0772 20100818 53306.400 3353981 1282109586.50 -1.0000 -1.0000 1.8468 1.9217 3.0742 20100818 53306.500 3354059 1282109586.60 -1.0000 -1.0000 1.8459 1.9212 3.0896 20100818 53306.600 3354152 1282109586.70 -1.0000 -1.0000 1.8473 1.9225 3.0838 20100818 53306.700 3354277 1282109586.80 -1.0000 -1.0000 1.8453 1.9201 3.0595 20100818 53306.800 3354356 1282109586.90 -1.0000 -1.0000 1.8457 1.9210 3.0897 20100818 53306.900 3354481 1282109587.00 -1.0000 -1.0000 1.8473 1.9229 3.1011 20100818 53307.000 3354559 1282109587.10 -1.0000 -1.0000 1.8474 1.9227 3.0751 20100818 53307.100 3354652 1282109587.20 -1.0000 -1.0000 1.8490 1.9241 3.0916 20100818 53307.200 3354777 1282109587.30 -1.0000 -1.0000 1.8473 1.9221 3.0670 20100818 53307.300 3354856 1282109587.40 -1.0000 -1.0000 1.8440 1.9188 3.0735 20100818 53307.400 3354949 1282109587.50 -1.0000 -1.0000 1.8482 1.9233 3.0848 20100818 53307.500 3355074 1282109587.60 -1.0000 -1.0000 1.8437 1.9186 3.0795 20100818 53307.600 3355152 1282109587.70 -1.0000 -1.0000 1.8489 1.9240 3.0782 20100818 53307.700 3355277 1282109587.80 -1.0000 -1.0000 1.8459 1.9210 3.0851 20100818 53307.800 3355356 1282109587.90 -1.0000 -1.0000 1.8453 1.9201 3.0723 20100818 53307.900 3355481 1282109588.00 -1.0000 -1.0000 1.8465 1.9213 3.0716 20100818 53308.000 3355559 1282109588.10 -1.0000 -1.0000 1.8476 1.9227 3.0728 20100818 53308.100 3355652 1282109588.20 -1.0000 -1.0000 1.8480 1.9232 3.0839 20100818 53308.200 3355777 1282109588.30 -1.0000 -1.0000 1.8451 1.9202 3.0871 20100818 53308.300 3355856 1282109588.40 -1.0000 -1.0000 1.8463 1.9212 3.0587 20100818 53308.400 3355981 1282109588.50 -1.0000 -1.0000 1.8445 1.9196 3.0867 20100818 53308.500 3356059 1282109588.60 -1.0000 -1.0000 1.8479 1.9228 3.0577 20100818 53308.600 3356152 1282109588.70 -1.0000 -1.0000 1.8489 1.9241 3.0840 20100818 53308.700 3356277 1282109588.80 -1.0000 -1.0000 1.8458 1.9209 3.0892 20100818 53308.800 3356356 1282109588.90 -1.0000 -1.0000 1.8456 1.9206 3.0764 20100818 53308.900 3356481 1282109589.00 -1.0000 -1.0000 1.8466 1.9212 3.0471 20100818 53309.000 3356559 1282109589.10 -1.0000 -1.0000 1.8466 1.9213 3.0777 20100818 53309.100 3356652 1282109589.20 -1.0000 -1.0000 1.8459 1.9208 3.0758 20100818 53309.200 3356777 1282109589.30 -1.0000 -1.0000 1.8455 1.9204 3.0746 20100818 53309.300 3356856 1282109589.40 -1.0000 -1.0000 1.8479 1.9230 3.0871 20100818 53309.400 3356981 1282109589.50 -1.0000 -1.0000 1.8451 1.9202 3.0920 20100818 53309.500 3357059 1282109589.60 -1.0000 -1.0000 1.8484 1.9236 3.0807 20100818 53309.600 3357152 1282109589.70 -1.0000 -1.0000 1.8480 1.9232 3.0853 20100818 53309.700 3357277 1282109589.80 -1.0000 -1.0000 1.8470 1.9218 3.0634 20100818 53309.800 3357356 1282109589.90 -1.0000 -1.0000 1.8470 1.9219 3.0767 20100818 53309.900 3357481 1282109590.00 -1.0000 -1.0000 1.8482 1.9233 3.0782 20100818 53310.000 3357559 1282109590.10 -1.0000 -1.0000 1.8454 1.9201 3.0562 20100818 53310.100 3357668 1282109590.20 -1.0000 -1.0000 1.8466 1.9218 3.0959 20100818 53310.200 3357762 1282109590.30 -1.0000 -1.0000 1.8485 1.9235 3.0754 20100818 53310.300 3357856 1282109590.40 -1.0000 -1.0000 1.8459 1.9209 3.0829 20100818 53310.400 3357949 1282109590.50 -1.0000 -1.0000 1.8471 1.9221 3.0790 20100818 53310.500 3358074 1282109590.60 -1.0000 -1.0000 1.8459 1.9209 3.0770 20100818 53310.600 3358152 1282109590.70 -1.0000 -1.0000 1.8465 1.9215 3.0742 20100818 53310.700 3358277 1282109590.80 -1.0000 -1.0000 1.8471 1.9222 3.0896 20100818 53310.800 3358356 1282109590.90 -1.0000 -1.0000 1.8484 1.9235 3.0797 20100818 53310.900 3358481 1282109591.00 -1.0000 -1.0000 1.8478 1.9231 3.0929 20100818 53311.000 3358559 1282109591.10 -1.0000 -1.0000 1.8474 1.9225 3.0914 20100818 53311.100 3358652 1282109591.20 -1.0000 -1.0000 1.8480 1.9230 3.0740 20100818 53311.200 3358777 1282109591.30 -1.0000 -1.0000 1.8477 1.9228 3.0743 20100818 53311.300 3358856 1282109591.40 -1.0000 -1.0000 1.8462 1.9211 3.0712 20100818 53311.400 3358949 1282109591.50 -1.0000 -1.0000 1.8496 1.9251 3.0946 20100818 53311.500 3359074 1282109591.60 -1.0000 -1.0000 1.8474 1.9225 3.0678 20100818 53311.600 3359152 1282109591.70 -1.0000 -1.0000 1.8479 1.9227 3.0661 20100818 53311.700 3359277 1282109591.80 -1.0000 -1.0000 1.8453 1.9199 3.0535 20100818 53311.800 3359356 1282109591.90 -1.0000 -1.0000 1.8468 1.9215 3.0692 20100818 53311.900 3359481 1282109592.00 -1.0000 -1.0000 1.8495 1.9245 3.0757 20100818 53312.000 3359559 1282109592.10 -1.0000 -1.0000 1.8479 1.9228 3.0673 20100818 53312.100 3359652 1282109592.20 -1.0000 -1.0000 1.8470 1.9222 3.0719 20100818 53312.200 3359777 1282109592.30 -1.0000 -1.0000 1.8503 1.9259 3.0934 20100818 53312.300 3359856 1282109592.40 -1.0000 -1.0000 1.8462 1.9214 3.0862 20100818 53312.400 3359981 1282109592.50 -1.0000 -1.0000 1.8462 1.9211 3.0751 20100818 53312.500 3400059 1282109592.60 -1.0000 -1.0000 1.8475 1.9226 3.0798 20100818 53312.600 3400152 1282109592.70 -1.0000 -1.0000 1.8454 1.9206 3.0873 20100818 53312.700 3400277 1282109592.80 -1.0000 -1.0000 1.8462 1.9212 3.0742 20100818 53312.800 3400356 1282109592.90 -1.0000 -1.0000 1.8490 1.9240 3.0678 20100818 53312.900 3400481 1282109593.00 -1.0000 -1.0000 1.8468 1.9218 3.0756 20100818 53313.000 3400559 1282109593.10 -1.0000 -1.0000 1.8479 1.9231 3.0869 20100818 53313.100 3400652 1282109593.20 -1.0000 -1.0000 1.8498 1.9251 3.0852 20100818 53313.200 3400746 1282109593.30 -1.0000 -1.0000 1.8479 1.9232 3.0889 20100818 53313.300 3400871 1282109593.40 -1.0000 -1.0000 1.8484 1.9236 3.0771 20100818 53313.400 3400965 1282109593.50 -1.0000 -1.0000 1.8491 1.9245 3.0844 20100818 53313.500 3401059 1282109593.60 -1.0000 -1.0000 1.8498 1.9251 3.0779 20100818 53313.600 3401152 1282109593.70 -1.0000 -1.0000 1.8471 1.9223 3.0913 20100818 53313.700 3401277 1282109593.80 -1.0000 -1.0000 1.8473 1.9225 3.0824 20100818 53313.800 3401356 1282109593.90 -1.0000 -1.0000 1.8482 1.9234 3.0817 20100818 53313.900 3401481 1282109594.00 -1.0000 -1.0000 1.8472 1.9223 3.0743 20100818 53314.000 3401559 1282109594.10 -1.0000 -1.0000 1.8479 1.9232 3.0890 20100818 53314.100 3401652 1282109594.20 -1.0000 -1.0000 1.8467 1.9219 3.0858 20100818 53314.200 3401777 1282109594.30 -1.0000 -1.0000 1.8474 1.9227 3.0896 20100818 53314.300 3401856 1282109594.40 -1.0000 -1.0000 1.8478 1.9231 3.0830 20100818 53314.400 3401949 1282109594.50 -1.0000 -1.0000 1.8463 1.9217 3.0946 20100818 53314.500 3402074 1282109594.60 -1.0000 -1.0000 1.8480 1.9234 3.0936 20100818 53314.600 3402152 1282109594.70 -1.0000 -1.0000 1.8456 1.9208 3.0715 20100818 53314.700 3402277 1282109594.80 -1.0000 -1.0000 1.8469 1.9224 3.0951 20100818 53314.800 3402356 1282109594.90 -1.0000 -1.0000 1.8464 1.9220 3.1051 20100818 53314.900 3402481 1282109595.00 -1.0000 -1.0000 1.8448 1.9201 3.1008 20100818 53315.000 3402559 1282109595.10 -1.0000 -1.0000 1.8480 1.9234 3.0940 20100818 53315.100 3402652 1282109595.20 -1.0000 -1.0000 1.8452 1.9205 3.0860 20100818 53315.200 3402777 1282109595.30 -1.0000 -1.0000 1.8465 1.9217 3.0829 20100818 53315.300 3402856 1282109595.40 -1.0000 -1.0000 1.8460 1.9214 3.0924 20100818 53315.400 3402949 1282109595.50 -1.0000 -1.0000 1.8440 1.9193 3.0867 20100818 53315.500 3403074 1282109595.60 -1.0000 -1.0000 1.8472 1.9226 3.0878 20100818 53315.600 3403152 1282109595.70 -1.0000 -1.0000 1.8476 1.9230 3.0992 20100818 53315.700 3403277 1282109595.80 -1.0000 -1.0000 1.8466 1.9221 3.1034 20100818 53315.800 3403356 1282109595.90 -1.0000 -1.0000 1.8467 1.9224 3.1069 20100818 53315.900 3403481 1282109596.00 -1.0000 -1.0000 1.8475 1.9229 3.0940 20100818 53316.000 3403559 1282109596.10 -1.0000 -1.0000 1.8466 1.9219 3.0883 20100818 53316.100 3403652 1282109596.20 -1.0000 -1.0000 1.8482 1.9235 3.0810 20100818 53316.200 3403777 1282109596.30 -1.0000 -1.0000 1.8477 1.9231 3.0942 20100818 53316.300 3403856 1282109596.40 -1.0000 -1.0000 1.8478 1.9232 3.0951 20100818 53316.400 3403981 1282109596.50 -1.0000 -1.0000 1.8465 1.9222 3.1054 20100818 53316.500 3404059 1282109596.60 -1.0000 -1.0000 1.8480 1.9236 3.1124 20100818 53316.600 3404152 1282109596.70 -1.0000 -1.0000 1.8472 1.9229 3.1023 20100818 53316.700 3404277 1282109596.80 -1.0000 -1.0000 1.8468 1.9224 3.0885 20100818 53316.800 3404356 1282109596.90 -1.0000 -1.0000 1.8466 1.9219 3.0844 20100818 53316.900 3404481 1282109597.00 -1.0000 -1.0000 1.8470 1.9223 3.0899 20100818 53317.000 3404559 1282109597.10 -1.0000 -1.0000 1.8472 1.9225 3.0873 20100818 53317.100 3404652 1282109597.20 -1.0000 -1.0000 1.8467 1.9222 3.0975 20100818 53317.200 3404777 1282109597.30 -1.0000 -1.0000 1.8477 1.9232 3.1039 20100818 53317.300 3404856 1282109597.40 -1.0000 -1.0000 1.8462 1.9215 3.0977 20100818 53317.400 3404949 1282109597.50 -1.0000 -1.0000 1.8469 1.9220 3.0755 20100818 53317.500 3405074 1282109597.60 -1.0000 -1.0000 1.8473 1.9226 3.0784 20100818 53317.600 3405152 1282109597.70 -1.0000 -1.0000 1.8472 1.9226 3.0898 20100818 53317.700 3405277 1282109597.80 -1.0000 -1.0000 1.8457 1.9211 3.1042 20100818 53317.800 3405356 1282109597.90 -1.0000 -1.0000 1.8460 1.9211 3.0839 20100818 53317.900 3405481 1282109598.00 -1.0000 -1.0000 1.8458 1.9207 3.0734 20100818 53318.000 3405559 1282109598.10 -1.0000 -1.0000 1.8489 1.9245 3.1084 20100818 53318.100 3405652 1282109598.20 -1.0000 -1.0000 1.8441 1.9198 3.1066 20100818 53318.200 3405777 1282109598.30 -1.0000 -1.0000 1.8461 1.9215 3.0877 20100818 53318.300 3405856 1282109598.40 -1.0000 -1.0000 1.8488 1.9243 3.1028 20100818 53318.400 3405949 1282109598.50 -1.0000 -1.0000 1.8466 1.9219 3.0861 20100818 53318.500 3406074 1282109598.60 -1.0000 -1.0000 1.8471 1.9225 3.1003 20100818 53318.600 3406152 1282109598.70 -1.0000 -1.0000 1.8469 1.9224 3.0879 20100818 53318.700 3406277 1282109598.80 -1.0000 -1.0000 1.8494 1.9251 3.0985 20100818 53318.800 3406356 1282109598.90 -1.0000 -1.0000 1.8476 1.9231 3.0923 20100818 53318.900 3406481 1282109599.00 -1.0000 -1.0000 1.8486 1.9240 3.0942 20100818 53319.000 3406559 1282109599.10 -1.0000 -1.0000 1.8487 1.9239 3.0760 20100818 53319.100 3406652 1282109599.20 -1.0000 -1.0000 1.8494 1.9249 3.0969 20100818 53319.200 3406777 1282109599.30 -1.0000 -1.0000 1.8482 1.9238 3.0933 20100818 53319.300 3406856 1282109599.40 -1.0000 -1.0000 1.8466 1.9220 3.0921 20100818 53319.400 3406949 1282109599.50 -1.0000 -1.0000 1.8469 1.9223 3.0910 20100818 53319.500 3407074 1282109599.60 -1.0000 -1.0000 1.8471 1.9226 3.0972 20100818 53319.600 3407152 1282109599.70 -1.0000 -1.0000 1.8480 1.9233 3.0971 20100818 53319.700 3407277 1282109599.80 -1.0000 -1.0000 1.8487 1.9241 3.0884 20100818 53319.800 3407356 1282109599.90 -1.0000 -1.0000 1.8446 1.9200 3.0932 20100818 53319.900 3407481 1282109600.00 -1.0000 -1.0000 1.8470 1.9223 3.0830 20100818 53320.000 3407559 1282109600.10 -1.0000 -1.0000 1.8465 1.9219 3.0927 20100818 53320.100 3407652 1282109600.20 -1.0000 -1.0000 1.8480 1.9234 3.0911 20100818 53320.200 3407777 1282109600.30 -1.0000 -1.0000 1.8484 1.9238 3.0966 20100818 53320.300 3407856 1282109600.40 -1.0000 -1.0000 1.8482 1.9234 3.0839 20100818 53320.400 3407949 1282109600.50 -1.0000 -1.0000 1.8442 1.9195 3.1049 20100818 53320.500 3408043 1282109600.60 -1.0000 -1.0000 1.8473 1.9228 3.0931 20100818 53320.600 3408168 1282109600.70 -1.0000 -1.0000 1.8475 1.9229 3.0912 20100818 53320.700 3408262 1282109600.80 -1.0000 -1.0000 1.8467 1.9220 3.0899 20100818 53320.800 3408356 1282109600.90 -1.0000 -1.0000 1.8474 1.9227 3.0909 20100818 53320.900 3408481 1282109601.00 -1.0000 -1.0000 1.8477 1.9230 3.0847 20100818 53321.000 3408559 1282109601.10 -1.0000 -1.0000 1.8474 1.9226 3.0840 20100818 53321.100 3408652 1282109601.20 -1.0000 -1.0000 1.8476 1.9231 3.0970 20100818 53321.200 3408777 1282109601.30 -1.0000 -1.0000 1.8511 1.9268 3.1007 20100818 53321.300 3408856 1282109601.40 -1.0000 -1.0000 1.8464 1.9219 3.1000 20100818 53321.400 3408981 1282109601.50 -1.0000 -1.0000 1.8456 1.9211 3.1067 20100818 53321.500 3409043 1282109601.60 -1.0000 -1.0000 1.8459 1.9207 3.0513 20100818 53321.600 3409168 1282109601.70 -1.0000 -1.0000 1.8486 1.9242 3.0928 20100818 53321.700 3409262 1282109601.80 -1.0000 -1.0000 1.8465 1.9220 3.0933 20100818 53321.800 3409356 1282109601.90 -1.0000 -1.0000 1.8478 1.9231 3.0853 20100818 53321.900 3409481 1282109602.00 -1.0000 -1.0000 1.8474 1.9230 3.0952 20100818 53322.000 3409574 1282109602.10 -1.0000 -1.0000 1.8484 1.9240 3.0980 20100818 53322.100 3409652 1282109602.20 -1.0000 -1.0000 1.8482 1.9236 3.0892 20100818 53322.200 3409777 1282109602.30 -1.0000 -1.0000 1.8474 1.9227 3.1048 20100818 53322.300 3409856 1282109602.40 -1.0000 -1.0000 1.8475 1.9227 3.0850 20100818 53322.400 3409981 1282109602.50 -1.0000 -1.0000 1.8465 1.9222 3.1080 20100818 53322.500 3410059 1282109602.60 -1.0000 -1.0000 1.8462 1.9216 3.0963 20100818 53322.600 3410152 1282109602.70 -1.0000 -1.0000 1.8459 1.9210 3.0768 20100818 53322.700 3410277 1282109602.80 -1.0000 -1.0000 1.8468 1.9222 3.0939 20100818 53322.800 3410356 1282109602.90 -1.0000 -1.0000 1.8483 1.9237 3.0885 20100818 53322.900 3410481 1282109603.00 -1.0000 -1.0000 1.8493 1.9247 3.0878 20100818 53323.000 3410559 1282109603.10 -1.0000 -1.0000 1.8469 1.9222 3.0964 20100818 53323.100 3410652 1282109603.20 -1.0000 -1.0000 1.8472 1.9227 3.0958 20100818 53323.200 3410777 1282109603.30 -1.0000 -1.0000 1.8460 1.9213 3.0920 20100818 53323.300 3410856 1282109603.40 -1.0000 -1.0000 1.8475 1.9227 3.0842 20100818 53323.400 3410949 1282109603.50 -1.0000 -1.0000 1.8454 1.9206 3.0946 20100818 53323.500 3411074 1282109603.60 -1.0000 -1.0000 1.8496 1.9248 3.0824 20100818 53323.600 3411152 1282109603.70 -1.0000 -1.0000 1.8507 1.9261 3.0929 20100818 53323.700 3411277 1282109603.80 -1.0000 -1.0000 1.8466 1.9220 3.0934 20100818 53323.800 3411356 1282109603.90 -1.0000 -1.0000 1.8485 1.9239 3.0807 20100818 53323.900 3411481 1282109604.00 -1.0000 -1.0000 1.8492 1.9248 3.1004 20100818 53324.000 3411559 1282109604.10 -1.0000 -1.0000 1.8461 1.9217 3.0992 20100818 53324.100 3411652 1282109604.20 -1.0000 -1.0000 1.8456 1.9210 3.0742 20100818 53324.200 3411777 1282109604.30 -1.0000 -1.0000 1.8463 1.9221 3.1128 20100818 53324.300 3411856 1282109604.40 -1.0000 -1.0000 1.8465 1.9222 3.1092 20100818 53324.400 3411981 1282109604.50 -1.0000 -1.0000 1.8461 1.9219 3.1185 20100818 53324.500 3412059 1282109604.60 -1.0000 -1.0000 1.8503 1.9261 3.0971 20100818 53324.600 3412152 1282109604.70 -1.0000 -1.0000 1.8478 1.9237 3.1103 20100818 53324.700 3412277 1282109604.80 -1.0000 -1.0000 1.8467 1.9222 3.0908 20100818 53324.800 3412356 1282109604.90 -1.0000 -1.0000 1.8512 1.9269 3.0999 20100818 53324.900 3412481 1282109605.00 -1.0000 -1.0000 1.8486 1.9242 3.0970 20100818 53325.000 3412559 1282109605.10 -1.0000 -1.0000 1.8479 1.9235 3.0971 20100818 53325.100 3412652 1282109605.20 -1.0000 -1.0000 1.8469 1.9226 3.1023 20100818 53325.200 3412777 1282109605.30 -1.0000 -1.0000 1.8454 1.9211 3.1019 20100818 53325.300 3412856 1282109605.40 -1.0000 -1.0000 1.8476 1.9233 3.1027 20100818 53325.400 3412949 1282109605.50 -1.0000 -1.0000 1.8483 1.9240 3.1018 20100818 53325.500 3413074 1282109605.60 -1.0000 -1.0000 1.8463 1.9220 3.1052 20100818 53325.600 3413152 1282109605.70 -1.0000 -1.0000 1.8443 1.9199 3.1046 20100818 53325.700 3413277 1282109605.80 -1.0000 -1.0000 1.8461 1.9214 3.0913 20100818 53325.800 3413356 1282109605.90 -1.0000 -1.0000 1.8451 1.9205 3.0956 20100818 53325.900 3413481 1282109606.00 -1.0000 -1.0000 1.8491 1.9251 3.1209 20100818 53326.000 3413559 1282109606.10 -1.0000 -1.0000 1.8492 1.9251 3.1165 20100818 53326.100 3413652 1282109606.20 -1.0000 -1.0000 1.8481 1.9237 3.0977 20100818 53326.200 3413777 1282109606.30 -1.0000 -1.0000 1.8463 1.9218 3.0990 20100818 53326.300 3413856 1282109606.40 -1.0000 -1.0000 1.8461 1.9219 3.1141 20100818 53326.400 3413981 1282109606.50 -1.0000 -1.0000 1.8443 1.9200 3.1181 20100818 53326.500 3414059 1282109606.60 -1.0000 -1.0000 1.8479 1.9236 3.1062 20100818 53326.600 3414152 1282109606.70 -1.0000 -1.0000 1.8461 1.9220 3.1117 20100818 53326.700 3414277 1282109606.80 -1.0000 -1.0000 1.8465 1.9223 3.1204 20100818 53326.800 3414356 1282109606.90 -1.0000 -1.0000 1.8444 1.9200 3.1074 20100818 53326.900 3414481 1282109607.00 -1.0000 -1.0000 1.8466 1.9224 3.1049 20100818 53327.000 3414559 1282109607.10 -1.0000 -1.0000 1.8461 1.9219 3.1053 20100818 53327.100 3414652 1282109607.20 -1.0000 -1.0000 1.8469 1.9225 3.0980 20100818 53327.200 3414777 1282109607.30 -1.0000 -1.0000 1.8468 1.9227 3.1207 20100818 53327.300 3414856 1282109607.40 -1.0000 -1.0000 1.8481 1.9241 3.1208 20100818 53327.400 3414949 1282109607.50 -1.0000 -1.0000 1.8459 1.9216 3.1079 20100818 53327.500 3415074 1282109607.60 -1.0000 -1.0000 1.8458 1.9214 3.1063 20100818 53327.600 3415152 1282109607.70 -1.0000 -1.0000 1.8472 1.9228 3.1059 20100818 53327.700 3415277 1282109607.80 -1.0000 -1.0000 1.8471 1.9224 3.0897 20100818 53327.800 3415356 1282109607.90 -1.0000 -1.0000 1.8485 1.9240 3.0982 20100818 53327.900 3415481 1282109608.00 -1.0000 -1.0000 1.8472 1.9229 3.1066 20100818 53328.000 3415559 1282109608.10 -1.0000 -1.0000 1.8431 1.9187 3.1087 20100818 53328.100 3415652 1282109608.20 -1.0000 -1.0000 1.8486 1.9243 3.1001 20100818 53328.200 3415777 1282109608.30 -1.0000 -1.0000 1.8475 1.9231 3.1072 20100818 53328.300 3415856 1282109608.40 -1.0000 -1.0000 1.8482 1.9238 3.0947 20100818 53328.400 3415981 1282109608.50 -1.0000 -1.0000 1.8475 1.9232 3.0998 20100818 53328.500 3416059 1282109608.60 -1.0000 -1.0000 1.8472 1.9227 3.0913 20100818 53328.600 3416152 1282109608.70 -1.0000 -1.0000 1.8463 1.9224 3.1126 20100818 53328.700 3416277 1282109608.80 -1.0000 -1.0000 1.8481 1.9242 3.1196 20100818 53328.800 3416356 1282109608.90 -1.0000 -1.0000 1.8457 1.9215 3.1160 20100818 53328.900 3416481 1282109609.00 -1.0000 -1.0000 1.8473 1.9232 3.1138 20100818 53329.000 3416559 1282109609.10 -1.0000 -1.0000 1.8456 1.9214 3.1092 20100818 53329.100 3416652 1282109609.20 -1.0000 -1.0000 1.8474 1.9233 3.1134 20100818 53329.200 3416777 1282109609.30 -1.0000 -1.0000 1.8458 1.9212 3.1000 20100818 53329.300 3416856 1282109609.40 -1.0000 -1.0000 1.8479 1.9234 3.0960 20100818 53329.400 3416949 1282109609.50 -1.0000 -1.0000 1.8476 1.9232 3.0954 20100818 53329.500 3417074 1282109609.60 -1.0000 -1.0000 1.8469 1.9226 3.0993 20100818 53329.600 3417152 1282109609.70 -1.0000 -1.0000 1.8451 1.9208 3.1103 20100818 53329.700 3417277 1282109609.80 -1.0000 -1.0000 1.8437 1.9192 3.0922 20100818 53329.800 3417356 1282109609.90 -1.0000 -1.0000 1.8470 1.9228 3.1219 20100818 53329.900 3417481 1282109610.00 -1.0000 -1.0000 1.8454 1.9208 3.0999 20100818 53330.000 3417559 1282109610.10 -1.0000 -1.0000 1.8451 1.9206 3.1005 20100818 53330.100 3417652 1282109610.20 -1.0000 -1.0000 1.8477 1.9230 3.0863 20100818 53330.200 3417777 1282109610.30 -1.0000 -1.0000 1.8462 1.9218 3.1010 20100818 53330.300 3417856 1282109610.40 -1.0000 -1.0000 1.8448 1.9202 3.0853 20100818 53330.400 3417981 1282109610.50 -1.0000 -1.0000 1.8463 1.9217 3.1124 20100818 53330.500 3418059 1282109610.60 -1.0000 -1.0000 1.8486 1.9241 3.0972 20100818 53330.600 3418152 1282109610.70 -1.0000 -1.0000 1.8469 1.9227 3.1099 20100818 53330.700 3418277 1282109610.80 -1.0000 -1.0000 1.8472 1.9228 3.0963 20100818 53330.800 3418356 1282109610.90 -1.0000 -1.0000 1.8461 1.9215 3.0931 20100818 53330.900 3418481 1282109611.00 -1.0000 -1.0000 1.8441 1.9193 3.0852 20100818 53331.000 3418559 1282109611.10 -1.0000 -1.0000 1.8469 1.9226 3.1072 20100818 53331.100 3418652 1282109611.20 -1.0000 -1.0000 1.8471 1.9228 3.1059 20100818 53331.200 3418777 1282109611.30 -1.0000 -1.0000 1.8474 1.9229 3.0980 20100818 53331.300 3418856 1282109611.40 -1.0000 -1.0000 1.8472 1.9225 3.0865 20100818 53331.400 3418949 1282109611.50 -1.0000 -1.0000 1.8467 1.9221 3.0918 20100818 53331.500 3419074 1282109611.60 -1.0000 -1.0000 1.8471 1.9226 3.0923 20100818 53331.600 3419152 1282109611.70 -1.0000 -1.0000 1.8471 1.9225 3.0923 20100818 53331.700 3419277 1282109611.80 -1.0000 -1.0000 1.8464 1.9218 3.0985 20100818 53331.800 3419356 1282109611.90 -1.0000 -1.0000 1.8473 1.9227 3.0926 20100818 53331.900 3419481 1282109612.00 -1.0000 -1.0000 1.8479 1.9232 3.0907 20100818 53332.000 3419559 1282109612.10 -1.0000 -1.0000 1.8500 1.9254 3.0846 20100818 53332.100 3419652 1282109612.20 -1.0000 -1.0000 1.8465 1.9218 3.0904 20100818 53332.200 3419777 1282109612.30 -1.0000 -1.0000 1.8472 1.9226 3.0937 20100818 53332.300 3419856 1282109612.40 -1.0000 -1.0000 1.8463 1.9215 3.0804 20100818 53332.400 3419981 1282109612.50 -1.0000 -1.0000 1.8474 1.9229 3.0929 20100818 53332.500 3420059 1282109612.60 -1.0000 -1.0000 1.8462 1.9217 3.0974 20100818 53332.600 3420152 1282109612.70 -1.0000 -1.0000 1.8465 1.9218 3.0831 20100818 53332.700 3420277 1282109612.80 -1.0000 -1.0000 1.8458 1.9211 3.0922 20100818 53332.800 3420356 1282109612.90 -1.0000 -1.0000 1.8455 1.9210 3.1003 20100818 53332.900 3420449 1282109613.00 -1.0000 -1.0000 1.8479 1.9234 3.0891 20100818 53333.000 3420574 1282109613.10 -1.0000 -1.0000 1.8454 1.9205 3.0833 20100818 53333.100 3420652 1282109613.20 -1.0000 -1.0000 1.8479 1.9232 3.0854 20100818 53333.200 3420777 1282109613.30 -1.0000 -1.0000 1.8462 1.9217 3.1053 20100818 53333.300 3420856 1282109613.40 -1.0000 -1.0000 1.8459 1.9213 3.1083 20100818 53333.400 3420981 1282109613.50 -1.0000 -1.0000 1.8475 1.9227 3.0753 20100818 53333.500 3421059 1282109613.60 -1.0000 -1.0000 1.8458 1.9211 3.0895 20100818 53333.600 3421152 1282109613.70 -1.0000 -1.0000 1.8462 1.9216 3.0961 20100818 53333.700 3421277 1282109613.80 -1.0000 -1.0000 1.8460 1.9212 3.0892 20100818 53333.800 3421356 1282109613.90 -1.0000 -1.0000 1.8484 1.9237 3.0838 20100818 53333.900 3421481 1282109614.00 -1.0000 -1.0000 1.8455 1.9208 3.0990 20100818 53334.000 3421559 1282109614.10 -1.0000 -1.0000 1.8496 1.9250 3.0845 20100818 53334.100 3421652 1282109614.20 -1.0000 -1.0000 1.8448 1.9199 3.0799 20100818 53334.200 3421777 1282109614.30 -1.0000 -1.0000 1.8451 1.9202 3.0841 20100818 53334.300 3421871 1282109614.40 -1.0000 -1.0000 1.8464 1.9216 3.0870 20100818 53334.400 3421965 1282109614.50 -1.0000 -1.0000 1.8458 1.9207 3.0718 20100818 53334.500 3422059 1282109614.60 -1.0000 -1.0000 1.8466 1.9217 3.0912 20100818 53334.600 3422152 1282109614.70 -1.0000 -1.0000 1.8471 1.9221 3.0792 20100818 53334.700 3422277 1282109614.80 -1.0000 -1.0000 1.8444 1.9195 3.0852 20100818 53334.800 3422356 1282109614.90 -1.0000 -1.0000 1.8477 1.9231 3.0997 20100818 53334.900 3422481 1282109615.00 -1.0000 -1.0000 1.8458 1.9210 3.0894 20100818 53335.000 3422559 1282109615.10 -1.0000 -1.0000 1.8459 1.9210 3.0800 20100818 53335.100 3422652 1282109615.20 -1.0000 -1.0000 1.8465 1.9216 3.0800 20100818 53335.200 3422777 1282109615.30 -1.0000 -1.0000 1.8488 1.9241 3.1043 20100818 53335.300 3422856 1282109615.40 -1.0000 -1.0000 1.8448 1.9200 3.0914 20100818 53335.400 3422981 1282109615.50 -1.0000 -1.0000 1.8463 1.9216 3.0905 20100818 53335.500 3423059 1282109615.60 -1.0000 -1.0000 1.8477 1.9228 3.0824 20100818 53335.600 3423152 1282109615.70 -1.0000 -1.0000 1.8495 1.9248 3.0886 20100818 53335.700 3423277 1282109615.80 -1.0000 -1.0000 1.8473 1.9236 3.1702 20100818 53335.800 3423356 1282109615.90 -1.0000 -1.0000 1.8457 1.9206 3.0600 20100818 53335.900 3423481 1282109616.00 -1.0000 -1.0000 1.8474 1.9225 3.0801 20100818 53336.000 3423559 1282109616.10 -1.0000 -1.0000 1.8471 1.9224 3.0871 20100818 53336.100 3423684 1282109616.20 -1.0000 -1.0000 1.8453 1.9206 3.0891 20100818 53336.200 3423762 1282109616.30 -1.0000 -1.0000 1.8439 1.9190 3.0899 20100818 53336.300 3423840 1282109616.40 -1.0000 -1.0000 1.8485 1.9235 3.0736 20100818 53336.400 3423965 1282109616.50 -1.0000 -1.0000 1.8465 1.9218 3.0932 20100818 53336.500 3424059 1282109616.60 -1.0000 -1.0000 1.8476 1.9233 3.1049 20100818 53336.600 3424152 1282109616.70 -1.0000 -1.0000 1.8492 1.9249 3.0821 20100818 53336.700 3424277 1282109616.80 -1.0000 -1.0000 1.8477 1.9230 3.1043 20100818 53336.800 3424356 1282109616.90 -1.0000 -1.0000 1.8483 1.9233 3.0796 20100818 53336.900 3424481 1282109617.00 -1.0000 -1.0000 1.8470 1.9222 3.0772 20100818 53337.000 3424559 1282109617.10 -1.0000 -1.0000 1.8448 1.9200 3.0943 20100818 53337.100 3424652 1282109617.20 -1.0000 -1.0000 1.8462 1.9213 3.0851 20100818 53337.200 3424777 1282109617.30 -1.0000 -1.0000 1.8467 1.9218 3.0788 20100818 53337.300 3424856 1282109617.40 -1.0000 -1.0000 1.8495 1.9248 3.0804 20100818 53337.400 3424949 1282109617.50 -1.0000 -1.0000 1.8485 1.9238 3.0802 20100818 53337.500 3425074 1282109617.60 -1.0000 -1.0000 1.8486 1.9238 3.0756 20100818 53337.600 3425152 1282109617.70 -1.0000 -1.0000 1.8485 1.9239 3.0946 20100818 53337.700 3425277 1282109617.80 -1.0000 -1.0000 1.8470 1.9220 3.0761 20100818 53337.800 3425356 1282109617.90 -1.0000 -1.0000 1.8473 1.9225 3.0926 20100818 53337.900 3425481 1282109618.00 -1.0000 -1.0000 1.8469 1.9221 3.0833 20100818 53338.000 3425559 1282109618.10 -1.0000 -1.0000 1.8494 1.9246 3.0781 20100818 53338.100 3425652 1282109618.20 -1.0000 -1.0000 1.8474 1.9224 3.0801 20100818 53338.200 3425777 1282109618.30 -1.0000 -1.0000 1.8486 1.9238 3.0825 20100818 53338.300 3425856 1282109618.40 -1.0000 -1.0000 1.8476 1.9232 3.0981 20100818 53338.400 3425981 1282109618.50 -1.0000 -1.0000 1.8474 1.9227 3.0744 20100818 53338.500 3426059 1282109618.60 -1.0000 -1.0000 1.8490 1.9247 3.1077 20100818 53338.600 3426152 1282109618.70 -1.0000 -1.0000 1.8462 1.9215 3.0833 20100818 53338.700 3426277 1282109618.80 -1.0000 -1.0000 1.8480 1.9231 3.0700 20100818 53338.800 3426356 1282109618.90 -1.0000 -1.0000 1.8470 1.9223 3.0874 20100818 53338.900 3426481 1282109619.00 -1.0000 -1.0000 1.8466 1.9221 3.1067 20100818 53339.000 3426559 1282109619.10 -1.0000 -1.0000 1.8484 1.9238 3.0879 20100818 53339.100 3426652 1282109619.20 -1.0000 -1.0000 1.8459 1.9210 3.0839 20100818 53339.200 3426777 1282109619.30 -1.0000 -1.0000 1.8460 1.9212 3.0904 20100818 53339.300 3426856 1282109619.40 -1.0000 -1.0000 1.8486 1.9240 3.0886 20100818 53339.400 3426949 1282109619.50 -1.0000 -1.0000 1.8480 1.9231 3.0856 20100818 53339.500 3427074 1282109619.60 -1.0000 -1.0000 1.8476 1.9228 3.0848 20100818 53339.600 3427152 1282109619.70 -1.0000 -1.0000 1.8481 1.9233 3.0820 20100818 53339.700 3427277 1282109619.80 -1.0000 -1.0000 1.8490 1.9245 3.0914 20100818 53339.800 3427356 1282109619.90 -1.0000 -1.0000 1.8452 1.9204 3.0874 20100818 53339.900 3427481 1282109620.00 -1.0000 -1.0000 1.8467 1.9222 3.1036 20100818 53340.000 3427559 1282109620.10 -1.0000 -1.0000 1.8466 1.9219 3.0899 20100818 53340.100 3427652 1282109620.20 -1.0000 -1.0000 1.8458 1.9210 3.0824 20100818 53340.200 3427777 1282109620.30 -1.0000 -1.0000 1.8450 1.9201 3.0852 20100818 53340.300 3427856 1282109620.40 -1.0000 -1.0000 1.8494 1.9246 3.0865 20100818 53340.400 3427949 1282109620.50 -1.0000 -1.0000 1.8476 1.9227 3.0802 20100818 53340.500 3428074 1282109620.60 -1.0000 -1.0000 1.8478 1.9229 3.0783 20100818 53340.600 3428152 1282109620.70 -1.0000 -1.0000 1.8458 1.9209 3.0848 20100818 53340.700 3428277 1282109620.80 -1.0000 -1.0000 1.8492 1.9245 3.0831 20100818 53340.800 3428356 1282109620.90 -1.0000 -1.0000 1.8469 1.9221 3.0852 20100818 53340.900 3428481 1282109621.00 -1.0000 -1.0000 1.8465 1.9219 3.0855 20100818 53341.000 3428559 1282109621.10 -1.0000 -1.0000 1.8474 1.9228 3.0941 20100818 53341.100 3428652 1282109621.20 -1.0000 -1.0000 1.8477 1.9227 3.0646 20100818 53341.200 3428777 1282109621.30 -1.0000 -1.0000 1.8482 1.9233 3.0767 20100818 53341.300 3428856 1282109621.40 -1.0000 -1.0000 1.8500 1.9252 3.0803 20100818 53341.400 3428981 1282109621.50 -1.0000 -1.0000 1.8487 1.9236 3.0745 20100818 53341.500 3429059 1282109621.60 -1.0000 -1.0000 1.8472 1.9224 3.0877 20100818 53341.600 3429152 1282109621.70 -1.0000 -1.0000 1.8482 1.9236 3.0887 20100818 53341.700 3429277 1282109621.80 -1.0000 -1.0000 1.8446 1.9196 3.0780 20100818 53341.800 3429356 1282109621.90 -1.0000 -1.0000 1.8469 1.9220 3.0879 20100818 53341.900 3429481 1282109622.00 -1.0000 -1.0000 1.8472 1.9224 3.0827 20100818 53342.000 3429559 1282109622.10 -1.0000 -1.0000 1.8493 1.9248 3.0969 20100818 53342.100 3429652 1282109622.20 -1.0000 -1.0000 1.8480 1.9230 3.0676 20100818 53342.200 3429746 1282109622.30 -1.0000 -1.0000 1.8474 1.9225 3.0829 20100818 53342.300 3429871 1282109622.40 -1.0000 -1.0000 1.8464 1.9216 3.0840 20100818 53342.400 3429965 1282109622.50 -1.0000 -1.0000 1.8458 1.9209 3.0772 20100818 53342.500 3430059 1282109622.60 -1.0000 -1.0000 1.8478 1.9232 3.0938 20100818 53342.600 3430152 1282109622.70 -1.0000 -1.0000 1.8469 1.9222 3.0856 20100818 53342.700 3430277 1282109622.80 -1.0000 -1.0000 1.8478 1.9232 3.0990 20100818 53342.800 3430356 1282109622.90 -1.0000 -1.0000 1.8472 1.9222 3.0715 20100818 53342.900 3430481 1282109623.00 -1.0000 -1.0000 1.8472 1.9222 3.0792 20100818 53343.000 3430559 1282109623.10 -1.0000 -1.0000 1.8476 1.9229 3.0909 20100818 53343.100 3430652 1282109623.20 -1.0000 -1.0000 1.8473 1.9225 3.0869 20100818 53343.200 3430777 1282109623.30 -1.0000 -1.0000 1.8478 1.9228 3.0619 20100818 53343.300 3430856 1282109623.40 -1.0000 -1.0000 1.8482 1.9235 3.0891 20100818 53343.400 3430981 1282109623.50 -1.0000 -1.0000 1.8476 1.9228 3.0888 20100818 53343.500 3431059 1282109623.60 -1.0000 -1.0000 1.8475 1.9227 3.0844 20100818 53343.600 3431152 1282109623.70 -1.0000 -1.0000 1.8475 1.9227 3.0832 20100818 53343.700 3431277 1282109623.80 -1.0000 -1.0000 1.8478 1.9231 3.0894 20100818 53343.800 3431356 1282109623.90 -1.0000 -1.0000 1.8480 1.9236 3.0989 20100818 53343.900 3431481 1282109624.00 -1.0000 -1.0000 1.8477 1.9232 3.0940 20100818 53344.000 3431559 1282109624.10 -1.0000 -1.0000 1.8469 1.9223 3.1004 20100818 53344.100 3431652 1282109624.20 -1.0000 -1.0000 1.8475 1.9228 3.0834 20100818 53344.200 3431777 1282109624.30 -1.0000 -1.0000 1.8483 1.9234 3.0733 20100818 53344.300 3431856 1282109624.40 -1.0000 -1.0000 1.8489 1.9241 3.0818 20100818 53344.400 3431949 1282109624.50 -1.0000 -1.0000 1.8463 1.9214 3.0866 20100818 53344.500 3432074 1282109624.60 -1.0000 -1.0000 1.8481 1.9236 3.0852 20100818 53344.600 3432152 1282109624.70 -1.0000 -1.0000 1.8480 1.9237 3.0964 20100818 53344.700 3432277 1282109624.80 -1.0000 -1.0000 1.8488 1.9243 3.0900 20100818 53344.800 3432356 1282109624.90 -1.0000 -1.0000 1.8453 1.9205 3.1074 20100818 53344.900 3432481 1282109625.00 -1.0000 -1.0000 1.8494 1.9243 3.0708 20100818 53345.000 3432559 1282109625.10 -1.0000 -1.0000 1.8475 1.9228 3.0978 20100818 53345.100 3432652 1282109625.20 -1.0000 -1.0000 1.8477 1.9228 3.0832 20100818 53345.200 3432777 1282109625.30 -1.0000 -1.0000 1.8459 1.9211 3.0837 20100818 53345.300 3432856 1282109625.40 -1.0000 -1.0000 1.8453 1.9208 3.0926 20100818 53345.400 3432949 1282109625.50 -1.0000 -1.0000 1.8484 1.9240 3.0991 20100818 53345.500 3433043 1282109625.60 -1.0000 -1.0000 1.8454 1.9205 3.0915 20100818 53345.600 3433184 1282109625.70 -1.0000 -1.0000 1.8478 1.9228 3.0736 20100818 53345.700 3433262 1282109625.80 -1.0000 -1.0000 1.8476 1.9228 3.0952 20100818 53345.800 3433356 1282109625.90 -1.0000 -1.0000 1.8464 1.9217 3.0788 20100818 53345.900 3433481 1282109626.00 -1.0000 -1.0000 1.8484 1.9239 3.0947 20100818 53346.000 3433559 1282109626.10 -1.0000 -1.0000 1.8451 1.9203 3.0836 20100818 53346.100 3433652 1282109626.20 -1.0000 -1.0000 1.8456 1.9211 3.1003 20100818 53346.200 3433777 1282109626.30 -1.0000 -1.0000 1.8469 1.9221 3.0778 20100818 53346.300 3433856 1282109626.40 -1.0000 -1.0000 1.8461 1.9209 3.0692 20100818 53346.400 3433981 1282109626.50 -1.0000 -1.0000 1.8446 1.9199 3.0880 20100818 53346.500 3434059 1282109626.60 -1.0000 -1.0000 1.8479 1.9234 3.0969 20100818 53346.600 3434152 1282109626.70 -1.0000 -1.0000 1.8445 1.9200 3.1148 20100818 53346.700 3434277 1282109626.80 -1.0000 -1.0000 1.8475 1.9231 3.0964 20100818 53346.800 3434371 1282109626.90 -1.0000 -1.0000 1.8434 1.9188 3.0948 20100818 53346.900 3434465 1282109627.00 -1.0000 -1.0000 1.8481 1.9240 3.1086 20100818 53347.000 3434559 1282109627.10 -1.0000 -1.0000 1.8458 1.9213 3.0982 20100818 53347.100 3434652 1282109627.20 -1.0000 -1.0000 1.8450 1.9204 3.0952 20100818 53347.200 3434777 1282109627.30 -1.0000 -1.0000 1.8466 1.9223 3.1006 20100818 53347.300 3434871 1282109627.40 -1.0000 -1.0000 1.8465 1.9224 3.1341 20100818 53347.400 3434965 1282109627.50 -1.0000 -1.0000 1.8449 1.9205 3.0955 20100818 53347.500 3435059 1282109627.60 -1.0000 -1.0000 1.8472 1.9230 3.0963 20100818 53347.600 3435152 1282109627.70 -1.0000 -1.0000 1.8460 1.9215 3.1053 20100818 53347.700 3435277 1282109627.80 -1.0000 -1.0000 1.8468 1.9220 3.0871 20100818 53347.800 3435356 1282109627.90 -1.0000 -1.0000 1.8471 1.9224 3.0902 20100818 53347.900 3435481 1282109628.00 -1.0000 -1.0000 1.8473 1.9226 3.0891 20100818 53348.000 3435559 1282109628.10 -1.0000 -1.0000 1.8472 1.9229 3.0891 20100818 53348.100 3435652 1282109628.20 -1.0000 -1.0000 1.8457 1.9218 3.1199 20100818 53348.200 3435777 1282109628.30 -1.0000 -1.0000 1.8488 1.9248 3.0988 20100818 53348.300 3435856 1282109628.40 -1.0000 -1.0000 1.8482 1.9243 3.1109 20100818 53348.400 3435981 1282109628.50 -1.0000 -1.0000 1.8470 1.9228 3.1173 20100818 53348.500 3436059 1282109628.60 -1.0000 -1.0000 1.8488 1.9244 3.1071 20100818 53348.600 3436152 1282109628.70 -1.0000 -1.0000 1.8468 1.9226 3.1189 20100818 53348.700 3436277 1282109628.80 -1.0000 -1.0000 1.8472 1.9224 3.0908 20100818 53348.800 3436356 1282109628.90 -1.0000 -1.0000 1.8476 1.9233 3.1077 20100818 53348.900 3436481 1282109629.00 -1.0000 -1.0000 1.8477 1.9235 3.1020 20100818 53349.000 3436559 1282109629.10 -1.0000 -1.0000 1.8456 1.9212 3.0986 20100818 53349.100 3436652 1282109629.20 -1.0000 -1.0000 1.8453 1.9210 3.1091 20100818 53349.200 3436777 1282109629.30 -1.0000 -1.0000 1.8490 1.9247 3.0942 20100818 53349.300 3436871 1282109629.40 -1.0000 -1.0000 1.8486 1.9248 3.1077 20100818 53349.400 3436965 1282109629.50 -1.0000 -1.0000 1.8483 1.9243 3.1115 20100818 53349.500 3437059 1282109629.60 -1.0000 -1.0000 1.8468 1.9223 3.0999 20100818 53349.600 3437152 1282109629.70 -1.0000 -1.0000 1.8468 1.9224 3.0912 20100818 53349.700 3437277 1282109629.80 -1.0000 -1.0000 1.8444 1.9200 3.1051 20100818 53349.800 3437356 1282109629.90 -1.0000 -1.0000 1.8496 1.9256 3.1148 20100818 53349.900 3437481 1282109630.00 -1.0000 -1.0000 1.8483 1.9243 3.1132 20100818 53350.000 3437559 1282109630.10 -1.0000 -1.0000 1.8445 1.9203 3.1114 20100818 53350.100 3437652 1282109630.20 -1.0000 -1.0000 1.8475 1.9234 3.1203 20100818 53350.200 3437777 1282109630.30 -1.0000 -1.0000 1.8464 1.9224 3.1150 20100818 53350.300 3437856 1282109630.40 -1.0000 -1.0000 1.8474 1.9233 3.1146 20100818 53350.400 3437981 1282109630.50 -1.0000 -1.0000 1.8456 1.9216 3.1231 20100818 53350.500 3438059 1282109630.60 -1.0000 -1.0000 1.8467 1.9227 3.1078 20100818 53350.600 3438152 1282109630.70 -1.0000 -1.0000 1.8468 1.9227 3.1169 20100818 53350.700 3438277 1282109630.80 -1.0000 -1.0000 1.8471 1.9229 3.1066 20100818 53350.800 3438356 1282109630.90 -1.0000 -1.0000 1.8475 1.9236 3.1216 20100818 53350.900 3438481 1282109631.00 -1.0000 -1.0000 1.8471 1.9233 3.1289 20100818 53351.000 3438559 1282109631.10 -1.0000 -1.0000 1.8454 1.9213 3.1130 20100818 53351.100 3438652 1282109631.20 -1.0000 -1.0000 1.8458 1.9219 3.1303 20100818 53351.200 3438777 1282109631.30 -1.0000 -1.0000 1.8453 1.9213 3.1207 20100818 53351.300 3438856 1282109631.40 -1.0000 -1.0000 1.8461 1.9220 3.1133 20100818 53351.400 3438949 1282109631.50 -1.0000 -1.0000 1.8469 1.9229 3.1258 20100818 53351.500 3439043 1282109631.60 -1.0000 -1.0000 1.8446 1.9204 3.1103 20100818 53351.600 3439168 1282109631.70 -1.0000 -1.0000 1.8457 1.9215 3.1112 20100818 53351.700 3439262 1282109631.80 -1.0000 -1.0000 1.8463 1.9224 3.1376 20100818 53351.800 3439356 1282109631.90 -1.0000 -1.0000 1.8472 1.9231 3.0939 20100818 53351.900 3439481 1282109632.00 -1.0000 -1.0000 1.8447 1.9209 3.1255 20100818 53352.000 3439559 1282109632.10 -1.0000 -1.0000 1.8476 1.9237 3.1114 20100818 53352.100 3439652 1282109632.20 -1.0000 -1.0000 1.8479 1.9237 3.1151 20100818 53352.200 3439777 1282109632.30 -1.0000 -1.0000 1.8478 1.9239 3.1139 20100818 53352.300 3439856 1282109632.40 -1.0000 -1.0000 1.8470 1.9232 3.1128 20100818 53352.400 3439981 1282109632.50 -1.0000 -1.0000 1.8480 1.9241 3.1056 20100818 53352.500 3440059 1282109632.60 -1.0000 -1.0000 1.8459 1.9220 3.1223 20100818 53352.600 3440152 1282109632.70 -1.0000 -1.0000 1.8463 1.9221 3.1091 20100818 53352.700 3440277 1282109632.80 -1.0000 -1.0000 1.8466 1.9224 3.1169 20100818 53352.800 3440356 1282109632.90 -1.0000 -1.0000 1.8452 1.9212 3.1108 20100818 53352.900 3440481 1282109633.00 -1.0000 -1.0000 1.8463 1.9225 3.1234 20100818 53353.000 3440559 1282109633.10 -1.0000 -1.0000 1.8429 1.9187 3.1098 20100818 53353.100 3440652 1282109633.20 -1.0000 -1.0000 1.8455 1.9215 3.1167 20100818 53353.200 3440777 1282109633.30 -1.0000 -1.0000 1.8458 1.9218 3.1191 20100818 53353.300 3440840 1282109633.40 -1.0000 -1.0000 1.8471 1.9231 3.1163 20100818 53353.400 3440965 1282109633.50 -1.0000 -1.0000 1.8500 1.9261 3.1236 20100818 53353.500 3441059 1282109633.60 -1.0000 -1.0000 1.8499 1.9261 3.1271 20100818 53353.600 3441152 1282109633.70 -1.0000 -1.0000 1.8455 1.9215 3.1099 20100818 53353.700 3441277 1282109633.80 -1.0000 -1.0000 1.8468 1.9229 3.1153 20100818 53353.800 3441356 1282109633.90 -1.0000 -1.0000 1.8449 1.9210 3.1177 20100818 53353.900 3441481 1282109634.00 -1.0000 -1.0000 1.8462 1.9224 3.1247 20100818 53354.000 3441559 1282109634.10 -1.0000 -1.0000 1.8471 1.9233 3.1280 20100818 53354.100 3441652 1282109634.20 -1.0000 -1.0000 1.8461 1.9223 3.1329 20100818 53354.200 3441777 1282109634.30 -1.0000 -1.0000 1.8471 1.9233 3.1171 20100818 53354.300 3441856 1282109634.40 -1.0000 -1.0000 1.8467 1.9230 3.1299 20100818 53354.400 3441981 1282109634.50 -1.0000 -1.0000 1.8499 1.9260 3.1050 20100818 53354.500 3442059 1282109634.60 -1.0000 -1.0000 1.8472 1.9231 3.1141 20100818 53354.600 3442152 1282109634.70 -1.0000 -1.0000 1.8449 1.9209 3.1201 20100818 53354.700 3442277 1282109634.80 -1.0000 -1.0000 1.8473 1.9236 3.1277 20100818 53354.800 3442356 1282109634.90 -1.0000 -1.0000 1.8469 1.9234 3.1386 20100818 53354.900 3442481 1282109635.00 -1.0000 -1.0000 1.8486 1.9249 3.1217 20100818 53355.000 3442559 1282109635.10 -1.0000 -1.0000 1.8462 1.9226 3.1305 20100818 53355.100 3442652 1282109635.20 -1.0000 -1.0000 1.8455 1.9219 3.1420 20100818 53355.200 3442777 1282109635.30 -1.0000 -1.0000 1.8454 1.9218 3.1399 20100818 53355.300 3442840 1282109635.40 -1.0000 -1.0000 1.8437 1.9197 3.1225 20100818 53355.400 3442965 1282109635.50 -1.0000 -1.0000 1.8453 1.9214 3.1370 20100818 53355.500 3443059 1282109635.60 -1.0000 -1.0000 1.8467 1.9225 3.1061 20100818 53355.600 3443152 1282109635.70 -1.0000 -1.0000 1.8470 1.9230 3.1118 20100818 53355.700 3443277 1282109635.80 -1.0000 -1.0000 1.8457 1.9223 3.1403 20100818 53355.800 3443356 1282109635.90 -1.0000 -1.0000 1.8475 1.9238 3.1227 20100818 53355.900 3443481 1282109636.00 -1.0000 -1.0000 1.8440 1.9200 3.1212 20100818 53356.000 3443559 1282109636.10 -1.0000 -1.0000 1.8471 1.9233 3.1217 20100818 53356.100 3443652 1282109636.20 -1.0000 -1.0000 1.8473 1.9237 3.1339 20100818 53356.200 3443777 1282109636.30 -1.0000 -1.0000 1.8428 1.9190 3.1353 20100818 53356.300 3443856 1282109636.40 -1.0000 -1.0000 1.8458 1.9223 3.1393 20100818 53356.400 3443981 1282109636.50 -1.0000 -1.0000 1.8454 1.9218 3.1302 20100818 53356.500 3444059 1282109636.60 -1.0000 -1.0000 1.8477 1.9239 3.1120 20100818 53356.600 3444152 1282109636.70 -1.0000 -1.0000 1.8451 1.9218 3.1442 20100818 53356.700 3444277 1282109636.80 -1.0000 -1.0000 1.8446 1.9212 3.1292 20100818 53356.800 3444340 1282109636.90 -1.0000 -1.0000 1.8460 1.9225 3.1499 20100818 53356.900 3444465 1282109637.00 -1.0000 -1.0000 1.8441 1.9209 3.1343 20100818 53357.000 3444559 1282109637.10 -1.0000 -1.0000 1.8438 1.9204 3.1373 20100818 53357.100 3444652 1282109637.20 -1.0000 -1.0000 1.8438 1.9202 3.1479 20100818 53357.200 3444777 1282109637.30 -1.0000 -1.0000 1.8462 1.9227 3.1250 20100818 53357.300 3444856 1282109637.40 -1.0000 -1.0000 1.8470 1.9238 3.1499 20100818 53357.400 3444981 1282109637.50 -1.0000 -1.0000 1.8455 1.9223 3.1564 20100818 53357.500 3445059 1282109637.60 -1.0000 -1.0000 1.8445 1.9211 3.1385 20100818 53357.600 3445152 1282109637.70 -1.0000 -1.0000 1.8458 1.9222 3.1360 20100818 53357.700 3445277 1282109637.80 -1.0000 -1.0000 1.8443 1.9208 3.1443 20100818 53357.800 3445356 1282109637.90 -1.0000 -1.0000 1.8468 1.9234 3.1462 20100818 53357.900 3445481 1282109638.00 -1.0000 -1.0000 1.8452 1.9218 3.1429 20100818 53358.000 3445559 1282109638.10 -1.0000 -1.0000 1.8459 1.9228 3.1635 20100818 53358.100 3445652 1282109638.20 -1.0000 -1.0000 1.8467 1.9233 3.1300 20100818 53358.200 3445777 1282109638.30 -1.0000 -1.0000 1.8457 1.9225 3.1514 20100818 53358.300 3445856 1282109638.40 -1.0000 -1.0000 1.8449 1.9215 3.1360 20100818 53358.400 3445949 1282109638.50 -1.0000 -1.0000 1.8452 1.9218 3.1499 20100818 53358.500 3446074 1282109638.60 -1.0000 -1.0000 1.8464 1.9233 3.1536 20100818 53358.600 3446152 1282109638.70 -1.0000 -1.0000 1.8454 1.9223 3.1393 20100818 53358.700 3446277 1282109638.80 -1.0000 -1.0000 1.8456 1.9225 3.1597 20100818 53358.800 3446340 1282109638.90 -1.0000 -1.0000 1.8463 1.9230 3.1447 20100818 53358.900 3446465 1282109639.00 -1.0000 -1.0000 1.8463 1.9233 3.1695 20100818 53359.000 3446559 1282109639.10 -1.0000 -1.0000 1.8461 1.9230 3.1510 20100818 53359.100 3446652 1282109639.20 -1.0000 -1.0000 1.8424 1.9190 3.1495 20100818 53359.200 3446777 1282109639.30 -1.0000 -1.0000 1.8440 1.9203 3.1285 20100818 53359.300 3446856 1282109639.40 -1.0000 -1.0000 1.8467 1.9236 3.1461 20100818 53359.400 3446981 1282109639.50 -1.0000 -1.0000 1.8450 1.9219 3.1540 20100818 53359.500 3447059 1282109639.60 -1.0000 -1.0000 1.8459 1.9226 3.1428 20100818 53359.600 3447152 1282109639.70 -1.0000 -1.0000 1.8446 1.9212 3.1549 20100818 53359.700 3447277 1282109639.80 -1.0000 -1.0000 1.8462 1.9227 3.1366 20100818 53359.800 3447356 1282109639.90 -1.0000 -1.0000 1.8457 1.9224 3.1455 20100818 53359.900 3447481 1282109640.00 -1.0000 -1.0000 1.8455 1.9220 3.1348 20100818 53400.000 3447559 1282109640.10 -1.0000 -1.0000 1.8451 1.9215 3.1374 20100818 53400.100 3447652 1282109640.20 -1.0000 -1.0000 1.8483 1.9248 3.1383 20100818 53400.200 3447777 1282109640.30 -1.0000 -1.0000 1.8456 1.9220 3.1308 20100818 53400.300 3447856 1282109640.40 -1.0000 -1.0000 1.8461 1.9225 3.1414 20100818 53400.400 3447949 1282109640.50 -1.0000 -1.0000 1.8464 1.9225 3.1206 20100818 53400.500 3448074 1282109640.60 -1.0000 -1.0000 1.8473 1.9238 3.1431 20100818 53400.600 3448152 1282109640.70 -1.0000 -1.0000 1.8455 1.9217 3.1340 20100818 53400.700 3448277 1282109640.80 -1.0000 -1.0000 1.8469 1.9233 3.1341 20100818 53400.800 3448356 1282109640.90 -1.0000 -1.0000 1.8451 1.9216 3.1337 20100818 53400.900 3448481 1282109641.00 -1.0000 -1.0000 1.8444 1.9209 3.1395 20100818 53401.000 3448559 1282109641.10 -1.0000 -1.0000 1.8454 1.9217 3.1330 20100818 53401.100 3448652 1282109641.20 -1.0000 -1.0000 1.8465 1.9228 3.1290 20100818 53401.200 3448777 1282109641.30 -1.0000 -1.0000 1.8440 1.9205 3.1482 20100818 53401.300 3448856 1282109641.40 -1.0000 -1.0000 1.8475 1.9238 3.1277 20100818 53401.400 3448949 1282109641.50 -1.0000 -1.0000 1.8462 1.9225 3.1318 20100818 53401.500 3449074 1282109641.60 -1.0000 -1.0000 1.8451 1.9218 3.1524 20100818 53401.600 3449152 1282109641.70 -1.0000 -1.0000 1.8454 1.9217 3.1285 20100818 53401.700 3449277 1282109641.80 -1.0000 -1.0000 1.8467 1.9229 3.1271 20100818 53401.800 3449356 1282109641.90 -1.0000 -1.0000 1.8474 1.9237 3.1315 20100818 53401.900 3449481 1282109642.00 -1.0000 -1.0000 1.8471 1.9234 3.1288 20100818 53402.000 3449559 1282109642.10 -1.0000 -1.0000 1.8460 1.9225 3.1467 20100818 53402.100 3449652 1282109642.20 -1.0000 -1.0000 1.8448 1.9210 3.1203 20100818 53402.200 3449777 1282109642.30 -1.0000 -1.0000 1.8440 1.9201 3.1252 20100818 53402.300 3449856 1282109642.40 -1.0000 -1.0000 1.8472 1.9233 3.1153 20100818 53402.400 3449949 1282109642.50 -1.0000 -1.0000 1.8486 1.9251 3.1488 20100818 53402.500 3450074 1282109642.60 -1.0000 -1.0000 1.8488 1.9247 3.1137 20100818 53402.600 3450152 1282109642.70 -1.0000 -1.0000 1.8465 1.9228 3.1454 20100818 53402.700 3450277 1282109642.80 -1.0000 -1.0000 1.8470 1.9234 3.1204 20100818 53402.800 3450356 1282109642.90 -1.0000 -1.0000 1.8456 1.9217 3.1250 20100818 53402.900 3450481 1282109643.00 -1.0000 -1.0000 1.8448 1.9209 3.1279 20100818 53403.000 3450559 1282109643.10 -1.0000 -1.0000 1.8474 1.9239 3.1372 20100818 53403.100 3450652 1282109643.20 -1.0000 -1.0000 1.8459 1.9223 3.1315 20100818 53403.200 3450777 1282109643.30 -1.0000 -1.0000 1.8453 1.9216 3.1297 20100818 53403.300 3450856 1282109643.40 -1.0000 -1.0000 1.8450 1.9211 3.1229 20100818 53403.400 3450949 1282109643.50 -1.0000 -1.0000 1.8472 1.9231 3.1138 20100818 53403.500 3451074 1282109643.60 -1.0000 -1.0000 1.8488 1.9250 3.1348 20100818 53403.600 3451152 1282109643.70 -1.0000 -1.0000 1.8467 1.9230 3.1235 20100818 53403.700 3451277 1282109643.80 -1.0000 -1.0000 1.8449 1.9209 3.1172 20100818 53403.800 3451356 1282109643.90 -1.0000 -1.0000 1.8458 1.9216 3.1166 20100818 53403.900 3451449 1282109644.00 -1.0000 -1.0000 1.8467 1.9230 3.1381 20100818 53404.000 3451574 1282109644.10 -1.0000 -1.0000 1.8449 1.9213 3.1299 20100818 53404.100 3451652 1282109644.20 -1.0000 -1.0000 1.8452 1.9219 3.1467 20100818 53404.200 3451777 1282109644.30 -1.0000 -1.0000 1.8482 1.9248 3.1273 20100818 53404.300 3451856 1282109644.40 -1.0000 -1.0000 1.8449 1.9214 3.1384 20100818 53404.400 3451981 1282109644.50 -1.0000 -1.0000 1.8463 1.9229 3.1457 20100818 53404.500 3452059 1282109644.60 -1.0000 -1.0000 1.8475 1.9242 3.1363 20100818 53404.600 3452184 1282109644.70 -1.0000 -1.0000 1.8464 1.9225 3.1372 20100818 53404.700 3452262 1282109644.80 -1.0000 -1.0000 1.8455 1.9213 3.1112 20100818 53404.800 3452356 1282109644.90 -1.0000 -1.0000 1.8468 1.9233 3.1515 20100818 53404.900 3452481 1282109645.00 -1.0000 -1.0000 1.8445 1.9207 3.1228 20100818 53405.000 3452559 1282109645.10 -1.0000 -1.0000 1.8472 1.9236 3.1287 20100818 53405.100 3452652 1282109645.20 -1.0000 -1.0000 1.8449 1.9212 3.1317 20100818 53405.200 3452777 1282109645.30 -1.0000 -1.0000 1.8455 1.9217 3.1186 20100818 53405.300 3452856 1282109645.40 -1.0000 -1.0000 1.8445 1.9208 3.1262 20100818 53405.400 3452949 1282109645.50 -1.0000 -1.0000 1.8454 1.9220 3.1414 20100818 53405.500 3453074 1282109645.60 -1.0000 -1.0000 1.8468 1.9232 3.1240 20100818 53405.600 3453152 1282109645.70 -1.0000 -1.0000 1.8456 1.9218 3.1411 20100818 53405.700 3453277 1282109645.80 -1.0000 -1.0000 1.8468 1.9230 3.1211 20100818 53405.800 3453356 1282109645.90 -1.0000 -1.0000 1.8498 1.9262 3.1246 20100818 53405.900 3453481 1282109646.00 -1.0000 -1.0000 1.8466 1.9229 3.1381 20100818 53406.000 3453559 1282109646.10 -1.0000 -1.0000 1.8490 1.9252 3.1218 20100818 53406.100 3453652 1282109646.20 -1.0000 -1.0000 1.8460 1.9222 3.1229 20100818 53406.200 3453777 1282109646.30 -1.0000 -1.0000 1.8449 1.9211 3.1296 20100818 53406.300 3453856 1282109646.40 -1.0000 -1.0000 1.8469 1.9233 3.1312 20100818 53406.400 3453949 1282109646.50 -1.0000 -1.0000 1.8479 1.9245 3.1343 20100818 53406.500 3454074 1282109646.60 -1.0000 -1.0000 1.8455 1.9215 3.1219 20100818 53406.600 3454152 1282109646.70 -1.0000 -1.0000 1.8473 1.9235 3.1196 20100818 53406.700 3454246 1282109646.80 -1.0000 -1.0000 1.8474 1.9237 3.1250 20100818 53406.800 3454371 1282109646.90 -1.0000 -1.0000 1.8456 1.9215 3.1252 20100818 53406.900 3454465 1282109647.00 -1.0000 -1.0000 1.8460 1.9218 3.1108 20100818 53407.000 3454559 1282109647.10 -1.0000 -1.0000 1.8442 1.9203 3.1216 20100818 53407.100 3454652 1282109647.20 -1.0000 -1.0000 1.8464 1.9224 3.1214 20100818 53407.200 3454777 1282109647.30 -1.0000 -1.0000 1.8471 1.9231 3.1194 20100818 53407.300 3454856 1282109647.40 -1.0000 -1.0000 1.8462 1.9224 3.1205 20100818 53407.400 3454981 1282109647.50 -1.0000 -1.0000 1.8457 1.9219 3.1315 20100818 53407.500 3455059 1282109647.60 -1.0000 -1.0000 1.8464 1.9225 3.1212 20100818 53407.600 3455152 1282109647.70 -1.0000 -1.0000 1.8475 1.9232 3.0925 20100818 53407.700 3455277 1282109647.80 -1.0000 -1.0000 1.8459 1.9218 3.1035 20100818 53407.800 3455356 1282109647.90 -1.0000 -1.0000 1.8469 1.9231 3.1249 20100818 53407.900 3455481 1282109648.00 -1.0000 -1.0000 1.8437 1.9198 3.1257 20100818 53408.000 3455559 1282109648.10 -1.0000 -1.0000 1.8462 1.9224 3.1141 20100818 53408.100 3455652 1282109648.20 -1.0000 -1.0000 1.8455 1.9217 3.1273 20100818 53408.200 3455777 1282109648.30 -1.0000 -1.0000 1.8483 1.9242 3.1057 20100818 53408.300 3455856 1282109648.40 -1.0000 -1.0000 1.8456 1.9214 3.1135 20100818 53408.400 3455949 1282109648.50 -1.0000 -1.0000 1.8475 1.9236 3.1259 20100818 53408.500 3456074 1282109648.60 -1.0000 -1.0000 1.8472 1.9233 3.1275 20100818 53408.600 3456152 1282109648.70 -1.0000 -1.0000 1.8439 1.9198 3.1056 20100818 53408.700 3456277 1282109648.80 -1.0000 -1.0000 1.8473 1.9232 3.1026 20100818 53408.800 3456356 1282109648.90 -1.0000 -1.0000 1.8479 1.9238 3.1114 20100818 53408.900 3456481 1282109649.00 -1.0000 -1.0000 1.8466 1.9230 3.1342 20100818 53409.000 3456559 1282109649.10 -1.0000 -1.0000 1.8456 1.9219 3.1295 20100818 53409.100 3456652 1282109649.20 -1.0000 -1.0000 1.8484 1.9245 3.1113 20100818 53409.200 3456777 1282109649.30 -1.0000 -1.0000 1.8463 1.9225 3.1278 20100818 53409.300 3456856 1282109649.40 -1.0000 -1.0000 1.8510 1.9273 3.1250 20100818 53409.400 3456981 1282109649.50 -1.0000 -1.0000 1.8477 1.9239 3.1233 20100818 53409.500 3457059 1282109649.60 -1.0000 -1.0000 1.8478 1.9238 3.1079 20100818 53409.600 3457152 1282109649.70 -1.0000 -1.0000 1.8462 1.9221 3.1189 20100818 53409.700 3457277 1282109649.80 -1.0000 -1.0000 1.8482 1.9240 3.1045 20100818 53409.800 3457356 1282109649.90 -1.0000 -1.0000 1.8459 1.9217 3.1153 20100818 53409.900 3457481 1282109650.00 -1.0000 -1.0000 1.8480 1.9239 3.1107 20100818 53410.000 3457559 1282109650.10 -1.0000 -1.0000 1.8497 1.9254 3.0960 20100818 53410.100 3457652 1282109650.20 -1.0000 -1.0000 1.8453 1.9211 3.1260 20100818 53410.200 3457777 1282109650.30 -1.0000 -1.0000 1.8469 1.9229 3.1090 20100818 53410.300 3457856 1282109650.40 -1.0000 -1.0000 1.8435 1.9194 3.1098 20100818 53410.400 3457949 1282109650.50 -1.0000 -1.0000 1.8483 1.9240 3.0948 20100818 53410.500 3458074 1282109650.60 -1.0000 -1.0000 1.8502 1.9263 3.1135 20100818 53410.600 3458152 1282109650.70 -1.0000 -1.0000 1.8467 1.9223 3.1020 20100818 53410.700 3458277 1282109650.80 -1.0000 -1.0000 1.8477 1.9233 3.1156 20100818 53410.800 3458356 1282109650.90 -1.0000 -1.0000 1.8471 1.9230 3.1080 20100818 53410.900 3458481 1282109651.00 -1.0000 -1.0000 1.8491 1.9249 3.1097 20100818 53411.000 3458559 1282109651.10 -1.0000 -1.0000 1.8455 1.9211 3.1060 20100818 53411.100 3458652 1282109651.20 -1.0000 -1.0000 1.8460 1.9218 3.1061 20100818 53411.200 3458777 1282109651.30 -1.0000 -1.0000 1.8449 1.9209 3.1168 20100818 53411.300 3458856 1282109651.40 -1.0000 -1.0000 1.8474 1.9235 3.1196 20100818 53411.400 3458981 1282109651.50 -1.0000 -1.0000 1.8481 1.9240 3.1057 20100818 53411.500 3459059 1282109651.60 -1.0000 -1.0000 1.8462 1.9217 3.1110 20100818 53411.600 3459152 1282109651.70 -1.0000 -1.0000 1.8487 1.9248 3.1352 20100818 53411.700 3459277 1282109651.80 -1.0000 -1.0000 1.8461 1.9222 3.1224 20100818 53411.800 3459356 1282109651.90 -1.0000 -1.0000 1.8475 1.9232 3.0959 20100818 53411.900 3459481 1282109652.00 -1.0000 -1.0000 1.8471 1.9230 3.1146 20100818 53412.000 3459559 1282109652.10 -1.0000 -1.0000 1.8479 1.9238 3.1031 20100818 53412.100 3459652 1282109652.20 -1.0000 -1.0000 1.8433 1.9189 3.1166 20100818 53412.200 3459777 1282109652.30 -1.0000 -1.0000 1.8472 1.9229 3.1041 20100818 53412.300 3459856 1282109652.40 -1.0000 -1.0000 1.8465 1.9224 3.1198 20100818 53412.400 3459981 1282109652.50 -1.0000 -1.0000 1.8461 1.9219 3.1096 20100818 53412.500 3500043 1282109652.60 -1.0000 -1.0000 1.8472 1.9230 3.1108 20100818 53412.600 3500168 1282109652.70 -1.0000 -1.0000 1.8455 1.9215 3.1280 20100818 53412.700 3500262 1282109652.80 -1.0000 -1.0000 1.8479 1.9239 3.1081 20100818 53412.800 3500356 1282109652.90 -1.0000 -1.0000 1.8462 1.9221 3.1077 20100818 53412.900 3500481 1282109653.00 -1.0000 -1.0000 1.8495 1.9256 3.1077 20100818 53413.000 3500559 1282109653.10 -1.0000 -1.0000 1.8496 1.9255 3.1199 20100818 53413.100 3500652 1282109653.20 -1.0000 -1.0000 1.8496 1.9253 3.0954 20100818 53413.200 3500777 1282109653.30 -1.0000 -1.0000 1.8446 1.9204 3.1128 20100818 53413.300 3500856 1282109653.40 -1.0000 -1.0000 1.8467 1.9228 3.1223 20100818 53413.400 3500981 1282109653.50 -1.0000 -1.0000 1.8467 1.9227 3.1183 20100818 53413.500 3501059 1282109653.60 -1.0000 -1.0000 1.8459 1.9217 3.1084 20100818 53413.600 3501152 1282109653.70 -1.0000 -1.0000 1.8480 1.9241 3.1170 20100818 53413.700 3501277 1282109653.80 -1.0000 -1.0000 1.8481 1.9243 3.1364 20100818 53413.800 3501356 1282109653.90 -1.0000 -1.0000 1.8489 1.9247 3.1010 20100818 53413.900 3501481 1282109654.00 -1.0000 -1.0000 1.8461 1.9218 3.1148 20100818 53414.000 3501559 1282109654.10 -1.0000 -1.0000 1.8458 1.9214 3.1006 20100818 53414.100 3501652 1282109654.20 -1.0000 -1.0000 1.8442 1.9200 3.1100 20100818 53414.200 3501777 1282109654.30 -1.0000 -1.0000 1.8471 1.9234 3.1286 20100818 53414.300 3501856 1282109654.40 -1.0000 -1.0000 1.8462 1.9222 3.1186 20100818 53414.400 3501949 1282109654.50 -1.0000 -1.0000 1.8451 1.9209 3.0957 20100818 53414.500 3502043 1282109654.60 -1.0000 -1.0000 1.8462 1.9225 3.1306 20100818 53414.600 3502168 1282109654.70 -1.0000 -1.0000 1.8472 1.9234 3.1169 20100818 53414.700 3502262 1282109654.80 -1.0000 -1.0000 1.8465 1.9225 3.1191 20100818 53414.800 3502356 1282109654.90 -1.0000 -1.0000 1.8472 1.9233 3.1157 20100818 53414.900 3502481 1282109655.00 -1.0000 -1.0000 1.8471 1.9233 3.1248 20100818 53415.000 3502559 1282109655.10 -1.0000 -1.0000 1.8466 1.9226 3.1213 20100818 53415.100 3502652 1282109655.20 -1.0000 -1.0000 1.8489 1.9250 3.1087 20100818 53415.200 3502777 1282109655.30 -1.0000 -1.0000 1.8475 1.9236 3.1141 20100818 53415.300 3502856 1282109655.40 -1.0000 -1.0000 1.8458 1.9217 3.1060 20100818 53415.400 3502981 1282109655.50 -1.0000 -1.0000 1.8462 1.9223 3.1266 20100818 53415.500 3503059 1282109655.60 -1.0000 -1.0000 1.8465 1.9225 3.1158 20100818 53415.600 3503152 1282109655.70 -1.0000 -1.0000 1.8456 1.9216 3.1243 20100818 53415.700 3503277 1282109655.80 -1.0000 -1.0000 1.8457 1.9214 3.1040 20100818 53415.800 3503356 1282109655.90 -1.0000 -1.0000 1.8462 1.9224 3.1260 20100818 53415.900 3503481 1282109656.00 -1.0000 -1.0000 1.8459 1.9220 3.1179 20100818 53416.000 3503559 1282109656.10 -1.0000 -1.0000 1.8460 1.9218 3.1022 20100818 53416.100 3503684 1282109656.20 -1.0000 -1.0000 1.8444 1.9203 3.1160 20100818 53416.200 3503762 1282109656.30 -1.0000 -1.0000 1.8466 1.9225 3.1142 20100818 53416.300 3503856 1282109656.40 -1.0000 -1.0000 1.8477 1.9237 3.1290 20100818 53416.400 3503981 1282109656.50 -1.0000 -1.0000 1.8480 1.9236 3.0974 20100818 53416.500 3504059 1282109656.60 -1.0000 -1.0000 1.8469 1.9226 3.1107 20100818 53416.600 3504152 1282109656.70 -1.0000 -1.0000 1.8472 1.9232 3.1101 20100818 53416.700 3504277 1282109656.80 -1.0000 -1.0000 1.8468 1.9226 3.1119 20100818 53416.800 3504356 1282109656.90 -1.0000 -1.0000 1.8490 1.9248 3.1210 20100818 53416.900 3504481 1282109657.00 -1.0000 -1.0000 1.8460 1.9220 3.1215 20100818 53417.000 3504559 1282109657.10 -1.0000 -1.0000 1.8465 1.9225 3.1179 20100818 53417.100 3504652 1282109657.20 -1.0000 -1.0000 1.8478 1.9237 3.1145 20100818 53417.200 3504777 1282109657.30 -1.0000 -1.0000 1.8467 1.9226 3.1062 20100818 53417.300 3504856 1282109657.40 -1.0000 -1.0000 1.8419 1.9180 3.1254 20100818 53417.400 3504981 1282109657.50 -1.0000 -1.0000 1.8464 1.9227 3.1163 20100818 53417.500 3505059 1282109657.60 -1.0000 -1.0000 1.8464 1.9223 3.1128 20100818 53417.600 3505152 1282109657.70 -1.0000 -1.0000 1.8461 1.9216 3.1153 20100818 53417.700 3505277 1282109657.80 -1.0000 -1.0000 1.8464 1.9217 3.0972 20100818 53417.800 3505356 1282109657.90 -1.0000 -1.0000 1.8464 1.9224 3.1305 20100818 53417.900 3505481 1282109658.00 -1.0000 -1.0000 1.8479 1.9240 3.1110 20100818 53418.000 3505574 1282109658.10 -1.0000 -1.0000 1.8437 1.9196 3.1157 20100818 53418.100 3505652 1282109658.20 -1.0000 -1.0000 1.8469 1.9232 3.1425 20100818 53418.200 3505777 1282109658.30 -1.0000 -1.0000 1.8459 1.9221 3.1190 20100818 53418.300 3505856 1282109658.40 -1.0000 -1.0000 1.8446 1.9207 3.1203 20100818 53418.400 3505981 1282109658.50 -1.0000 -1.0000 1.8466 1.9224 3.1034 20100818 53418.500 3506059 1282109658.60 -1.0000 -1.0000 1.8482 1.9239 3.1067 20100818 53418.600 3506152 1282109658.70 -1.0000 -1.0000 1.8453 1.9211 3.1109 20100818 53418.700 3506277 1282109658.80 -1.0000 -1.0000 1.8469 1.9226 3.1024 20100818 53418.800 3506356 1282109658.90 -1.0000 -1.0000 1.8480 1.9240 3.1306 20100818 53418.900 3506481 1282109659.00 -1.0000 -1.0000 1.8473 1.9233 3.1187 20100818 53419.000 3506559 1282109659.10 -1.0000 -1.0000 1.8489 1.9247 3.0991 20100818 53419.100 3506652 1282109659.20 -1.0000 -1.0000 1.8483 1.9243 3.1085 20100818 53419.200 3506777 1282109659.30 -1.0000 -1.0000 1.8456 1.9215 3.1205 20100818 53419.300 3506856 1282109659.40 -1.0000 -1.0000 1.8472 1.9229 3.1041 20100818 53419.400 3506949 1282109659.50 -1.0000 -1.0000 1.8468 1.9225 3.1054 20100818 53419.500 3507074 1282109659.60 -1.0000 -1.0000 1.8482 1.9243 3.1332 20100818 53419.600 3507152 1282109659.70 -1.0000 -1.0000 1.8478 1.9238 3.1100 20100818 53419.700 3507277 1282109659.80 -1.0000 -1.0000 1.8456 1.9211 3.0985 20100818 53419.800 3507356 1282109659.90 -1.0000 -1.0000 1.8508 1.9267 3.1058 20100818 53419.900 3507481 1282109660.00 -1.0000 -1.0000 1.8456 1.9211 3.1043 20100818 53420.000 3507559 1282109660.10 -1.0000 -1.0000 1.8453 1.9208 3.0950 20100818 53420.100 3507652 1282109660.20 -1.0000 -1.0000 1.8453 1.9210 3.1072 20100818 53420.200 3507777 1282109660.30 -1.0000 -1.0000 1.8457 1.9215 3.1143 20100818 53420.300 3507856 1282109660.40 -1.0000 -1.0000 1.8484 1.9243 3.1110 20100818 53420.400 3507981 1282109660.50 -1.0000 -1.0000 1.8438 1.9196 3.1220 20100818 53420.500 3508059 1282109660.60 -1.0000 -1.0000 1.8460 1.9219 3.1278 20100818 53420.600 3508152 1282109660.70 -1.0000 -1.0000 1.8460 1.9215 3.0888 20100818 53420.700 3508277 1282109660.80 -1.0000 -1.0000 1.8502 1.9261 3.1053 20100818 53420.800 3508356 1282109660.90 -1.0000 -1.0000 1.8452 1.9209 3.1150 20100818 53420.900 3508481 1282109661.00 -1.0000 -1.0000 1.8475 1.9230 3.0964 20100818 53421.000 3508559 1282109661.10 -1.0000 -1.0000 1.8466 1.9220 3.0964 20100818 53421.100 3508652 1282109661.20 -1.0000 -1.0000 1.8476 1.9231 3.0801 20100818 53421.200 3508777 1282109661.30 -1.0000 -1.0000 1.8451 1.9207 3.1058 20100818 53421.300 3508856 1282109661.40 -1.0000 -1.0000 1.8461 1.9219 3.1185 20100818 53421.400 3508981 1282109661.50 -1.0000 -1.0000 1.8461 1.9218 3.0991 20100818 53421.500 3509059 1282109661.60 -1.0000 -1.0000 1.8462 1.9219 3.1111 20100818 53421.600 3509152 1282109661.70 -1.0000 -1.0000 1.8470 1.9225 3.1133 20100818 53421.700 3509277 1282109661.80 -1.0000 -1.0000 1.8467 1.9222 3.0854 20100818 53421.800 3509356 1282109661.90 -1.0000 -1.0000 1.8454 1.9211 3.1037 20100818 53421.900 3509481 1282109662.00 -1.0000 -1.0000 1.8478 1.9237 3.1102 20100818 53422.000 3509559 1282109662.10 -1.0000 -1.0000 1.8460 1.9217 3.1081 20100818 53422.100 3509652 1282109662.20 -1.0000 -1.0000 1.8479 1.9237 3.0951 20100818 53422.200 3509777 1282109662.30 -1.0000 -1.0000 1.8454 1.9212 3.1077 20100818 53422.300 3509856 1282109662.40 -1.0000 -1.0000 1.8461 1.9216 3.0933 20100818 53422.400 3509981 1282109662.50 -1.0000 -1.0000 1.8454 1.9212 3.1122 20100818 53422.500 3510059 1282109662.60 -1.0000 -1.0000 1.8436 1.9192 3.1045 20100818 53422.600 3510152 1282109662.70 -1.0000 -1.0000 1.8475 1.9231 3.1001 20100818 53422.700 3510277 1282109662.80 -1.0000 -1.0000 1.8456 1.9210 3.0987 20100818 53422.800 3510356 1282109662.90 -1.0000 -1.0000 1.8511 1.9270 3.1158 20100818 53422.900 3510465 1282109663.00 -1.0000 -1.0000 1.8473 1.9233 3.1182 20100818 53423.000 3510559 1282109663.10 -1.0000 -1.0000 1.8462 1.9217 3.0910 20100818 53423.100 3510652 1282109663.20 -1.0000 -1.0000 1.8466 1.9223 3.1060 20100818 53423.200 3510777 1282109663.30 -1.0000 -1.0000 1.8468 1.9224 3.1035 20100818 53423.300 3510856 1282109663.40 -1.0000 -1.0000 1.8448 1.9201 3.0815 20100818 53423.400 3510981 1282109663.50 -1.0000 -1.0000 1.8473 1.9229 3.1025 20100818 53423.500 3511059 1282109663.60 -1.0000 -1.0000 1.8481 1.9237 3.0996 20100818 53423.600 3511152 1282109663.70 -1.0000 -1.0000 1.8463 1.9218 3.0872 20100818 53423.700 3511277 1282109663.80 -1.0000 -1.0000 1.8472 1.9229 3.1043 20100818 53423.800 3511356 1282109663.90 -1.0000 -1.0000 1.8464 1.9219 3.0925 20100818 53423.900 3511481 1282109664.00 -1.0000 -1.0000 1.8468 1.9225 3.0938 20100818 53424.000 3511559 1282109664.10 -1.0000 -1.0000 1.8460 1.9218 3.1096 20100818 53424.100 3511652 1282109664.20 -1.0000 -1.0000 1.8459 1.9215 3.1088 20100818 53424.200 3511777 1282109664.30 -1.0000 -1.0000 1.8470 1.9225 3.0918 20100818 53424.300 3511856 1282109664.40 -1.0000 -1.0000 1.8465 1.9222 3.1048 20100818 53424.400 3511949 1282109664.50 -1.0000 -1.0000 1.8469 1.9228 3.1126 20100818 53424.500 3512059 1282109664.60 -1.0000 -1.0000 1.8458 1.9215 3.1069 20100818 53424.600 3512152 1282109664.70 -1.0000 -1.0000 1.8468 1.9225 3.1044 20100818 53424.700 3512277 1282109664.80 -1.0000 -1.0000 1.8482 1.9237 3.0898 20100818 53424.800 3512356 1282109664.90 -1.0000 -1.0000 1.8470 1.9224 3.0824 20100818 53424.900 3512481 1282109665.00 -1.0000 -1.0000 1.8472 1.9228 3.1028 20100818 53425.000 3512559 1282109665.10 -1.0000 -1.0000 1.8493 1.9252 3.1102 20100818 53425.100 3512652 1282109665.20 -1.0000 -1.0000 1.8457 1.9214 3.1144 20100818 53425.200 3512777 1282109665.30 -1.0000 -1.0000 1.8461 1.9215 3.0927 20100818 53425.300 3512856 1282109665.40 -1.0000 -1.0000 1.8494 1.9251 3.1090 20100818 53425.400 3512981 1282109665.50 -1.0000 -1.0000 1.8467 1.9224 3.1196 20100818 53425.500 3513059 1282109665.60 -1.0000 -1.0000 1.8475 1.9231 3.0919 20100818 53425.600 3513152 1282109665.70 -1.0000 -1.0000 1.8458 1.9220 3.1304 20100818 53425.700 3513277 1282109665.80 -1.0000 -1.0000 1.8458 1.9219 3.1182 20100818 53425.800 3513356 1282109665.90 -1.0000 -1.0000 1.8466 1.9224 3.1067 20100818 53425.900 3513481 1282109666.00 -1.0000 -1.0000 1.8453 1.9214 3.1349 20100818 53426.000 3513559 1282109666.10 -1.0000 -1.0000 1.8472 1.9231 3.1088 20100818 53426.100 3513652 1282109666.20 -1.0000 -1.0000 1.8462 1.9221 3.1147 20100818 53426.200 3513746 1282109666.30 -1.0000 -1.0000 1.8443 1.9203 3.1195 20100818 53426.300 3513871 1282109666.40 -1.0000 -1.0000 1.8477 1.9237 3.1197 20100818 53426.400 3513949 1282109666.50 -1.0000 -1.0000 1.8452 1.9209 3.1033 20100818 53426.500 3514074 1282109666.60 -1.0000 -1.0000 1.8447 1.9204 3.1100 20100818 53426.600 3514152 1282109666.70 -1.0000 -1.0000 1.8462 1.9221 3.1174 20100818 53426.700 3514277 1282109666.80 -1.0000 -1.0000 1.8498 1.9260 3.1135 20100818 53426.800 3514356 1282109666.90 -1.0000 -1.0000 1.8445 1.9207 3.1289 20100818 53426.900 3514481 1282109667.00 -1.0000 -1.0000 1.8447 1.9209 3.1286 20100818 53427.000 3514559 1282109667.10 -1.0000 -1.0000 1.8491 1.9252 3.1138 20100818 53427.100 3514652 1282109667.20 -1.0000 -1.0000 1.8461 1.9220 3.1151 20100818 53427.200 3514777 1282109667.30 -1.0000 -1.0000 1.8453 1.9212 3.1165 20100818 53427.300 3514856 1282109667.40 -1.0000 -1.0000 1.8469 1.9227 3.1167 20100818 53427.400 3514981 1282109667.50 -1.0000 -1.0000 1.8464 1.9223 3.1124 20100818 53427.500 3515059 1282109667.60 -1.0000 -1.0000 1.8472 1.9232 3.1145 20100818 53427.600 3515152 1282109667.70 -1.0000 -1.0000 1.8455 1.9214 3.1114 20100818 53427.700 3515277 1282109667.80 -1.0000 -1.0000 1.8450 1.9210 3.1218 20100818 53427.800 3515356 1282109667.90 -1.0000 -1.0000 1.8458 1.9218 3.1130 20100818 53427.900 3515481 1282109668.00 -1.0000 -1.0000 1.8459 1.9220 3.1277 20100818 53428.000 3515559 1282109668.10 -1.0000 -1.0000 1.8459 1.9217 3.1133 20100818 53428.100 3515652 1282109668.20 -1.0000 -1.0000 1.8460 1.9218 3.1108 20100818 53428.200 3515777 1282109668.30 -1.0000 -1.0000 1.8439 1.9200 3.1347 20100818 53428.300 3515856 1282109668.40 -1.0000 -1.0000 1.8462 1.9221 3.1142 20100818 53428.400 3515949 1282109668.50 -1.0000 -1.0000 1.8457 1.9217 3.1183 20100818 53428.500 3516074 1282109668.60 -1.0000 -1.0000 1.8459 1.9221 3.1275 20100818 53428.600 3516152 1282109668.70 -1.0000 -1.0000 1.8475 1.9234 3.1161 20100818 53428.700 3516277 1282109668.80 -1.0000 -1.0000 1.8483 1.9242 3.1077 20100818 53428.800 3516356 1282109668.90 -1.0000 -1.0000 1.8459 1.9218 3.1136 20100818 53428.900 3516481 1282109669.00 -1.0000 -1.0000 1.8472 1.9232 3.1126 20100818 53429.000 3516559 1282109669.10 -1.0000 -1.0000 1.8436 1.9195 3.1209 20100818 53429.100 3516652 1282109669.20 -1.0000 -1.0000 1.8440 1.9200 3.1227 20100818 53429.200 3516777 1282109669.30 -1.0000 -1.0000 1.8451 1.9211 3.1160 20100818 53429.300 3516856 1282109669.40 -1.0000 -1.0000 1.8480 1.9241 3.1176 20100818 53429.400 3516949 1282109669.50 -1.0000 -1.0000 1.8469 1.9229 3.1123 20100818 53429.500 3517074 1282109669.60 -1.0000 -1.0000 1.8477 1.9237 3.1149 20100818 53429.600 3517152 1282109669.70 -1.0000 -1.0000 1.8455 1.9216 3.1194 20100818 53429.700 3517277 1282109669.80 -1.0000 -1.0000 1.8453 1.9214 3.1203 20100818 53429.800 3517356 1282109669.90 -1.0000 -1.0000 1.8465 1.9227 3.1221 20100818 53429.900 3517481 1282109670.00 -1.0000 -1.0000 1.8502 1.9262 3.1129 20100818 53430.000 3517543 1282109670.10 -1.0000 -1.0000 1.8465 1.9223 3.1191 20100818 53430.100 3517668 1282109670.20 -1.0000 -1.0000 1.8458 1.9222 3.1424 20100818 53430.200 3517762 1282109670.30 -1.0000 -1.0000 1.8479 1.9241 3.1214 20100818 53430.300 3517856 1282109670.40 -1.0000 -1.0000 1.8451 1.9211 3.1174 20100818 53430.400 3517981 1282109670.50 -1.0000 -1.0000 1.8447 1.9209 3.1234 20100818 53430.500 3518059 1282109670.60 -1.0000 -1.0000 1.8439 1.9200 3.1303 20100818 53430.600 3518184 1282109670.70 -1.0000 -1.0000 1.8465 1.9226 3.1161 20100818 53430.700 3518262 1282109670.80 -1.0000 -1.0000 1.8468 1.9231 3.1355 20100818 53430.800 3518356 1282109670.90 -1.0000 -1.0000 1.8490 1.9251 3.1166 20100818 53430.900 3518481 1282109671.00 -1.0000 -1.0000 1.8445 1.9206 3.1328 20100818 53431.000 3518574 1282109671.10 -1.0000 -1.0000 1.8469 1.9233 3.1209 20100818 53431.100 3518652 1282109671.20 -1.0000 -1.0000 1.8475 1.9241 3.1410 20100818 53431.200 3518777 1282109671.30 -1.0000 -1.0000 1.8473 1.9235 3.1241 20100818 53431.300 3518856 1282109671.40 -1.0000 -1.0000 1.8448 1.9210 3.1286 20100818 53431.400 3518981 1282109671.50 -1.0000 -1.0000 1.8430 1.9193 3.1342 20100818 53431.500 3519059 1282109671.60 -1.0000 -1.0000 1.8446 1.9210 3.1316 20100818 53431.600 3519152 1282109671.70 -1.0000 -1.0000 1.8461 1.9221 3.1085 20100818 53431.700 3519277 1282109671.80 -1.0000 -1.0000 1.8480 1.9244 3.1309 20100818 53431.800 3519356 1282109671.90 -1.0000 -1.0000 1.8468 1.9231 3.1300 20100818 53431.900 3519481 1282109672.00 -1.0000 -1.0000 1.8483 1.9246 3.1239 20100818 53432.000 3519543 1282109672.10 -1.0000 -1.0000 1.8452 1.9211 3.1003 20100818 53432.100 3519668 1282109672.20 -1.0000 -1.0000 1.8441 1.9206 3.1395 20100818 53432.200 3519762 1282109672.30 -1.0000 -1.0000 1.8440 1.9200 3.1215 20100818 53432.300 3519856 1282109672.40 -1.0000 -1.0000 1.8430 1.9190 3.1395 20100818 53432.400 3519981 1282109672.50 -1.0000 -1.0000 1.8451 1.9214 3.1290 20100818 53432.500 3520059 1282109672.60 -1.0000 -1.0000 1.8458 1.9222 3.1328 20100818 53432.600 3520152 1282109672.70 -1.0000 -1.0000 1.8450 1.9214 3.1340 20100818 53432.700 3520277 1282109672.80 -1.0000 -1.0000 1.8466 1.9229 3.1144 20100818 53432.800 3520356 1282109672.90 -1.0000 -1.0000 1.8453 1.9215 3.1204 20100818 53432.900 3520481 1282109673.00 -1.0000 -1.0000 1.8459 1.9221 3.1311 20100818 53433.000 3520559 1282109673.10 -1.0000 -1.0000 1.8468 1.9231 3.1332 20100818 53433.100 3520652 1282109673.20 -1.0000 -1.0000 1.8466 1.9229 3.1273 20100818 53433.200 3520777 1282109673.30 -1.0000 -1.0000 1.8454 1.9215 3.1162 20100818 53433.300 3520856 1282109673.40 -1.0000 -1.0000 1.8456 1.9219 3.1180 20100818 53433.400 3520949 1282109673.50 -1.0000 -1.0000 1.8439 1.9203 3.1376 20100818 53433.500 3521074 1282109673.60 -1.0000 -1.0000 1.8453 1.9211 3.1003 20100818 53433.600 3521152 1282109673.70 -1.0000 -1.0000 1.8445 1.9205 3.1237 20100818 53433.700 3521277 1282109673.80 -1.0000 -1.0000 1.8447 1.9206 3.1173 20100818 53433.800 3521356 1282109673.90 -1.0000 -1.0000 1.8424 1.9180 3.1102 20100818 53433.900 3521481 1282109674.00 -1.0000 -1.0000 1.8457 1.9214 3.1014 20100818 53434.000 3521559 1282109674.10 -1.0000 -1.0000 1.8452 1.9211 3.1149 20100818 53434.100 3521652 1282109674.20 -1.0000 -1.0000 1.8491 1.9255 3.1335 20100818 53434.200 3521777 1282109674.30 -1.0000 -1.0000 1.8454 1.9216 3.1095 20100818 53434.300 3521856 1282109674.40 -1.0000 -1.0000 1.8465 1.9225 3.1189 20100818 53434.400 3521981 1282109674.50 -1.0000 -1.0000 1.8439 1.9196 3.1080 20100818 53434.500 3522059 1282109674.60 -1.0000 -1.0000 1.8459 1.9214 3.0953 20100818 53434.600 3522152 1282109674.70 -1.0000 -1.0000 1.8463 1.9224 3.1296 20100818 53434.700 3522277 1282109674.80 -1.0000 -1.0000 1.8472 1.9229 3.1074 20100818 53434.800 3522371 1282109674.90 -1.0000 -1.0000 1.8459 1.9219 3.1387 20100818 53434.900 3522465 1282109675.00 -1.0000 -1.0000 1.8467 1.9228 3.1135 20100818 53435.000 3522559 1282109675.10 -1.0000 -1.0000 1.8468 1.9228 3.1158 20100818 53435.100 3522652 1282109675.20 -1.0000 -1.0000 1.8466 1.9222 3.0893 20100818 53435.200 3522777 1282109675.30 -1.0000 -1.0000 1.8449 1.9209 3.1322 20100818 53435.300 3522856 1282109675.40 -1.0000 -1.0000 1.8462 1.9222 3.1162 20100818 53435.400 3522949 1282109675.50 -1.0000 -1.0000 1.8475 1.9235 3.1202 20100818 53435.500 3523074 1282109675.60 -1.0000 -1.0000 1.8465 1.9225 3.1191 20100818 53435.600 3523152 1282109675.70 -1.0000 -1.0000 1.8467 1.9227 3.1110 20100818 53435.700 3523277 1282109675.80 -1.0000 -1.0000 1.8441 1.9202 3.1217 20100818 53435.800 3523356 1282109675.90 -1.0000 -1.0000 1.8462 1.9221 3.1104 20100818 53435.900 3523481 1282109676.00 -1.0000 -1.0000 1.8452 1.9208 3.1109 20100818 53436.000 3523559 1282109676.10 -1.0000 -1.0000 1.8453 1.9212 3.1252 20100818 53436.100 3523684 1282109676.20 -1.0000 -1.0000 1.8461 1.9222 3.1248 20100818 53436.200 3523762 1282109676.30 -1.0000 -1.0000 1.8456 1.9215 3.1092 20100818 53436.300 3523856 1282109676.40 -1.0000 -1.0000 1.8460 1.9220 3.1121 20100818 53436.400 3523981 1282109676.50 -1.0000 -1.0000 1.8461 1.9218 3.1017 20100818 53436.500 3524059 1282109676.60 -1.0000 -1.0000 1.8455 1.9212 3.1098 20100818 53436.600 3524152 1282109676.70 -1.0000 -1.0000 1.8440 1.9196 3.1059 20100818 53436.700 3524277 1282109676.80 -1.0000 -1.0000 1.8458 1.9213 3.0915 20100818 53436.800 3524356 1282109676.90 -1.0000 -1.0000 1.8474 1.9233 3.1079 20100818 53436.900 3524481 1282109677.00 -1.0000 -1.0000 1.8465 1.9222 3.0930 20100818 53437.000 3524559 1282109677.10 -1.0000 -1.0000 1.8472 1.9226 3.0880 20100818 53437.100 3524652 1282109677.20 -1.0000 -1.0000 1.8466 1.9224 3.1050 20100818 53437.200 3524777 1282109677.30 -1.0000 -1.0000 1.8445 1.9202 3.1099 20100818 53437.300 3524856 1282109677.40 -1.0000 -1.0000 1.8457 1.9218 3.1361 20100818 53437.400 3524949 1282109677.50 -1.0000 -1.0000 1.8473 1.9229 3.0973 20100818 53437.500 3525074 1282109677.60 -1.0000 -1.0000 1.8471 1.9225 3.0942 20100818 53437.600 3525152 1282109677.70 -1.0000 -1.0000 1.8444 1.9198 3.1035 20100818 53437.700 3525277 1282109677.80 -1.0000 -1.0000 1.8453 1.9207 3.0793 20100818 53437.800 3525356 1282109677.90 -1.0000 -1.0000 1.8467 1.9228 3.1117 20100818 53437.900 3525481 1282109678.00 -1.0000 -1.0000 1.8465 1.9225 3.1125 20100818 53438.000 3525559 1282109678.10 -1.0000 -1.0000 1.8451 1.9207 3.1075 20100818 53438.100 3525652 1282109678.20 -1.0000 -1.0000 1.8482 1.9237 3.0985 20100818 53438.200 3525777 1282109678.30 -1.0000 -1.0000 1.8488 1.9244 3.0975 20100818 53438.300 3525856 1282109678.40 -1.0000 -1.0000 1.8453 1.9213 3.1340 20100818 53438.400 3525981 1282109678.50 -1.0000 -1.0000 1.8457 1.9213 3.0825 20100818 53438.500 3526059 1282109678.60 -1.0000 -1.0000 1.8453 1.9208 3.0975 20100818 53438.600 3526152 1282109678.70 -1.0000 -1.0000 1.8478 1.9236 3.1256 20100818 53438.700 3526277 1282109678.80 -1.0000 -1.0000 1.8478 1.9234 3.0981 20100818 53438.800 3526356 1282109678.90 -1.0000 -1.0000 1.8453 1.9209 3.1030 20100818 53438.900 3526481 1282109679.00 -1.0000 -1.0000 1.8463 1.9218 3.0974 20100818 53439.000 3526559 1282109679.10 -1.0000 -1.0000 1.8469 1.9224 3.1011 20100818 53439.100 3526652 1282109679.20 -1.0000 -1.0000 1.8465 1.9217 3.0842 20100818 53439.200 3526777 1282109679.30 -1.0000 -1.0000 1.8465 1.9220 3.1100 20100818 53439.300 3526856 1282109679.40 -1.0000 -1.0000 1.8465 1.9222 3.1159 20100818 53439.400 3526949 1282109679.50 -1.0000 -1.0000 1.8470 1.9224 3.0943 20100818 53439.500 3527074 1282109679.60 -1.0000 -1.0000 1.8443 1.9199 3.1121 20100818 53439.600 3527152 1282109679.70 -1.0000 -1.0000 1.8475 1.9231 3.0903 20100818 53439.700 3527277 1282109679.80 -1.0000 -1.0000 1.8439 1.9194 3.1010 20100818 53439.800 3527356 1282109679.90 -1.0000 -1.0000 1.8471 1.9227 3.0965 20100818 53439.900 3527481 1282109680.00 -1.0000 -1.0000 1.8475 1.9231 3.0961 20100818 53440.000 3527559 1282109680.10 -1.0000 -1.0000 1.8489 1.9247 3.1104 20100818 53440.100 3527652 1282109680.20 -1.0000 -1.0000 1.8462 1.9219 3.1079 20100818 53440.200 3527777 1282109680.30 -1.0000 -1.0000 1.8463 1.9219 3.0986 20100818 53440.300 3527856 1282109680.40 -1.0000 -1.0000 1.8462 1.9215 3.0926 20100818 53440.400 3527981 1282109680.50 -1.0000 -1.0000 1.8483 1.9239 3.1105 20100818 53440.500 3528059 1282109680.60 -1.0000 -1.0000 1.8462 1.9221 3.1089 20100818 53440.600 3528152 1282109680.70 -1.0000 -1.0000 1.8445 1.9203 3.1090 20100818 53440.700 3528277 1282109680.80 -1.0000 -1.0000 1.8463 1.9218 3.0964 20100818 53440.800 3528356 1282109680.90 -1.0000 -1.0000 1.8465 1.9221 3.1131 20100818 53440.900 3528481 1282109681.00 -1.0000 -1.0000 1.8465 1.9221 3.1080 20100818 53441.000 3528559 1282109681.10 -1.0000 -1.0000 1.8463 1.9219 3.1011 20100818 53441.100 3528684 1282109681.20 -1.0000 -1.0000 1.8463 1.9220 3.1044 20100818 53441.200 3528762 1282109681.30 -1.0000 -1.0000 1.8440 1.9196 3.1053 20100818 53441.300 3528856 1282109681.40 -1.0000 -1.0000 1.8475 1.9231 3.0994 20100818 53441.400 3528949 1282109681.50 -1.0000 -1.0000 1.8444 1.9199 3.0962 20100818 53441.500 3529074 1282109681.60 -1.0000 -1.0000 1.8462 1.9219 3.1057 20100818 53441.600 3529152 1282109681.70 -1.0000 -1.0000 1.8469 1.9222 3.0868 20100818 53441.700 3529277 1282109681.80 -1.0000 -1.0000 1.8462 1.9216 3.1007 20100818 53441.800 3529356 1282109681.90 -1.0000 -1.0000 1.8448 1.9202 3.0946 20100818 53441.900 3529481 1282109682.00 -1.0000 -1.0000 1.8467 1.9223 3.1014 20100818 53442.000 3529559 1282109682.10 -1.0000 -1.0000 1.8454 1.9211 3.1033 20100818 53442.100 3529652 1282109682.20 -1.0000 -1.0000 1.8458 1.9215 3.1077 20100818 53442.200 3529777 1282109682.30 -1.0000 -1.0000 1.8455 1.9210 3.0975 20100818 53442.300 3529856 1282109682.40 -1.0000 -1.0000 1.8461 1.9220 3.1202 20100818 53442.400 3529981 1282109682.50 -1.0000 -1.0000 1.8475 1.9234 3.1139 20100818 53442.500 3530059 1282109682.60 -1.0000 -1.0000 1.8464 1.9221 3.1041 20100818 53442.600 3530152 1282109682.70 -1.0000 -1.0000 1.8489 1.9245 3.0864 20100818 53442.700 3530277 1282109682.80 -1.0000 -1.0000 1.8454 1.9212 3.1101 20100818 53442.800 3530356 1282109682.90 -1.0000 -1.0000 1.8465 1.9224 3.1162 20100818 53442.900 3530481 1282109683.00 -1.0000 -1.0000 1.8473 1.9231 3.0995 20100818 53443.000 3530559 1282109683.10 -1.0000 -1.0000 1.8452 1.9208 3.1035 20100818 53443.100 3530652 1282109683.20 -1.0000 -1.0000 1.8485 1.9241 3.0964 20100818 53443.200 3530777 1282109683.30 -1.0000 -1.0000 1.8469 1.9227 3.1185 20100818 53443.300 3530856 1282109683.40 -1.0000 -1.0000 1.8493 1.9250 3.0951 20100818 53443.400 3530949 1282109683.50 -1.0000 -1.0000 1.8468 1.9222 3.0865 20100818 53443.500 3531074 1282109683.60 -1.0000 -1.0000 1.8468 1.9224 3.1175 20100818 53443.600 3531152 1282109683.70 -1.0000 -1.0000 1.8480 1.9234 3.0872 20100818 53443.700 3531277 1282109683.80 -1.0000 -1.0000 1.8450 1.9204 3.1023 20100818 53443.800 3531356 1282109683.90 -1.0000 -1.0000 1.8458 1.9212 3.0902 20100818 53443.900 3531481 1282109684.00 -1.0000 -1.0000 1.8478 1.9232 3.0927 20100818 53444.000 3531559 1282109684.10 -1.0000 -1.0000 1.8476 1.9232 3.1100 20100818 53444.100 3531652 1282109684.20 -1.0000 -1.0000 1.8456 1.9213 3.1083 20100818 53444.200 3531777 1282109684.30 -1.0000 -1.0000 1.8472 1.9231 3.1061 20100818 53444.300 3531856 1282109684.40 -1.0000 -1.0000 1.8472 1.9231 3.1105 20100818 53444.400 3531981 1282109684.50 -1.0000 -1.0000 1.8428 1.9184 3.1084 20100818 53444.500 3532059 1282109684.60 -1.0000 -1.0000 1.8459 1.9216 3.1055 20100818 53444.600 3532152 1282109684.70 -1.0000 -1.0000 1.8474 1.9229 3.0905 20100818 53444.700 3532277 1282109684.80 -1.0000 -1.0000 1.8473 1.9229 3.1142 20100818 53444.800 3532356 1282109684.90 -1.0000 -1.0000 1.8479 1.9235 3.0927 20100818 53444.900 3532481 1282109685.00 -1.0000 -1.0000 1.8442 1.9199 3.1101 20100818 53445.000 3532559 1282109685.10 -1.0000 -1.0000 1.8458 1.9215 3.1039 20100818 53445.100 3532652 1282109685.20 -1.0000 -1.0000 1.8459 1.9216 3.1001 20100818 53445.200 3532777 1282109685.30 -1.0000 -1.0000 1.8443 1.9200 3.1067 20100818 53445.300 3532840 1282109685.40 -1.0000 -1.0000 1.8465 1.9224 3.1202 20100818 53445.400 3532965 1282109685.50 -1.0000 -1.0000 1.8498 1.9257 3.1099 20100818 53445.500 3533059 1282109685.60 -1.0000 -1.0000 1.8485 1.9246 3.1171 20100818 53445.600 3533152 1282109685.70 -1.0000 -1.0000 1.8436 1.9194 3.1010 20100818 53445.700 3533277 1282109685.80 -1.0000 -1.0000 1.8466 1.9224 3.1034 20100818 53445.800 3533356 1282109685.90 -1.0000 -1.0000 1.8500 1.9258 3.1011 20100818 53445.900 3533481 1282109686.00 -1.0000 -1.0000 1.8472 1.9231 3.1226 20100818 53446.000 3533559 1282109686.10 -1.0000 -1.0000 1.8457 1.9214 3.1187 20100818 53446.100 3533652 1282109686.20 -1.0000 -1.0000 1.8467 1.9221 3.0935 20100818 53446.200 3533777 1282109686.30 -1.0000 -1.0000 1.8474 1.9233 3.1168 20100818 53446.300 3533856 1282109686.40 -1.0000 -1.0000 1.8466 1.9222 3.1011 20100818 53446.400 3533981 1282109686.50 -1.0000 -1.0000 1.8457 1.9212 3.1005 20100818 53446.500 3534059 1282109686.60 -1.0000 -1.0000 1.8459 1.9214 3.0917 20100818 53446.600 3534152 1282109686.70 -1.0000 -1.0000 1.8459 1.9216 3.1052 20100818 53446.700 3534277 1282109686.80 -1.0000 -1.0000 1.8470 1.9227 3.1042 20100818 53446.800 3534356 1282109686.90 -1.0000 -1.0000 1.8461 1.9218 3.1064 20100818 53446.900 3534481 1282109687.00 -1.0000 -1.0000 1.8475 1.9235 3.1171 20100818 53447.000 3534543 1282109687.10 -1.0000 -1.0000 1.8479 1.9241 3.1224 20100818 53447.100 3534668 1282109687.20 -1.0000 -1.0000 1.8457 1.9216 3.1145 20100818 53447.200 3534762 1282109687.30 -1.0000 -1.0000 1.8474 1.9232 3.1060 20100818 53447.300 3534856 1282109687.40 -1.0000 -1.0000 1.8478 1.9236 3.1083 20100818 53447.400 3534981 1282109687.50 -1.0000 -1.0000 1.8482 1.9240 3.1089 20100818 53447.500 3535059 1282109687.60 -1.0000 -1.0000 1.8468 1.9225 3.0957 20100818 53447.600 3535152 1282109687.70 -1.0000 -1.0000 1.8457 1.9216 3.1179 20100818 53447.700 3535277 1282109687.80 -1.0000 -1.0000 1.8463 1.9222 3.1172 20100818 53447.800 3535356 1282109687.90 -1.0000 -1.0000 1.8477 1.9237 3.1301 20100818 53447.900 3535481 1282109688.00 -1.0000 -1.0000 1.8459 1.9214 3.0960 20100818 53448.000 3535559 1282109688.10 -1.0000 -1.0000 1.8426 1.9183 3.1107 20100818 53448.100 3535652 1282109688.20 -1.0000 -1.0000 1.8469 1.9230 3.1148 20100818 53448.200 3535777 1282109688.30 -1.0000 -1.0000 1.8493 1.9255 3.1362 20100818 53448.300 3535856 1282109688.40 -1.0000 -1.0000 1.8468 1.9225 3.1102 20100818 53448.400 3535949 1282109688.50 -1.0000 -1.0000 1.8460 1.9218 3.1125 20100818 53448.500 3536074 1282109688.60 -1.0000 -1.0000 1.8469 1.9225 3.1040 20100818 53448.600 3536168 1282109688.70 -1.0000 -1.0000 1.8479 1.9236 3.1105 20100818 53448.700 3536262 1282109688.80 -1.0000 -1.0000 1.8479 1.9239 3.1152 20100818 53448.800 3536356 1282109688.90 -1.0000 -1.0000 1.8483 1.9242 3.1128 20100818 53448.900 3536481 1282109689.00 -1.0000 -1.0000 1.8473 1.9228 3.0895 20100818 53449.000 3536559 1282109689.10 -1.0000 -1.0000 1.8464 1.9219 3.1015 20100818 53449.100 3536652 1282109689.20 -1.0000 -1.0000 1.8453 1.9210 3.1015 20100818 53449.200 3536777 1282109689.30 -1.0000 -1.0000 1.8451 1.9208 3.0981 20100818 53449.300 3536856 1282109689.40 -1.0000 -1.0000 1.8472 1.9232 3.1246 20100818 53449.400 3536949 1282109689.50 -1.0000 -1.0000 1.8481 1.9239 3.1074 20100818 53449.500 3537074 1282109689.60 -1.0000 -1.0000 1.8486 1.9247 3.1322 20100818 53449.600 3537152 1282109689.70 -1.0000 -1.0000 1.8435 1.9195 3.1149 20100818 53449.700 3537277 1282109689.80 -1.0000 -1.0000 1.8456 1.9216 3.1183 20100818 53449.800 3537356 1282109689.90 -1.0000 -1.0000 1.8476 1.9235 3.1111 20100818 53449.900 3537481 1282109690.00 -1.0000 -1.0000 1.8474 1.9232 3.1150 20100818 53450.000 3537559 1282109690.10 -1.0000 -1.0000 1.8500 1.9259 3.1085 20100818 53450.100 3537652 1282109690.20 -1.0000 -1.0000 1.8475 1.9235 3.1138 20100818 53450.200 3537777 1282109690.30 -1.0000 -1.0000 1.8475 1.9234 3.1050 20100818 53450.300 3537840 1282109690.40 -1.0000 -1.0000 1.8453 1.9210 3.1108 20100818 53450.400 3537965 1282109690.50 -1.0000 -1.0000 1.8472 1.9230 3.1127 20100818 53450.500 3538059 1282109690.60 -1.0000 -1.0000 1.8476 1.9234 3.0981 20100818 53450.600 3538152 1282109690.70 -1.0000 -1.0000 1.8486 1.9247 3.1175 20100818 53450.700 3538277 1282109690.80 -1.0000 -1.0000 1.8476 1.9236 3.1120 20100818 53450.800 3538356 1282109690.90 -1.0000 -1.0000 1.8462 1.9219 3.1083 20100818 53450.900 3538481 1282109691.00 -1.0000 -1.0000 1.8474 1.9230 3.0988 20100818 53451.000 3538559 1282109691.10 -1.0000 -1.0000 1.8460 1.9216 3.1008 20100818 53451.100 3538652 1282109691.20 -1.0000 -1.0000 1.8472 1.9229 3.1010 20100818 53451.200 3538777 1282109691.30 -1.0000 -1.0000 1.8479 1.9237 3.1106 20100818 53451.300 3538856 1282109691.40 -1.0000 -1.0000 1.8459 1.9218 3.1168 20100818 53451.400 3538981 1282109691.50 -1.0000 -1.0000 1.8497 1.9258 3.1099 20100818 53451.500 3539059 1282109691.60 -1.0000 -1.0000 1.8452 1.9210 3.1101 20100818 53451.600 3539152 1282109691.70 -1.0000 -1.0000 1.8459 1.9217 3.1126 20100818 53451.700 3539277 1282109691.80 -1.0000 -1.0000 1.8510 1.9268 3.1033 20100818 53451.800 3539356 1282109691.90 -1.0000 -1.0000 1.8474 1.9234 3.1294 20100818 53451.900 3539449 1282109692.00 -1.0000 -1.0000 1.8484 1.9242 3.1052 20100818 53452.000 3539574 1282109692.10 -1.0000 -1.0000 1.8431 1.9187 3.1076 20100818 53452.100 3539652 1282109692.20 -1.0000 -1.0000 1.8477 1.9236 3.1097 20100818 53452.200 3539777 1282109692.30 -1.0000 -1.0000 1.8471 1.9231 3.1194 20100818 53452.300 3539856 1282109692.40 -1.0000 -1.0000 1.8475 1.9234 3.1176 20100818 53452.400 3539949 1282109692.50 -1.0000 -1.0000 1.8463 1.9221 3.1083 20100818 53452.500 3540074 1282109692.60 -1.0000 -1.0000 1.8455 1.9215 3.1203 20100818 53452.600 3540152 1282109692.70 -1.0000 -1.0000 1.8444 1.9202 3.1102 20100818 53452.700 3540277 1282109692.80 -1.0000 -1.0000 1.8456 1.9213 3.1064 20100818 53452.800 3540356 1282109692.90 -1.0000 -1.0000 1.8472 1.9231 3.1171 20100818 53452.900 3540449 1282109693.00 -1.0000 -1.0000 1.8483 1.9244 3.1142 20100818 53453.000 3540574 1282109693.10 -1.0000 -1.0000 1.8477 1.9239 3.1203 20100818 53453.100 3540652 1282109693.20 -1.0000 -1.0000 1.8459 1.9218 3.1140 20100818 53453.200 3540777 1282109693.30 -1.0000 -1.0000 1.8453 1.9210 3.1000 20100818 53453.300 3540856 1282109693.40 -1.0000 -1.0000 1.8482 1.9240 3.1032 20100818 53453.400 3540949 1282109693.50 -1.0000 -1.0000 1.8474 1.9233 3.1203 20100818 53453.500 3541074 1282109693.60 -1.0000 -1.0000 1.8436 1.9193 3.1055 20100818 53453.600 3541152 1282109693.70 -1.0000 -1.0000 1.8471 1.9232 3.1204 20100818 53453.700 3541277 1282109693.80 -1.0000 -1.0000 1.8470 1.9228 3.1052 20100818 53453.800 3541356 1282109693.90 -1.0000 -1.0000 1.8480 1.9236 3.1065 20100818 53453.900 3541481 1282109694.00 -1.0000 -1.0000 1.8474 1.9230 3.1009 20100818 53454.000 3541559 1282109694.10 -1.0000 -1.0000 1.8449 1.9204 3.0986 20100818 53454.100 3541652 1282109694.20 -1.0000 -1.0000 1.8482 1.9241 3.0987 20100818 53454.200 3541777 1282109694.30 -1.0000 -1.0000 1.8420 1.9180 3.1249 20100818 53454.300 3541856 1282109694.40 -1.0000 -1.0000 1.8505 1.9264 3.0935 20100818 53454.400 3541981 1282109694.50 -1.0000 -1.0000 1.8472 1.9231 3.1158 20100818 53454.500 3542059 1282109694.60 -1.0000 -1.0000 1.8486 1.9243 3.1016 20100818 53454.600 3542152 1282109694.70 -1.0000 -1.0000 1.8457 1.9213 3.1071 20100818 53454.700 3542277 1282109694.80 -1.0000 -1.0000 1.8448 1.9204 3.1060 20100818 53454.800 3542356 1282109694.90 -1.0000 -1.0000 1.8485 1.9245 3.1133 20100818 53454.900 3542481 1282109695.00 -1.0000 -1.0000 1.8462 1.9222 3.1093 20100818 53455.000 3542559 1282109695.10 -1.0000 -1.0000 1.8458 1.9218 3.1194 20100818 53455.100 3542652 1282109695.20 -1.0000 -1.0000 1.8463 1.9224 3.1257 20100818 53455.200 3542777 1282109695.30 -1.0000 -1.0000 1.8473 1.9232 3.1108 20100818 53455.300 3542856 1282109695.40 -1.0000 -1.0000 1.8464 1.9223 3.1199 20100818 53455.400 3542981 1282109695.50 -1.0000 -1.0000 1.8448 1.9207 3.1108 20100818 53455.500 3543059 1282109695.60 -1.0000 -1.0000 1.8474 1.9236 3.1072 20100818 53455.600 3543184 1282109695.70 -1.0000 -1.0000 1.8472 1.9234 3.1324 20100818 53455.700 3543262 1282109695.80 -1.0000 -1.0000 1.8481 1.9241 3.1133 20100818 53455.800 3543356 1282109695.90 -1.0000 -1.0000 1.8428 1.9187 3.1287 20100818 53455.900 3543449 1282109696.00 -1.0000 -1.0000 1.8462 1.9227 3.1459 20100818 53456.000 3543574 1282109696.10 -1.0000 -1.0000 1.8466 1.9224 3.1145 20100818 53456.100 3543652 1282109696.20 -1.0000 -1.0000 1.8459 1.9216 3.1034 20100818 53456.200 3543777 1282109696.30 -1.0000 -1.0000 1.8459 1.9218 3.1063 20100818 53456.300 3543856 1282109696.40 -1.0000 -1.0000 1.8464 1.9227 3.1387 20100818 53456.400 3543981 1282109696.50 -1.0000 -1.0000 1.8475 1.9237 3.1249 20100818 53456.500 3544059 1282109696.60 -1.0000 -1.0000 1.8464 1.9226 3.1198 20100818 53456.600 3544152 1282109696.70 -1.0000 -1.0000 1.8474 1.9238 3.1367 20100818 53456.700 3544277 1282109696.80 -1.0000 -1.0000 1.8455 1.9219 3.1333 20100818 53456.800 3544356 1282109696.90 -1.0000 -1.0000 1.8442 1.9202 3.1094 20100818 53456.900 3544449 1282109697.00 -1.0000 -1.0000 1.8412 1.9174 3.1343 20100818 53457.000 3544574 1282109697.10 -1.0000 -1.0000 1.8441 1.9203 3.1305 20100818 53457.100 3544652 1282109697.20 -1.0000 -1.0000 1.8459 1.9223 3.1393 20100818 53457.200 3544777 1282109697.30 -1.0000 -1.0000 1.8454 1.9217 3.1323 20100818 53457.300 3544856 1282109697.40 -1.0000 -1.0000 1.8470 1.9235 3.1336 20100818 53457.400 3544981 1282109697.50 -1.0000 -1.0000 1.8455 1.9220 3.1384 20100818 53457.500 3545074 1282109697.60 -1.0000 -1.0000 1.8453 1.9214 3.1212 20100818 53457.600 3545152 1282109697.70 -1.0000 -1.0000 1.8454 1.9217 3.1287 20100818 53457.700 3545277 1282109697.80 -1.0000 -1.0000 1.8437 1.9200 3.1282 20100818 53457.800 3545356 1282109697.90 -1.0000 -1.0000 1.8479 1.9245 3.1439 20100818 53457.900 3545481 1282109698.00 -1.0000 -1.0000 1.8450 1.9212 3.1343 20100818 53458.000 3545559 1282109698.10 -1.0000 -1.0000 1.8463 1.9225 3.1256 20100818 53458.100 3545652 1282109698.20 -1.0000 -1.0000 1.8431 1.9196 3.1508 20100818 53458.200 3545777 1282109698.30 -1.0000 -1.0000 1.8457 1.9220 3.1297 20100818 53458.300 3545856 1282109698.40 -1.0000 -1.0000 1.8442 1.9207 3.1426 20100818 53458.400 3545949 1282109698.50 -1.0000 -1.0000 1.8471 1.9236 3.1299 20100818 53458.500 3546074 1282109698.60 -1.0000 -1.0000 1.8471 1.9235 3.1349 20100818 53458.600 3546152 1282109698.70 -1.0000 -1.0000 1.8480 1.9245 3.1431 20100818 53458.700 3546277 1282109698.80 -1.0000 -1.0000 1.8451 1.9214 3.1261 20100818 53458.800 3546356 1282109698.90 -1.0000 -1.0000 1.8455 1.9220 3.1366 20100818 53458.900 3546481 1282109699.00 -1.0000 -1.0000 1.8462 1.9228 3.1383 20100818 53459.000 3546559 1282109699.10 -1.0000 -1.0000 1.8458 1.9223 3.1415 20100818 53459.100 3546652 1282109699.20 -1.0000 -1.0000 1.8473 1.9237 3.1233 20100818 53459.200 3546777 1282109699.30 -1.0000 -1.0000 1.8456 1.9221 3.1397 20100818 53459.300 3546856 1282109699.40 -1.0000 -1.0000 1.8457 1.9224 3.1555 20100818 53459.400 3546949 1282109699.50 -1.0000 -1.0000 1.8452 1.9219 3.1544 20100818 53459.500 3547074 1282109699.60 -1.0000 -1.0000 1.8466 1.9228 3.1260 20100818 53459.600 3547152 1282109699.70 -1.0000 -1.0000 1.8471 1.9235 3.1405 20100818 53459.700 3547277 1282109699.80 -1.0000 -1.0000 1.8427 1.9189 3.1215 20100818 53459.800 3547356 1282109699.90 -1.0000 -1.0000 1.8457 1.9224 3.1475 20100818 53459.900 3547481 1282109700.00 -1.0000 -1.0000 1.8457 1.9225 3.1470 20100818 53500.000 3547559 1282109700.10 -1.0000 -1.0000 1.8474 1.9241 3.1498 20100818 53500.100 3547652 1282109700.20 -1.0000 -1.0000 1.8437 1.9201 3.1382 20100818 53500.200 3547777 1282109700.30 -1.0000 -1.0000 1.8440 1.9203 3.1308 20100818 53500.300 3547856 1282109700.40 -1.0000 -1.0000 1.8468 1.9234 3.1408 20100818 53500.400 3547981 1282109700.50 -1.0000 -1.0000 1.8450 1.9215 3.1397 20100818 53500.500 3548059 1282109700.60 -1.0000 -1.0000 1.8455 1.9218 3.1281 20100818 53500.600 3548152 1282109700.70 -1.0000 -1.0000 1.8451 1.9215 3.1224 20100818 53500.700 3548277 1282109700.80 -1.0000 -1.0000 1.8494 1.9263 3.1482 20100818 53500.800 3548356 1282109700.90 -1.0000 -1.0000 1.8452 1.9220 3.1596 20100818 53500.900 3548481 1282109701.00 -1.0000 -1.0000 1.8448 1.9215 3.1399 20100818 53501.000 3548574 1282109701.10 -1.0000 -1.0000 1.8462 1.9229 3.1396 20100818 53501.100 3548652 1282109701.20 -1.0000 -1.0000 1.8443 1.9208 3.1338 20100818 53501.200 3548777 1282109701.30 -1.0000 -1.0000 1.8450 1.9218 3.1576 20100818 53501.300 3548856 1282109701.40 -1.0000 -1.0000 1.8485 1.9254 3.1482 20100818 53501.400 3548981 1282109701.50 -1.0000 -1.0000 1.8465 1.9234 3.1536 20100818 53501.500 3549059 1282109701.60 -1.0000 -1.0000 1.8439 1.9205 3.1441 20100818 53501.600 3549152 1282109701.70 -1.0000 -1.0000 1.8451 1.9212 3.1301 20100818 53501.700 3549277 1282109701.80 -1.0000 -1.0000 1.8463 1.9226 3.1317 20100818 53501.800 3549356 1282109701.90 -1.0000 -1.0000 1.8456 1.9222 3.1377 20100818 53501.900 3549481 1282109702.00 -1.0000 -1.0000 1.8443 1.9209 3.1565 20100818 53502.000 3549574 1282109702.10 -1.0000 -1.0000 1.8480 1.9246 3.1391 20100818 53502.100 3549652 1282109702.20 -1.0000 -1.0000 1.8463 1.9228 3.1363 20100818 53502.200 3549777 1282109702.30 -1.0000 -1.0000 1.8474 1.9240 3.1355 20100818 53502.300 3549856 1282109702.40 -1.0000 -1.0000 1.8435 1.9200 3.1406 20100818 53502.400 3549981 1282109702.50 -1.0000 -1.0000 1.8446 1.9211 3.1488 20100818 53502.500 3550059 1282109702.60 -1.0000 -1.0000 1.8452 1.9216 3.1452 20100818 53502.600 3550152 1282109702.70 -1.0000 -1.0000 1.8452 1.9213 3.1245 20100818 53502.700 3550277 1282109702.80 -1.0000 -1.0000 1.8457 1.9219 3.1202 20100818 53502.800 3550356 1282109702.90 -1.0000 -1.0000 1.8449 1.9211 3.1310 20100818 53502.900 3550449 1282109703.00 -1.0000 -1.0000 1.8441 1.9205 3.1331 20100818 53503.000 3550574 1282109703.10 -1.0000 -1.0000 1.8442 1.9210 3.1538 20100818 53503.100 3550652 1282109703.20 -1.0000 -1.0000 1.8443 1.9207 3.1325 20100818 53503.200 3550777 1282109703.30 -1.0000 -1.0000 1.8458 1.9223 3.1378 20100818 53503.300 3550856 1282109703.40 -1.0000 -1.0000 1.8456 1.9220 3.1359 20100818 53503.400 3550981 1282109703.50 -1.0000 -1.0000 1.8463 1.9225 3.1164 20100818 53503.500 3551059 1282109703.60 -1.0000 -1.0000 1.8467 1.9230 3.1324 20100818 53503.600 3551152 1282109703.70 -1.0000 -1.0000 1.8456 1.9216 3.1068 20100818 53503.700 3551277 1282109703.80 -1.0000 -1.0000 1.8443 1.9205 3.1328 20100818 53503.800 3551356 1282109703.90 -1.0000 -1.0000 1.8442 1.9205 3.1354 20100818 53503.900 3551481 1282109704.00 -1.0000 -1.0000 1.8492 1.9257 3.1268 20100818 53504.000 3551543 1282109704.10 -1.0000 -1.0000 1.8479 1.9242 3.1313 20100818 53504.100 3551668 1282109704.20 -1.0000 -1.0000 1.8468 1.9231 3.1254 20100818 53504.200 3551762 1282109704.30 -1.0000 -1.0000 1.8437 1.9199 3.1318 20100818 53504.300 3551856 1282109704.40 -1.0000 -1.0000 1.8450 1.9213 3.1265 20100818 53504.400 3551981 1282109704.50 -1.0000 -1.0000 1.8455 1.9219 3.1412 20100818 53504.500 3552059 1282109704.60 -1.0000 -1.0000 1.8453 1.9215 3.1255 20100818 53504.600 3552152 1282109704.70 -1.0000 -1.0000 1.8475 1.9238 3.1210 20100818 53504.700 3552277 1282109704.80 -1.0000 -1.0000 1.8471 1.9235 3.1436 20100818 53504.800 3552356 1282109704.90 -1.0000 -1.0000 1.8489 1.9251 3.1182 20100818 53504.900 3552481 1282109705.00 -1.0000 -1.0000 1.8479 1.9243 3.1375 20100818 53505.000 3552559 1282109705.10 -1.0000 -1.0000 1.8457 1.9219 3.1221 20100818 53505.100 3552652 1282109705.20 -1.0000 -1.0000 1.8455 1.9214 3.1168 20100818 53505.200 3552777 1282109705.30 -1.0000 -1.0000 1.8460 1.9222 3.1362 20100818 53505.300 3552856 1282109705.40 -1.0000 -1.0000 1.8445 1.9208 3.1333 20100818 53505.400 3552981 1282109705.50 -1.0000 -1.0000 1.8468 1.9230 3.1337 20100818 53505.500 3553059 1282109705.60 -1.0000 -1.0000 1.8453 1.9215 3.1316 20100818 53505.600 3553152 1282109705.70 -1.0000 -1.0000 1.8465 1.9225 3.1109 20100818 53505.700 3553277 1282109705.80 -1.0000 -1.0000 1.8452 1.9213 3.1211 20100818 53505.800 3553356 1282109705.90 -1.0000 -1.0000 1.8467 1.9228 3.1209 20100818 53505.900 3553481 1282109706.00 -1.0000 -1.0000 1.8441 1.9203 3.1318 20100818 53506.000 3553559 1282109706.10 -1.0000 -1.0000 1.8461 1.9222 3.1247 20100818 53506.100 3553652 1282109706.20 -1.0000 -1.0000 1.8449 1.9210 3.1254 20100818 53506.200 3553777 1282109706.30 -1.0000 -1.0000 1.8457 1.9219 3.1243 20100818 53506.300 3553856 1282109706.40 -1.0000 -1.0000 1.8467 1.9228 3.1202 20100818 53506.400 3553981 1282109706.50 -1.0000 -1.0000 1.8438 1.9199 3.1260 20100818 53506.500 3554059 1282109706.60 -1.0000 -1.0000 1.8455 1.9216 3.1219 20100818 53506.600 3554152 1282109706.70 -1.0000 -1.0000 1.8474 1.9235 3.1228 20100818 53506.700 3554277 1282109706.80 -1.0000 -1.0000 1.8457 1.9219 3.1286 20100818 53506.800 3554356 1282109706.90 -1.0000 -1.0000 1.8459 1.9222 3.1303 20100818 53506.900 3554481 1282109707.00 -1.0000 -1.0000 1.8487 1.9251 3.1185 20100818 53507.000 3554559 1282109707.10 -1.0000 -1.0000 1.8421 1.9184 3.1357 20100818 53507.100 3554652 1282109707.20 -1.0000 -1.0000 1.8449 1.9210 3.1220 20100818 53507.200 3554746 1282109707.30 -1.0000 -1.0000 1.8462 1.9225 3.1272 20100818 53507.300 3554871 1282109707.40 -1.0000 -1.0000 1.8474 1.9237 3.1263 20100818 53507.400 3554965 1282109707.50 -1.0000 -1.0000 1.8491 1.9251 3.1113 20100818 53507.500 3555059 1282109707.60 -1.0000 -1.0000 1.8448 1.9210 3.1296 20100818 53507.600 3555184 1282109707.70 -1.0000 -1.0000 1.8464 1.9231 3.1443 20100818 53507.700 3555262 1282109707.80 -1.0000 -1.0000 1.8447 1.9209 3.1185 20100818 53507.800 3555356 1282109707.90 -1.0000 -1.0000 1.8460 1.9221 3.1197 20100818 53507.900 3555481 1282109708.00 -1.0000 -1.0000 1.8469 1.9231 3.1268 20100818 53508.000 3555559 1282109708.10 -1.0000 -1.0000 1.8461 1.9220 3.1065 20100818 53508.100 3555652 1282109708.20 -1.0000 -1.0000 1.8455 1.9215 3.1240 20100818 53508.200 3555777 1282109708.30 -1.0000 -1.0000 1.8467 1.9231 3.1455 20100818 53508.300 3555856 1282109708.40 -1.0000 -1.0000 1.8479 1.9243 3.1316 20100818 53508.400 3555981 1282109708.50 -1.0000 -1.0000 1.8451 1.9215 3.1303 20100818 53508.500 3556059 1282109708.60 -1.0000 -1.0000 1.8465 1.9227 3.1214 20100818 53508.600 3556152 1282109708.70 -1.0000 -1.0000 1.8452 1.9212 3.1170 20100818 53508.700 3556277 1282109708.80 -1.0000 -1.0000 1.8471 1.9231 3.1143 20100818 53508.800 3556356 1282109708.90 -1.0000 -1.0000 1.8473 1.9234 3.1293 20100818 53508.900 3556449 1282109709.00 -1.0000 -1.0000 1.8474 1.9235 3.1193 20100818 53509.000 3556543 1282109709.10 -1.0000 -1.0000 1.8454 1.9218 3.1376 20100818 53509.100 3556668 1282109709.20 -1.0000 -1.0000 1.8469 1.9234 3.1439 20100818 53509.200 3556762 1282109709.30 -1.0000 -1.0000 1.8449 1.9211 3.1248 20100818 53509.300 3556856 1282109709.40 -1.0000 -1.0000 1.8436 1.9198 3.1225 20100818 53509.400 3556981 1282109709.50 -1.0000 -1.0000 1.8469 1.9237 3.1637 20100818 53509.500 3557059 1282109709.60 -1.0000 -1.0000 1.8438 1.9201 3.1342 20100818 53509.600 3557152 1282109709.70 -1.0000 -1.0000 1.8434 1.9196 3.1253 20100818 53509.700 3557277 1282109709.80 -1.0000 -1.0000 1.8462 1.9224 3.1402 20100818 53509.800 3557356 1282109709.90 -1.0000 -1.0000 1.8448 1.9206 3.1106 20100818 53509.900 3557481 1282109710.00 -1.0000 -1.0000 1.8432 1.9189 3.0994 20100818 53510.000 3557559 1282109710.10 -1.0000 -1.0000 1.8454 1.9216 3.1223 20100818 53510.100 3557652 1282109710.20 -1.0000 -1.0000 1.8460 1.9222 3.1327 20100818 53510.200 3557777 1282109710.30 -1.0000 -1.0000 1.8447 1.9207 3.1256 20100818 53510.300 3557856 1282109710.40 -1.0000 -1.0000 1.8468 1.9234 3.1548 20100818 53510.400 3557981 1282109710.50 -1.0000 -1.0000 1.8485 1.9249 3.1278 20100818 53510.500 3558059 1282109710.60 -1.0000 -1.0000 1.8461 1.9226 3.1377 20100818 53510.600 3558152 1282109710.70 -1.0000 -1.0000 1.8451 1.9215 3.1256 20100818 53510.700 3558277 1282109710.80 -1.0000 -1.0000 1.8461 1.9226 3.1394 20100818 53510.800 3558356 1282109710.90 -1.0000 -1.0000 1.8442 1.9204 3.1291 20100818 53510.900 3558481 1282109711.00 -1.0000 -1.0000 1.8459 1.9224 3.1382 20100818 53511.000 3558559 1282109711.10 -1.0000 -1.0000 1.8453 1.9217 3.1456 20100818 53511.100 3558684 1282109711.20 -1.0000 -1.0000 1.8442 1.9205 3.1390 20100818 53511.200 3558762 1282109711.30 -1.0000 -1.0000 1.8475 1.9244 3.1524 20100818 53511.300 3558856 1282109711.40 -1.0000 -1.0000 1.8443 1.9208 3.1443 20100818 53511.400 3558981 1282109711.50 -1.0000 -1.0000 1.8459 1.9221 3.1192 20100818 53511.500 3559059 1282109711.60 -1.0000 -1.0000 1.8454 1.9215 3.1326 20100818 53511.600 3559152 1282109711.70 -1.0000 -1.0000 1.8460 1.9223 3.1174 20100818 53511.700 3559277 1282109711.80 -1.0000 -1.0000 1.8478 1.9244 3.1367 20100818 53511.800 3559356 1282109711.90 -1.0000 -1.0000 1.8471 1.9233 3.1222 20100818 53511.900 3559449 1282109712.00 -1.0000 -1.0000 1.8466 1.9229 3.1222 20100818 53512.000 3559574 1282109712.10 -1.0000 -1.0000 1.8413 1.9176 3.1361 20100818 53512.100 3559652 1282109712.20 -1.0000 -1.0000 1.8450 1.9213 3.1229 20100818 53512.200 3559777 1282109712.30 -1.0000 -1.0000 1.8476 1.9239 3.1265 20100818 53512.300 3559840 1282109712.40 -1.0000 -1.0000 1.8459 1.9221 3.1299 20100818 53512.400 3559965 1282109712.50 -1.0000 -1.0000 1.8464 1.9227 3.1357 20100818 53512.500 3600059 1282109712.60 -1.0000 -1.0000 1.8463 1.9224 3.1206 20100818 53512.600 3600152 1282109712.70 -1.0000 -1.0000 1.8467 1.9228 3.1176 20100818 53512.700 3600277 1282109712.80 -1.0000 -1.0000 1.8456 1.9218 3.1233 20100818 53512.800 3600356 1282109712.90 -1.0000 -1.0000 1.8456 1.9217 3.1285 20100818 53512.900 3600481 1282109713.00 -1.0000 -1.0000 1.8471 1.9232 3.1196 20100818 53513.000 3600559 1282109713.10 -1.0000 -1.0000 1.8434 1.9194 3.1109 20100818 53513.100 3600652 1282109713.20 -1.0000 -1.0000 1.8456 1.9217 3.1203 20100818 53513.200 3600777 1282109713.30 -1.0000 -1.0000 1.8446 1.9209 3.1300 20100818 53513.300 3600856 1282109713.40 -1.0000 -1.0000 1.8450 1.9215 3.1410 20100818 53513.400 3600981 1282109713.50 -1.0000 -1.0000 1.8462 1.9227 3.1284 20100818 53513.500 3601059 1282109713.60 -1.0000 -1.0000 1.8423 1.9186 3.1490 20100818 53513.600 3601152 1282109713.70 -1.0000 -1.0000 1.8479 1.9242 3.1299 20100818 53513.700 3601277 1282109713.80 -1.0000 -1.0000 1.8442 1.9205 3.1280 20100818 53513.800 3601356 1282109713.90 -1.0000 -1.0000 1.8461 1.9221 3.1180 20100818 53513.900 3601481 1282109714.00 -1.0000 -1.0000 1.8458 1.9218 3.1191 20100818 53514.000 3601559 1282109714.10 -1.0000 -1.0000 1.8456 1.9217 3.1245 20100818 53514.100 3601652 1282109714.20 -1.0000 -1.0000 1.8459 1.9220 3.1248 20100818 53514.200 3601777 1282109714.30 -1.0000 -1.0000 1.8446 1.9208 3.1363 20100818 53514.300 3601856 1282109714.40 -1.0000 -1.0000 1.8468 1.9225 3.1153 20100818 53514.400 3601965 1282109714.50 -1.0000 -1.0000 1.8478 1.9228 3.0468 20100818 53514.500 3602059 1282109714.60 -1.0000 -1.0000 1.8463 1.9224 3.1244 20100818 53514.600 3602152 1282109714.70 -1.0000 -1.0000 1.8462 1.9222 3.1065 20100818 53514.700 3602277 1282109714.80 -1.0000 -1.0000 1.8466 1.9229 3.1311 20100818 53514.800 3602356 1282109714.90 -1.0000 -1.0000 1.8488 1.9249 3.1191 20100818 53514.900 3602481 1282109715.00 -1.0000 -1.0000 1.8410 1.9168 3.1256 20100818 53515.000 3602559 1282109715.10 -1.0000 -1.0000 1.8457 1.9220 3.1230 20100818 53515.100 3602652 1282109715.20 -1.0000 -1.0000 1.8449 1.9213 3.1371 20100818 53515.200 3602777 1282109715.30 -1.0000 -1.0000 1.8452 1.9214 3.1181 20100818 53515.300 3602856 1282109715.40 -1.0000 -1.0000 1.8441 1.9204 3.1464 20100818 53515.400 3602981 1282109715.50 -1.0000 -1.0000 1.8493 1.9257 3.1264 20100818 53515.500 3603059 1282109715.60 -1.0000 -1.0000 1.8426 1.9187 3.1241 20100818 53515.600 3603152 1282109715.70 -1.0000 -1.0000 1.8460 1.9223 3.1182 20100818 53515.700 3603277 1282109715.80 -1.0000 -1.0000 1.8455 1.9218 3.1392 20100818 53515.800 3603356 1282109715.90 -1.0000 -1.0000 1.8458 1.9219 3.1305 20100818 53515.900 3603481 1282109716.00 -1.0000 -1.0000 1.8453 1.9213 3.1227 20100818 53516.000 3603559 1282109716.10 -1.0000 -1.0000 1.8476 1.9239 3.1226 20100818 53516.100 3603652 1282109716.20 -1.0000 -1.0000 1.8437 1.9201 3.1408 20100818 53516.200 3603777 1282109716.30 -1.0000 -1.0000 1.8455 1.9219 3.1386 20100818 53516.300 3603856 1282109716.40 -1.0000 -1.0000 1.8434 1.9195 3.1267 20100818 53516.400 3603981 1282109716.50 -1.0000 -1.0000 1.8446 1.9207 3.1256 20100818 53516.500 3604059 1282109716.60 -1.0000 -1.0000 1.8469 1.9233 3.1314 20100818 53516.600 3604152 1282109716.70 -1.0000 -1.0000 1.8452 1.9216 3.1391 20100818 53516.700 3604277 1282109716.80 -1.0000 -1.0000 1.8457 1.9220 3.1254 20100818 53516.800 3604356 1282109716.90 -1.0000 -1.0000 1.8449 1.9212 3.1331 20100818 53516.900 3604481 1282109717.00 -1.0000 -1.0000 1.8454 1.9217 3.1255 20100818 53517.000 3604559 1282109717.10 -1.0000 -1.0000 1.8451 1.9214 3.1319 20100818 53517.100 3604652 1282109717.20 -1.0000 -1.0000 1.8450 1.9214 3.1301 20100818 53517.200 3604777 1282109717.30 -1.0000 -1.0000 1.8454 1.9220 3.1547 20100818 53517.300 3604856 1282109717.40 -1.0000 -1.0000 1.8475 1.9238 3.1260 20100818 53517.400 3604949 1282109717.50 -1.0000 -1.0000 1.8448 1.9211 3.1455 20100818 53517.500 3605074 1282109717.60 -1.0000 -1.0000 1.8451 1.9216 3.1356 20100818 53517.600 3605152 1282109717.70 -1.0000 -1.0000 1.8459 1.9226 3.1492 20100818 53517.700 3605277 1282109717.80 -1.0000 -1.0000 1.8457 1.9224 3.1356 20100818 53517.800 3605356 1282109717.90 -1.0000 -1.0000 1.8443 1.9211 3.1412 20100818 53517.900 3605481 1282109718.00 -1.0000 -1.0000 1.8460 1.9228 3.1521 20100818 53518.000 3605559 1282109718.10 -1.0000 -1.0000 1.8477 1.9243 3.1407 20100818 53518.100 3605652 1282109718.20 -1.0000 -1.0000 1.8451 1.9215 3.1391 20100818 53518.200 3605777 1282109718.30 -1.0000 -1.0000 1.8479 1.9245 3.1347 20100818 53518.300 3605856 1282109718.40 -1.0000 -1.0000 1.8441 1.9210 3.1632 20100818 53518.400 3605949 1282109718.50 -1.0000 -1.0000 1.8455 1.9221 3.1392 20100818 53518.500 3606074 1282109718.60 -1.0000 -1.0000 1.8426 1.9191 3.1448 20100818 53518.600 3606152 1282109718.70 -1.0000 -1.0000 1.8457 1.9224 3.1534 20100818 53518.700 3606277 1282109718.80 -1.0000 -1.0000 1.8450 1.9217 3.1435 20100818 53518.800 3606356 1282109718.90 -1.0000 -1.0000 1.8459 1.9227 3.1545 20100818 53518.900 3606481 1282109719.00 -1.0000 -1.0000 1.8453 1.9220 3.1522 20100818 53519.000 3606559 1282109719.10 -1.0000 -1.0000 1.8461 1.9228 3.1308 20100818 53519.100 3606652 1282109719.20 -1.0000 -1.0000 1.8443 1.9214 3.1643 20100818 53519.200 3606777 1282109719.30 -1.0000 -1.0000 1.8467 1.9235 3.1411 20100818 53519.300 3606856 1282109719.40 -1.0000 -1.0000 1.8459 1.9227 3.1506 20100818 53519.400 3606981 1282109719.50 -1.0000 -1.0000 1.8433 1.9201 3.1694 20100818 53519.500 3607059 1282109719.60 -1.0000 -1.0000 1.8477 1.9241 3.1301 20100818 53519.600 3607152 1282109719.70 -1.0000 -1.0000 1.8455 1.9221 3.1562 20100818 53519.700 3607277 1282109719.80 -1.0000 -1.0000 1.8456 1.9226 3.1569 20100818 53519.800 3607356 1282109719.90 -1.0000 -1.0000 1.8460 1.9230 3.1576 20100818 53519.900 3607449 1282109720.00 -1.0000 -1.0000 1.8434 1.9205 3.1637 20100818 53520.000 3607574 1282109720.10 -1.0000 -1.0000 1.8468 1.9237 3.1491 20100818 53520.100 3607652 1282109720.20 -1.0000 -1.0000 1.8445 1.9216 3.1536 20100818 53520.200 3607777 1282109720.30 -1.0000 -1.0000 1.8460 1.9231 3.1564 20100818 53520.300 3607856 1282109720.40 -1.0000 -1.0000 1.8470 1.9241 3.1678 20100818 53520.400 3607949 1282109720.50 -1.0000 -1.0000 1.8455 1.9224 3.1532 20100818 53520.500 3608074 1282109720.60 -1.0000 -1.0000 1.8470 1.9242 3.1587 20100818 53520.600 3608152 1282109720.70 -1.0000 -1.0000 1.8462 1.9231 3.1520 20100818 53520.700 3608277 1282109720.80 -1.0000 -1.0000 1.8472 1.9241 3.1517 20100818 53520.800 3608356 1282109720.90 -1.0000 -1.0000 1.8422 1.9193 3.1718 20100818 53520.900 3608481 1282109721.00 -1.0000 -1.0000 1.8448 1.9220 3.1621 20100818 53521.000 3608559 1282109721.10 -1.0000 -1.0000 1.8480 1.9252 3.1650 20100818 53521.100 3608652 1282109721.20 -1.0000 -1.0000 1.8412 1.9183 3.1713 20100818 53521.200 3608777 1282109721.30 -1.0000 -1.0000 1.8444 1.9217 3.1757 20100818 53521.300 3608856 1282109721.40 -1.0000 -1.0000 1.8438 1.9212 3.1699 20100818 53521.400 3608981 1282109721.50 -1.0000 -1.0000 1.8443 1.9216 3.1711 20100818 53521.500 3609059 1282109721.60 -1.0000 -1.0000 1.8455 1.9226 3.1657 20100818 53521.600 3609152 1282109721.70 -1.0000 -1.0000 1.8451 1.9221 3.1569 20100818 53521.700 3609277 1282109721.80 -1.0000 -1.0000 1.8452 1.9224 3.1666 20100818 53521.800 3609356 1282109721.90 -1.0000 -1.0000 1.8442 1.9214 3.1713 20100818 53521.900 3609481 1282109722.00 -1.0000 -1.0000 1.8447 1.9220 3.1662 20100818 53522.000 3609559 1282109722.10 -1.0000 -1.0000 1.8435 1.9211 3.1884 20100818 53522.100 3609652 1282109722.20 -1.0000 -1.0000 1.8453 1.9228 3.1691 20100818 53522.200 3609777 1282109722.30 -1.0000 -1.0000 1.8447 1.9220 3.1753 20100818 53522.300 3609856 1282109722.40 -1.0000 -1.0000 1.8486 1.9261 3.1692 20100818 53522.400 3609949 1282109722.50 -1.0000 -1.0000 1.8443 1.9216 3.1807 20100818 53522.500 3610074 1282109722.60 -1.0000 -1.0000 1.8464 1.9236 3.1642 20100818 53522.600 3610152 1282109722.70 -1.0000 -1.0000 1.8452 1.9226 3.1717 20100818 53522.700 3610277 1282109722.80 -1.0000 -1.0000 1.8444 1.9218 3.1650 20100818 53522.800 3610356 1282109722.90 -1.0000 -1.0000 1.8442 1.9217 3.1891 20100818 53522.900 3610481 1282109723.00 -1.0000 -1.0000 1.8440 1.9216 3.1881 20100818 53523.000 3610559 1282109723.10 -1.0000 -1.0000 1.8422 1.9196 3.1790 20100818 53523.100 3610652 1282109723.20 -1.0000 -1.0000 1.8450 1.9223 3.1629 20100818 53523.200 3610777 1282109723.30 -1.0000 -1.0000 1.8435 1.9212 3.1899 20100818 53523.300 3610856 1282109723.40 -1.0000 -1.0000 1.8434 1.9210 3.2003 20100818 53523.400 3610949 1282109723.50 -1.0000 -1.0000 1.8434 1.9208 3.1804 20100818 53523.500 3611074 1282109723.60 -1.0000 -1.0000 1.8427 1.9200 3.1727 20100818 53523.600 3611152 1282109723.70 -1.0000 -1.0000 1.8447 1.9221 3.1733 20100818 53523.700 3611277 1282109723.80 -1.0000 -1.0000 1.8460 1.9235 3.1781 20100818 53523.800 3611356 1282109723.90 -1.0000 -1.0000 1.8445 1.9220 3.1892 20100818 53523.900 3611481 1282109724.00 -1.0000 -1.0000 1.8437 1.9211 3.1736 20100818 53524.000 3611559 1282109724.10 -1.0000 -1.0000 1.8456 1.9229 3.1705 20100818 53524.100 3611652 1282109724.20 -1.0000 -1.0000 1.8461 1.9234 3.1675 20100818 53524.200 3611777 1282109724.30 -1.0000 -1.0000 1.8435 1.9206 3.1679 20100818 53524.300 3611856 1282109724.40 -1.0000 -1.0000 1.8427 1.9196 3.1600 20100818 53524.400 3611949 1282109724.50 -1.0000 -1.0000 1.8445 1.9216 3.1669 20100818 53524.500 3612074 1282109724.60 -1.0000 -1.0000 1.8435 1.9209 3.1753 20100818 53524.600 3612152 1282109724.70 -1.0000 -1.0000 1.8461 1.9233 3.1690 20100818 53524.700 3612246 1282109724.80 -1.0000 -1.0000 1.8443 1.9213 3.1657 20100818 53524.800 3612371 1282109724.90 -1.0000 -1.0000 1.8430 1.9205 3.2012 20100818 53524.900 3612465 1282109725.00 -1.0000 -1.0000 1.8444 1.9212 3.1472 20100818 53525.000 3612559 1282109725.10 -1.0000 -1.0000 1.8465 1.9238 3.1729 20100818 53525.100 3612652 1282109725.20 -1.0000 -1.0000 1.8427 1.9202 3.1829 20100818 53525.200 3612777 1282109725.30 -1.0000 -1.0000 1.8455 1.9228 3.1751 20100818 53525.300 3612856 1282109725.40 -1.0000 -1.0000 1.8426 1.9197 3.1655 20100818 53525.400 3612981 1282109725.50 -1.0000 -1.0000 1.8429 1.9204 3.1862 20100818 53525.500 3613059 1282109725.60 -1.0000 -1.0000 1.8434 1.9212 3.1990 20100818 53525.600 3613152 1282109725.70 -1.0000 -1.0000 1.8437 1.9210 3.1712 20100818 53525.700 3613277 1282109725.80 -1.0000 -1.0000 1.8449 1.9220 3.1656 20100818 53525.800 3613356 1282109725.90 -1.0000 -1.0000 1.8447 1.9218 3.1554 20100818 53525.900 3613481 1282109726.00 -1.0000 -1.0000 1.8444 1.9217 3.1833 20100818 53526.000 3613559 1282109726.10 -1.0000 -1.0000 1.8461 1.9234 3.1697 20100818 53526.100 3613652 1282109726.20 -1.0000 -1.0000 1.8445 1.9218 3.1757 20100818 53526.200 3613777 1282109726.30 -1.0000 -1.0000 1.8437 1.9212 3.1832 20100818 53526.300 3613856 1282109726.40 -1.0000 -1.0000 1.8476 1.9251 3.1809 20100818 53526.400 3613949 1282109726.50 -1.0000 -1.0000 1.8439 1.9210 3.1618 20100818 53526.500 3614074 1282109726.60 -1.0000 -1.0000 1.8471 1.9245 3.1748 20100818 53526.600 3614152 1282109726.70 -1.0000 -1.0000 1.8440 1.9211 3.1667 20100818 53526.700 3614277 1282109726.80 -1.0000 -1.0000 1.8436 1.9207 3.1725 20100818 53526.800 3614356 1282109726.90 -1.0000 -1.0000 1.8446 1.9219 3.1716 20100818 53526.900 3614481 1282109727.00 -1.0000 -1.0000 1.8420 1.9191 3.1677 20100818 53527.000 3614559 1282109727.10 -1.0000 -1.0000 1.8458 1.9230 3.1717 20100818 53527.100 3614652 1282109727.20 -1.0000 -1.0000 1.8430 1.9204 3.1830 20100818 53527.200 3614777 1282109727.30 -1.0000 -1.0000 1.8467 1.9241 3.1749 20100818 53527.300 3614856 1282109727.40 -1.0000 -1.0000 1.8440 1.9214 3.1825 20100818 53527.400 3614981 1282109727.50 -1.0000 -1.0000 1.8434 1.9208 3.1772 20100818 53527.500 3615059 1282109727.60 -1.0000 -1.0000 1.8435 1.9207 3.1727 20100818 53527.600 3615152 1282109727.70 -1.0000 -1.0000 1.8449 1.9221 3.1650 20100818 53527.700 3615277 1282109727.80 -1.0000 -1.0000 1.8452 1.9225 3.1797 20100818 53527.800 3615356 1282109727.90 -1.0000 -1.0000 1.8433 1.9205 3.1712 20100818 53527.900 3615481 1282109728.00 -1.0000 -1.0000 1.8451 1.9226 3.1822 20100818 53528.000 3615559 1282109728.10 -1.0000 -1.0000 1.8419 1.9195 3.1885 20100818 53528.100 3615652 1282109728.20 -1.0000 -1.0000 1.8451 1.9228 3.1872 20100818 53528.200 3615746 1282109728.30 -1.0000 -1.0000 1.8434 1.9209 3.1786 20100818 53528.300 3615871 1282109728.40 -1.0000 -1.0000 1.8471 1.9246 3.1774 20100818 53528.400 3615965 1282109728.50 -1.0000 -1.0000 1.8442 1.9216 3.1753 20100818 53528.500 3616059 1282109728.60 -1.0000 -1.0000 1.8436 1.9212 3.1912 20100818 53528.600 3616152 1282109728.70 -1.0000 -1.0000 1.8439 1.9216 3.1967 20100818 53528.700 3616277 1282109728.80 -1.0000 -1.0000 1.8447 1.9221 3.1696 20100818 53528.800 3616356 1282109728.90 -1.0000 -1.0000 1.8436 1.9209 3.1659 20100818 53528.900 3616481 1282109729.00 -1.0000 -1.0000 1.8439 1.9210 3.1754 20100818 53529.000 3616559 1282109729.10 -1.0000 -1.0000 1.8444 1.9215 3.1636 20100818 53529.100 3616652 1282109729.20 -1.0000 -1.0000 1.8424 1.9196 3.1703 20100818 53529.200 3616777 1282109729.30 -1.0000 -1.0000 1.8432 1.9207 3.1868 20100818 53529.300 3616856 1282109729.40 -1.0000 -1.0000 1.8412 1.9185 3.1823 20100818 53529.400 3616981 1282109729.50 -1.0000 -1.0000 1.8470 1.9245 3.1760 20100818 53529.500 3617059 1282109729.60 -1.0000 -1.0000 1.8423 1.9197 3.1794 20100818 53529.600 3617152 1282109729.70 -1.0000 -1.0000 1.8423 1.9198 3.1836 20100818 53529.700 3617277 1282109729.80 -1.0000 -1.0000 1.8436 1.9212 3.1830 20100818 53529.800 3617356 1282109729.90 -1.0000 -1.0000 1.8438 1.9212 3.1821 20100818 53529.900 3617449 1282109730.00 -1.0000 -1.0000 1.8444 1.9218 3.1770 20100818 53530.000 3617590 1282109730.10 -1.0000 -1.0000 1.8424 1.9198 3.1806 20100818 53530.100 3617652 1282109730.20 -1.0000 -1.0000 1.8439 1.9213 3.1700 20100818 53530.200 3617777 1282109730.30 -1.0000 -1.0000 1.8412 1.9189 3.1960 20100818 53530.300 3617856 1282109730.40 -1.0000 -1.0000 1.8458 1.9237 3.1899 20100818 53530.400 3617981 1282109730.50 -1.0000 -1.0000 1.8452 1.9230 3.1955 20100818 53530.500 3618059 1282109730.60 -1.0000 -1.0000 1.8458 1.9236 3.1842 20100818 53530.600 3618152 1282109730.70 -1.0000 -1.0000 1.8439 1.9217 3.1953 20100818 53530.700 3618277 1282109730.80 -1.0000 -1.0000 1.8446 1.9225 3.2017 20100818 53530.800 3618356 1282109730.90 -1.0000 -1.0000 1.8432 1.9210 3.1812 20100818 53530.900 3618481 1282109731.00 -1.0000 -1.0000 1.8441 1.9217 3.1910 20100818 53531.000 3618559 1282109731.10 -1.0000 -1.0000 1.8437 1.9214 3.2082 20100818 53531.100 3618652 1282109731.20 -1.0000 -1.0000 1.8438 1.9215 3.1935 20100818 53531.200 3618777 1282109731.30 -1.0000 -1.0000 1.8451 1.9224 3.1673 20100818 53531.300 3618856 1282109731.40 -1.0000 -1.0000 1.8441 1.9217 3.1844 20100818 53531.400 3618981 1282109731.50 -1.0000 -1.0000 1.8461 1.9239 3.1910 20100818 53531.500 3619059 1282109731.60 -1.0000 -1.0000 1.8442 1.9218 3.1897 20100818 53531.600 3619152 1282109731.70 -1.0000 -1.0000 1.8456 1.9231 3.1827 20100818 53531.700 3619246 1282109731.80 -1.0000 -1.0000 1.8465 1.9243 3.1858 20100818 53531.800 3619371 1282109731.90 -1.0000 -1.0000 1.8434 1.9214 3.2154 20100818 53531.900 3619465 1282109732.00 -1.0000 -1.0000 1.8432 1.9208 3.1899 20100818 53532.000 3619559 1282109732.10 -1.0000 -1.0000 1.8463 1.9239 3.1791 20100818 53532.100 3619652 1282109732.20 -1.0000 -1.0000 1.8456 1.9233 3.1899 20100818 53532.200 3619777 1282109732.30 -1.0000 -1.0000 1.8467 1.9247 3.1937 20100818 53532.300 3619856 1282109732.40 -1.0000 -1.0000 1.8443 1.9218 3.1807 20100818 53532.400 3619949 1282109732.50 -1.0000 -1.0000 1.8445 1.9219 3.1788 20100818 53532.500 3620074 1282109732.60 -1.0000 -1.0000 1.8451 1.9225 3.1746 20100818 53532.600 3620152 1282109732.70 -1.0000 -1.0000 1.8422 1.9197 3.1837 20100818 53532.700 3620277 1282109732.80 -1.0000 -1.0000 1.8450 1.9232 3.2243 20100818 53532.800 3620356 1282109732.90 -1.0000 -1.0000 1.8457 1.9233 3.1835 20100818 53532.900 3620449 1282109733.00 -1.0000 -1.0000 1.8417 1.9191 3.1846 20100818 53533.000 3620574 1282109733.10 -1.0000 -1.0000 1.8450 1.9227 3.1794 20100818 53533.100 3620652 1282109733.20 -1.0000 -1.0000 1.8440 1.9215 3.1821 20100818 53533.200 3620777 1282109733.30 -1.0000 -1.0000 1.8417 1.9192 3.1856 20100818 53533.300 3620856 1282109733.40 -1.0000 -1.0000 1.8431 1.9208 3.1905 20100818 53533.400 3620981 1282109733.50 -1.0000 -1.0000 1.8463 1.9239 3.1774 20100818 53533.500 3621059 1282109733.60 -1.0000 -1.0000 1.8461 1.9238 3.1823 20100818 53533.600 3621152 1282109733.70 -1.0000 -1.0000 1.8459 1.9235 3.1773 20100818 53533.700 3621277 1282109733.80 -1.0000 -1.0000 1.8467 1.9244 3.1922 20100818 53533.800 3621356 1282109733.90 -1.0000 -1.0000 1.8454 1.9229 3.1802 20100818 53533.900 3621449 1282109734.00 -1.0000 -1.0000 1.8464 1.9242 3.1866 20100818 53534.000 3621574 1282109734.10 -1.0000 -1.0000 1.8444 1.9224 3.1985 20100818 53534.100 3621652 1282109734.20 -1.0000 -1.0000 1.8405 1.9181 3.1803 20100818 53534.200 3621777 1282109734.30 -1.0000 -1.0000 1.8428 1.9205 3.1889 20100818 53534.300 3621856 1282109734.40 -1.0000 -1.0000 1.8441 1.9217 3.1913 20100818 53534.400 3621949 1282109734.50 -1.0000 -1.0000 1.8453 1.9229 3.1830 20100818 53534.500 3622074 1282109734.60 -1.0000 -1.0000 1.8458 1.9233 3.1779 20100818 53534.600 3622152 1282109734.70 -1.0000 -1.0000 1.8443 1.9217 3.1737 20100818 53534.700 3622277 1282109734.80 -1.0000 -1.0000 1.8426 1.9201 3.1824 20100818 53534.800 3622340 1282109734.90 -1.0000 -1.0000 1.8432 1.9206 3.1756 20100818 53534.900 3622465 1282109735.00 -1.0000 -1.0000 1.8464 1.9239 3.1843 20100818 53535.000 3622559 1282109735.10 -1.0000 -1.0000 1.8416 1.9187 3.1722 20100818 53535.100 3622652 1282109735.20 -1.0000 -1.0000 1.8436 1.9208 3.1725 20100818 53535.200 3622777 1282109735.30 -1.0000 -1.0000 1.8441 1.9216 3.1795 20100818 53535.300 3622856 1282109735.40 -1.0000 -1.0000 1.8454 1.9229 3.1835 20100818 53535.400 3622981 1282109735.50 -1.0000 -1.0000 1.8466 1.9240 3.1730 20100818 53535.500 3623059 1282109735.60 -1.0000 -1.0000 1.8448 1.9222 3.1750 20100818 53535.600 3623152 1282109735.70 -1.0000 -1.0000 1.8470 1.9244 3.1654 20100818 53535.700 3623277 1282109735.80 -1.0000 -1.0000 1.8456 1.9229 3.1687 20100818 53535.800 3623356 1282109735.90 -1.0000 -1.0000 1.8439 1.9211 3.1843 20100818 53535.900 3623449 1282109736.00 -1.0000 -1.0000 1.8438 1.9211 3.1721 20100818 53536.000 3623574 1282109736.10 -1.0000 -1.0000 1.8436 1.9208 3.1683 20100818 53536.100 3623652 1282109736.20 -1.0000 -1.0000 1.8456 1.9229 3.1706 20100818 53536.200 3623777 1282109736.30 -1.0000 -1.0000 1.8437 1.9206 3.1719 20100818 53536.300 3623840 1282109736.40 -1.0000 -1.0000 1.8457 1.9222 3.1269 20100818 53536.400 3623965 1282109736.50 -1.0000 -1.0000 1.8440 1.9211 3.1770 20100818 53536.500 3624059 1282109736.60 -1.0000 -1.0000 1.8463 1.9237 3.1719 20100818 53536.600 3624152 1282109736.70 -1.0000 -1.0000 1.8441 1.9211 3.1641 20100818 53536.700 3624277 1282109736.80 -1.0000 -1.0000 1.8457 1.9226 3.1645 20100818 53536.800 3624356 1282109736.90 -1.0000 -1.0000 1.8465 1.9235 3.1728 20100818 53536.900 3624481 1282109737.00 -1.0000 -1.0000 1.8439 1.9207 3.1522 20100818 53537.000 3624559 1282109737.10 -1.0000 -1.0000 1.8410 1.9179 3.1541 20100818 53537.100 3624684 1282109737.20 -1.0000 -1.0000 1.8441 1.9209 3.1485 20100818 53537.200 3624762 1282109737.30 -1.0000 -1.0000 1.8442 1.9212 3.1589 20100818 53537.300 3624856 1282109737.40 -1.0000 -1.0000 1.8443 1.9215 3.1706 20100818 53537.400 3624981 1282109737.50 -1.0000 -1.0000 1.8440 1.9212 3.1583 20100818 53537.500 3625059 1282109737.60 -1.0000 -1.0000 1.8453 1.9222 3.1505 20100818 53537.600 3625152 1282109737.70 -1.0000 -1.0000 1.8443 1.9212 3.1591 20100818 53537.700 3625277 1282109737.80 -1.0000 -1.0000 1.8420 1.9186 3.1479 20100818 53537.800 3625356 1282109737.90 -1.0000 -1.0000 1.8491 1.9261 3.1604 20100818 53537.900 3625449 1282109738.00 -1.0000 -1.0000 1.8429 1.9196 3.1494 20100818 53538.000 3625574 1282109738.10 -1.0000 -1.0000 1.8456 1.9227 3.1659 20100818 53538.100 3625652 1282109738.20 -1.0000 -1.0000 1.8433 1.9200 3.1609 20100818 53538.200 3625777 1282109738.30 -1.0000 -1.0000 1.8445 1.9214 3.1602 20100818 53538.300 3625840 1282109738.40 -1.0000 -1.0000 1.8437 1.9205 3.1452 20100818 53538.400 3625965 1282109738.50 -1.0000 -1.0000 1.8435 1.9205 3.1534 20100818 53538.500 3626059 1282109738.60 -1.0000 -1.0000 1.8433 1.9206 3.1738 20100818 53538.600 3626152 1282109738.70 -1.0000 -1.0000 1.8444 1.9214 3.1465 20100818 53538.700 3626277 1282109738.80 -1.0000 -1.0000 1.8448 1.9216 3.1589 20100818 53538.800 3626356 1282109738.90 -1.0000 -1.0000 1.8440 1.9207 3.1430 20100818 53538.900 3626481 1282109739.00 -1.0000 -1.0000 1.8445 1.9212 3.1485 20100818 53539.000 3626559 1282109739.10 -1.0000 -1.0000 1.8442 1.9210 3.1555 20100818 53539.100 3626652 1282109739.20 -1.0000 -1.0000 1.8463 1.9231 3.1513 20100818 53539.200 3626777 1282109739.30 -1.0000 -1.0000 1.8451 1.9219 3.1512 20100818 53539.300 3626856 1282109739.40 -1.0000 -1.0000 1.8453 1.9218 3.1391 20100818 53539.400 3626949 1282109739.50 -1.0000 -1.0000 1.8442 1.9208 3.1394 20100818 53539.500 3627074 1282109739.60 -1.0000 -1.0000 1.8451 1.9217 3.1427 20100818 53539.600 3627152 1282109739.70 -1.0000 -1.0000 1.8461 1.9227 3.1393 20100818 53539.700 3627277 1282109739.80 -1.0000 -1.0000 1.8460 1.9228 3.1485 20100818 53539.800 3627356 1282109739.90 -1.0000 -1.0000 1.8460 1.9230 3.1537 20100818 53539.900 3627481 1282109740.00 -1.0000 -1.0000 1.8449 1.9217 3.1483 20100818 53540.000 3627559 1282109740.10 -1.0000 -1.0000 1.8437 1.9203 3.1520 20100818 53540.100 3627652 1282109740.20 -1.0000 -1.0000 1.8442 1.9209 3.1416 20100818 53540.200 3627777 1282109740.30 -1.0000 -1.0000 1.8433 1.9198 3.1349 20100818 53540.300 3627856 1282109740.40 -1.0000 -1.0000 1.8445 1.9216 3.1655 20100818 53540.400 3627981 1282109740.50 -1.0000 -1.0000 1.8452 1.9222 3.1643 20100818 53540.500 3628059 1282109740.60 -1.0000 -1.0000 1.8432 1.9198 3.1458 20100818 53540.600 3628152 1282109740.70 -1.0000 -1.0000 1.8474 1.9243 3.1634 20100818 53540.700 3628277 1282109740.80 -1.0000 -1.0000 1.8458 1.9224 3.1294 20100818 53540.800 3628356 1282109740.90 -1.0000 -1.0000 1.8436 1.9203 3.1497 20100818 53540.900 3628481 1282109741.00 -1.0000 -1.0000 1.8452 1.9219 3.1515 20100818 53541.000 3628559 1282109741.10 -1.0000 -1.0000 1.8466 1.9232 3.1373 20100818 53541.100 3628652 1282109741.20 -1.0000 -1.0000 1.8447 1.9214 3.1476 20100818 53541.200 3628777 1282109741.30 -1.0000 -1.0000 1.8434 1.9200 3.1476 20100818 53541.300 3628856 1282109741.40 -1.0000 -1.0000 1.8456 1.9220 3.1439 20100818 53541.400 3628981 1282109741.50 -1.0000 -1.0000 1.8445 1.9210 3.1390 20100818 53541.500 3629059 1282109741.60 -1.0000 -1.0000 1.8449 1.9217 3.1574 20100818 53541.600 3629152 1282109741.70 -1.0000 -1.0000 1.8454 1.9221 3.1454 20100818 53541.700 3629293 1282109741.80 -1.0000 -1.0000 1.8462 1.9229 3.1475 20100818 53541.800 3629340 1282109741.90 -1.0000 -1.0000 1.8462 1.9229 3.1487 20100818 53541.900 3629465 1282109742.00 -1.0000 -1.0000 1.8458 1.9223 3.1336 20100818 53542.000 3629559 1282109742.10 -1.0000 -1.0000 1.8453 1.9220 3.1453 20100818 53542.100 3629652 1282109742.20 -1.0000 -1.0000 1.8462 1.9228 3.1386 20100818 53542.200 3629777 1282109742.30 -1.0000 -1.0000 1.8450 1.9214 3.1414 20100818 53542.300 3629871 1282109742.40 -1.0000 -1.0000 1.8439 1.9204 3.1424 20100818 53542.400 3629965 1282109742.50 -1.0000 -1.0000 1.8444 1.9208 3.1208 20100818 53542.500 3630059 1282109742.60 -1.0000 -1.0000 1.8448 1.9216 3.1410 20100818 53542.600 3630152 1282109742.70 -1.0000 -1.0000 1.8462 1.9231 3.1532 20100818 53542.700 3630277 1282109742.80 -1.0000 -1.0000 1.8448 1.9215 3.1326 20100818 53542.800 3630356 1282109742.90 -1.0000 -1.0000 1.8441 1.9216 3.2227 20100818 53542.900 3630481 1282109743.00 -1.0000 -1.0000 1.8449 1.9214 3.1390 20100818 53543.000 3630559 1282109743.10 -1.0000 -1.0000 1.8454 1.9218 3.1321 20100818 53543.100 3630652 1282109743.20 -1.0000 -1.0000 1.8428 1.9192 3.1277 20100818 53543.200 3630777 1282109743.30 -1.0000 -1.0000 1.8474 1.9240 3.1467 20100818 53543.300 3630856 1282109743.40 -1.0000 -1.0000 1.8427 1.9190 3.1364 20100818 53543.400 3630949 1282109743.50 -1.0000 -1.0000 1.8450 1.9211 3.1160 20100818 53543.500 3631043 1282109743.60 -1.0000 -1.0000 1.8416 1.9181 3.1381 20100818 53543.600 3631168 1282109743.70 -1.0000 -1.0000 1.8435 1.9198 3.1337 20100818 53543.700 3631262 1282109743.80 -1.0000 -1.0000 1.8439 1.9201 3.1302 20100818 53543.800 3631356 1282109743.90 -1.0000 -1.0000 1.8469 1.9233 3.1296 20100818 53543.900 3631481 1282109744.00 -1.0000 -1.0000 1.8424 1.9187 3.1342 20100818 53544.000 3631559 1282109744.10 -1.0000 -1.0000 1.8451 1.9215 3.1255 20100818 53544.100 3631652 1282109744.20 -1.0000 -1.0000 1.8455 1.9222 3.1469 20100818 53544.200 3631777 1282109744.30 -1.0000 -1.0000 1.8444 1.9209 3.1376 20100818 53544.300 3631856 1282109744.40 -1.0000 -1.0000 1.8441 1.9203 3.1242 20100818 53544.400 3631981 1282109744.50 -1.0000 -1.0000 1.8432 1.9193 3.1279 20100818 53544.500 3632059 1282109744.60 -1.0000 -1.0000 1.8457 1.9222 3.1428 20100818 53544.600 3632152 1282109744.70 -1.0000 -1.0000 1.8454 1.9217 3.1310 20100818 53544.700 3632277 1282109744.80 -1.0000 -1.0000 1.8457 1.9216 3.1128 20100818 53544.800 3632356 1282109744.90 -1.0000 -1.0000 1.8465 1.9227 3.1322 20100818 53544.900 3632481 1282109745.00 -1.0000 -1.0000 1.8467 1.9233 3.1380 20100818 53545.000 3632559 1282109745.10 -1.0000 -1.0000 1.8467 1.9232 3.1397 20100818 53545.100 3632652 1282109745.20 -1.0000 -1.0000 1.8458 1.9219 3.1078 20100818 53545.200 3632777 1282109745.30 -1.0000 -1.0000 1.8447 1.9208 3.1282 20100818 53545.300 3632840 1282109745.40 -1.0000 -1.0000 1.8469 1.9235 3.1285 20100818 53545.400 3632949 1282109745.50 -1.0000 -1.0000 1.8476 1.9246 3.1524 20100818 53545.500 3633074 1282109745.60 -1.0000 -1.0000 1.8459 1.9225 3.1250 20100818 53545.600 3633152 1282109745.70 -1.0000 -1.0000 1.8457 1.9221 3.1493 20100818 53545.700 3633277 1282109745.80 -1.0000 -1.0000 1.8463 1.9229 3.1491 20100818 53545.800 3633356 1282109745.90 -1.0000 -1.0000 1.8442 1.9206 3.1242 20100818 53545.900 3633481 1282109746.00 -1.0000 -1.0000 1.8458 1.9223 3.1405 20100818 53546.000 3633559 1282109746.10 -1.0000 -1.0000 1.8441 1.9203 3.1284 20100818 53546.100 3633652 1282109746.20 -1.0000 -1.0000 1.8477 1.9239 3.1289 20100818 53546.200 3633777 1282109746.30 -1.0000 -1.0000 1.8461 1.9223 3.1252 20100818 53546.300 3633856 1282109746.40 -1.0000 -1.0000 1.8451 1.9213 3.1279 20100818 53546.400 3633949 1282109746.50 -1.0000 -1.0000 1.8442 1.9205 3.1354 20100818 53546.500 3634074 1282109746.60 -1.0000 -1.0000 1.8451 1.9212 3.1190 20100818 53546.600 3634152 1282109746.70 -1.0000 -1.0000 1.8443 1.9204 3.1224 20100818 53546.700 3634277 1282109746.80 -1.0000 -1.0000 1.8446 1.9207 3.1130 20100818 53546.800 3634356 1282109746.90 -1.0000 -1.0000 1.8454 1.9216 3.1380 20100818 53546.900 3634449 1282109747.00 -1.0000 -1.0000 1.8464 1.9227 3.1288 20100818 53547.000 3634574 1282109747.10 -1.0000 -1.0000 1.8444 1.9206 3.1201 20100818 53547.100 3634652 1282109747.20 -1.0000 -1.0000 1.8446 1.9210 3.1404 20100818 53547.200 3634777 1282109747.30 -1.0000 -1.0000 1.8436 1.9199 3.1353 20100818 53547.300 3634840 1282109747.40 -1.0000 -1.0000 1.8451 1.9215 3.1373 20100818 53547.400 3634965 1282109747.50 -1.0000 -1.0000 1.8435 1.9196 3.1265 20100818 53547.500 3635059 1282109747.60 -1.0000 -1.0000 1.8468 1.9232 3.1321 20100818 53547.600 3635152 1282109747.70 -1.0000 -1.0000 1.8421 1.9184 3.1377 20100818 53547.700 3635277 1282109747.80 -1.0000 -1.0000 1.8452 1.9211 3.1062 20100818 53547.800 3635356 1282109747.90 -1.0000 -1.0000 1.8444 1.9200 3.1092 20100818 53547.900 3635481 1282109748.00 -1.0000 -1.0000 1.8465 1.9224 3.1250 20100818 53548.000 3635559 1282109748.10 -1.0000 -1.0000 1.8452 1.9214 3.1257 20100818 53548.100 3635652 1282109748.20 -1.0000 -1.0000 1.8451 1.9211 3.1142 20100818 53548.200 3635777 1282109748.30 -1.0000 -1.0000 1.8430 1.9188 3.1181 20100818 53548.300 3635856 1282109748.40 -1.0000 -1.0000 1.8473 1.9234 3.1316 20100818 53548.400 3635981 1282109748.50 -1.0000 -1.0000 1.8447 1.9208 3.1279 20100818 53548.500 3636059 1282109748.60 -1.0000 -1.0000 1.8456 1.9217 3.1184 20100818 53548.600 3636152 1282109748.70 -1.0000 -1.0000 1.8438 1.9199 3.1191 20100818 53548.700 3636277 1282109748.80 -1.0000 -1.0000 1.8458 1.9215 3.0948 20100818 53548.800 3636356 1282109748.90 -1.0000 -1.0000 1.8436 1.9198 3.1268 20100818 53548.900 3636481 1282109749.00 -1.0000 -1.0000 1.8465 1.9228 3.1261 20100818 53549.000 3636559 1282109749.10 -1.0000 -1.0000 1.8452 1.9215 3.1305 20100818 53549.100 3636652 1282109749.20 -1.0000 -1.0000 1.8421 1.9180 3.1201 20100818 53549.200 3636777 1282109749.30 -1.0000 -1.0000 1.8444 1.9203 3.1254 20100818 53549.300 3636840 1282109749.40 -1.0000 -1.0000 1.8457 1.9220 3.1430 20100818 53549.400 3636965 1282109749.50 -1.0000 -1.0000 1.8441 1.9201 3.1208 20100818 53549.500 3637059 1282109749.60 -1.0000 -1.0000 1.8451 1.9215 3.1426 20100818 53549.600 3637152 1282109749.70 -1.0000 -1.0000 1.8467 1.9230 3.1319 20100818 53549.700 3637277 1282109749.80 -1.0000 -1.0000 1.8456 1.9220 3.1346 20100818 53549.800 3637356 1282109749.90 -1.0000 -1.0000 1.8440 1.9204 3.1265 20100818 53549.900 3637481 1282109750.00 -1.0000 -1.0000 1.8431 1.9193 3.1296 20100818 53550.000 3637559 1282109750.10 -1.0000 -1.0000 1.8461 1.9224 3.1297 20100818 53550.100 3637652 1282109750.20 -1.0000 -1.0000 1.8452 1.9213 3.1173 20100818 53550.200 3637777 1282109750.30 -1.0000 -1.0000 1.8444 1.9204 3.1153 20100818 53550.300 3637856 1282109750.40 -1.0000 -1.0000 1.8421 1.9183 3.1320 20100818 53550.400 3637949 1282109750.50 -1.0000 -1.0000 1.8449 1.9212 3.1219 20100818 53550.500 3638074 1282109750.60 -1.0000 -1.0000 1.8440 1.9205 3.1467 20100818 53550.600 3638152 1282109750.70 -1.0000 -1.0000 1.8466 1.9231 3.1342 20100818 53550.700 3638277 1282109750.80 -1.0000 -1.0000 1.8469 1.9233 3.1312 20100818 53550.800 3638340 1282109750.90 -1.0000 -1.0000 1.8441 1.9203 3.1244 20100818 53550.900 3638465 1282109751.00 -1.0000 -1.0000 1.8433 1.9198 3.1425 20100818 53551.000 3638559 1282109751.10 -1.0000 -1.0000 1.8457 1.9225 3.1546 20100818 53551.100 3638652 1282109751.20 -1.0000 -1.0000 1.8428 1.9189 3.1422 20100818 53551.200 3638777 1282109751.30 -1.0000 -1.0000 1.8443 1.9208 3.1468 20100818 53551.300 3638856 1282109751.40 -1.0000 -1.0000 1.8432 1.9203 3.1711 20100818 53551.400 3638981 1282109751.50 -1.0000 -1.0000 1.8454 1.9222 3.1519 20100818 53551.500 3639059 1282109751.60 -1.0000 -1.0000 1.8457 1.9224 3.1444 20100818 53551.600 3639152 1282109751.70 -1.0000 -1.0000 1.8436 1.9200 3.1400 20100818 53551.700 3639277 1282109751.80 -1.0000 -1.0000 1.8436 1.9201 3.1477 20100818 53551.800 3639356 1282109751.90 -1.0000 -1.0000 1.8461 1.9226 3.1380 20100818 53551.900 3639481 1282109752.00 -1.0000 -1.0000 1.8450 1.9216 3.1453 20100818 53552.000 3639559 1282109752.10 -1.0000 -1.0000 1.8444 1.9212 3.1655 20100818 53552.100 3639652 1282109752.20 -1.0000 -1.0000 1.8448 1.9213 3.1376 20100818 53552.200 3639777 1282109752.30 -1.0000 -1.0000 1.8422 1.9188 3.1539 20100818 53552.300 3639856 1282109752.40 -1.0000 -1.0000 1.8456 1.9222 3.1387 20100818 53552.400 3639949 1282109752.50 -1.0000 -1.0000 1.8462 1.9231 3.1465 20100818 53552.500 3640074 1282109752.60 -1.0000 -1.0000 1.8450 1.9220 3.1575 20100818 53552.600 3640168 1282109752.70 -1.0000 -1.0000 1.8451 1.9220 3.1639 20100818 53552.700 3640293 1282109752.80 -1.0000 -1.0000 1.8437 1.9200 3.1275 20100818 53552.800 3640356 1282109752.90 -1.0000 -1.0000 1.8465 1.9233 3.1490 20100818 53552.900 3640481 1282109753.00 -1.0000 -1.0000 1.8462 1.9231 3.1484 20100818 53553.000 3640559 1282109753.10 -1.0000 -1.0000 1.8456 1.9226 3.1600 20100818 53553.100 3640652 1282109753.20 -1.0000 -1.0000 1.8464 1.9233 3.1485 20100818 53553.200 3640777 1282109753.30 -1.0000 -1.0000 1.8436 1.9204 3.1549 20100818 53553.300 3640856 1282109753.40 -1.0000 -1.0000 1.8452 1.9220 3.1514 20100818 53553.400 3640981 1282109753.50 -1.0000 -1.0000 1.8437 1.9206 3.1617 20100818 53553.500 3641059 1282109753.60 -1.0000 -1.0000 1.8430 1.9199 3.1536 20100818 53553.600 3641152 1282109753.70 -1.0000 -1.0000 1.8458 1.9230 3.1565 20100818 53553.700 3641277 1282109753.80 -1.0000 -1.0000 1.8432 1.9205 3.1734 20100818 53553.800 3641356 1282109753.90 -1.0000 -1.0000 1.8425 1.9194 3.1448 20100818 53553.900 3641481 1282109754.00 -1.0000 -1.0000 1.8451 1.9222 3.1755 20100818 53554.000 3641559 1282109754.10 -1.0000 -1.0000 1.8444 1.9213 3.1551 20100818 53554.100 3641652 1282109754.20 -1.0000 -1.0000 1.8440 1.9207 3.1449 20100818 53554.200 3641777 1282109754.30 -1.0000 -1.0000 1.8462 1.9231 3.1657 20100818 53554.300 3641856 1282109754.40 -1.0000 -1.0000 1.8458 1.9227 3.1402 20100818 53554.400 3641949 1282109754.50 -1.0000 -1.0000 1.8442 1.9212 3.1585 20100818 53554.500 3642074 1282109754.60 -1.0000 -1.0000 1.8435 1.9203 3.1547 20100818 53554.600 3642152 1282109754.70 -1.0000 -1.0000 1.8445 1.9214 3.1579 20100818 53554.700 3642277 1282109754.80 -1.0000 -1.0000 1.8442 1.9210 3.1440 20100818 53554.800 3642356 1282109754.90 -1.0000 -1.0000 1.8472 1.9246 3.1752 20100818 53554.900 3642481 1282109755.00 -1.0000 -1.0000 1.8438 1.9210 3.1707 20100818 53555.000 3642559 1282109755.10 -1.0000 -1.0000 1.8453 1.9223 3.1584 20100818 53555.100 3642652 1282109755.20 -1.0000 -1.0000 1.8457 1.9228 3.1623 20100818 53555.200 3642777 1282109755.30 -1.0000 -1.0000 1.8457 1.9226 3.1566 20100818 53555.300 3642856 1282109755.40 -1.0000 -1.0000 1.8445 1.9212 3.1579 20100818 53555.400 3642981 1282109755.50 -1.0000 -1.0000 1.8444 1.9214 3.1646 20100818 53555.500 3643059 1282109755.60 -1.0000 -1.0000 1.8459 1.9231 3.1548 20100818 53555.600 3643152 1282109755.70 -1.0000 -1.0000 1.8432 1.9202 3.1529 20100818 53555.700 3643277 1282109755.80 -1.0000 -1.0000 1.8456 1.9224 3.1354 20100818 53555.800 3643356 1282109755.90 -1.0000 -1.0000 1.8425 1.9197 3.1782 20100818 53555.900 3643449 1282109756.00 -1.0000 -1.0000 1.8444 1.9212 3.1500 20100818 53556.000 3643574 1282109756.10 -1.0000 -1.0000 1.8477 1.9245 3.1468 20100818 53556.100 3643668 1282109756.20 -1.0000 -1.0000 1.8464 1.9232 3.1532 20100818 53556.200 3643762 1282109756.30 -1.0000 -1.0000 1.8440 1.9208 3.1520 20100818 53556.300 3643856 1282109756.40 -1.0000 -1.0000 1.8434 1.9201 3.1524 20100818 53556.400 3643981 1282109756.50 -1.0000 -1.0000 1.8449 1.9217 3.1526 20100818 53556.500 3644059 1282109756.60 -1.0000 -1.0000 1.8461 1.9229 3.1478 20100818 53556.600 3644152 1282109756.70 -1.0000 -1.0000 1.8454 1.9223 3.1561 20100818 53556.700 3644277 1282109756.80 -1.0000 -1.0000 1.8460 1.9226 3.1451 20100818 53556.800 3644356 1282109756.90 -1.0000 -1.0000 1.8442 1.9207 3.1392 20100818 53556.900 3644481 1282109757.00 -1.0000 -1.0000 1.8435 1.9202 3.1546 20100818 53557.000 3644559 1282109757.10 -1.0000 -1.0000 1.8466 1.9235 3.1513 20100818 53557.100 3644652 1282109757.20 -1.0000 -1.0000 1.8444 1.9213 3.1542 20100818 53557.200 3644777 1282109757.30 -1.0000 -1.0000 1.8455 1.9224 3.1550 20100818 53557.300 3644856 1282109757.40 -1.0000 -1.0000 1.8454 1.9222 3.1429 20100818 53557.400 3644949 1282109757.50 -1.0000 -1.0000 1.8443 1.9213 3.1670 20100818 53557.500 3645074 1282109757.60 -1.0000 -1.0000 1.8451 1.9219 3.1496 20100818 53557.600 3645152 1282109757.70 -1.0000 -1.0000 1.8437 1.9206 3.1589 20100818 53557.700 3645246 1282109757.80 -1.0000 -1.0000 1.8460 1.9230 3.1687 20100818 53557.800 3645371 1282109757.90 -1.0000 -1.0000 1.8472 1.9240 3.1473 20100818 53557.900 3645465 1282109758.00 -1.0000 -1.0000 1.8426 1.9192 3.1592 20100818 53558.000 3645559 1282109758.10 -1.0000 -1.0000 1.8434 1.9203 3.1523 20100818 53558.100 3645652 1282109758.20 -1.0000 -1.0000 1.8444 1.9215 3.1646 20100818 53558.200 3645777 1282109758.30 -1.0000 -1.0000 1.8454 1.9222 3.1517 20100818 53558.300 3645856 1282109758.40 -1.0000 -1.0000 1.8481 1.9251 3.1570 20100818 53558.400 3645981 1282109758.50 -1.0000 -1.0000 1.8456 1.9222 3.1476 20100818 53558.500 3646059 1282109758.60 -1.0000 -1.0000 1.8442 1.9207 3.1468 20100818 53558.600 3646152 1282109758.70 -1.0000 -1.0000 1.8427 1.9195 3.1664 20100818 53558.700 3646277 1282109758.80 -1.0000 -1.0000 1.8447 1.9215 3.1553 20100818 53558.800 3646356 1282109758.90 -1.0000 -1.0000 1.8443 1.9212 3.1627 20100818 53558.900 3646481 1282109759.00 -1.0000 -1.0000 1.8435 1.9205 3.1491 20100818 53559.000 3646559 1282109759.10 -1.0000 -1.0000 1.8455 1.9230 3.1785 20100818 53559.100 3646652 1282109759.20 -1.0000 -1.0000 1.8450 1.9225 3.1728 20100818 53559.200 3646777 1282109759.30 -1.0000 -1.0000 1.8438 1.9211 3.1767 20100818 53559.300 3646856 1282109759.40 -1.0000 -1.0000 1.8430 1.9199 3.1628 20100818 53559.400 3646949 1282109759.50 -1.0000 -1.0000 1.8470 1.9239 3.1484 20100818 53559.500 3647059 1282109759.60 -1.0000 -1.0000 1.8445 1.9212 3.1530 20100818 53559.600 3647152 1282109759.70 -1.0000 -1.0000 1.8437 1.9202 3.1385 20100818 53559.700 3647277 1282109759.80 -1.0000 -1.0000 1.8462 1.9232 3.1651 20100818 53559.800 3647356 1282109759.90 -1.0000 -1.0000 1.8443 1.9210 3.1317 20100818 53559.900 3647481 1282109760.00 -1.0000 -1.0000 1.8432 1.9196 3.1423 20100818 53600.000 3647559 1282109760.10 -1.0000 -1.0000 1.8460 1.9225 3.1517 20100818 53600.100 3647652 1282109760.20 -1.0000 -1.0000 1.8468 1.9238 3.1611 20100818 53600.200 3647777 1282109760.30 -1.0000 -1.0000 1.8431 1.9202 3.1662 20100818 53600.300 3647856 1282109760.40 -1.0000 -1.0000 1.8447 1.9218 3.1620 20100818 53600.400 3647949 1282109760.50 -1.0000 -1.0000 1.8458 1.9227 3.1533 20100818 53600.500 3648059 1282109760.60 -1.0000 -1.0000 1.8429 1.9197 3.1551 20100818 53600.600 3648152 1282109760.70 -1.0000 -1.0000 1.8440 1.9207 3.1476 20100818 53600.700 3648277 1282109760.80 -1.0000 -1.0000 1.8445 1.9209 3.1271 20100818 53600.800 3648356 1282109760.90 -1.0000 -1.0000 1.8413 1.9179 3.1560 20100818 53600.900 3648481 1282109761.00 -1.0000 -1.0000 1.8455 1.9222 3.1464 20100818 53601.000 3648559 1282109761.10 -1.0000 -1.0000 1.8465 1.9233 3.1525 20100818 53601.100 3648652 1282109761.20 -1.0000 -1.0000 1.8448 1.9220 3.1651 20100818 53601.200 3648777 1282109761.30 -1.0000 -1.0000 1.8457 1.9232 3.1772 20100818 53601.300 3648856 1282109761.40 -1.0000 -1.0000 1.8417 1.9189 3.1703 20100818 53601.400 3648981 1282109761.50 -1.0000 -1.0000 1.8462 1.9230 3.1383 20100818 53601.500 3649059 1282109761.60 -1.0000 -1.0000 1.8424 1.9190 3.1515 20100818 53601.600 3649152 1282109761.70 -1.0000 -1.0000 1.8451 1.9218 3.1444 20100818 53601.700 3649277 1282109761.80 -1.0000 -1.0000 1.8455 1.9225 3.1743 20100818 53601.800 3649356 1282109761.90 -1.0000 -1.0000 1.8443 1.9209 3.1438 20100818 53601.900 3649481 1282109762.00 -1.0000 -1.0000 1.8462 1.9229 3.1437 20100818 53602.000 3649559 1282109762.10 -1.0000 -1.0000 1.8460 1.9228 3.1557 20100818 53602.100 3649652 1282109762.20 -1.0000 -1.0000 1.8445 1.9213 3.1580 20100818 53602.200 3649777 1282109762.30 -1.0000 -1.0000 1.8415 1.9180 3.1433 20100818 53602.300 3649856 1282109762.40 -1.0000 -1.0000 1.8435 1.9201 3.1386 20100818 53602.400 3649949 1282109762.50 -1.0000 -1.0000 1.8445 1.9212 3.1494 20100818 53602.500 3650074 1282109762.60 -1.0000 -1.0000 1.8455 1.9223 3.1491 20100818 53602.600 3650152 1282109762.70 -1.0000 -1.0000 1.8441 1.9209 3.1513 20100818 53602.700 3650277 1282109762.80 -1.0000 -1.0000 1.8448 1.9212 3.1243 20100818 53602.800 3650356 1282109762.90 -1.0000 -1.0000 1.8473 1.9238 3.1365 20100818 53602.900 3650481 1282109763.00 -1.0000 -1.0000 1.8466 1.9232 3.1496 20100818 53603.000 3650559 1282109763.10 -1.0000 -1.0000 1.8454 1.9222 3.1516 20100818 53603.100 3650684 1282109763.20 -1.0000 -1.0000 1.8444 1.9211 3.1402 20100818 53603.200 3650762 1282109763.30 -1.0000 -1.0000 1.8451 1.9216 3.1417 20100818 53603.300 3650856 1282109763.40 -1.0000 -1.0000 1.8452 1.9217 3.1460 20100818 53603.400 3650981 1282109763.50 -1.0000 -1.0000 1.8462 1.9226 3.1328 20100818 53603.500 3651059 1282109763.60 -1.0000 -1.0000 1.8440 1.9203 3.1366 20100818 53603.600 3651152 1282109763.70 -1.0000 -1.0000 1.8432 1.9199 3.1536 20100818 53603.700 3651277 1282109763.80 -1.0000 -1.0000 1.8449 1.9217 3.1514 20100818 53603.800 3651356 1282109763.90 -1.0000 -1.0000 1.8444 1.9212 3.1488 20100818 53603.900 3651481 1282109764.00 -1.0000 -1.0000 1.8445 1.9211 3.1423 20100818 53604.000 3651559 1282109764.10 -1.0000 -1.0000 1.8434 1.9199 3.1526 20100818 53604.100 3651652 1282109764.20 -1.0000 -1.0000 1.8455 1.9219 3.1346 20100818 53604.200 3651777 1282109764.30 -1.0000 -1.0000 1.8435 1.9199 3.1404 20100818 53604.300 3651856 1282109764.40 -1.0000 -1.0000 1.8460 1.9223 3.1198 20100818 53604.400 3651981 1282109764.50 -1.0000 -1.0000 1.8447 1.9211 3.1368 20100818 53604.500 3652059 1282109764.60 -1.0000 -1.0000 1.8449 1.9211 3.1279 20100818 53604.600 3652152 1282109764.70 -1.0000 -1.0000 1.8457 1.9222 3.1408 20100818 53604.700 3652277 1282109764.80 -1.0000 -1.0000 1.8445 1.9209 3.1368 20100818 53604.800 3652356 1282109764.90 -1.0000 -1.0000 1.8447 1.9213 3.1446 20100818 53604.900 3652481 1282109765.00 -1.0000 -1.0000 1.8445 1.9212 3.1411 20100818 53605.000 3652559 1282109765.10 -1.0000 -1.0000 1.8446 1.9211 3.1474 20100818 53605.100 3652652 1282109765.20 -1.0000 -1.0000 1.8458 1.9224 3.1484 20100818 53605.200 3652777 1282109765.30 -1.0000 -1.0000 1.8436 1.9201 3.1478 20100818 53605.300 3652856 1282109765.40 -1.0000 -1.0000 1.8459 1.9223 3.1315 20100818 53605.400 3652981 1282109765.50 -1.0000 -1.0000 1.8446 1.9211 3.1402 20100818 53605.500 3653043 1282109765.60 -1.0000 -1.0000 1.8445 1.9206 3.1099 20100818 53605.600 3653168 1282109765.70 -1.0000 -1.0000 1.8424 1.9190 3.1418 20100818 53605.700 3653262 1282109765.80 -1.0000 -1.0000 1.8463 1.9229 3.1340 20100818 53605.800 3653356 1282109765.90 -1.0000 -1.0000 1.8441 1.9204 3.1322 20100818 53605.900 3653481 1282109766.00 -1.0000 -1.0000 1.8432 1.9196 3.1380 20100818 53606.000 3653559 1282109766.10 -1.0000 -1.0000 1.8476 1.9241 3.1316 20100818 53606.100 3653652 1282109766.20 -1.0000 -1.0000 1.8449 1.9213 3.1397 20100818 53606.200 3653777 1282109766.30 -1.0000 -1.0000 1.8458 1.9224 3.1409 20100818 53606.300 3653856 1282109766.40 -1.0000 -1.0000 1.8485 1.9252 3.1439 20100818 53606.400 3653981 1282109766.50 -1.0000 -1.0000 1.8472 1.9240 3.1548 20100818 53606.500 3654043 1282109766.60 -1.0000 -1.0000 1.8466 1.9230 3.1320 20100818 53606.600 3654168 1282109766.70 -1.0000 -1.0000 1.8441 1.9204 3.1356 20100818 53606.700 3654262 1282109766.80 -1.0000 -1.0000 1.8440 1.9203 3.1218 20100818 53606.800 3654356 1282109766.90 -1.0000 -1.0000 1.8457 1.9221 3.1386 20100818 53606.900 3654481 1282109767.00 -1.0000 -1.0000 1.8456 1.9218 3.1308 20100818 53607.000 3654559 1282109767.10 -1.0000 -1.0000 1.8449 1.9214 3.1360 20100818 53607.100 3654652 1282109767.20 -1.0000 -1.0000 1.8434 1.9201 3.1508 20100818 53607.200 3654777 1282109767.30 -1.0000 -1.0000 1.8482 1.9249 3.1407 20100818 53607.300 3654856 1282109767.40 -1.0000 -1.0000 1.8442 1.9208 3.1519 20100818 53607.400 3654981 1282109767.50 -1.0000 -1.0000 1.8468 1.9231 3.1210 20100818 53607.500 3655059 1282109767.60 -1.0000 -1.0000 1.8455 1.9218 3.1298 20100818 53607.600 3655152 1282109767.70 -1.0000 -1.0000 1.8476 1.9243 3.1451 20100818 53607.700 3655277 1282109767.80 -1.0000 -1.0000 1.8451 1.9216 3.1305 20100818 53607.800 3655356 1282109767.90 -1.0000 -1.0000 1.8461 1.9224 3.1363 20100818 53607.900 3655481 1282109768.00 -1.0000 -1.0000 1.8455 1.9216 3.1233 20100818 53608.000 3655559 1282109768.10 -1.0000 -1.0000 1.8482 1.9245 3.1301 20100818 53608.100 3655652 1282109768.20 -1.0000 -1.0000 1.8435 1.9197 3.1296 20100818 53608.200 3655777 1282109768.30 -1.0000 -1.0000 1.8462 1.9226 3.1333 20100818 53608.300 3655856 1282109768.40 -1.0000 -1.0000 1.8471 1.9235 3.1310 20100818 53608.400 3655981 1282109768.50 -1.0000 -1.0000 1.8461 1.9226 3.1451 20100818 53608.500 3656059 1282109768.60 -1.0000 -1.0000 1.8443 1.9203 3.1177 20100818 53608.600 3656152 1282109768.70 -1.0000 -1.0000 1.8443 1.9204 3.1213 20100818 53608.700 3656277 1282109768.80 -1.0000 -1.0000 1.8439 1.9197 3.1218 20100818 53608.800 3656356 1282109768.90 -1.0000 -1.0000 1.8403 1.9159 3.1107 20100818 53608.900 3656481 1282109769.00 -1.0000 -1.0000 1.8442 1.9203 3.1327 20100818 53609.000 3656543 1282109769.10 -1.0000 -1.0000 1.8439 1.9199 3.1271 20100818 53609.100 3656668 1282109769.20 -1.0000 -1.0000 1.8473 1.9234 3.1172 20100818 53609.200 3656762 1282109769.30 -1.0000 -1.0000 1.8452 1.9211 3.1129 20100818 53609.300 3656856 1282109769.40 -1.0000 -1.0000 1.8463 1.9221 3.1165 20100818 53609.400 3656981 1282109769.50 -1.0000 -1.0000 1.8449 1.9206 3.1120 20100818 53609.500 3657059 1282109769.60 -1.0000 -1.0000 1.8460 1.9217 3.0964 20100818 53609.600 3657152 1282109769.70 -1.0000 -1.0000 1.8458 1.9219 3.1161 20100818 53609.700 3657277 1282109769.80 -1.0000 -1.0000 1.8435 1.9197 3.1276 20100818 53609.800 3657356 1282109769.90 -1.0000 -1.0000 1.8452 1.9212 3.1107 20100818 53609.900 3657481 1282109770.00 -1.0000 -1.0000 1.8465 1.9226 3.1238 20100818 53610.000 3657559 1282109770.10 -1.0000 -1.0000 1.8470 1.9230 3.1137 20100818 53610.100 3657652 1282109770.20 -1.0000 -1.0000 1.8466 1.9227 3.1212 20100818 53610.200 3657777 1282109770.30 -1.0000 -1.0000 1.8444 1.9202 3.1089 20100818 53610.300 3657856 1282109770.40 -1.0000 -1.0000 1.8453 1.9211 3.1042 20100818 53610.400 3657981 1282109770.50 -1.0000 -1.0000 1.8445 1.9204 3.1182 20100818 53610.500 3658059 1282109770.60 -1.0000 -1.0000 1.8458 1.9217 3.1127 20100818 53610.600 3658152 1282109770.70 -1.0000 -1.0000 1.8447 1.9205 3.1084 20100818 53610.700 3658277 1282109770.80 -1.0000 -1.0000 1.8471 1.9232 3.1189 20100818 53610.800 3658371 1282109770.90 -1.0000 -1.0000 1.8459 1.9219 3.1122 20100818 53610.900 3658465 1282109771.00 -1.0000 -1.0000 1.8448 1.9209 3.1333 20100818 53611.000 3658559 1282109771.10 -1.0000 -1.0000 1.8461 1.9219 3.1189 20100818 53611.100 3658652 1282109771.20 -1.0000 -1.0000 1.8465 1.9220 3.0974 20100818 53611.200 3658777 1282109771.30 -1.0000 -1.0000 1.8451 1.9206 3.1092 20100818 53611.300 3658856 1282109771.40 -1.0000 -1.0000 1.8464 1.9222 3.1195 20100818 53611.400 3658981 1282109771.50 -1.0000 -1.0000 1.8486 1.9244 3.1045 20100818 53611.500 3659059 1282109771.60 -1.0000 -1.0000 1.8430 1.9187 3.1137 20100818 53611.600 3659152 1282109771.70 -1.0000 -1.0000 1.8454 1.9210 3.1006 20100818 53611.700 3659277 1282109771.80 -1.0000 -1.0000 1.8451 1.9210 3.1069 20100818 53611.800 3659356 1282109771.90 -1.0000 -1.0000 1.8422 1.9182 3.1242 20100818 53611.900 3659481 1282109772.00 -1.0000 -1.0000 1.8453 1.9212 3.1073 20100818 53612.000 3659559 1282109772.10 -1.0000 -1.0000 1.8456 1.9214 3.1234 20100818 53612.100 3659652 1282109772.20 -1.0000 -1.0000 1.8458 1.9214 3.0995 20100818 53612.200 3659777 1282109772.30 -1.0000 -1.0000 1.8469 1.9227 3.1131 20100818 53612.300 3659871 1282109772.40 -1.0000 -1.0000 1.8477 1.9238 3.1186 20100818 53612.400 3659965 1282109772.50 -1.0000 -1.0000 1.8481 1.9241 3.1141 20100818 53612.500 3700059 1282109772.60 -1.0000 -1.0000 1.8450 1.9206 3.0993 20100818 53612.600 3700152 1282109772.70 -1.0000 -1.0000 1.8455 1.9210 3.1048 20100818 53612.700 3700277 1282109772.80 -1.0000 -1.0000 1.8449 1.9205 3.0969 20100818 53612.800 3700356 1282109772.90 -1.0000 -1.0000 1.8444 1.9202 3.1125 20100818 53612.900 3700481 1282109773.00 -1.0000 -1.0000 1.8457 1.9214 3.0978 20100818 53613.000 3700559 1282109773.10 -1.0000 -1.0000 1.8443 1.9198 3.1057 20100818 53613.100 3700652 1282109773.20 -1.0000 -1.0000 1.8453 1.9208 3.1008 20100818 53613.200 3700777 1282109773.30 -1.0000 -1.0000 1.8471 1.9227 3.0986 20100818 53613.300 3700856 1282109773.40 -1.0000 -1.0000 1.8466 1.9219 3.0926 20100818 53613.400 3700981 1282109773.50 -1.0000 -1.0000 1.8463 1.9217 3.0916 20100818 53613.500 3701059 1282109773.60 -1.0000 -1.0000 1.8451 1.9206 3.0930 20100818 53613.600 3701152 1282109773.70 -1.0000 -1.0000 1.8458 1.9210 3.0959 20100818 53613.700 3701277 1282109773.80 -1.0000 -1.0000 1.8473 1.9228 3.0955 20100818 53613.800 3701356 1282109773.90 -1.0000 -1.0000 1.8450 1.9206 3.0934 20100818 53613.900 3701481 1282109774.00 -1.0000 -1.0000 1.8457 1.9214 3.1092 20100818 53614.000 3701543 1282109774.10 -1.0000 -1.0000 1.8450 1.9208 3.1183 20100818 53614.100 3701668 1282109774.20 -1.0000 -1.0000 1.8467 1.9225 3.1101 20100818 53614.200 3701762 1282109774.30 -1.0000 -1.0000 1.8476 1.9231 3.0967 20100818 53614.300 3701856 1282109774.40 -1.0000 -1.0000 1.8462 1.9215 3.0867 20100818 53614.400 3701981 1282109774.50 -1.0000 -1.0000 1.8450 1.9202 3.0852 20100818 53614.500 3702059 1282109774.60 -1.0000 -1.0000 1.8463 1.9220 3.0992 20100818 53614.600 3702152 1282109774.70 -1.0000 -1.0000 1.8462 1.9220 3.1190 20100818 53614.700 3702277 1282109774.80 -1.0000 -1.0000 1.8455 1.9211 3.1051 20100818 53614.800 3702356 1282109774.90 -1.0000 -1.0000 1.8465 1.9221 3.0956 20100818 53614.900 3702481 1282109775.00 -1.0000 -1.0000 1.8465 1.9221 3.1008 20100818 53615.000 3702559 1282109775.10 -1.0000 -1.0000 1.8459 1.9215 3.1022 20100818 53615.100 3702652 1282109775.20 -1.0000 -1.0000 1.8455 1.9212 3.1145 20100818 53615.200 3702777 1282109775.30 -1.0000 -1.0000 1.8447 1.9203 3.0969 20100818 53615.300 3702856 1282109775.40 -1.0000 -1.0000 1.8447 1.9204 3.1104 20100818 53615.400 3703012 1282109775.50 -1.0000 -1.0000 1.8470 1.9230 3.1171 20100818 53615.500 3703059 1282109775.60 -1.0000 -1.0000 1.8463 1.9220 3.0925 20100818 53615.600 3703152 1282109775.70 -1.0000 -1.0000 1.8460 1.9217 3.1109 20100818 53615.700 3703277 1282109775.80 -1.0000 -1.0000 1.8468 1.9221 3.0919 20100818 53615.800 3703356 1282109775.90 -1.0000 -1.0000 1.8444 1.9197 3.1063 20100818 53615.900 3703481 1282109776.00 -1.0000 -1.0000 1.8458 1.9217 3.1195 20100818 53616.000 3703559 1282109776.10 -1.0000 -1.0000 1.8449 1.9205 3.1045 20100818 53616.100 3703652 1282109776.20 -1.0000 -1.0000 1.8461 1.9216 3.0962 20100818 53616.200 3703777 1282109776.30 -1.0000 -1.0000 1.8470 1.9225 3.0964 20100818 53616.300 3703856 1282109776.40 -1.0000 -1.0000 1.8479 1.9236 3.1025 20100818 53616.400 3703981 1282109776.50 -1.0000 -1.0000 1.8447 1.9202 3.0901 20100818 53616.500 3704059 1282109776.60 -1.0000 -1.0000 1.8452 1.9207 3.0976 20100818 53616.600 3704152 1282109776.70 -1.0000 -1.0000 1.8460 1.9217 3.1097 20100818 53616.700 3704277 1282109776.80 -1.0000 -1.0000 1.8476 1.9237 3.1272 20100818 53616.800 3704356 1282109776.90 -1.0000 -1.0000 1.8446 1.9204 3.1103 20100818 53616.900 3704481 1282109777.00 -1.0000 -1.0000 1.8465 1.9219 3.0952 20100818 53617.000 3704559 1282109777.10 -1.0000 -1.0000 1.8457 1.9212 3.1016 20100818 53617.100 3704652 1282109777.20 -1.0000 -1.0000 1.8452 1.9206 3.0916 20100818 53617.200 3704777 1282109777.30 -1.0000 -1.0000 1.8467 1.9222 3.0942 20100818 53617.300 3704856 1282109777.40 -1.0000 -1.0000 1.8448 1.9208 3.1181 20100818 53617.400 3704981 1282109777.50 -1.0000 -1.0000 1.8451 1.9209 3.1013 20100818 53617.500 3705059 1282109777.60 -1.0000 -1.0000 1.8444 1.9199 3.0835 20100818 53617.600 3705152 1282109777.70 -1.0000 -1.0000 1.8473 1.9235 3.1249 20100818 53617.700 3705277 1282109777.80 -1.0000 -1.0000 1.8497 1.9258 3.1096 20100818 53617.800 3705356 1282109777.90 -1.0000 -1.0000 1.8449 1.9204 3.1059 20100818 53617.900 3705481 1282109778.00 -1.0000 -1.0000 1.8459 1.9215 3.1023 20100818 53618.000 3705559 1282109778.10 -1.0000 -1.0000 1.8458 1.9216 3.1089 20100818 53618.100 3705652 1282109778.20 -1.0000 -1.0000 1.8440 1.9197 3.1109 20100818 53618.200 3705777 1282109778.30 -1.0000 -1.0000 1.8471 1.9214 3.0518 20100818 53618.300 3705856 1282109778.40 -1.0000 -1.0000 1.8462 1.9207 3.1024 20100818 53618.400 3705981 1282109778.50 -1.0000 -1.0000 1.8472 1.9228 3.0801 20100818 53618.500 3706059 1282109778.60 -1.0000 -1.0000 1.8446 1.9203 3.1065 20100818 53618.600 3706152 1282109778.70 -1.0000 -1.0000 1.8457 1.9213 3.0997 20100818 53618.700 3706277 1282109778.80 -1.0000 -1.0000 1.8441 1.9200 3.1302 20100818 53618.800 3706356 1282109778.90 -1.0000 -1.0000 1.8469 1.9227 3.1117 20100818 53618.900 3706449 1282109779.00 -1.0000 -1.0000 1.8436 1.9192 3.0894 20100818 53619.000 3706574 1282109779.10 -1.0000 -1.0000 1.8462 1.9216 3.1093 20100818 53619.100 3706652 1282109779.20 -1.0000 -1.0000 1.8478 1.9231 3.0880 20100818 53619.200 3706777 1282109779.30 -1.0000 -1.0000 1.8471 1.9227 3.0969 20100818 53619.300 3706856 1282109779.40 -1.0000 -1.0000 1.8468 1.9223 3.1049 20100818 53619.400 3706981 1282109779.50 -1.0000 -1.0000 1.8461 1.9215 3.1008 20100818 53619.500 3707059 1282109779.60 -1.0000 -1.0000 1.8478 1.9239 3.1178 20100818 53619.600 3707152 1282109779.70 -1.0000 -1.0000 1.8460 1.9220 3.1261 20100818 53619.700 3707277 1282109779.80 -1.0000 -1.0000 1.8447 1.9202 3.0984 20100818 53619.800 3707356 1282109779.90 -1.0000 -1.0000 1.8466 1.9224 3.1184 20100818 53619.900 3707481 1282109780.00 -1.0000 -1.0000 1.8445 1.9205 3.1138 20100818 53620.000 3707559 1282109780.10 -1.0000 -1.0000 1.8458 1.9217 3.1211 20100818 53620.100 3707652 1282109780.20 -1.0000 -1.0000 1.8462 1.9220 3.1131 20100818 53620.200 3707777 1282109780.30 -1.0000 -1.0000 1.8454 1.9211 3.1186 20100818 53620.300 3707856 1282109780.40 -1.0000 -1.0000 1.8457 1.9214 3.0891 20100818 53620.400 3707981 1282109780.50 -1.0000 -1.0000 1.8457 1.9218 3.1188 20100818 53620.500 3708059 1282109780.60 -1.0000 -1.0000 1.8454 1.9212 3.1054 20100818 53620.600 3708152 1282109780.70 -1.0000 -1.0000 1.8436 1.9193 3.1038 20100818 53620.700 3708277 1282109780.80 -1.0000 -1.0000 1.8434 1.9191 3.1116 20100818 53620.800 3708356 1282109780.90 -1.0000 -1.0000 1.8470 1.9227 3.0955 20100818 53620.900 3708481 1282109781.00 -1.0000 -1.0000 1.8471 1.9229 3.1137 20100818 53621.000 3708559 1282109781.10 -1.0000 -1.0000 1.8459 1.9219 3.1176 20100818 53621.100 3708652 1282109781.20 -1.0000 -1.0000 1.8443 1.9205 3.1266 20100818 53621.200 3708777 1282109781.30 -1.0000 -1.0000 1.8464 1.9224 3.1201 20100818 53621.300 3708856 1282109781.40 -1.0000 -1.0000 1.8454 1.9212 3.1105 20100818 53621.400 3708981 1282109781.50 -1.0000 -1.0000 1.8467 1.9227 3.1227 20100818 53621.500 3709059 1282109781.60 -1.0000 -1.0000 1.8464 1.9222 3.1187 20100818 53621.600 3709152 1282109781.70 -1.0000 -1.0000 1.8434 1.9192 3.1195 20100818 53621.700 3709277 1282109781.80 -1.0000 -1.0000 1.8459 1.9218 3.1038 20100818 53621.800 3709356 1282109781.90 -1.0000 -1.0000 1.8442 1.9199 3.1131 20100818 53621.900 3709481 1282109782.00 -1.0000 -1.0000 1.8451 1.9209 3.1092 20100818 53622.000 3709559 1282109782.10 -1.0000 -1.0000 1.8462 1.9222 3.1194 20100818 53622.100 3709652 1282109782.20 -1.0000 -1.0000 1.8464 1.9223 3.1277 20100818 53622.200 3709777 1282109782.30 -1.0000 -1.0000 1.8452 1.9212 3.1209 20100818 53622.300 3709856 1282109782.40 -1.0000 -1.0000 1.8450 1.9214 3.1381 20100818 53622.400 3709981 1282109782.50 -1.0000 -1.0000 1.8461 1.9220 3.1097 20100818 53622.500 3710059 1282109782.60 -1.0000 -1.0000 1.8441 1.9200 3.1169 20100818 53622.600 3710152 1282109782.70 -1.0000 -1.0000 1.8476 1.9236 3.1141 20100818 53622.700 3710277 1282109782.80 -1.0000 -1.0000 1.8466 1.9225 3.1189 20100818 53622.800 3710356 1282109782.90 -1.0000 -1.0000 1.8446 1.9203 3.1109 20100818 53622.900 3710481 1282109783.00 -1.0000 -1.0000 1.8461 1.9218 3.0966 20100818 53623.000 3710559 1282109783.10 -1.0000 -1.0000 1.8452 1.9211 3.1123 20100818 53623.100 3710652 1282109783.20 -1.0000 -1.0000 1.8453 1.9212 3.1148 20100818 53623.200 3710777 1282109783.30 -1.0000 -1.0000 1.8452 1.9211 3.1148 20100818 53623.300 3710856 1282109783.40 -1.0000 -1.0000 1.8438 1.9195 3.1091 20100818 53623.400 3710981 1282109783.50 -1.0000 -1.0000 1.8443 1.9201 3.1071 20100818 53623.500 3711059 1282109783.60 -1.0000 -1.0000 1.8451 1.9210 3.1178 20100818 53623.600 3711152 1282109783.70 -1.0000 -1.0000 1.8461 1.9221 3.1237 20100818 53623.700 3711277 1282109783.80 -1.0000 -1.0000 1.8454 1.9214 3.1048 20100818 53623.800 3711356 1282109783.90 -1.0000 -1.0000 1.8463 1.9226 3.1267 20100818 53623.900 3711481 1282109784.00 -1.0000 -1.0000 1.8452 1.9212 3.1192 20100818 53624.000 3711559 1282109784.10 -1.0000 -1.0000 1.8446 1.9207 3.1192 20100818 53624.100 3711652 1282109784.20 -1.0000 -1.0000 1.8447 1.9208 3.1259 20100818 53624.200 3711777 1282109784.30 -1.0000 -1.0000 1.8462 1.9222 3.1186 20100818 53624.300 3711856 1282109784.40 -1.0000 -1.0000 1.8456 1.9216 3.1275 20100818 53624.400 3711981 1282109784.50 -1.0000 -1.0000 1.8461 1.9221 3.1162 20100818 53624.500 3712059 1282109784.60 -1.0000 -1.0000 1.8463 1.9227 3.1330 20100818 53624.600 3712152 1282109784.70 -1.0000 -1.0000 1.8449 1.9213 3.1389 20100818 53624.700 3712277 1282109784.80 -1.0000 -1.0000 1.8441 1.9204 3.1335 20100818 53624.800 3712356 1282109784.90 -1.0000 -1.0000 1.8465 1.9226 3.1104 20100818 53624.900 3712481 1282109785.00 -1.0000 -1.0000 1.8458 1.9219 3.1282 20100818 53625.000 3712559 1282109785.10 -1.0000 -1.0000 1.8436 1.9197 3.1246 20100818 53625.100 3712652 1282109785.20 -1.0000 -1.0000 1.8436 1.9197 3.1283 20100818 53625.200 3712777 1282109785.30 -1.0000 -1.0000 1.8454 1.9216 3.1248 20100818 53625.300 3712856 1282109785.40 -1.0000 -1.0000 1.8454 1.9216 3.1294 20100818 53625.400 3712949 1282109785.50 -1.0000 -1.0000 1.8493 1.9258 3.1253 20100818 53625.500 3713074 1282109785.60 -1.0000 -1.0000 1.8475 1.9237 3.1175 20100818 53625.600 3713152 1282109785.70 -1.0000 -1.0000 1.8468 1.9231 3.1298 20100818 53625.700 3713277 1282109785.80 -1.0000 -1.0000 1.8453 1.9214 3.1092 20100818 53625.800 3713356 1282109785.90 -1.0000 -1.0000 1.8471 1.9234 3.1329 20100818 53625.900 3713481 1282109786.00 -1.0000 -1.0000 1.8429 1.9190 3.1245 20100818 53626.000 3713559 1282109786.10 -1.0000 -1.0000 1.8466 1.9228 3.1250 20100818 53626.100 3713652 1282109786.20 -1.0000 -1.0000 1.8450 1.9212 3.1291 20100818 53626.200 3713777 1282109786.30 -1.0000 -1.0000 1.8445 1.9206 3.1242 20100818 53626.300 3713856 1282109786.40 -1.0000 -1.0000 1.8441 1.9203 3.1263 20100818 53626.400 3713981 1282109786.50 -1.0000 -1.0000 1.8461 1.9221 3.1128 20100818 53626.500 3714059 1282109786.60 -1.0000 -1.0000 1.8436 1.9196 3.1218 20100818 53626.600 3714152 1282109786.70 -1.0000 -1.0000 1.8465 1.9226 3.1209 20100818 53626.700 3714277 1282109786.80 -1.0000 -1.0000 1.8466 1.9226 3.1158 20100818 53626.800 3714356 1282109786.90 -1.0000 -1.0000 1.8467 1.9227 3.1190 20100818 53626.900 3714481 1282109787.00 -1.0000 -1.0000 1.8469 1.9229 3.1175 20100818 53627.000 3714559 1282109787.10 -1.0000 -1.0000 1.8449 1.9208 3.1151 20100818 53627.100 3714652 1282109787.20 -1.0000 -1.0000 1.8465 1.9225 3.1104 20100818 53627.200 3714777 1282109787.30 -1.0000 -1.0000 1.8475 1.9235 3.1163 20100818 53627.300 3714856 1282109787.40 -1.0000 -1.0000 1.8461 1.9221 3.1203 20100818 53627.400 3714981 1282109787.50 -1.0000 -1.0000 1.8472 1.9233 3.1188 20100818 53627.500 3715059 1282109787.60 -1.0000 -1.0000 1.8462 1.9224 3.1221 20100818 53627.600 3715152 1282109787.70 -1.0000 -1.0000 1.8448 1.9207 3.1110 20100818 53627.700 3715277 1282109787.80 -1.0000 -1.0000 1.8464 1.9225 3.1252 20100818 53627.800 3715356 1282109787.90 -1.0000 -1.0000 1.8476 1.9236 3.1147 20100818 53627.900 3715481 1282109788.00 -1.0000 -1.0000 1.8452 1.9213 3.1313 20100818 53628.000 3715574 1282109788.10 -1.0000 -1.0000 1.8460 1.9221 3.1139 20100818 53628.100 3715652 1282109788.20 -1.0000 -1.0000 1.8436 1.9195 3.1183 20100818 53628.200 3715777 1282109788.30 -1.0000 -1.0000 1.8465 1.9224 3.1150 20100818 53628.300 3715856 1282109788.40 -1.0000 -1.0000 1.8454 1.9212 3.1104 20100818 53628.400 3715981 1282109788.50 -1.0000 -1.0000 1.8445 1.9203 3.1074 20100818 53628.500 3716059 1282109788.60 -1.0000 -1.0000 1.8411 1.9167 3.1178 20100818 53628.600 3716152 1282109788.70 -1.0000 -1.0000 1.8468 1.9225 3.1019 20100818 53628.700 3716277 1282109788.80 -1.0000 -1.0000 1.8451 1.9208 3.1098 20100818 53628.800 3716356 1282109788.90 -1.0000 -1.0000 1.8486 1.9243 3.1007 20100818 53628.900 3716481 1282109789.00 -1.0000 -1.0000 1.8432 1.9188 3.1100 20100818 53629.000 3716559 1282109789.10 -1.0000 -1.0000 1.8468 1.9226 3.1039 20100818 53629.100 3716652 1282109789.20 -1.0000 -1.0000 1.8466 1.9221 3.1076 20100818 53629.200 3716746 1282109789.30 -1.0000 -1.0000 1.8432 1.9183 3.0878 20100818 53629.300 3716871 1282109789.40 -1.0000 -1.0000 1.8451 1.9202 3.0903 20100818 53629.400 3716965 1282109789.50 -1.0000 -1.0000 1.8462 1.9218 3.0878 20100818 53629.500 3717059 1282109789.60 -1.0000 -1.0000 1.8492 1.9254 3.1282 20100818 53629.600 3717152 1282109789.70 -1.0000 -1.0000 1.8457 1.9215 3.1120 20100818 53629.700 3717277 1282109789.80 -1.0000 -1.0000 1.8461 1.9217 3.1039 20100818 53629.800 3717356 1282109789.90 -1.0000 -1.0000 1.8455 1.9210 3.0881 20100818 53629.900 3717481 1282109790.00 -1.0000 -1.0000 1.8473 1.9228 3.0995 20100818 53630.000 3717559 1282109790.10 -1.0000 -1.0000 1.8445 1.9202 3.1201 20100818 53630.100 3717652 1282109790.20 -1.0000 -1.0000 1.8458 1.9214 3.0826 20100818 53630.200 3717777 1282109790.30 -1.0000 -1.0000 1.8438 1.9196 3.1122 20100818 53630.300 3717856 1282109790.40 -1.0000 -1.0000 1.8470 1.9226 3.1006 20100818 53630.400 3717981 1282109790.50 -1.0000 -1.0000 1.8454 1.9211 3.1173 20100818 53630.500 3718059 1282109790.60 -1.0000 -1.0000 1.8475 1.9232 3.1013 20100818 53630.600 3718152 1282109790.70 -1.0000 -1.0000 1.8446 1.9204 3.1166 20100818 53630.700 3718277 1282109790.80 -1.0000 -1.0000 1.8459 1.9215 3.0978 20100818 53630.800 3718356 1282109790.90 -1.0000 -1.0000 1.8442 1.9196 3.1018 20100818 53630.900 3718481 1282109791.00 -1.0000 -1.0000 1.8457 1.9212 3.1029 20100818 53631.000 3718559 1282109791.10 -1.0000 -1.0000 1.8443 1.9200 3.1171 20100818 53631.100 3718652 1282109791.20 -1.0000 -1.0000 1.8455 1.9211 3.0989 20100818 53631.200 3718777 1282109791.30 -1.0000 -1.0000 1.8446 1.9202 3.1051 20100818 53631.300 3718856 1282109791.40 -1.0000 -1.0000 1.8458 1.9217 3.1235 20100818 53631.400 3718949 1282109791.50 -1.0000 -1.0000 1.8429 1.9184 3.0962 20100818 53631.500 3719074 1282109791.60 -1.0000 -1.0000 1.8449 1.9204 3.1008 20100818 53631.600 3719152 1282109791.70 -1.0000 -1.0000 1.8460 1.9214 3.0944 20100818 53631.700 3719277 1282109791.80 -1.0000 -1.0000 1.8466 1.9222 3.1058 20100818 53631.800 3719356 1282109791.90 -1.0000 -1.0000 1.8459 1.9215 3.1035 20100818 53631.900 3719481 1282109792.00 -1.0000 -1.0000 1.8473 1.9230 3.1026 20100818 53632.000 3719559 1282109792.10 -1.0000 -1.0000 1.8483 1.9240 3.0997 20100818 53632.100 3719652 1282109792.20 -1.0000 -1.0000 1.8456 1.9214 3.1144 20100818 53632.200 3719777 1282109792.30 -1.0000 -1.0000 1.8466 1.9225 3.1140 20100818 53632.300 3719856 1282109792.40 -1.0000 -1.0000 1.8448 1.9202 3.0972 20100818 53632.400 3719981 1282109792.50 -1.0000 -1.0000 1.8488 1.9245 3.1047 20100818 53632.500 3720059 1282109792.60 -1.0000 -1.0000 1.8454 1.9212 3.1154 20100818 53632.600 3720152 1282109792.70 -1.0000 -1.0000 1.8466 1.9220 3.0920 20100818 53632.700 3720277 1282109792.80 -1.0000 -1.0000 1.8463 1.9219 3.0974 20100818 53632.800 3720356 1282109792.90 -1.0000 -1.0000 1.8449 1.9208 3.1273 20100818 53632.900 3720481 1282109793.00 -1.0000 -1.0000 1.8457 1.9212 3.0783 20100818 53633.000 3720559 1282109793.10 -1.0000 -1.0000 1.8419 1.9173 3.1027 20100818 53633.100 3720652 1282109793.20 -1.0000 -1.0000 1.8479 1.9235 3.0991 20100818 53633.200 3720746 1282109793.30 -1.0000 -1.0000 1.8468 1.9223 3.1011 20100818 53633.300 3720871 1282109793.40 -1.0000 -1.0000 1.8467 1.9222 3.0971 20100818 53633.400 3720965 1282109793.50 -1.0000 -1.0000 1.8455 1.9211 3.1006 20100818 53633.500 3721059 1282109793.60 -1.0000 -1.0000 1.8444 1.9201 3.1112 20100818 53633.600 3721152 1282109793.70 -1.0000 -1.0000 1.8461 1.9219 3.1085 20100818 53633.700 3721277 1282109793.80 -1.0000 -1.0000 1.8465 1.9223 3.1238 20100818 53633.800 3721356 1282109793.90 -1.0000 -1.0000 1.8474 1.9230 3.0880 20100818 53633.900 3721481 1282109794.00 -1.0000 -1.0000 1.8455 1.9211 3.1037 20100818 53634.000 3721559 1282109794.10 -1.0000 -1.0000 1.8468 1.9226 3.1193 20100818 53634.100 3721652 1282109794.20 -1.0000 -1.0000 1.8452 1.9208 3.1040 20100818 53634.200 3721777 1282109794.30 -1.0000 -1.0000 1.8462 1.9218 3.1052 20100818 53634.300 3721856 1282109794.40 -1.0000 -1.0000 1.8461 1.9217 3.0947 20100818 53634.400 3721981 1282109794.50 -1.0000 -1.0000 1.8462 1.9221 3.1056 20100818 53634.500 3722059 1282109794.60 -1.0000 -1.0000 1.8462 1.9220 3.1100 20100818 53634.600 3722152 1282109794.70 -1.0000 -1.0000 1.8473 1.9232 3.1219 20100818 53634.700 3722277 1282109794.80 -1.0000 -1.0000 1.8461 1.9218 3.1025 20100818 53634.800 3722356 1282109794.90 -1.0000 -1.0000 1.8435 1.9192 3.1024 20100818 53634.900 3722481 1282109795.00 -1.0000 -1.0000 1.8465 1.9224 3.1102 20100818 53635.000 3722559 1282109795.10 -1.0000 -1.0000 1.8447 1.9207 3.1261 20100818 53635.100 3722652 1282109795.20 -1.0000 -1.0000 1.8452 1.9209 3.1215 20100818 53635.200 3722777 1282109795.30 -1.0000 -1.0000 1.8461 1.9215 3.0947 20100818 53635.300 3722856 1282109795.40 -1.0000 -1.0000 1.8457 1.9213 3.1068 20100818 53635.400 3722981 1282109795.50 -1.0000 -1.0000 1.8473 1.9229 3.0933 20100818 53635.500 3723059 1282109795.60 -1.0000 -1.0000 1.8471 1.9228 3.1058 20100818 53635.600 3723152 1282109795.70 -1.0000 -1.0000 1.8474 1.9230 3.0978 20100818 53635.700 3723277 1282109795.80 -1.0000 -1.0000 1.8454 1.9212 3.1061 20100818 53635.800 3723356 1282109795.90 -1.0000 -1.0000 1.8466 1.9224 3.1087 20100818 53635.900 3723481 1282109796.00 -1.0000 -1.0000 1.8444 1.9199 3.1015 20100818 53636.000 3723559 1282109796.10 -1.0000 -1.0000 1.8466 1.9222 3.1032 20100818 53636.100 3723652 1282109796.20 -1.0000 -1.0000 1.8444 1.9198 3.0979 20100818 53636.200 3723777 1282109796.30 -1.0000 -1.0000 1.8479 1.9233 3.0872 20100818 53636.300 3723856 1282109796.40 -1.0000 -1.0000 1.8478 1.9235 3.1021 20100818 53636.400 3723996 1282109796.50 -1.0000 -1.0000 1.8455 1.9208 3.0936 20100818 53636.500 3724043 1282109796.60 -1.0000 -1.0000 1.8461 1.9211 3.0822 20100818 53636.600 3724168 1282109796.70 -1.0000 -1.0000 1.8454 1.9206 3.0869 20100818 53636.700 3724262 1282109796.80 -1.0000 -1.0000 1.8466 1.9221 3.0954 20100818 53636.800 3724356 1282109796.90 -1.0000 -1.0000 1.8478 1.9232 3.0860 20100818 53636.900 3724481 1282109797.00 -1.0000 -1.0000 1.8448 1.9207 3.1231 20100818 53637.000 3724559 1282109797.10 -1.0000 -1.0000 1.8424 1.9181 3.1122 20100818 53637.100 3724652 1282109797.20 -1.0000 -1.0000 1.8457 1.9213 3.1023 20100818 53637.200 3724777 1282109797.30 -1.0000 -1.0000 1.8461 1.9216 3.1022 20100818 53637.300 3724856 1282109797.40 -1.0000 -1.0000 1.8464 1.9218 3.0926 20100818 53637.400 3724981 1282109797.50 -1.0000 -1.0000 1.8431 1.9184 3.1004 20100818 53637.500 3725059 1282109797.60 -1.0000 -1.0000 1.8459 1.9214 3.0944 20100818 53637.600 3725152 1282109797.70 -1.0000 -1.0000 1.8459 1.9215 3.1022 20100818 53637.700 3725277 1282109797.80 -1.0000 -1.0000 1.8426 1.9181 3.1003 20100818 53637.800 3725356 1282109797.90 -1.0000 -1.0000 1.8456 1.9213 3.1174 20100818 53637.900 3725481 1282109798.00 -1.0000 -1.0000 1.8438 1.9195 3.1046 20100818 53638.000 3725559 1282109798.10 -1.0000 -1.0000 1.8477 1.9236 3.1120 20100818 53638.100 3725652 1282109798.20 -1.0000 -1.0000 1.8463 1.9220 3.0998 20100818 53638.200 3725777 1282109798.30 -1.0000 -1.0000 1.8456 1.9213 3.1102 20100818 53638.300 3725856 1282109798.40 -1.0000 -1.0000 1.8464 1.9221 3.0991 20100818 53638.400 3725981 1282109798.50 -1.0000 -1.0000 1.8458 1.9213 3.1025 20100818 53638.500 3726059 1282109798.60 -1.0000 -1.0000 1.8467 1.9220 3.0893 20100818 53638.600 3726152 1282109798.70 -1.0000 -1.0000 1.8453 1.9208 3.1126 20100818 53638.700 3726277 1282109798.80 -1.0000 -1.0000 1.8465 1.9222 3.1095 20100818 53638.800 3726356 1282109798.90 -1.0000 -1.0000 1.8455 1.9212 3.1050 20100818 53638.900 3726481 1282109799.00 -1.0000 -1.0000 1.8418 1.9175 3.1140 20100818 53639.000 3726559 1282109799.10 -1.0000 -1.0000 1.8471 1.9230 3.1144 20100818 53639.100 3726652 1282109799.20 -1.0000 -1.0000 1.8481 1.9242 3.1096 20100818 53639.200 3726777 1282109799.30 -1.0000 -1.0000 1.8454 1.9216 3.1249 20100818 53639.300 3726856 1282109799.40 -1.0000 -1.0000 1.8456 1.9214 3.1116 20100818 53639.400 3726981 1282109799.50 -1.0000 -1.0000 1.8467 1.9222 3.0996 20100818 53639.500 3727059 1282109799.60 -1.0000 -1.0000 1.8473 1.9229 3.0982 20100818 53639.600 3727152 1282109799.70 -1.0000 -1.0000 1.8472 1.9229 3.1060 20100818 53639.700 3727277 1282109799.80 -1.0000 -1.0000 1.8447 1.9205 3.1094 20100818 53639.800 3727356 1282109799.90 -1.0000 -1.0000 1.8462 1.9222 3.1169 20100818 53639.900 3727481 1282109800.00 -1.0000 -1.0000 1.8444 1.9203 3.1251 20100818 53640.000 3727559 1282109800.10 -1.0000 -1.0000 1.8416 1.9164 3.0873 20100818 53640.100 3727652 1282109800.20 -1.0000 -1.0000 1.8465 1.9217 3.1069 20100818 53640.200 3727777 1282109800.30 -1.0000 -1.0000 1.8443 1.9202 3.1185 20100818 53640.300 3727856 1282109800.40 -1.0000 -1.0000 1.8466 1.9227 3.1168 20100818 53640.400 3727981 1282109800.50 -1.0000 -1.0000 1.8448 1.9211 3.1314 20100818 53640.500 3728059 1282109800.60 -1.0000 -1.0000 1.8469 1.9229 3.1129 20100818 53640.600 3728152 1282109800.70 -1.0000 -1.0000 1.8454 1.9209 3.1029 20100818 53640.700 3728246 1282109800.80 -1.0000 -1.0000 1.8438 1.9195 3.1142 20100818 53640.800 3728371 1282109800.90 -1.0000 -1.0000 1.8466 1.9229 3.1350 20100818 53640.900 3728465 1282109801.00 -1.0000 -1.0000 1.8462 1.9221 3.0993 20100818 53641.000 3728559 1282109801.10 -1.0000 -1.0000 1.8456 1.9216 3.1162 20100818 53641.100 3728652 1282109801.20 -1.0000 -1.0000 1.8469 1.9227 3.1107 20100818 53641.200 3728777 1282109801.30 -1.0000 -1.0000 1.8469 1.9227 3.1133 20100818 53641.300 3728856 1282109801.40 -1.0000 -1.0000 1.8470 1.9228 3.1044 20100818 53641.400 3728981 1282109801.50 -1.0000 -1.0000 1.8507 1.9269 3.1238 20100818 53641.500 3729059 1282109801.60 -1.0000 -1.0000 1.8436 1.9198 3.1329 20100818 53641.600 3729152 1282109801.70 -1.0000 -1.0000 1.8446 1.9207 3.1172 20100818 53641.700 3729277 1282109801.80 -1.0000 -1.0000 1.8465 1.9227 3.1262 20100818 53641.800 3729356 1282109801.90 -1.0000 -1.0000 1.8466 1.9226 3.1146 20100818 53641.900 3729481 1282109802.00 -1.0000 -1.0000 1.8452 1.9211 3.1307 20100818 53642.000 3729559 1282109802.10 -1.0000 -1.0000 1.8482 1.9243 3.1242 20100818 53642.100 3729652 1282109802.20 -1.0000 -1.0000 1.8445 1.9205 3.1161 20100818 53642.200 3729777 1282109802.30 -1.0000 -1.0000 1.8462 1.9221 3.1177 20100818 53642.300 3729856 1282109802.40 -1.0000 -1.0000 1.8454 1.9215 3.1237 20100818 53642.400 3729981 1282109802.50 -1.0000 -1.0000 1.8457 1.9217 3.1139 20100818 53642.500 3730059 1282109802.60 -1.0000 -1.0000 1.8464 1.9224 3.1146 20100818 53642.600 3730152 1282109802.70 -1.0000 -1.0000 1.8440 1.9200 3.1238 20100818 53642.700 3730277 1282109802.80 -1.0000 -1.0000 1.8456 1.9217 3.1256 20100818 53642.800 3730356 1282109802.90 -1.0000 -1.0000 1.8445 1.9204 3.1029 20100818 53642.900 3730481 1282109803.00 -1.0000 -1.0000 1.8472 1.9234 3.1276 20100818 53643.000 3730559 1282109803.10 -1.0000 -1.0000 1.8444 1.9202 3.1111 20100818 53643.100 3730652 1282109803.20 -1.0000 -1.0000 1.8462 1.9223 3.1217 20100818 53643.200 3730777 1282109803.30 -1.0000 -1.0000 1.8471 1.9233 3.1221 20100818 53643.300 3730856 1282109803.40 -1.0000 -1.0000 1.8441 1.9202 3.1302 20100818 53643.400 3730981 1282109803.50 -1.0000 -1.0000 1.8430 1.9188 3.1088 20100818 53643.500 3731059 1282109803.60 -1.0000 -1.0000 1.8456 1.9220 3.1317 20100818 53643.600 3731152 1282109803.70 -1.0000 -1.0000 1.8447 1.9211 3.1183 20100818 53643.700 3731246 1282109803.80 -1.0000 -1.0000 1.8455 1.9215 3.1147 20100818 53643.800 3731371 1282109803.90 -1.0000 -1.0000 1.8476 1.9242 3.1408 20100818 53643.900 3731465 1282109804.00 -1.0000 -1.0000 1.8460 1.9222 3.1172 20100818 53644.000 3731559 1282109804.10 -1.0000 -1.0000 1.8452 1.9213 3.1281 20100818 53644.100 3731652 1282109804.20 -1.0000 -1.0000 1.8454 1.9213 3.1174 20100818 53644.200 3731777 1282109804.30 -1.0000 -1.0000 1.8467 1.9227 3.1229 20100818 53644.300 3731856 1282109804.40 -1.0000 -1.0000 1.8459 1.9223 3.1280 20100818 53644.400 3731981 1282109804.50 -1.0000 -1.0000 1.8470 1.9233 3.1395 20100818 53644.500 3732059 1282109804.60 -1.0000 -1.0000 1.8418 1.9177 3.1238 20100818 53644.600 3732152 1282109804.70 -1.0000 -1.0000 1.8462 1.9226 3.1346 20100818 53644.700 3732277 1282109804.80 -1.0000 -1.0000 1.8441 1.9204 3.1377 20100818 53644.800 3732356 1282109804.90 -1.0000 -1.0000 1.8496 1.9259 3.1232 20100818 53644.900 3732481 1282109805.00 -1.0000 -1.0000 1.8445 1.9206 3.1337 20100818 53645.000 3732559 1282109805.10 -1.0000 -1.0000 1.8419 1.9179 3.1079 20100818 53645.100 3732652 1282109805.20 -1.0000 -1.0000 1.8453 1.9218 3.1352 20100818 53645.200 3732777 1282109805.30 -1.0000 -1.0000 1.8457 1.9222 3.1388 20100818 53645.300 3732856 1282109805.40 -1.0000 -1.0000 1.8457 1.9221 3.1307 20100818 53645.400 3732949 1282109805.50 -1.0000 -1.0000 1.8468 1.9233 3.1370 20100818 53645.500 3733074 1282109805.60 -1.0000 -1.0000 1.8472 1.9235 3.1273 20100818 53645.600 3733152 1282109805.70 -1.0000 -1.0000 1.8459 1.9223 3.1394 20100818 53645.700 3733277 1282109805.80 -1.0000 -1.0000 1.8470 1.9233 3.1258 20100818 53645.800 3733356 1282109805.90 -1.0000 -1.0000 1.8473 1.9235 3.1262 20100818 53645.900 3733481 1282109806.00 -1.0000 -1.0000 1.8466 1.9229 3.1371 20100818 53646.000 3733559 1282109806.10 -1.0000 -1.0000 1.8474 1.9240 3.1440 20100818 53646.100 3733652 1282109806.20 -1.0000 -1.0000 1.8483 1.9245 3.1272 20100818 53646.200 3733777 1282109806.30 -1.0000 -1.0000 1.8444 1.9205 3.1242 20100818 53646.300 3733856 1282109806.40 -1.0000 -1.0000 1.8450 1.9212 3.1300 20100818 53646.400 3733981 1282109806.50 -1.0000 -1.0000 1.8459 1.9222 3.1339 20100818 53646.500 3734059 1282109806.60 -1.0000 -1.0000 1.8435 1.9195 3.1233 20100818 53646.600 3734152 1282109806.70 -1.0000 -1.0000 1.8481 1.9246 3.1462 20100818 53646.700 3734277 1282109806.80 -1.0000 -1.0000 1.8435 1.9198 3.1420 20100818 53646.800 3734356 1282109806.90 -1.0000 -1.0000 1.8461 1.9224 3.1335 20100818 53646.900 3734481 1282109807.00 -1.0000 -1.0000 1.8468 1.9233 3.1277 20100818 53647.000 3734559 1282109807.10 -1.0000 -1.0000 1.8470 1.9237 3.1537 20100818 53647.100 3734652 1282109807.20 -1.0000 -1.0000 1.8438 1.9203 3.1407 20100818 53647.200 3734777 1282109807.30 -1.0000 -1.0000 1.8443 1.9209 3.1499 20100818 53647.300 3734856 1282109807.40 -1.0000 -1.0000 1.8471 1.9236 3.1399 20100818 53647.400 3734981 1282109807.50 -1.0000 -1.0000 1.8454 1.9219 3.1349 20100818 53647.500 3735059 1282109807.60 -1.0000 -1.0000 1.8442 1.9209 3.1566 20100818 53647.600 3735152 1282109807.70 -1.0000 -1.0000 1.8450 1.9216 3.1347 20100818 53647.700 3735277 1282109807.80 -1.0000 -1.0000 1.8459 1.9225 3.1430 20100818 53647.800 3735356 1282109807.90 -1.0000 -1.0000 1.8418 1.9182 3.1479 20100818 53647.900 3735481 1282109808.00 -1.0000 -1.0000 1.8446 1.9212 3.1418 20100818 53648.000 3735559 1282109808.10 -1.0000 -1.0000 1.8425 1.9189 3.1379 20100818 53648.100 3735652 1282109808.20 -1.0000 -1.0000 1.8446 1.9214 3.1597 20100818 53648.200 3735777 1282109808.30 -1.0000 -1.0000 1.8439 1.9206 3.1478 20100818 53648.300 3735856 1282109808.40 -1.0000 -1.0000 1.8434 1.9198 3.1383 20100818 53648.400 3735981 1282109808.50 -1.0000 -1.0000 1.8437 1.9201 3.1371 20100818 53648.500 3736059 1282109808.60 -1.0000 -1.0000 1.8462 1.9228 3.1424 20100818 53648.600 3736152 1282109808.70 -1.0000 -1.0000 1.8437 1.9203 3.1479 20100818 53648.700 3736277 1282109808.80 -1.0000 -1.0000 1.8463 1.9229 3.1387 20100818 53648.800 3736356 1282109808.90 -1.0000 -1.0000 1.8430 1.9195 3.1416 20100818 53648.900 3736481 1282109809.00 -1.0000 -1.0000 1.8447 1.9211 3.1317 20100818 53649.000 3736559 1282109809.10 -1.0000 -1.0000 1.8421 1.9186 3.1459 20100818 53649.100 3736652 1282109809.20 -1.0000 -1.0000 1.8457 1.9224 3.1464 20100818 53649.200 3736777 1282109809.30 -1.0000 -1.0000 1.8441 1.9207 3.1447 20100818 53649.300 3736871 1282109809.40 -1.0000 -1.0000 1.8444 1.9209 3.1288 20100818 53649.400 3736965 1282109809.50 -1.0000 -1.0000 1.8424 1.9191 3.1514 20100818 53649.500 3737059 1282109809.60 -1.0000 -1.0000 1.8449 1.9214 3.1308 20100818 53649.600 3737152 1282109809.70 -1.0000 -1.0000 1.8449 1.9214 3.1412 20100818 53649.700 3737277 1282109809.80 -1.0000 -1.0000 1.8456 1.9222 3.1440 20100818 53649.800 3737356 1282109809.90 -1.0000 -1.0000 1.8441 1.9204 3.1300 20100818 53649.900 3737449 1282109810.00 -1.0000 -1.0000 1.8453 1.9216 3.1363 20100818 53650.000 3737574 1282109810.10 -1.0000 -1.0000 1.8449 1.9211 3.1339 20100818 53650.100 3737652 1282109810.20 -1.0000 -1.0000 1.8480 1.9242 3.1226 20100818 53650.200 3737777 1282109810.30 -1.0000 -1.0000 1.8459 1.9220 3.1229 20100818 53650.300 3737856 1282109810.40 -1.0000 -1.0000 1.8448 1.9212 3.1206 20100818 53650.400 3737981 1282109810.50 -1.0000 -1.0000 1.8460 1.9224 3.1353 20100818 53650.500 3738059 1282109810.60 -1.0000 -1.0000 1.8444 1.9202 3.1071 20100818 53650.600 3738152 1282109810.70 -1.0000 -1.0000 1.8460 1.9220 3.1137 20100818 53650.700 3738277 1282109810.80 -1.0000 -1.0000 1.8447 1.9212 3.1395 20100818 53650.800 3738356 1282109810.90 -1.0000 -1.0000 1.8450 1.9213 3.1178 20100818 53650.900 3738481 1282109811.00 -1.0000 -1.0000 1.8461 1.9221 3.1178 20100818 53651.000 3738559 1282109811.10 -1.0000 -1.0000 1.8452 1.9213 3.1242 20100818 53651.100 3738652 1282109811.20 -1.0000 -1.0000 1.8455 1.9217 3.1234 20100818 53651.200 3738777 1282109811.30 -1.0000 -1.0000 1.8451 1.9210 3.1058 20100818 53651.300 3738856 1282109811.40 -1.0000 -1.0000 1.8476 1.9239 3.1257 20100818 53651.400 3738981 1282109811.50 -1.0000 -1.0000 1.8469 1.9232 3.1310 20100818 53651.500 3739059 1282109811.60 -1.0000 -1.0000 1.8469 1.9232 3.1379 20100818 53651.600 3739152 1282109811.70 -1.0000 -1.0000 1.8431 1.9191 3.1096 20100818 53651.700 3739277 1282109811.80 -1.0000 -1.0000 1.8454 1.9215 3.1148 20100818 53651.800 3739356 1282109811.90 -1.0000 -1.0000 1.8436 1.9195 3.1153 20100818 53651.900 3739481 1282109812.00 -1.0000 -1.0000 1.8474 1.9238 3.1266 20100818 53652.000 3739559 1282109812.10 -1.0000 -1.0000 1.8445 1.9211 3.1521 20100818 53652.100 3739652 1282109812.20 -1.0000 -1.0000 1.8453 1.9214 3.1163 20100818 53652.200 3739777 1282109812.30 -1.0000 -1.0000 1.8448 1.9209 3.1216 20100818 53652.300 3739856 1282109812.40 -1.0000 -1.0000 1.8450 1.9210 3.1116 20100818 53652.400 3739981 1282109812.50 -1.0000 -1.0000 1.8454 1.9217 3.1376 20100818 53652.500 3740059 1282109812.60 -1.0000 -1.0000 1.8466 1.9228 3.1265 20100818 53652.600 3740152 1282109812.70 -1.0000 -1.0000 1.8439 1.9198 3.1167 20100818 53652.700 3740277 1282109812.80 -1.0000 -1.0000 1.8442 1.9201 3.1056 20100818 53652.800 3740356 1282109812.90 -1.0000 -1.0000 1.8432 1.9193 3.1249 20100818 53652.900 3740481 1282109813.00 -1.0000 -1.0000 1.8464 1.9226 3.1317 20100818 53653.000 3740559 1282109813.10 -1.0000 -1.0000 1.8453 1.9213 3.1100 20100818 53653.100 3740652 1282109813.20 -1.0000 -1.0000 1.8485 1.9249 3.1286 20100818 53653.200 3740777 1282109813.30 -1.0000 -1.0000 1.8440 1.9201 3.1244 20100818 53653.300 3740856 1282109813.40 -1.0000 -1.0000 1.8452 1.9211 3.1105 20100818 53653.400 3740965 1282109813.50 -1.0000 -1.0000 1.8440 1.9202 3.1289 20100818 53653.500 3741059 1282109813.60 -1.0000 -1.0000 1.8478 1.9242 3.1207 20100818 53653.600 3741152 1282109813.70 -1.0000 -1.0000 1.8456 1.9216 3.1169 20100818 53653.700 3741277 1282109813.80 -1.0000 -1.0000 1.8434 1.9193 3.1106 20100818 53653.800 3741356 1282109813.90 -1.0000 -1.0000 1.8448 1.9209 3.1233 20100818 53653.900 3741481 1282109814.00 -1.0000 -1.0000 1.8456 1.9218 3.1258 20100818 53654.000 3741559 1282109814.10 -1.0000 -1.0000 1.8471 1.9232 3.1389 20100818 53654.100 3741652 1282109814.20 -1.0000 -1.0000 1.8457 1.9214 3.1072 20100818 53654.200 3741777 1282109814.30 -1.0000 -1.0000 1.8448 1.9210 3.1375 20100818 53654.300 3741856 1282109814.40 -1.0000 -1.0000 1.8457 1.9220 3.1314 20100818 53654.400 3741981 1282109814.50 -1.0000 -1.0000 1.8430 1.9189 3.1166 20100818 53654.500 3742059 1282109814.60 -1.0000 -1.0000 1.8440 1.9199 3.1161 20100818 53654.600 3742152 1282109814.70 -1.0000 -1.0000 1.8462 1.9224 3.1277 20100818 53654.700 3742277 1282109814.80 -1.0000 -1.0000 1.8464 1.9224 3.1219 20100818 53654.800 3742371 1282109814.90 -1.0000 -1.0000 1.8455 1.9215 3.1228 20100818 53654.900 3742481 1282109815.00 -1.0000 -1.0000 1.8473 1.9233 3.1097 20100818 53655.000 3742559 1282109815.10 -1.0000 -1.0000 1.8443 1.9204 3.1226 20100818 53655.100 3742652 1282109815.20 -1.0000 -1.0000 1.8462 1.9219 3.0966 20100818 53655.200 3742777 1282109815.30 -1.0000 -1.0000 1.8456 1.9214 3.1216 20100818 53655.300 3742856 1282109815.40 -1.0000 -1.0000 1.8457 1.9217 3.1142 20100818 53655.400 3742981 1282109815.50 -1.0000 -1.0000 1.8452 1.9211 3.1062 20100818 53655.500 3743043 1282109815.60 -1.0000 -1.0000 1.8454 1.9213 3.1221 20100818 53655.600 3743168 1282109815.70 -1.0000 -1.0000 1.8455 1.9213 3.1143 20100818 53655.700 3743262 1282109815.80 -1.0000 -1.0000 1.8464 1.9221 3.1086 20100818 53655.800 3743356 1282109815.90 -1.0000 -1.0000 1.8484 1.9246 3.1291 20100818 53655.900 3743481 1282109816.00 -1.0000 -1.0000 1.8434 1.9193 3.1341 20100818 53656.000 3743559 1282109816.10 -1.0000 -1.0000 1.8471 1.9233 3.1296 20100818 53656.100 3743652 1282109816.20 -1.0000 -1.0000 1.8449 1.9207 3.0998 20100818 53656.200 3743777 1282109816.30 -1.0000 -1.0000 1.8464 1.9222 3.1004 20100818 53656.300 3743856 1282109816.40 -1.0000 -1.0000 1.8454 1.9213 3.1165 20100818 53656.400 3743981 1282109816.50 -1.0000 -1.0000 1.8473 1.9233 3.1209 20100818 53656.500 3744059 1282109816.60 -1.0000 -1.0000 1.8462 1.9223 3.1153 20100818 53656.600 3744152 1282109816.70 -1.0000 -1.0000 1.8446 1.9206 3.1185 20100818 53656.700 3744277 1282109816.80 -1.0000 -1.0000 1.8459 1.9218 3.1125 20100818 53656.800 3744356 1282109816.90 -1.0000 -1.0000 1.8463 1.9220 3.1126 20100818 53656.900 3744481 1282109817.00 -1.0000 -1.0000 1.8453 1.9209 3.1034 20100818 53657.000 3744559 1282109817.10 -1.0000 -1.0000 1.8469 1.9228 3.1153 20100818 53657.100 3744652 1282109817.20 -1.0000 -1.0000 1.8463 1.9220 3.1050 20100818 53657.200 3744777 1282109817.30 -1.0000 -1.0000 1.8477 1.9240 3.1291 20100818 53657.300 3744856 1282109817.40 -1.0000 -1.0000 1.8458 1.9222 3.1282 20100818 53657.400 3744981 1282109817.50 -1.0000 -1.0000 1.8465 1.9225 3.1117 20100818 53657.500 3745043 1282109817.60 -1.0000 -1.0000 1.8477 1.9238 3.1176 20100818 53657.600 3745168 1282109817.70 -1.0000 -1.0000 1.8437 1.9196 3.1295 20100818 53657.700 3745262 1282109817.80 -1.0000 -1.0000 1.8471 1.9230 3.1084 20100818 53657.800 3745356 1282109817.90 -1.0000 -1.0000 1.8438 1.9200 3.1349 20100818 53657.900 3745481 1282109818.00 -1.0000 -1.0000 1.8456 1.9217 3.1208 20100818 53658.000 3745559 1282109818.10 -1.0000 -1.0000 1.8443 1.9203 3.1211 20100818 53658.100 3745652 1282109818.20 -1.0000 -1.0000 1.8467 1.9229 3.1255 20100818 53658.200 3745777 1282109818.30 -1.0000 -1.0000 1.8470 1.9231 3.1187 20100818 53658.300 3745856 1282109818.40 -1.0000 -1.0000 1.8496 1.9257 3.1185 20100818 53658.400 3745981 1282109818.50 -1.0000 -1.0000 1.8439 1.9197 3.1132 20100818 53658.500 3746059 1282109818.60 -1.0000 -1.0000 1.8456 1.9217 3.1242 20100818 53658.600 3746152 1282109818.70 -1.0000 -1.0000 1.8446 1.9207 3.1226 20100818 53658.700 3746277 1282109818.80 -1.0000 -1.0000 1.8439 1.9199 3.1180 20100818 53658.800 3746356 1282109818.90 -1.0000 -1.0000 1.8465 1.9226 3.1303 20100818 53658.900 3746481 1282109819.00 -1.0000 -1.0000 1.8453 1.9211 3.1125 20100818 53659.000 3746559 1282109819.10 -1.0000 -1.0000 1.8422 1.9179 3.1114 20100818 53659.100 3746652 1282109819.20 -1.0000 -1.0000 1.8445 1.9205 3.1233 20100818 53659.200 3746746 1282109819.30 -1.0000 -1.0000 1.8459 1.9224 3.1344 20100818 53659.300 3746871 1282109819.40 -1.0000 -1.0000 1.8455 1.9217 3.1199 20100818 53659.400 3746965 1282109819.50 -1.0000 -1.0000 1.8452 1.9212 3.1236 20100818 53659.500 3747059 1282109819.60 -1.0000 -1.0000 1.8456 1.9215 3.1129 20100818 53659.600 3747152 1282109819.70 -1.0000 -1.0000 1.8440 1.9201 3.1252 20100818 53659.700 3747277 1282109819.80 -1.0000 -1.0000 1.8474 1.9236 3.1223 20100818 53659.800 3747356 1282109819.90 -1.0000 -1.0000 1.8474 1.9234 3.1225 20100818 53659.900 3747481 1282109820.00 -1.0000 -1.0000 1.8450 1.9208 3.1212 20100818 53700.000 3747559 1282109820.10 -1.0000 -1.0000 1.8449 1.9211 3.1323 20100818 53700.100 3747652 1282109820.20 -1.0000 -1.0000 1.8474 1.9232 3.1067 20100818 53700.200 3747777 1282109820.30 -1.0000 -1.0000 1.8440 1.9199 3.1166 20100818 53700.300 3747856 1282109820.40 -1.0000 -1.0000 1.8451 1.9214 3.1285 20100818 53700.400 3747981 1282109820.50 -1.0000 -1.0000 1.8474 1.9240 3.1460 20100818 53700.500 3748059 1282109820.60 -1.0000 -1.0000 1.8469 1.9234 3.1334 20100818 53700.600 3748152 1282109820.70 -1.0000 -1.0000 1.8499 1.9264 3.1280 20100818 53700.700 3748277 1282109820.80 -1.0000 -1.0000 1.8454 1.9216 3.1322 20100818 53700.800 3748356 1282109820.90 -1.0000 -1.0000 1.8454 1.9213 3.1151 20100818 53700.900 3748481 1282109821.00 -1.0000 -1.0000 1.8460 1.9223 3.1310 20100818 53701.000 3748543 1282109821.10 -1.0000 -1.0000 1.8461 1.9225 3.1337 20100818 53701.100 3748668 1282109821.20 -1.0000 -1.0000 1.8457 1.9219 3.1234 20100818 53701.200 3748762 1282109821.30 -1.0000 -1.0000 1.8483 1.9243 3.1122 20100818 53701.300 3748856 1282109821.40 -1.0000 -1.0000 1.8454 1.9216 3.1267 20100818 53701.400 3748981 1282109821.50 -1.0000 -1.0000 1.8473 1.9236 3.1292 20100818 53701.500 3749059 1282109821.60 -1.0000 -1.0000 1.8479 1.9241 3.1203 20100818 53701.600 3749152 1282109821.70 -1.0000 -1.0000 1.8473 1.9234 3.1160 20100818 53701.700 3749277 1282109821.80 -1.0000 -1.0000 1.8443 1.9201 3.1214 20100818 53701.800 3749356 1282109821.90 -1.0000 -1.0000 1.8433 1.9190 3.1081 20100818 53701.900 3749481 1282109822.00 -1.0000 -1.0000 1.8447 1.9209 3.1453 20100818 53702.000 3749559 1282109822.10 -1.0000 -1.0000 1.8464 1.9226 3.1253 20100818 53702.100 3749652 1282109822.20 -1.0000 -1.0000 1.8483 1.9247 3.1286 20100818 53702.200 3749777 1282109822.30 -1.0000 -1.0000 1.8473 1.9233 3.1056 20100818 53702.300 3749856 1282109822.40 -1.0000 -1.0000 1.8457 1.9217 3.1226 20100818 53702.400 3749981 1282109822.50 -1.0000 -1.0000 1.8479 1.9239 3.1210 20100818 53702.500 3750059 1282109822.60 -1.0000 -1.0000 1.8431 1.9187 3.0948 20100818 53702.600 3750152 1282109822.70 -1.0000 -1.0000 1.8464 1.9224 3.1144 20100818 53702.700 3750277 1282109822.80 -1.0000 -1.0000 1.8463 1.9223 3.1182 20100818 53702.800 3750356 1282109822.90 -1.0000 -1.0000 1.8436 1.9196 3.1290 20100818 53702.900 3750449 1282109823.00 -1.0000 -1.0000 1.8446 1.9204 3.1024 20100818 53703.000 3750574 1282109823.10 -1.0000 -1.0000 1.8442 1.9203 3.1210 20100818 53703.100 3750652 1282109823.20 -1.0000 -1.0000 1.8467 1.9226 3.1042 20100818 53703.200 3750777 1282109823.30 -1.0000 -1.0000 1.8451 1.9211 3.1335 20100818 53703.300 3750856 1282109823.40 -1.0000 -1.0000 1.8479 1.9237 3.1077 20100818 53703.400 3750981 1282109823.50 -1.0000 -1.0000 1.8457 1.9217 3.1275 20100818 53703.500 3751059 1282109823.60 -1.0000 -1.0000 1.8493 1.9259 3.1273 20100818 53703.600 3751152 1282109823.70 -1.0000 -1.0000 1.8471 1.9235 3.1265 20100818 53703.700 3751277 1282109823.80 -1.0000 -1.0000 1.8445 1.9206 3.1240 20100818 53703.800 3751356 1282109823.90 -1.0000 -1.0000 1.8466 1.9228 3.1267 20100818 53703.900 3751481 1282109824.00 -1.0000 -1.0000 1.8441 1.9202 3.1233 20100818 53704.000 3751559 1282109824.10 -1.0000 -1.0000 1.8461 1.9220 3.1031 20100818 53704.100 3751652 1282109824.20 -1.0000 -1.0000 1.8464 1.9228 3.1294 20100818 53704.200 3751777 1282109824.30 -1.0000 -1.0000 1.8446 1.9209 3.1280 20100818 53704.300 3751856 1282109824.40 -1.0000 -1.0000 1.8448 1.9210 3.1326 20100818 53704.400 3751981 1282109824.50 -1.0000 -1.0000 1.8459 1.9220 3.1245 20100818 53704.500 3752059 1282109824.60 -1.0000 -1.0000 1.8466 1.9229 3.1327 20100818 53704.600 3752152 1282109824.70 -1.0000 -1.0000 1.8453 1.9218 3.1359 20100818 53704.700 3752246 1282109824.80 -1.0000 -1.0000 1.8446 1.9213 3.1604 20100818 53704.800 3752371 1282109824.90 -1.0000 -1.0000 1.8451 1.9214 3.1342 20100818 53704.900 3752465 1282109825.00 -1.0000 -1.0000 1.8447 1.9210 3.1345 20100818 53705.000 3752559 1282109825.10 -1.0000 -1.0000 1.8479 1.9243 3.1189 20100818 53705.100 3752652 1282109825.20 -1.0000 -1.0000 1.8464 1.9231 3.1375 20100818 53705.200 3752777 1282109825.30 -1.0000 -1.0000 1.8446 1.9212 3.1389 20100818 53705.300 3752856 1282109825.40 -1.0000 -1.0000 1.8429 1.9191 3.1437 20100818 53705.400 3752981 1282109825.50 -1.0000 -1.0000 1.8456 1.9215 3.1185 20100818 53705.500 3753074 1282109825.60 -1.0000 -1.0000 1.8460 1.9223 3.1333 20100818 53705.600 3753152 1282109825.70 -1.0000 -1.0000 1.8412 1.9174 3.1347 20100818 53705.700 3753277 1282109825.80 -1.0000 -1.0000 1.8465 1.9232 3.1527 20100818 53705.800 3753356 1282109825.90 -1.0000 -1.0000 1.8457 1.9221 3.1361 20100818 53705.900 3753481 1282109826.00 -1.0000 -1.0000 1.8447 1.9208 3.1174 20100818 53706.000 3753559 1282109826.10 -1.0000 -1.0000 1.8474 1.9241 3.1504 20100818 53706.100 3753652 1282109826.20 -1.0000 -1.0000 1.8447 1.9213 3.1259 20100818 53706.200 3753777 1282109826.30 -1.0000 -1.0000 1.8430 1.9195 3.1517 20100818 53706.300 3753856 1282109826.40 -1.0000 -1.0000 1.8476 1.9242 3.1406 20100818 53706.400 3753981 1282109826.50 -1.0000 -1.0000 1.8438 1.9204 3.1481 20100818 53706.500 3754059 1282109826.60 -1.0000 -1.0000 1.8430 1.9195 3.1425 20100818 53706.600 3754184 1282109826.70 -1.0000 -1.0000 1.8424 1.9189 3.1449 20100818 53706.700 3754262 1282109826.80 -1.0000 -1.0000 1.8440 1.9208 3.1507 20100818 53706.800 3754356 1282109826.90 -1.0000 -1.0000 1.8440 1.9207 3.1592 20100818 53706.900 3754481 1282109827.00 -1.0000 -1.0000 1.8425 1.9191 3.1449 20100818 53707.000 3754559 1282109827.10 -1.0000 -1.0000 1.8462 1.9230 3.1456 20100818 53707.100 3754652 1282109827.20 -1.0000 -1.0000 1.8447 1.9216 3.1638 20100818 53707.200 3754777 1282109827.30 -1.0000 -1.0000 1.8461 1.9227 3.1409 20100818 53707.300 3754856 1282109827.40 -1.0000 -1.0000 1.8443 1.9208 3.1452 20100818 53707.400 3754981 1282109827.50 -1.0000 -1.0000 1.8451 1.9217 3.1377 20100818 53707.500 3755059 1282109827.60 -1.0000 -1.0000 1.8445 1.9210 3.1403 20100818 53707.600 3755152 1282109827.70 -1.0000 -1.0000 1.8455 1.9219 3.1300 20100818 53707.700 3755277 1282109827.80 -1.0000 -1.0000 1.8455 1.9224 3.1666 20100818 53707.800 3755340 1282109827.90 -1.0000 -1.0000 1.8456 1.9222 3.1480 20100818 53707.900 3755465 1282109828.00 -1.0000 -1.0000 1.8457 1.9221 3.1316 20100818 53708.000 3755559 1282109828.10 -1.0000 -1.0000 1.8447 1.9215 3.1635 20100818 53708.100 3755652 1282109828.20 -1.0000 -1.0000 1.8455 1.9222 3.1494 20100818 53708.200 3755777 1282109828.30 -1.0000 -1.0000 1.8455 1.9221 3.1423 20100818 53708.300 3755856 1282109828.40 -1.0000 -1.0000 1.8465 1.9233 3.1507 20100818 53708.400 3755981 1282109828.50 -1.0000 -1.0000 1.8435 1.9204 3.1553 20100818 53708.500 3756059 1282109828.60 -1.0000 -1.0000 1.8447 1.9216 3.1518 20100818 53708.600 3756152 1282109828.70 -1.0000 -1.0000 1.8453 1.9222 3.1499 20100818 53708.700 3756277 1282109828.80 -1.0000 -1.0000 1.8446 1.9215 3.1638 20100818 53708.800 3756340 1282109828.90 -1.0000 -1.0000 1.8443 1.9209 3.1417 20100818 53708.900 3756465 1282109829.00 -1.0000 -1.0000 1.8443 1.9209 3.1559 20100818 53709.000 3756559 1282109829.10 -1.0000 -1.0000 1.8456 1.9226 3.1435 20100818 53709.100 3756652 1282109829.20 -1.0000 -1.0000 1.8439 1.9210 3.1677 20100818 53709.200 3756777 1282109829.30 -1.0000 -1.0000 1.8438 1.9206 3.1499 20100818 53709.300 3756856 1282109829.40 -1.0000 -1.0000 1.8438 1.9205 3.1446 20100818 53709.400 3756981 1282109829.50 -1.0000 -1.0000 1.8449 1.9217 3.1521 20100818 53709.500 3757059 1282109829.60 -1.0000 -1.0000 1.8479 1.9246 3.1391 20100818 53709.600 3757152 1282109829.70 -1.0000 -1.0000 1.8464 1.9230 3.1297 20100818 53709.700 3757277 1282109829.80 -1.0000 -1.0000 1.8437 1.9205 3.1547 20100818 53709.800 3757340 1282109829.90 -1.0000 -1.0000 1.8490 1.9259 3.1404 20100818 53709.900 3757465 1282109830.00 -1.0000 -1.0000 1.8430 1.9196 3.1480 20100818 53710.000 3757559 1282109830.10 -1.0000 -1.0000 1.8472 1.9242 3.1523 20100818 53710.100 3757652 1282109830.20 -1.0000 -1.0000 1.8446 1.9217 3.1616 20100818 53710.200 3757777 1282109830.30 -1.0000 -1.0000 1.8456 1.9223 3.1446 20100818 53710.300 3757856 1282109830.40 -1.0000 -1.0000 1.8434 1.9200 3.1455 20100818 53710.400 3757981 1282109830.50 -1.0000 -1.0000 1.8466 1.9234 3.1513 20100818 53710.500 3758059 1282109830.60 -1.0000 -1.0000 1.8446 1.9213 3.1525 20100818 53710.600 3758184 1282109830.70 -1.0000 -1.0000 1.8452 1.9217 3.1403 20100818 53710.700 3758262 1282109830.80 -1.0000 -1.0000 1.8449 1.9214 3.1367 20100818 53710.800 3758356 1282109830.90 -1.0000 -1.0000 1.8448 1.9213 3.1318 20100818 53710.900 3758481 1282109831.00 -1.0000 -1.0000 1.8413 1.9176 3.1380 20100818 53711.000 3758559 1282109831.10 -1.0000 -1.0000 1.8455 1.9219 3.1401 20100818 53711.100 3758652 1282109831.20 -1.0000 -1.0000 1.8464 1.9230 3.1328 20100818 53711.200 3758777 1282109831.30 -1.0000 -1.0000 1.8438 1.9205 3.1486 20100818 53711.300 3758856 1282109831.40 -1.0000 -1.0000 1.8460 1.9228 3.1511 20100818 53711.400 3758981 1282109831.50 -1.0000 -1.0000 1.8455 1.9222 3.1469 20100818 53711.500 3759059 1282109831.60 -1.0000 -1.0000 1.8449 1.9215 3.1450 20100818 53711.600 3759152 1282109831.70 -1.0000 -1.0000 1.8466 1.9236 3.1590 20100818 53711.700 3759277 1282109831.80 -1.0000 -1.0000 1.8459 1.9227 3.1432 20100818 53711.800 3759340 1282109831.90 -1.0000 -1.0000 1.8442 1.9206 3.1390 20100818 53711.900 3759465 1282109832.00 -1.0000 -1.0000 1.8466 1.9231 3.1363 20100818 53712.000 3759559 1282109832.10 -1.0000 -1.0000 1.8443 1.9209 3.1494 20100818 53712.100 3759652 1282109832.20 -1.0000 -1.0000 1.8442 1.9210 3.1587 20100818 53712.200 3759777 1282109832.30 -1.0000 -1.0000 1.8462 1.9226 3.1404 20100818 53712.300 3759856 1282109832.40 -1.0000 -1.0000 1.8470 1.9237 3.1543 20100818 53712.400 3759981 1282109832.50 -1.0000 -1.0000 1.8436 1.9203 3.1510 20100818 53712.500 3800059 1282109832.60 -1.0000 -1.0000 1.8442 1.9204 3.1209 20100818 53712.600 3800152 1282109832.70 -1.0000 -1.0000 1.8453 1.9221 3.1494 20100818 53712.700 3800277 1282109832.80 -1.0000 -1.0000 1.8461 1.9233 3.1685 20100818 53712.800 3800340 1282109832.90 -1.0000 -1.0000 1.8453 1.9222 3.1576 20100818 53712.900 3800465 1282109833.00 -1.0000 -1.0000 1.8444 1.9212 3.1380 20100818 53713.000 3800559 1282109833.10 -1.0000 -1.0000 1.8454 1.9225 3.1558 20100818 53713.100 3800652 1282109833.20 -1.0000 -1.0000 1.8440 1.9208 3.1555 20100818 53713.200 3800777 1282109833.30 -1.0000 -1.0000 1.8459 1.9229 3.1533 20100818 53713.300 3800856 1282109833.40 -1.0000 -1.0000 1.8452 1.9221 3.1498 20100818 53713.400 3800981 1282109833.50 -1.0000 -1.0000 1.8436 1.9202 3.1480 20100818 53713.500 3801059 1282109833.60 -1.0000 -1.0000 1.8471 1.9240 3.1516 20100818 53713.600 3801184 1282109833.70 -1.0000 -1.0000 1.8466 1.9235 3.1422 20100818 53713.700 3801262 1282109833.80 -1.0000 -1.0000 1.8447 1.9214 3.1490 20100818 53713.800 3801356 1282109833.90 -1.0000 -1.0000 1.8426 1.9192 3.1431 20100818 53713.900 3801481 1282109834.00 -1.0000 -1.0000 1.8434 1.9199 3.1363 20100818 53714.000 3801559 1282109834.10 -1.0000 -1.0000 1.8437 1.9205 3.1627 20100818 53714.100 3801652 1282109834.20 -1.0000 -1.0000 1.8430 1.9197 3.1506 20100818 53714.200 3801777 1282109834.30 -1.0000 -1.0000 1.8456 1.9224 3.1557 20100818 53714.300 3801856 1282109834.40 -1.0000 -1.0000 1.8453 1.9221 3.1519 20100818 53714.400 3801981 1282109834.50 -1.0000 -1.0000 1.8472 1.9239 3.1472 20100818 53714.500 3802059 1282109834.60 -1.0000 -1.0000 1.8440 1.9207 3.1524 20100818 53714.600 3802152 1282109834.70 -1.0000 -1.0000 1.8460 1.9227 3.1255 20100818 53714.700 3802277 1282109834.80 -1.0000 -1.0000 1.8425 1.9194 3.1647 20100818 53714.800 3802356 1282109834.90 -1.0000 -1.0000 1.8455 1.9221 3.1408 20100818 53714.900 3802481 1282109835.00 -1.0000 -1.0000 1.8464 1.9232 3.1575 20100818 53715.000 3802559 1282109835.10 -1.0000 -1.0000 1.8444 1.9211 3.1407 20100818 53715.100 3802652 1282109835.20 -1.0000 -1.0000 1.8432 1.9196 3.1178 20100818 53715.200 3802777 1282109835.30 -1.0000 -1.0000 1.8450 1.9214 3.1340 20100818 53715.300 3802856 1282109835.40 -1.0000 -1.0000 1.8485 1.9255 3.1546 20100818 53715.400 3802981 1282109835.50 -1.0000 -1.0000 1.8445 1.9214 3.1584 20100818 53715.500 3803059 1282109835.60 -1.0000 -1.0000 1.8460 1.9228 3.1404 20100818 53715.600 3803152 1282109835.70 -1.0000 -1.0000 1.8443 1.9213 3.1612 20100818 53715.700 3803277 1282109835.80 -1.0000 -1.0000 1.8449 1.9218 3.1409 20100818 53715.800 3803356 1282109835.90 -1.0000 -1.0000 1.8441 1.9207 3.1571 20100818 53715.900 3803481 1282109836.00 -1.0000 -1.0000 1.8486 1.9255 3.1509 20100818 53716.000 3803559 1282109836.10 -1.0000 -1.0000 1.8444 1.9215 3.1555 20100818 53716.100 3803652 1282109836.20 -1.0000 -1.0000 1.8442 1.9213 3.1831 20100818 53716.200 3803777 1282109836.30 -1.0000 -1.0000 1.8471 1.9240 3.1539 20100818 53716.300 3803856 1282109836.40 -1.0000 -1.0000 1.8444 1.9224 3.2448 20100818 53716.400 3803949 1282109836.50 -1.0000 -1.0000 1.8484 1.9255 3.1537 20100818 53716.500 3804074 1282109836.60 -1.0000 -1.0000 1.8445 1.9221 3.1895 20100818 53716.600 3804152 1282109836.70 -1.0000 -1.0000 1.8450 1.9223 3.1498 20100818 53716.700 3804277 1282109836.80 -1.0000 -1.0000 1.8428 1.9197 3.1669 20100818 53716.800 3804356 1282109836.90 -1.0000 -1.0000 1.8470 1.9240 3.1586 20100818 53716.900 3804481 1282109837.00 -1.0000 -1.0000 1.8444 1.9214 3.1593 20100818 53717.000 3804559 1282109837.10 -1.0000 -1.0000 1.8457 1.9224 3.1449 20100818 53717.100 3804652 1282109837.20 -1.0000 -1.0000 1.8441 1.9208 3.1473 20100818 53717.200 3804777 1282109837.30 -1.0000 -1.0000 1.8439 1.9208 3.1641 20100818 53717.300 3804856 1282109837.40 -1.0000 -1.0000 1.8457 1.9225 3.1461 20100818 53717.400 3804981 1282109837.50 -1.0000 -1.0000 1.8431 1.9198 3.1520 20100818 53717.500 3805059 1282109837.60 -1.0000 -1.0000 1.8435 1.9201 3.1419 20100818 53717.600 3805152 1282109837.70 -1.0000 -1.0000 1.8441 1.9208 3.1538 20100818 53717.700 3805277 1282109837.80 -1.0000 -1.0000 1.8465 1.9233 3.1504 20100818 53717.800 3805356 1282109837.90 -1.0000 -1.0000 1.8420 1.9186 3.1470 20100818 53717.900 3805481 1282109838.00 -1.0000 -1.0000 1.8446 1.9214 3.1450 20100818 53718.000 3805559 1282109838.10 -1.0000 -1.0000 1.8428 1.9195 3.1479 20100818 53718.100 3805652 1282109838.20 -1.0000 -1.0000 1.8474 1.9244 3.1663 20100818 53718.200 3805746 1282109838.30 -1.0000 -1.0000 1.8436 1.9204 3.1605 20100818 53718.300 3805871 1282109838.40 -1.0000 -1.0000 1.8454 1.9218 3.1334 20100818 53718.400 3805965 1282109838.50 -1.0000 -1.0000 1.8451 1.9218 3.1505 20100818 53718.500 3806059 1282109838.60 -1.0000 -1.0000 1.8446 1.9217 3.1751 20100818 53718.600 3806152 1282109838.70 -1.0000 -1.0000 1.8458 1.9229 3.1641 20100818 53718.700 3806277 1282109838.80 -1.0000 -1.0000 1.8490 1.9258 3.1451 20100818 53718.800 3806356 1282109838.90 -1.0000 -1.0000 1.8444 1.9210 3.1539 20100818 53718.900 3806481 1282109839.00 -1.0000 -1.0000 1.8476 1.9246 3.1612 20100818 53719.000 3806559 1282109839.10 -1.0000 -1.0000 1.8435 1.9203 3.1491 20100818 53719.100 3806652 1282109839.20 -1.0000 -1.0000 1.8431 1.9197 3.1349 20100818 53719.200 3806777 1282109839.30 -1.0000 -1.0000 1.8458 1.9226 3.1559 20100818 53719.300 3806856 1282109839.40 -1.0000 -1.0000 1.8437 1.9203 3.1432 20100818 53719.400 3806981 1282109839.50 -1.0000 -1.0000 1.8444 1.9208 3.1390 20100818 53719.500 3807059 1282109839.60 -1.0000 -1.0000 1.8432 1.9197 3.1415 20100818 53719.600 3807184 1282109839.70 -1.0000 -1.0000 1.8431 1.9197 3.1468 20100818 53719.700 3807262 1282109839.80 -1.0000 -1.0000 1.8461 1.9228 3.1517 20100818 53719.800 3807356 1282109839.90 -1.0000 -1.0000 1.8488 1.9256 3.1487 20100818 53719.900 3807449 1282109840.00 -1.0000 -1.0000 1.8441 1.9208 3.1493 20100818 53720.000 3807574 1282109840.10 -1.0000 -1.0000 1.8440 1.9206 3.1375 20100818 53720.100 3807652 1282109840.20 -1.0000 -1.0000 1.8444 1.9213 3.1537 20100818 53720.200 3807777 1282109840.30 -1.0000 -1.0000 1.8435 1.9205 3.1646 20100818 53720.300 3807856 1282109840.40 -1.0000 -1.0000 1.8437 1.9204 3.1481 20100818 53720.400 3807981 1282109840.50 -1.0000 -1.0000 1.8421 1.9187 3.1518 20100818 53720.500 3808059 1282109840.60 -1.0000 -1.0000 1.8440 1.9209 3.1464 20100818 53720.600 3808152 1282109840.70 -1.0000 -1.0000 1.8443 1.9215 3.1661 20100818 53720.700 3808277 1282109840.80 -1.0000 -1.0000 1.8439 1.9210 3.1657 20100818 53720.800 3808356 1282109840.90 -1.0000 -1.0000 1.8416 1.9182 3.1476 20100818 53720.900 3808481 1282109841.00 -1.0000 -1.0000 1.8476 1.9245 3.1474 20100818 53721.000 3808559 1282109841.10 -1.0000 -1.0000 1.8446 1.9215 3.1631 20100818 53721.100 3808652 1282109841.20 -1.0000 -1.0000 1.8470 1.9240 3.1532 20100818 53721.200 3808777 1282109841.30 -1.0000 -1.0000 1.8457 1.9225 3.1518 20100818 53721.300 3808856 1282109841.40 -1.0000 -1.0000 1.8418 1.9184 3.1502 20100818 53721.400 3808981 1282109841.50 -1.0000 -1.0000 1.8447 1.9211 3.1308 20100818 53721.500 3809059 1282109841.60 -1.0000 -1.0000 1.8461 1.9228 3.1428 20100818 53721.600 3809184 1282109841.70 -1.0000 -1.0000 1.8458 1.9224 3.1353 20100818 53721.700 3809262 1282109841.80 -1.0000 -1.0000 1.8431 1.9199 3.1590 20100818 53721.800 3809356 1282109841.90 -1.0000 -1.0000 1.8448 1.9216 3.1485 20100818 53721.900 3809481 1282109842.00 -1.0000 -1.0000 1.8438 1.9204 3.1452 20100818 53722.000 3809559 1282109842.10 -1.0000 -1.0000 1.8440 1.9206 3.1478 20100818 53722.100 3809652 1282109842.20 -1.0000 -1.0000 1.8434 1.9200 3.1456 20100818 53722.200 3809777 1282109842.30 -1.0000 -1.0000 1.8448 1.9217 3.1626 20100818 53722.300 3809856 1282109842.40 -1.0000 -1.0000 1.8449 1.9215 3.1407 20100818 53722.400 3809981 1282109842.50 -1.0000 -1.0000 1.8478 1.9247 3.1496 20100818 53722.500 3810059 1282109842.60 -1.0000 -1.0000 1.8450 1.9220 3.1559 20100818 53722.600 3810152 1282109842.70 -1.0000 -1.0000 1.8464 1.9231 3.1386 20100818 53722.700 3810277 1282109842.80 -1.0000 -1.0000 1.8459 1.9225 3.1431 20100818 53722.800 3810356 1282109842.90 -1.0000 -1.0000 1.8447 1.9215 3.1555 20100818 53722.900 3810496 1282109843.00 -1.0000 -1.0000 1.8448 1.9215 3.1318 20100818 53723.000 3810543 1282109843.10 -1.0000 -1.0000 1.8426 1.9190 3.1487 20100818 53723.100 3810668 1282109843.20 -1.0000 -1.0000 1.8456 1.9219 3.1330 20100818 53723.200 3810762 1282109843.30 -1.0000 -1.0000 1.8440 1.9205 3.1458 20100818 53723.300 3810856 1282109843.40 -1.0000 -1.0000 1.8408 1.9171 3.1349 20100818 53723.400 3810981 1282109843.50 -1.0000 -1.0000 1.8435 1.9201 3.1488 20100818 53723.500 3811059 1282109843.60 -1.0000 -1.0000 1.8445 1.9211 3.1406 20100818 53723.600 3811152 1282109843.70 -1.0000 -1.0000 1.8439 1.9206 3.1510 20100818 53723.700 3811277 1282109843.80 -1.0000 -1.0000 1.8446 1.9214 3.1500 20100818 53723.800 3811356 1282109843.90 -1.0000 -1.0000 1.8456 1.9222 3.1351 20100818 53723.900 3811481 1282109844.00 -1.0000 -1.0000 1.8452 1.9219 3.1507 20100818 53724.000 3811559 1282109844.10 -1.0000 -1.0000 1.8422 1.9190 3.1553 20100818 53724.100 3811652 1282109844.20 -1.0000 -1.0000 1.8451 1.9216 3.1417 20100818 53724.200 3811777 1282109844.30 -1.0000 -1.0000 1.8464 1.9228 3.1374 20100818 53724.300 3811856 1282109844.40 -1.0000 -1.0000 1.8461 1.9226 3.1464 20100818 53724.400 3811996 1282109844.50 -1.0000 -1.0000 1.8479 1.9245 3.1295 20100818 53724.500 3812043 1282109844.60 -1.0000 -1.0000 1.8440 1.9208 3.1523 20100818 53724.600 3812168 1282109844.70 -1.0000 -1.0000 1.8449 1.9218 3.1573 20100818 53724.700 3812262 1282109844.80 -1.0000 -1.0000 1.8456 1.9226 3.1613 20100818 53724.800 3812356 1282109844.90 -1.0000 -1.0000 1.8433 1.9200 3.1445 20100818 53724.900 3812481 1282109845.00 -1.0000 -1.0000 1.8444 1.9209 3.1441 20100818 53725.000 3812559 1282109845.10 -1.0000 -1.0000 1.8474 1.9237 3.1210 20100818 53725.100 3812652 1282109845.20 -1.0000 -1.0000 1.8460 1.9226 3.1421 20100818 53725.200 3812777 1282109845.30 -1.0000 -1.0000 1.8464 1.9231 3.1496 20100818 53725.300 3812856 1282109845.40 -1.0000 -1.0000 1.8406 1.9170 3.1409 20100818 53725.400 3812981 1282109845.50 -1.0000 -1.0000 1.8462 1.9229 3.1437 20100818 53725.500 3813059 1282109845.60 -1.0000 -1.0000 1.8435 1.9204 3.1677 20100818 53725.600 3813152 1282109845.70 -1.0000 -1.0000 1.8434 1.9200 3.1449 20100818 53725.700 3813277 1282109845.80 -1.0000 -1.0000 1.8432 1.9196 3.1386 20100818 53725.800 3813356 1282109845.90 -1.0000 -1.0000 1.8456 1.9225 3.1675 20100818 53725.900 3813481 1282109846.00 -1.0000 -1.0000 1.8458 1.9227 3.1574 20100818 53726.000 3813559 1282109846.10 -1.0000 -1.0000 1.8442 1.9208 3.1459 20100818 53726.100 3813652 1282109846.20 -1.0000 -1.0000 1.8436 1.9202 3.1382 20100818 53726.200 3813746 1282109846.30 -1.0000 -1.0000 1.8428 1.9193 3.1471 20100818 53726.300 3813871 1282109846.40 -1.0000 -1.0000 1.8447 1.9213 3.1439 20100818 53726.400 3813981 1282109846.50 -1.0000 -1.0000 1.8467 1.9236 3.1551 20100818 53726.500 3814059 1282109846.60 -1.0000 -1.0000 1.8469 1.9234 3.1493 20100818 53726.600 3814152 1282109846.70 -1.0000 -1.0000 1.8457 1.9222 3.1278 20100818 53726.700 3814277 1282109846.80 -1.0000 -1.0000 1.8457 1.9226 3.1510 20100818 53726.800 3814356 1282109846.90 -1.0000 -1.0000 1.8454 1.9222 3.1421 20100818 53726.900 3814481 1282109847.00 -1.0000 -1.0000 1.8435 1.9204 3.1598 20100818 53727.000 3814559 1282109847.10 -1.0000 -1.0000 1.8470 1.9239 3.1545 20100818 53727.100 3814652 1282109847.20 -1.0000 -1.0000 1.8434 1.9200 3.1489 20100818 53727.200 3814777 1282109847.30 -1.0000 -1.0000 1.8448 1.9215 3.1434 20100818 53727.300 3814856 1282109847.40 -1.0000 -1.0000 1.8454 1.9222 3.1506 20100818 53727.400 3814996 1282109847.50 -1.0000 -1.0000 1.8471 1.9238 3.1439 20100818 53727.500 3815059 1282109847.60 -1.0000 -1.0000 1.8451 1.9215 3.1358 20100818 53727.600 3815152 1282109847.70 -1.0000 -1.0000 1.8440 1.9206 3.1452 20100818 53727.700 3815277 1282109847.80 -1.0000 -1.0000 1.8437 1.9205 3.1479 20100818 53727.800 3815356 1282109847.90 -1.0000 -1.0000 1.8448 1.9213 3.1433 20100818 53727.900 3815481 1282109848.00 -1.0000 -1.0000 1.8447 1.9211 3.1379 20100818 53728.000 3815559 1282109848.10 -1.0000 -1.0000 1.8465 1.9233 3.1537 20100818 53728.100 3815652 1282109848.20 -1.0000 -1.0000 1.8436 1.9201 3.1483 20100818 53728.200 3815777 1282109848.30 -1.0000 -1.0000 1.8456 1.9221 3.1390 20100818 53728.300 3815856 1282109848.40 -1.0000 -1.0000 1.8424 1.9186 3.1277 20100818 53728.400 3815981 1282109848.50 -1.0000 -1.0000 1.8443 1.9207 3.1310 20100818 53728.500 3816059 1282109848.60 -1.0000 -1.0000 1.8440 1.9205 3.1423 20100818 53728.600 3816152 1282109848.70 -1.0000 -1.0000 1.8433 1.9196 3.1328 20100818 53728.700 3816277 1282109848.80 -1.0000 -1.0000 1.8436 1.9198 3.1349 20100818 53728.800 3816356 1282109848.90 -1.0000 -1.0000 1.8464 1.9227 3.1268 20100818 53728.900 3816481 1282109849.00 -1.0000 -1.0000 1.8453 1.9219 3.1446 20100818 53729.000 3816559 1282109849.10 -1.0000 -1.0000 1.8451 1.9216 3.1493 20100818 53729.100 3816652 1282109849.20 -1.0000 -1.0000 1.8479 1.9244 3.1364 20100818 53729.200 3816777 1282109849.30 -1.0000 -1.0000 1.8452 1.9216 3.1352 20100818 53729.300 3816856 1282109849.40 -1.0000 -1.0000 1.8455 1.9219 3.1302 20100818 53729.400 3816996 1282109849.50 -1.0000 -1.0000 1.8451 1.9214 3.1322 20100818 53729.500 3817059 1282109849.60 -1.0000 -1.0000 1.8439 1.9203 3.1487 20100818 53729.600 3817152 1282109849.70 -1.0000 -1.0000 1.8436 1.9199 3.1350 20100818 53729.700 3817277 1282109849.80 -1.0000 -1.0000 1.8447 1.9212 3.1348 20100818 53729.800 3817356 1282109849.90 -1.0000 -1.0000 1.8456 1.9221 3.1315 20100818 53729.900 3817481 1282109850.00 -1.0000 -1.0000 1.8437 1.9199 3.1107 20100818 53730.000 3817559 1282109850.10 -1.0000 -1.0000 1.8456 1.9226 3.1584 20100818 53730.100 3817652 1282109850.20 -1.0000 -1.0000 1.8424 1.9190 3.1393 20100818 53730.200 3817777 1282109850.30 -1.0000 -1.0000 1.8450 1.9216 3.1499 20100818 53730.300 3817856 1282109850.40 -1.0000 -1.0000 1.8451 1.9216 3.1368 20100818 53730.400 3817981 1282109850.50 -1.0000 -1.0000 1.8462 1.9224 3.1251 20100818 53730.500 3818059 1282109850.60 -1.0000 -1.0000 1.8445 1.9205 3.1203 20100818 53730.600 3818184 1282109850.70 -1.0000 -1.0000 1.8495 1.9260 3.1134 20100818 53730.700 3818262 1282109850.80 -1.0000 -1.0000 1.8469 1.9235 3.1443 20100818 53730.800 3818356 1282109850.90 -1.0000 -1.0000 1.8451 1.9215 3.1408 20100818 53730.900 3818481 1282109851.00 -1.0000 -1.0000 1.8452 1.9216 3.1388 20100818 53731.000 3818559 1282109851.10 -1.0000 -1.0000 1.8448 1.9210 3.1292 20100818 53731.100 3818652 1282109851.20 -1.0000 -1.0000 1.8436 1.9199 3.1374 20100818 53731.200 3818777 1282109851.30 -1.0000 -1.0000 1.8465 1.9228 3.1257 20100818 53731.300 3818856 1282109851.40 -1.0000 -1.0000 1.8444 1.9209 3.1373 20100818 53731.400 3818981 1282109851.50 -1.0000 -1.0000 1.8455 1.9219 3.1232 20100818 53731.500 3819059 1282109851.60 -1.0000 -1.0000 1.8456 1.9219 3.1215 20100818 53731.600 3819152 1282109851.70 -1.0000 -1.0000 1.8445 1.9210 3.1404 20100818 53731.700 3819277 1282109851.80 -1.0000 -1.0000 1.8477 1.9241 3.1212 20100818 53731.800 3819356 1282109851.90 -1.0000 -1.0000 1.8493 1.9260 3.1456 20100818 53731.900 3819481 1282109852.00 -1.0000 -1.0000 1.8437 1.9201 3.1379 20100818 53732.000 3819559 1282109852.10 -1.0000 -1.0000 1.8450 1.9215 3.1362 20100818 53732.100 3819652 1282109852.20 -1.0000 -1.0000 1.8460 1.9226 3.1413 20100818 53732.200 3819777 1282109852.30 -1.0000 -1.0000 1.8472 1.9236 3.1336 20100818 53732.300 3819856 1282109852.40 -1.0000 -1.0000 1.8442 1.9204 3.1331 20100818 53732.400 3819981 1282109852.50 -1.0000 -1.0000 1.8437 1.9201 3.1342 20100818 53732.500 3820059 1282109852.60 -1.0000 -1.0000 1.8432 1.9196 3.1418 20100818 53732.600 3820152 1282109852.70 -1.0000 -1.0000 1.8447 1.9213 3.1513 20100818 53732.700 3820277 1282109852.80 -1.0000 -1.0000 1.8455 1.9224 3.1442 20100818 53732.800 3820356 1282109852.90 -1.0000 -1.0000 1.8449 1.9217 3.1531 20100818 53732.900 3820481 1282109853.00 -1.0000 -1.0000 1.8447 1.9212 3.1436 20100818 53733.000 3820559 1282109853.10 -1.0000 -1.0000 1.8444 1.9214 3.1746 20100818 53733.100 3820652 1282109853.20 -1.0000 -1.0000 1.8444 1.9211 3.1398 20100818 53733.200 3820777 1282109853.30 -1.0000 -1.0000 1.8438 1.9206 3.1528 20100818 53733.300 3820856 1282109853.40 -1.0000 -1.0000 1.8447 1.9214 3.1435 20100818 53733.400 3820981 1282109853.50 -1.0000 -1.0000 1.8454 1.9223 3.1521 20100818 53733.500 3821059 1282109853.60 -1.0000 -1.0000 1.8465 1.9233 3.1501 20100818 53733.600 3821152 1282109853.70 -1.0000 -1.0000 1.8465 1.9236 3.1627 20100818 53733.700 3821277 1282109853.80 -1.0000 -1.0000 1.8451 1.9218 3.1524 20100818 53733.800 3821356 1282109853.90 -1.0000 -1.0000 1.8430 1.9195 3.1397 20100818 53733.900 3821481 1282109854.00 -1.0000 -1.0000 1.8435 1.9203 3.1718 20100818 53734.000 3821559 1282109854.10 -1.0000 -1.0000 1.8467 1.9233 3.1356 20100818 53734.100 3821652 1282109854.20 -1.0000 -1.0000 1.8431 1.9195 3.1404 20100818 53734.200 3821777 1282109854.30 -1.0000 -1.0000 1.8442 1.9209 3.1512 20100818 53734.300 3821856 1282109854.40 -1.0000 -1.0000 1.8447 1.9213 3.1474 20100818 53734.400 3821981 1282109854.50 -1.0000 -1.0000 1.8447 1.9211 3.1365 20100818 53734.500 3822059 1282109854.60 -1.0000 -1.0000 1.8452 1.9218 3.1478 20100818 53734.600 3822152 1282109854.70 -1.0000 -1.0000 1.8462 1.9230 3.1442 20100818 53734.700 3822246 1282109854.80 -1.0000 -1.0000 1.8429 1.9195 3.1519 20100818 53734.800 3822371 1282109854.90 -1.0000 -1.0000 1.8430 1.9191 3.1173 20100818 53734.900 3822465 1282109855.00 -1.0000 -1.0000 1.8439 1.9203 3.1500 20100818 53735.000 3822559 1282109855.10 -1.0000 -1.0000 1.8448 1.9213 3.1358 20100818 53735.100 3822652 1282109855.20 -1.0000 -1.0000 1.8420 1.9188 3.1642 20100818 53735.200 3822777 1282109855.30 -1.0000 -1.0000 1.8439 1.9207 3.1472 20100818 53735.300 3822856 1282109855.40 -1.0000 -1.0000 1.8468 1.9236 3.1419 20100818 53735.400 3822981 1282109855.50 -1.0000 -1.0000 1.8455 1.9223 3.1454 20100818 53735.500 3823059 1282109855.60 -1.0000 -1.0000 1.8453 1.9218 3.1418 20100818 53735.600 3823152 1282109855.70 -1.0000 -1.0000 1.8460 1.9226 3.1400 20100818 53735.700 3823277 1282109855.80 -1.0000 -1.0000 1.8455 1.9217 3.1288 20100818 53735.800 3823356 1282109855.90 -1.0000 -1.0000 1.8462 1.9228 3.1538 20100818 53735.900 3823481 1282109856.00 -1.0000 -1.0000 1.8462 1.9228 3.1405 20100818 53736.000 3823559 1282109856.10 -1.0000 -1.0000 1.8459 1.9227 3.1472 20100818 53736.100 3823652 1282109856.20 -1.0000 -1.0000 1.8460 1.9228 3.1496 20100818 53736.200 3823777 1282109856.30 -1.0000 -1.0000 1.8433 1.9199 3.1246 20100818 53736.300 3823856 1282109856.40 -1.0000 -1.0000 1.8457 1.9223 3.1364 20100818 53736.400 3823981 1282109856.50 -1.0000 -1.0000 1.8441 1.9204 3.1431 20100818 53736.500 3824059 1282109856.60 -1.0000 -1.0000 1.8465 1.9231 3.1360 20100818 53736.600 3824152 1282109856.70 -1.0000 -1.0000 1.8463 1.9228 3.1391 20100818 53736.700 3824277 1282109856.80 -1.0000 -1.0000 1.8467 1.9234 3.1487 20100818 53736.800 3824371 1282109856.90 -1.0000 -1.0000 1.8455 1.9222 3.1494 20100818 53736.900 3824465 1282109857.00 -1.0000 -1.0000 1.8447 1.9214 3.1460 20100818 53737.000 3824559 1282109857.10 -1.0000 -1.0000 1.8438 1.9203 3.1374 20100818 53737.100 3824684 1282109857.20 -1.0000 -1.0000 1.8456 1.9223 3.1479 20100818 53737.200 3824762 1282109857.30 -1.0000 -1.0000 1.8428 1.9193 3.1528 20100818 53737.300 3824856 1282109857.40 -1.0000 -1.0000 1.8456 1.9219 3.1312 20100818 53737.400 3824981 1282109857.50 -1.0000 -1.0000 1.8450 1.9217 3.1473 20100818 53737.500 3825059 1282109857.60 -1.0000 -1.0000 1.8486 1.9252 3.1333 20100818 53737.600 3825152 1282109857.70 -1.0000 -1.0000 1.8442 1.9209 3.1478 20100818 53737.700 3825277 1282109857.80 -1.0000 -1.0000 1.8454 1.9218 3.1078 20100818 53737.800 3825356 1282109857.90 -1.0000 -1.0000 1.8441 1.9203 3.1299 20100818 53737.900 3825481 1282109858.00 -1.0000 -1.0000 1.8464 1.9226 3.1257 20100818 53738.000 3825559 1282109858.10 -1.0000 -1.0000 1.8440 1.9203 3.1430 20100818 53738.100 3825652 1282109858.20 -1.0000 -1.0000 1.8461 1.9228 3.1482 20100818 53738.200 3825777 1282109858.30 -1.0000 -1.0000 1.8453 1.9220 3.1478 20100818 53738.300 3825856 1282109858.40 -1.0000 -1.0000 1.8447 1.9216 3.1522 20100818 53738.400 3825996 1282109858.50 -1.0000 -1.0000 1.8445 1.9210 3.1336 20100818 53738.500 3826059 1282109858.60 -1.0000 -1.0000 1.8441 1.9204 3.1349 20100818 53738.600 3826184 1282109858.70 -1.0000 -1.0000 1.8445 1.9206 3.1237 20100818 53738.700 3826262 1282109858.80 -1.0000 -1.0000 1.8444 1.9208 3.1457 20100818 53738.800 3826356 1282109858.90 -1.0000 -1.0000 1.8472 1.9236 3.1313 20100818 53738.900 3826481 1282109859.00 -1.0000 -1.0000 1.8456 1.9221 3.1364 20100818 53739.000 3826559 1282109859.10 -1.0000 -1.0000 1.8461 1.9224 3.1235 20100818 53739.100 3826652 1282109859.20 -1.0000 -1.0000 1.8467 1.9229 3.1168 20100818 53739.200 3826777 1282109859.30 -1.0000 -1.0000 1.8448 1.9213 3.1381 20100818 53739.300 3826856 1282109859.40 -1.0000 -1.0000 1.8476 1.9242 3.1363 20100818 53739.400 3826981 1282109859.50 -1.0000 -1.0000 1.8467 1.9232 3.1354 20100818 53739.500 3827059 1282109859.60 -1.0000 -1.0000 1.8479 1.9245 3.1385 20100818 53739.600 3827152 1282109859.70 -1.0000 -1.0000 1.8445 1.9208 3.1273 20100818 53739.700 3827293 1282109859.80 -1.0000 -1.0000 1.8470 1.9232 3.1157 20100818 53739.800 3827371 1282109859.90 -1.0000 -1.0000 1.8445 1.9209 3.1345 20100818 53739.900 3827465 1282109860.00 -1.0000 -1.0000 1.8453 1.9217 3.1343 20100818 53740.000 3827559 1282109860.10 -1.0000 -1.0000 1.8465 1.9231 3.1425 20100818 53740.100 3827652 1282109860.20 -1.0000 -1.0000 1.8441 1.9204 3.1352 20100818 53740.200 3827777 1282109860.30 -1.0000 -1.0000 1.8448 1.9209 3.1156 20100818 53740.300 3827856 1282109860.40 -1.0000 -1.0000 1.8461 1.9223 3.1325 20100818 53740.400 3827981 1282109860.50 -1.0000 -1.0000 1.8462 1.9226 3.1322 20100818 53740.500 3828059 1282109860.60 -1.0000 -1.0000 1.8457 1.9221 3.1356 20100818 53740.600 3828152 1282109860.70 -1.0000 -1.0000 1.8433 1.9195 3.1386 20100818 53740.700 3828277 1282109860.80 -1.0000 -1.0000 1.8448 1.9208 3.1206 20100818 53740.800 3828356 1282109860.90 -1.0000 -1.0000 1.8452 1.9215 3.1370 20100818 53740.900 3828481 1282109861.00 -1.0000 -1.0000 1.8457 1.9223 3.1403 20100818 53741.000 3828559 1282109861.10 -1.0000 -1.0000 1.8451 1.9216 3.1384 20100818 53741.100 3828652 1282109861.20 -1.0000 -1.0000 1.8468 1.9233 3.1381 20100818 53741.200 3828777 1282109861.30 -1.0000 -1.0000 1.8437 1.9204 3.1592 20100818 53741.300 3828856 1282109861.40 -1.0000 -1.0000 1.8443 1.9208 3.1473 20100818 53741.400 3828981 1282109861.50 -1.0000 -1.0000 1.8466 1.9231 3.1427 20100818 53741.500 3829059 1282109861.60 -1.0000 -1.0000 1.8447 1.9211 3.1281 20100818 53741.600 3829152 1282109861.70 -1.0000 -1.0000 1.8438 1.9202 3.1336 20100818 53741.700 3829277 1282109861.80 -1.0000 -1.0000 1.8476 1.9243 3.1447 20100818 53741.800 3829371 1282109861.90 -1.0000 -1.0000 1.8446 1.9212 3.1554 20100818 53741.900 3829465 1282109862.00 -1.0000 -1.0000 1.8435 1.9199 3.1364 20100818 53742.000 3829559 1282109862.10 -1.0000 -1.0000 1.8433 1.9197 3.1300 20100818 53742.100 3829652 1282109862.20 -1.0000 -1.0000 1.8435 1.9198 3.1405 20100818 53742.200 3829777 1282109862.30 -1.0000 -1.0000 1.8435 1.9196 3.1251 20100818 53742.300 3829856 1282109862.40 -1.0000 -1.0000 1.8442 1.9204 3.1315 20100818 53742.400 3829981 1282109862.50 -1.0000 -1.0000 1.8438 1.9201 3.1339 20100818 53742.500 3830059 1282109862.60 -1.0000 -1.0000 1.8452 1.9213 3.1238 20100818 53742.600 3830152 1282109862.70 -1.0000 -1.0000 1.8466 1.9229 3.1322 20100818 53742.700 3830277 1282109862.80 -1.0000 -1.0000 1.8470 1.9236 3.1413 20100818 53742.800 3830371 1282109862.90 -1.0000 -1.0000 1.8447 1.9213 3.1416 20100818 53742.900 3830465 1282109863.00 -1.0000 -1.0000 1.8474 1.9240 3.1354 20100818 53743.000 3830559 1282109863.10 -1.0000 -1.0000 1.8454 1.9216 3.1297 20100818 53743.100 3830652 1282109863.20 -1.0000 -1.0000 1.8441 1.9207 3.1488 20100818 53743.200 3830777 1282109863.30 -1.0000 -1.0000 1.8424 1.9188 3.1435 20100818 53743.300 3830856 1282109863.40 -1.0000 -1.0000 1.8433 1.9197 3.1373 20100818 53743.400 3830981 1282109863.50 -1.0000 -1.0000 1.8444 1.9205 3.1133 20100818 53743.500 3831059 1282109863.60 -1.0000 -1.0000 1.8451 1.9213 3.1247 20100818 53743.600 3831152 1282109863.70 -1.0000 -1.0000 1.8456 1.9219 3.1320 20100818 53743.700 3831277 1282109863.80 -1.0000 -1.0000 1.8439 1.9202 3.1245 20100818 53743.800 3831371 1282109863.90 -1.0000 -1.0000 1.8447 1.9212 3.1457 20100818 53743.900 3831465 1282109864.00 -1.0000 -1.0000 1.8471 1.9234 3.1281 20100818 53744.000 3831559 1282109864.10 -1.0000 -1.0000 1.8458 1.9223 3.1413 20100818 53744.100 3831652 1282109864.20 -1.0000 -1.0000 1.8454 1.9217 3.1304 20100818 53744.200 3831777 1282109864.30 -1.0000 -1.0000 1.8478 1.9242 3.1295 20100818 53744.300 3831856 1282109864.40 -1.0000 -1.0000 1.8465 1.9227 3.1220 20100818 53744.400 3831981 1282109864.50 -1.0000 -1.0000 1.8465 1.9228 3.1270 20100818 53744.500 3832059 1282109864.60 -1.0000 -1.0000 1.8458 1.9223 3.1390 20100818 53744.600 3832152 1282109864.70 -1.0000 -1.0000 1.8438 1.9203 3.1439 20100818 53744.700 3832277 1282109864.80 -1.0000 -1.0000 1.8445 1.9209 3.1392 20100818 53744.800 3832356 1282109864.90 -1.0000 -1.0000 1.8445 1.9204 3.1222 20100818 53744.900 3832481 1282109865.00 -1.0000 -1.0000 1.8438 1.9199 3.1371 20100818 53745.000 3832559 1282109865.10 -1.0000 -1.0000 1.8453 1.9217 3.1345 20100818 53745.100 3832652 1282109865.20 -1.0000 -1.0000 1.8458 1.9225 3.1456 20100818 53745.200 3832777 1282109865.30 -1.0000 -1.0000 1.8462 1.9228 3.1218 20100818 53745.300 3832856 1282109865.40 -1.0000 -1.0000 1.8470 1.9232 3.1210 20100818 53745.400 3832981 1282109865.50 -1.0000 -1.0000 1.8443 1.9203 3.1203 20100818 53745.500 3833059 1282109865.60 -1.0000 -1.0000 1.8477 1.9239 3.1216 20100818 53745.600 3833152 1282109865.70 -1.0000 -1.0000 1.8449 1.9213 3.1442 20100818 53745.700 3833277 1282109865.80 -1.0000 -1.0000 1.8455 1.9220 3.1502 20100818 53745.800 3833356 1282109865.90 -1.0000 -1.0000 1.8461 1.9225 3.1235 20100818 53745.900 3833481 1282109866.00 -1.0000 -1.0000 1.8445 1.9206 3.1275 20100818 53746.000 3833559 1282109866.10 -1.0000 -1.0000 1.8467 1.9231 3.1456 20100818 53746.100 3833652 1282109866.20 -1.0000 -1.0000 1.8480 1.9242 3.1213 20100818 53746.200 3833777 1282109866.30 -1.0000 -1.0000 1.8448 1.9211 3.1313 20100818 53746.300 3833856 1282109866.40 -1.0000 -1.0000 1.8417 1.9178 3.1256 20100818 53746.400 3833981 1282109866.50 -1.0000 -1.0000 1.8453 1.9215 3.1270 20100818 53746.500 3834059 1282109866.60 -1.0000 -1.0000 1.8445 1.9205 3.1174 20100818 53746.600 3834152 1282109866.70 -1.0000 -1.0000 1.8457 1.9217 3.1109 20100818 53746.700 3834277 1282109866.80 -1.0000 -1.0000 1.8427 1.9190 3.1348 20100818 53746.800 3834356 1282109866.90 -1.0000 -1.0000 1.8458 1.9224 3.1418 20100818 53746.900 3834481 1282109867.00 -1.0000 -1.0000 1.8439 1.9197 3.1140 20100818 53747.000 3834559 1282109867.10 -1.0000 -1.0000 1.8451 1.9208 3.1074 20100818 53747.100 3834652 1282109867.20 -1.0000 -1.0000 1.8448 1.9209 3.1370 20100818 53747.200 3834777 1282109867.30 -1.0000 -1.0000 1.8473 1.9236 3.1090 20100818 53747.300 3834856 1282109867.40 -1.0000 -1.0000 1.8458 1.9222 3.1383 20100818 53747.400 3834981 1282109867.50 -1.0000 -1.0000 1.8440 1.9200 3.1336 20100818 53747.500 3835059 1282109867.60 -1.0000 -1.0000 1.8433 1.9192 3.1168 20100818 53747.600 3835152 1282109867.70 -1.0000 -1.0000 1.8449 1.9210 3.1198 20100818 53747.700 3835277 1282109867.80 -1.0000 -1.0000 1.8445 1.9207 3.1271 20100818 53747.800 3835356 1282109867.90 -1.0000 -1.0000 1.8466 1.9226 3.1074 20100818 53747.900 3835481 1282109868.00 -1.0000 -1.0000 1.8457 1.9219 3.1306 20100818 53748.000 3835559 1282109868.10 -1.0000 -1.0000 1.8454 1.9213 3.1173 20100818 53748.100 3835652 1282109868.20 -1.0000 -1.0000 1.8465 1.9224 3.1145 20100818 53748.200 3835777 1282109868.30 -1.0000 -1.0000 1.8449 1.9209 3.1084 20100818 53748.300 3835856 1282109868.40 -1.0000 -1.0000 1.8461 1.9223 3.1267 20100818 53748.400 3835996 1282109868.50 -1.0000 -1.0000 1.8478 1.9238 3.1105 20100818 53748.500 3836059 1282109868.60 -1.0000 -1.0000 1.8450 1.9210 3.1208 20100818 53748.600 3836152 1282109868.70 -1.0000 -1.0000 1.8462 1.9222 3.1176 20100818 53748.700 3836277 1282109868.80 -1.0000 -1.0000 1.8453 1.9212 3.1150 20100818 53748.800 3836356 1282109868.90 -1.0000 -1.0000 1.8460 1.9220 3.1256 20100818 53748.900 3836481 1282109869.00 -1.0000 -1.0000 1.8456 1.9215 3.1029 20100818 53749.000 3836559 1282109869.10 -1.0000 -1.0000 1.8457 1.9217 3.1140 20100818 53749.100 3836652 1282109869.20 -1.0000 -1.0000 1.8456 1.9215 3.1144 20100818 53749.200 3836777 1282109869.30 -1.0000 -1.0000 1.8454 1.9213 3.1222 20100818 53749.300 3836856 1282109869.40 -1.0000 -1.0000 1.8490 1.9250 3.1112 20100818 53749.400 3836981 1282109869.50 -1.0000 -1.0000 1.8474 1.9236 3.1270 20100818 53749.500 3837059 1282109869.60 -1.0000 -1.0000 1.8477 1.9235 3.1150 20100818 53749.600 3837152 1282109869.70 -1.0000 -1.0000 1.8453 1.9208 3.0983 20100818 53749.700 3837277 1282109869.80 -1.0000 -1.0000 1.8455 1.9212 3.1101 20100818 53749.800 3837356 1282109869.90 -1.0000 -1.0000 1.8453 1.9216 3.1476 20100818 53749.900 3837481 1282109870.00 -1.0000 -1.0000 1.8452 1.9212 3.1161 20100818 53750.000 3837559 1282109870.10 -1.0000 -1.0000 1.8473 1.9234 3.1179 20100818 53750.100 3837652 1282109870.20 -1.0000 -1.0000 1.8459 1.9218 3.1121 20100818 53750.200 3837777 1282109870.30 -1.0000 -1.0000 1.8467 1.9226 3.1085 20100818 53750.300 3837856 1282109870.40 -1.0000 -1.0000 1.8450 1.9209 3.1163 20100818 53750.400 3837981 1282109870.50 -1.0000 -1.0000 1.8460 1.9220 3.1256 20100818 53750.500 3838059 1282109870.60 -1.0000 -1.0000 1.8470 1.9228 3.1035 20100818 53750.600 3838152 1282109870.70 -1.0000 -1.0000 1.8462 1.9223 3.1224 20100818 53750.700 3838277 1282109870.80 -1.0000 -1.0000 1.8460 1.9221 3.1194 20100818 53750.800 3838356 1282109870.90 -1.0000 -1.0000 1.8470 1.9230 3.1163 20100818 53750.900 3838481 1282109871.00 -1.0000 -1.0000 1.8474 1.9232 3.1027 20100818 53751.000 3838559 1282109871.10 -1.0000 -1.0000 1.8465 1.9225 3.1107 20100818 53751.100 3838684 1282109871.20 -1.0000 -1.0000 1.8458 1.9217 3.1268 20100818 53751.200 3838762 1282109871.30 -1.0000 -1.0000 1.8444 1.9197 3.0972 20100818 53751.300 3838856 1282109871.40 -1.0000 -1.0000 1.8461 1.9219 3.1168 20100818 53751.400 3838981 1282109871.50 -1.0000 -1.0000 1.8470 1.9226 3.1069 20100818 53751.500 3839059 1282109871.60 -1.0000 -1.0000 1.8466 1.9223 3.1039 20100818 53751.600 3839152 1282109871.70 -1.0000 -1.0000 1.8440 1.9198 3.1139 20100818 53751.700 3839277 1282109871.80 -1.0000 -1.0000 1.8450 1.9209 3.1151 20100818 53751.800 3839356 1282109871.90 -1.0000 -1.0000 1.8472 1.9229 3.1101 20100818 53751.900 3839449 1282109872.00 -1.0000 -1.0000 1.8465 1.9222 3.1157 20100818 53752.000 3839574 1282109872.10 -1.0000 -1.0000 1.8459 1.9217 3.1101 20100818 53752.100 3839652 1282109872.20 -1.0000 -1.0000 1.8458 1.9215 3.0911 20100818 53752.200 3839777 1282109872.30 -1.0000 -1.0000 1.8451 1.9211 3.1227 20100818 53752.300 3839856 1282109872.40 -1.0000 -1.0000 1.8465 1.9226 3.1243 20100818 53752.400 3839981 1282109872.50 -1.0000 -1.0000 1.8459 1.9219 3.1176 20100818 53752.500 3840059 1282109872.60 -1.0000 -1.0000 1.8499 1.9257 3.1057 20100818 53752.600 3840152 1282109872.70 -1.0000 -1.0000 1.8422 1.9177 3.1045 20100818 53752.700 3840277 1282109872.80 -1.0000 -1.0000 1.8474 1.9233 3.1235 20100818 53752.800 3840356 1282109872.90 -1.0000 -1.0000 1.8466 1.9227 3.1296 20100818 53752.900 3840481 1282109873.00 -1.0000 -1.0000 1.8463 1.9223 3.1180 20100818 53753.000 3840559 1282109873.10 -1.0000 -1.0000 1.8427 1.9188 3.1323 20100818 53753.100 3840652 1282109873.20 -1.0000 -1.0000 1.8442 1.9201 3.1018 20100818 53753.200 3840746 1282109873.30 -1.0000 -1.0000 1.8423 1.9185 3.1352 20100818 53753.300 3840871 1282109873.40 -1.0000 -1.0000 1.8464 1.9227 3.1316 20100818 53753.400 3840981 1282109873.50 -1.0000 -1.0000 1.8467 1.9232 3.1312 20100818 53753.500 3841059 1282109873.60 -1.0000 -1.0000 1.8455 1.9218 3.1395 20100818 53753.600 3841152 1282109873.70 -1.0000 -1.0000 1.8475 1.9238 3.1292 20100818 53753.700 3841277 1282109873.80 -1.0000 -1.0000 1.8458 1.9220 3.1310 20100818 53753.800 3841356 1282109873.90 -1.0000 -1.0000 1.8422 1.9179 3.1092 20100818 53753.900 3841481 1282109874.00 -1.0000 -1.0000 1.8472 1.9234 3.1341 20100818 53754.000 3841559 1282109874.10 -1.0000 -1.0000 1.8438 1.9203 3.1423 20100818 53754.100 3841652 1282109874.20 -1.0000 -1.0000 1.8453 1.9220 3.1386 20100818 53754.200 3841777 1282109874.30 -1.0000 -1.0000 1.8430 1.9198 3.1514 20100818 53754.300 3841856 1282109874.40 -1.0000 -1.0000 1.8453 1.9219 3.1341 20100818 53754.400 3841981 1282109874.50 -1.0000 -1.0000 1.8453 1.9221 3.1382 20100818 53754.500 3842059 1282109874.60 -1.0000 -1.0000 1.8451 1.9221 3.1573 20100818 53754.600 3842152 1282109874.70 -1.0000 -1.0000 1.8427 1.9193 3.1405 20100818 53754.700 3842277 1282109874.80 -1.0000 -1.0000 1.8453 1.9221 3.1544 20100818 53754.800 3842356 1282109874.90 -1.0000 -1.0000 1.8455 1.9220 3.1415 20100818 53754.900 3842449 1282109875.00 -1.0000 -1.0000 1.8459 1.9225 3.1571 20100818 53755.000 3842574 1282109875.10 -1.0000 -1.0000 1.8443 1.9210 3.1492 20100818 53755.100 3842652 1282109875.20 -1.0000 -1.0000 1.8451 1.9213 3.1251 20100818 53755.200 3842777 1282109875.30 -1.0000 -1.0000 1.8461 1.9225 3.1336 20100818 53755.300 3842856 1282109875.40 -1.0000 -1.0000 1.8464 1.9232 3.1598 20100818 53755.400 3842981 1282109875.50 -1.0000 -1.0000 1.8458 1.9225 3.1408 20100818 53755.500 3843059 1282109875.60 -1.0000 -1.0000 1.8432 1.9200 3.1507 20100818 53755.600 3843152 1282109875.70 -1.0000 -1.0000 1.8446 1.9210 3.1229 20100818 53755.700 3843277 1282109875.80 -1.0000 -1.0000 1.8440 1.9207 3.1524 20100818 53755.800 3843356 1282109875.90 -1.0000 -1.0000 1.8426 1.9191 3.1496 20100818 53755.900 3843481 1282109876.00 -1.0000 -1.0000 1.8491 1.9260 3.1586 20100818 53756.000 3843559 1282109876.10 -1.0000 -1.0000 1.8428 1.9195 3.1511 20100818 53756.100 3843652 1282109876.20 -1.0000 -1.0000 1.8457 1.9227 3.1512 20100818 53756.200 3843777 1282109876.30 -1.0000 -1.0000 1.8468 1.9240 3.1642 20100818 53756.300 3843856 1282109876.40 -1.0000 -1.0000 1.8469 1.9238 3.1516 20100818 53756.400 3843981 1282109876.50 -1.0000 -1.0000 1.8460 1.9227 3.1412 20100818 53756.500 3844059 1282109876.60 -1.0000 -1.0000 1.8461 1.9230 3.1541 20100818 53756.600 3844152 1282109876.70 -1.0000 -1.0000 1.8463 1.9233 3.1621 20100818 53756.700 3844277 1282109876.80 -1.0000 -1.0000 1.8422 1.9189 3.1451 20100818 53756.800 3844356 1282109876.90 -1.0000 -1.0000 1.8449 1.9215 3.1454 20100818 53756.900 3844481 1282109877.00 -1.0000 -1.0000 1.8445 1.9212 3.1545 20100818 53757.000 3844559 1282109877.10 -1.0000 -1.0000 1.8457 1.9228 3.1691 20100818 53757.100 3844652 1282109877.20 -1.0000 -1.0000 1.8446 1.9215 3.1520 20100818 53757.200 3844777 1282109877.30 -1.0000 -1.0000 1.8465 1.9234 3.1457 20100818 53757.300 3844856 1282109877.40 -1.0000 -1.0000 1.8457 1.9224 3.1401 20100818 53757.400 3844981 1282109877.50 -1.0000 -1.0000 1.8455 1.9224 3.1552 20100818 53757.500 3845059 1282109877.60 -1.0000 -1.0000 1.8472 1.9245 3.1793 20100818 53757.600 3845152 1282109877.70 -1.0000 -1.0000 1.8454 1.9225 3.1410 20100818 53757.700 3845277 1282109877.80 -1.0000 -1.0000 1.8451 1.9224 3.1708 20100818 53757.800 3845356 1282109877.90 -1.0000 -1.0000 1.8453 1.9221 3.1495 20100818 53757.900 3845481 1282109878.00 -1.0000 -1.0000 1.8451 1.9219 3.1516 20100818 53758.000 3845559 1282109878.10 -1.0000 -1.0000 1.8450 1.9220 3.1570 20100818 53758.100 3845652 1282109878.20 -1.0000 -1.0000 1.8451 1.9220 3.1549 20100818 53758.200 3845777 1282109878.30 -1.0000 -1.0000 1.8441 1.9208 3.1458 20100818 53758.300 3845856 1282109878.40 -1.0000 -1.0000 1.8453 1.9223 3.1580 20100818 53758.400 3845981 1282109878.50 -1.0000 -1.0000 1.8456 1.9226 3.1646 20100818 53758.500 3846059 1282109878.60 -1.0000 -1.0000 1.8447 1.9215 3.1539 20100818 53758.600 3846152 1282109878.70 -1.0000 -1.0000 1.8461 1.9229 3.1499 20100818 53758.700 3846277 1282109878.80 -1.0000 -1.0000 1.8431 1.9199 3.1611 20100818 53758.800 3846356 1282109878.90 -1.0000 -1.0000 1.8454 1.9222 3.1387 20100818 53758.900 3846481 1282109879.00 -1.0000 -1.0000 1.8448 1.9216 3.1541 20100818 53759.000 3846559 1282109879.10 -1.0000 -1.0000 1.8489 1.9259 3.1503 20100818 53759.100 3846652 1282109879.20 -1.0000 -1.0000 1.8449 1.9217 3.1561 20100818 53759.200 3846777 1282109879.30 -1.0000 -1.0000 1.8445 1.9208 3.1402 20100818 53759.300 3846856 1282109879.40 -1.0000 -1.0000 1.8459 1.9225 3.1565 20100818 53759.400 3846981 1282109879.50 -1.0000 -1.0000 1.8441 1.9212 3.1614 20100818 53759.500 3847059 1282109879.60 -1.0000 -1.0000 1.8437 1.9208 3.1562 20100818 53759.600 3847152 1282109879.70 -1.0000 -1.0000 1.8467 1.9237 3.1513 20100818 53759.700 3847277 1282109879.80 -1.0000 -1.0000 1.8475 1.9242 3.1475 20100818 53759.800 3847356 1282109879.90 -1.0000 -1.0000 1.8470 1.9242 3.1582 20100818 53759.900 3847449 1282109880.00 -1.0000 -1.0000 1.8464 1.9237 3.1667 20100818 53800.000 3847574 1282109880.10 -1.0000 -1.0000 1.8443 1.9216 3.1711 20100818 53800.100 3847652 1282109880.20 -1.0000 -1.0000 1.8443 1.9211 3.1333 20100818 53800.200 3847777 1282109880.30 -1.0000 -1.0000 1.8439 1.9206 3.1432 20100818 53800.300 3847856 1282109880.40 -1.0000 -1.0000 1.8451 1.9224 3.1699 20100818 53800.400 3847981 1282109880.50 -1.0000 -1.0000 1.8451 1.9224 3.1693 20100818 53800.500 3848059 1282109880.60 -1.0000 -1.0000 1.8441 1.9210 3.1706 20100818 53800.600 3848152 1282109880.70 -1.0000 -1.0000 1.8454 1.9221 3.1432 20100818 53800.700 3848277 1282109880.80 -1.0000 -1.0000 1.8442 1.9212 3.1632 20100818 53800.800 3848356 1282109880.90 -1.0000 -1.0000 1.8444 1.9211 3.1325 20100818 53800.900 3848481 1282109881.00 -1.0000 -1.0000 1.8451 1.9219 3.1585 20100818 53801.000 3848559 1282109881.10 -1.0000 -1.0000 1.8454 1.9224 3.1731 20100818 53801.100 3848652 1282109881.20 -1.0000 -1.0000 1.8454 1.9223 3.1485 20100818 53801.200 3848777 1282109881.30 -1.0000 -1.0000 1.8480 1.9247 3.1477 20100818 53801.300 3848856 1282109881.40 -1.0000 -1.0000 1.8487 1.9253 3.1350 20100818 53801.400 3848981 1282109881.50 -1.0000 -1.0000 1.8442 1.9208 3.1541 20100818 53801.500 3849059 1282109881.60 -1.0000 -1.0000 1.8435 1.9201 3.1555 20100818 53801.600 3849152 1282109881.70 -1.0000 -1.0000 1.8442 1.9210 3.1486 20100818 53801.700 3849277 1282109881.80 -1.0000 -1.0000 1.8457 1.9227 3.1481 20100818 53801.800 3849356 1282109881.90 -1.0000 -1.0000 1.8455 1.9224 3.1562 20100818 53801.900 3849481 1282109882.00 -1.0000 -1.0000 1.8468 1.9235 3.1434 20100818 53802.000 3849559 1282109882.10 -1.0000 -1.0000 1.8480 1.9247 3.1485 20100818 53802.100 3849652 1282109882.20 -1.0000 -1.0000 1.8442 1.9209 3.1540 20100818 53802.200 3849777 1282109882.30 -1.0000 -1.0000 1.8439 1.9202 3.1328 20100818 53802.300 3849856 1282109882.40 -1.0000 -1.0000 1.8447 1.9212 3.1385 20100818 53802.400 3849981 1282109882.50 -1.0000 -1.0000 1.8447 1.9211 3.1366 20100818 53802.500 3850059 1282109882.60 -1.0000 -1.0000 1.8436 1.9202 3.1376 20100818 53802.600 3850152 1282109882.70 -1.0000 -1.0000 1.8436 1.9202 3.1454 20100818 53802.700 3850277 1282109882.80 -1.0000 -1.0000 1.8482 1.9250 3.1532 20100818 53802.800 3850356 1282109882.90 -1.0000 -1.0000 1.8461 1.9227 3.1375 20100818 53802.900 3850481 1282109883.00 -1.0000 -1.0000 1.8451 1.9215 3.1292 20100818 53803.000 3850559 1282109883.10 -1.0000 -1.0000 1.8452 1.9216 3.1414 20100818 53803.100 3850652 1282109883.20 -1.0000 -1.0000 1.8473 1.9238 3.1385 20100818 53803.200 3850777 1282109883.30 -1.0000 -1.0000 1.8458 1.9223 3.1376 20100818 53803.300 3850856 1282109883.40 -1.0000 -1.0000 1.8443 1.9210 3.1460 20100818 53803.400 3850981 1282109883.50 -1.0000 -1.0000 1.8461 1.9228 3.1466 20100818 53803.500 3851059 1282109883.60 -1.0000 -1.0000 1.8444 1.9205 3.1197 20100818 53803.600 3851152 1282109883.70 -1.0000 -1.0000 1.8460 1.9224 3.1507 20100818 53803.700 3851277 1282109883.80 -1.0000 -1.0000 1.8469 1.9232 3.1254 20100818 53803.800 3851356 1282109883.90 -1.0000 -1.0000 1.8465 1.9230 3.1343 20100818 53803.900 3851481 1282109884.00 -1.0000 -1.0000 1.8467 1.9231 3.1302 20100818 53804.000 3851559 1282109884.10 -1.0000 -1.0000 1.8430 1.9194 3.1386 20100818 53804.100 3851652 1282109884.20 -1.0000 -1.0000 1.8429 1.9196 3.1531 20100818 53804.200 3851777 1282109884.30 -1.0000 -1.0000 1.8475 1.9242 3.1409 20100818 53804.300 3851856 1282109884.40 -1.0000 -1.0000 1.8442 1.9205 3.1291 20100818 53804.400 3851981 1282109884.50 -1.0000 -1.0000 1.8465 1.9228 3.1309 20100818 53804.500 3852059 1282109884.60 -1.0000 -1.0000 1.8471 1.9233 3.1245 20100818 53804.600 3852152 1282109884.70 -1.0000 -1.0000 1.8452 1.9214 3.1291 20100818 53804.700 3852277 1282109884.80 -1.0000 -1.0000 1.8464 1.9226 3.1255 20100818 53804.800 3852356 1282109884.90 -1.0000 -1.0000 1.8465 1.9230 3.1420 20100818 53804.900 3852481 1282109885.00 -1.0000 -1.0000 1.8455 1.9218 3.1309 20100818 53805.000 3852559 1282109885.10 -1.0000 -1.0000 1.8460 1.9219 3.0973 20100818 53805.100 3852652 1282109885.20 -1.0000 -1.0000 1.8415 1.9176 3.1303 20100818 53805.200 3852746 1282109885.30 -1.0000 -1.0000 1.8448 1.9210 3.1236 20100818 53805.300 3852871 1282109885.40 -1.0000 -1.0000 1.8452 1.9213 3.1178 20100818 53805.400 3852965 1282109885.50 -1.0000 -1.0000 1.8459 1.9222 3.1286 20100818 53805.500 3853059 1282109885.60 -1.0000 -1.0000 1.8452 1.9211 3.1124 20100818 53805.600 3853152 1282109885.70 -1.0000 -1.0000 1.8454 1.9215 3.1363 20100818 53805.700 3853277 1282109885.80 -1.0000 -1.0000 1.8463 1.9224 3.1197 20100818 53805.800 3853356 1282109885.90 -1.0000 -1.0000 1.8436 1.9195 3.1167 20100818 53805.900 3853481 1282109886.00 -1.0000 -1.0000 1.8455 1.9215 3.1148 20100818 53806.000 3853543 1282109886.10 -1.0000 -1.0000 1.8445 1.9205 3.1184 20100818 53806.100 3853668 1282109886.20 -1.0000 -1.0000 1.8445 1.9201 3.0994 20100818 53806.200 3853762 1282109886.30 -1.0000 -1.0000 1.8442 1.9198 3.1044 20100818 53806.300 3853856 1282109886.40 -1.0000 -1.0000 1.8470 1.9230 3.1233 20100818 53806.400 3853981 1282109886.50 -1.0000 -1.0000 1.8453 1.9209 3.1099 20100818 53806.500 3854059 1282109886.60 -1.0000 -1.0000 1.8462 1.9217 3.0917 20100818 53806.600 3854152 1282109886.70 -1.0000 -1.0000 1.8456 1.9214 3.1109 20100818 53806.700 3854277 1282109886.80 -1.0000 -1.0000 1.8469 1.9231 3.1273 20100818 53806.800 3854356 1282109886.90 -1.0000 -1.0000 1.8467 1.9228 3.1148 20100818 53806.900 3854481 1282109887.00 -1.0000 -1.0000 1.8460 1.9221 3.1250 20100818 53807.000 3854559 1282109887.10 -1.0000 -1.0000 1.8470 1.9231 3.1190 20100818 53807.100 3854684 1282109887.20 -1.0000 -1.0000 1.8444 1.9204 3.1197 20100818 53807.200 3854762 1282109887.30 -1.0000 -1.0000 1.8461 1.9221 3.1213 20100818 53807.300 3854856 1282109887.40 -1.0000 -1.0000 1.8465 1.9225 3.1092 20100818 53807.400 3854981 1282109887.50 -1.0000 -1.0000 1.8458 1.9217 3.1143 20100818 53807.500 3855059 1282109887.60 -1.0000 -1.0000 1.8451 1.9207 3.1064 20100818 53807.600 3855152 1282109887.70 -1.0000 -1.0000 1.8470 1.9229 3.1217 20100818 53807.700 3855277 1282109887.80 -1.0000 -1.0000 1.8463 1.9224 3.1195 20100818 53807.800 3855371 1282109887.90 -1.0000 -1.0000 1.8462 1.9219 3.1135 20100818 53807.900 3855465 1282109888.00 -1.0000 -1.0000 1.8457 1.9213 3.1115 20100818 53808.000 3855559 1282109888.10 -1.0000 -1.0000 1.8457 1.9216 3.1134 20100818 53808.100 3855652 1282109888.20 -1.0000 -1.0000 1.8488 1.9248 3.1197 20100818 53808.200 3855777 1282109888.30 -1.0000 -1.0000 1.8459 1.9216 3.1070 20100818 53808.300 3855871 1282109888.40 -1.0000 -1.0000 1.8463 1.9223 3.1185 20100818 53808.400 3855965 1282109888.50 -1.0000 -1.0000 1.8438 1.9199 3.1284 20100818 53808.500 3856059 1282109888.60 -1.0000 -1.0000 1.8393 1.9149 3.1134 20100818 53808.600 3856152 1282109888.70 -1.0000 -1.0000 1.8474 1.9234 3.1183 20100818 53808.700 3856277 1282109888.80 -1.0000 -1.0000 1.8454 1.9216 3.1360 20100818 53808.800 3856356 1282109888.90 -1.0000 -1.0000 1.8444 1.9203 3.1175 20100818 53808.900 3856481 1282109889.00 -1.0000 -1.0000 1.8459 1.9217 3.1056 20100818 53809.000 3856559 1282109889.10 -1.0000 -1.0000 1.8450 1.9207 3.1100 20100818 53809.100 3856684 1282109889.20 -1.0000 -1.0000 1.8475 1.9233 3.1149 20100818 53809.200 3856762 1282109889.30 -1.0000 -1.0000 1.8466 1.9225 3.1139 20100818 53809.300 3856856 1282109889.40 -1.0000 -1.0000 1.8454 1.9215 3.1213 20100818 53809.400 3856981 1282109889.50 -1.0000 -1.0000 1.8466 1.9225 3.1095 20100818 53809.500 3857059 1282109889.60 -1.0000 -1.0000 1.8443 1.9201 3.1133 20100818 53809.600 3857152 1282109889.70 -1.0000 -1.0000 1.8468 1.9227 3.1144 20100818 53809.700 3857277 1282109889.80 -1.0000 -1.0000 1.8433 1.9191 3.1209 20100818 53809.800 3857356 1282109889.90 -1.0000 -1.0000 1.8431 1.9188 3.1120 20100818 53809.900 3857481 1282109890.00 -1.0000 -1.0000 1.8435 1.9193 3.1147 20100818 53810.000 3857559 1282109890.10 -1.0000 -1.0000 1.8461 1.9222 3.1140 20100818 53810.100 3857684 1282109890.20 -1.0000 -1.0000 1.8462 1.9224 3.1277 20100818 53810.200 3857762 1282109890.30 -1.0000 -1.0000 1.8458 1.9216 3.1110 20100818 53810.300 3857856 1282109890.40 -1.0000 -1.0000 1.8460 1.9219 3.1115 20100818 53810.400 3857981 1282109890.50 -1.0000 -1.0000 1.8468 1.9230 3.1161 20100818 53810.500 3858059 1282109890.60 -1.0000 -1.0000 1.8464 1.9225 3.1114 20100818 53810.600 3858152 1282109890.70 -1.0000 -1.0000 1.8448 1.9206 3.1202 20100818 53810.700 3858277 1282109890.80 -1.0000 -1.0000 1.8459 1.9218 3.1113 20100818 53810.800 3858356 1282109890.90 -1.0000 -1.0000 1.8441 1.9200 3.1154 20100818 53810.900 3858481 1282109891.00 -1.0000 -1.0000 1.8474 1.9233 3.1005 20100818 53811.000 3858559 1282109891.10 -1.0000 -1.0000 1.8461 1.9222 3.1314 20100818 53811.100 3858652 1282109891.20 -1.0000 -1.0000 1.8456 1.9216 3.1184 20100818 53811.200 3858777 1282109891.30 -1.0000 -1.0000 1.8459 1.9219 3.1124 20100818 53811.300 3858856 1282109891.40 -1.0000 -1.0000 1.8485 1.9245 3.1133 20100818 53811.400 3858981 1282109891.50 -1.0000 -1.0000 1.8447 1.9207 3.1184 20100818 53811.500 3859059 1282109891.60 -1.0000 -1.0000 1.8444 1.9202 3.0950 20100818 53811.600 3859152 1282109891.70 -1.0000 -1.0000 1.8442 1.9202 3.1182 20100818 53811.700 3859277 1282109891.80 -1.0000 -1.0000 1.8461 1.9221 3.1188 20100818 53811.800 3859356 1282109891.90 -1.0000 -1.0000 1.8418 1.9174 3.1165 20100818 53811.900 3859481 1282109892.00 -1.0000 -1.0000 1.8458 1.9219 3.1373 20100818 53812.000 3859559 1282109892.10 -1.0000 -1.0000 1.8465 1.9225 3.1103 20100818 53812.100 3859652 1282109892.20 -1.0000 -1.0000 1.8463 1.9225 3.1226 20100818 53812.200 3859777 1282109892.30 -1.0000 -1.0000 1.8461 1.9219 3.0940 20100818 53812.300 3859856 1282109892.40 -1.0000 -1.0000 1.8456 1.9218 3.1297 20100818 53812.400 3859981 1282109892.50 -1.0000 -1.0000 1.8460 1.9222 3.1250 20100818 53812.500 3900059 1282109892.60 -1.0000 -1.0000 1.8452 1.9209 3.0882 20100818 53812.600 3900152 1282109892.70 -1.0000 -1.0000 1.8449 1.9209 3.1234 20100818 53812.700 3900277 1282109892.80 -1.0000 -1.0000 1.8465 1.9226 3.1232 20100818 53812.800 3900356 1282109892.90 -1.0000 -1.0000 1.8463 1.9225 3.1300 20100818 53812.900 3900481 1282109893.00 -1.0000 -1.0000 1.8452 1.9211 3.1057 20100818 53813.000 3900559 1282109893.10 -1.0000 -1.0000 1.8440 1.9202 3.1251 20100818 53813.100 3900652 1282109893.20 -1.0000 -1.0000 1.8453 1.9214 3.1119 20100818 53813.200 3900777 1282109893.30 -1.0000 -1.0000 1.8446 1.9208 3.1320 20100818 53813.300 3900856 1282109893.40 -1.0000 -1.0000 1.8465 1.9230 3.1400 20100818 53813.400 3900981 1282109893.50 -1.0000 -1.0000 1.8477 1.9239 3.1154 20100818 53813.500 3901059 1282109893.60 -1.0000 -1.0000 1.8445 1.9204 3.1290 20100818 53813.600 3901152 1282109893.70 -1.0000 -1.0000 1.8440 1.9197 3.1104 20100818 53813.700 3901277 1282109893.80 -1.0000 -1.0000 1.8486 1.9245 3.1066 20100818 53813.800 3901356 1282109893.90 -1.0000 -1.0000 1.8451 1.9212 3.1370 20100818 53813.900 3901481 1282109894.00 -1.0000 -1.0000 1.8434 1.9195 3.1291 20100818 53814.000 3901559 1282109894.10 -1.0000 -1.0000 1.8465 1.9225 3.1185 20100818 53814.100 3901684 1282109894.20 -1.0000 -1.0000 1.8456 1.9217 3.1266 20100818 53814.200 3901762 1282109894.30 -1.0000 -1.0000 1.8456 1.9218 3.1265 20100818 53814.300 3901856 1282109894.40 -1.0000 -1.0000 1.8483 1.9247 3.1301 20100818 53814.400 3901981 1282109894.50 -1.0000 -1.0000 1.8481 1.9248 3.1504 20100818 53814.500 3902059 1282109894.60 -1.0000 -1.0000 1.8443 1.9209 3.1419 20100818 53814.600 3902152 1282109894.70 -1.0000 -1.0000 1.8464 1.9226 3.1231 20100818 53814.700 3902277 1282109894.80 -1.0000 -1.0000 1.8442 1.9206 3.1429 20100818 53814.800 3902356 1282109894.90 -1.0000 -1.0000 1.8443 1.9210 3.1494 20100818 53814.900 3902481 1282109895.00 -1.0000 -1.0000 1.8460 1.9223 3.1356 20100818 53815.000 3902559 1282109895.10 -1.0000 -1.0000 1.8448 1.9212 3.1295 20100818 53815.100 3902652 1282109895.20 -1.0000 -1.0000 1.8469 1.9234 3.1295 20100818 53815.200 3902777 1282109895.30 -1.0000 -1.0000 1.8458 1.9220 3.1281 20100818 53815.300 3902856 1282109895.40 -1.0000 -1.0000 1.8469 1.9235 3.1347 20100818 53815.400 3902981 1282109895.50 -1.0000 -1.0000 1.8453 1.9220 3.1481 20100818 53815.500 3903059 1282109895.60 -1.0000 -1.0000 1.8455 1.9222 3.1436 20100818 53815.600 3903152 1282109895.70 -1.0000 -1.0000 1.8454 1.9220 3.1415 20100818 53815.700 3903277 1282109895.80 -1.0000 -1.0000 1.8427 1.9193 3.1394 20100818 53815.800 3903356 1282109895.90 -1.0000 -1.0000 1.8456 1.9223 3.1412 20100818 53815.900 3903481 1282109896.00 -1.0000 -1.0000 1.8438 1.9203 3.1496 20100818 53816.000 3903559 1282109896.10 -1.0000 -1.0000 1.8443 1.9206 3.1425 20100818 53816.100 3903652 1282109896.20 -1.0000 -1.0000 1.8454 1.9220 3.1426 20100818 53816.200 3903777 1282109896.30 -1.0000 -1.0000 1.8435 1.9205 3.1531 20100818 53816.300 3903856 1282109896.40 -1.0000 -1.0000 1.8463 1.9233 3.1547 20100818 53816.400 3903981 1282109896.50 -1.0000 -1.0000 1.8423 1.9192 3.1650 20100818 53816.500 3904059 1282109896.60 -1.0000 -1.0000 1.8445 1.9213 3.1553 20100818 53816.600 3904184 1282109896.70 -1.0000 -1.0000 1.8445 1.9215 3.1587 20100818 53816.700 3904262 1282109896.80 -1.0000 -1.0000 1.8436 1.9201 3.1631 20100818 53816.800 3904356 1282109896.90 -1.0000 -1.0000 1.8458 1.9224 3.1506 20100818 53816.900 3904481 1282109897.00 -1.0000 -1.0000 1.8445 1.9215 3.1650 20100818 53817.000 3904559 1282109897.10 -1.0000 -1.0000 1.8452 1.9221 3.1494 20100818 53817.100 3904652 1282109897.20 -1.0000 -1.0000 1.8448 1.9218 3.1617 20100818 53817.200 3904777 1282109897.30 -1.0000 -1.0000 1.8455 1.9225 3.1660 20100818 53817.300 3904856 1282109897.40 -1.0000 -1.0000 1.8439 1.9205 3.1421 20100818 53817.400 3904981 1282109897.50 -1.0000 -1.0000 1.8442 1.9209 3.1424 20100818 53817.500 3905059 1282109897.60 -1.0000 -1.0000 1.8459 1.9227 3.1505 20100818 53817.600 3905168 1282109897.70 -1.0000 -1.0000 1.8445 1.9213 3.1559 20100818 53817.700 3905277 1282109897.80 -1.0000 -1.0000 1.8464 1.9230 3.1388 20100818 53817.800 3905356 1282109897.90 -1.0000 -1.0000 1.8457 1.9225 3.1519 20100818 53817.900 3905481 1282109898.00 -1.0000 -1.0000 1.8427 1.9192 3.1441 20100818 53818.000 3905559 1282109898.10 -1.0000 -1.0000 1.8419 1.9180 3.1144 20100818 53818.100 3905652 1282109898.20 -1.0000 -1.0000 1.8445 1.9212 3.1466 20100818 53818.200 3905777 1282109898.30 -1.0000 -1.0000 1.8450 1.9216 3.1489 20100818 53818.300 3905856 1282109898.40 -1.0000 -1.0000 1.8483 1.9249 3.1329 20100818 53818.400 3905981 1282109898.50 -1.0000 -1.0000 1.8438 1.9204 3.1475 20100818 53818.500 3906059 1282109898.60 -1.0000 -1.0000 1.8454 1.9219 3.1338 20100818 53818.600 3906152 1282109898.70 -1.0000 -1.0000 1.8436 1.9199 3.1361 20100818 53818.700 3906277 1282109898.80 -1.0000 -1.0000 1.8430 1.9194 3.1431 20100818 53818.800 3906356 1282109898.90 -1.0000 -1.0000 1.8437 1.9205 3.1647 20100818 53818.900 3906481 1282109899.00 -1.0000 -1.0000 1.8469 1.9235 3.1345 20100818 53819.000 3906559 1282109899.10 -1.0000 -1.0000 1.8438 1.9203 3.1382 20100818 53819.100 3906652 1282109899.20 -1.0000 -1.0000 1.8452 1.9217 3.1372 20100818 53819.200 3906777 1282109899.30 -1.0000 -1.0000 1.8468 1.9237 3.1508 20100818 53819.300 3906856 1282109899.40 -1.0000 -1.0000 1.8455 1.9222 3.1451 20100818 53819.400 3906981 1282109899.50 -1.0000 -1.0000 1.8440 1.9205 3.1384 20100818 53819.500 3907059 1282109899.60 -1.0000 -1.0000 1.8499 1.9265 3.1443 20100818 53819.600 3907152 1282109899.70 -1.0000 -1.0000 1.8456 1.9219 3.1327 20100818 53819.700 3907277 1282109899.80 -1.0000 -1.0000 1.8444 1.9209 3.1426 20100818 53819.800 3907356 1282109899.90 -1.0000 -1.0000 1.8465 1.9229 3.1281 20100818 53819.900 3907481 1282109900.00 -1.0000 -1.0000 1.8423 1.9187 3.1425 20100818 53820.000 3907559 1282109900.10 -1.0000 -1.0000 1.8445 1.9210 3.1479 20100818 53820.100 3907652 1282109900.20 -1.0000 -1.0000 1.8426 1.9189 3.1232 20100818 53820.200 3907777 1282109900.30 -1.0000 -1.0000 1.8449 1.9214 3.1398 20100818 53820.300 3907856 1282109900.40 -1.0000 -1.0000 1.8458 1.9221 3.1258 20100818 53820.400 3907981 1282109900.50 -1.0000 -1.0000 1.8452 1.9216 3.1305 20100818 53820.500 3908059 1282109900.60 -1.0000 -1.0000 1.8454 1.9218 3.1342 20100818 53820.600 3908152 1282109900.70 -1.0000 -1.0000 1.8440 1.9201 3.1317 20100818 53820.700 3908277 1282109900.80 -1.0000 -1.0000 1.8501 1.9264 3.1186 20100818 53820.800 3908356 1282109900.90 -1.0000 -1.0000 1.8446 1.9209 3.1338 20100818 53820.900 3908449 1282109901.00 -1.0000 -1.0000 1.8458 1.9223 3.1360 20100818 53821.000 3908574 1282109901.10 -1.0000 -1.0000 1.8477 1.9244 3.1416 20100818 53821.100 3908652 1282109901.20 -1.0000 -1.0000 1.8453 1.9217 3.1325 20100818 53821.200 3908777 1282109901.30 -1.0000 -1.0000 1.8456 1.9219 3.1309 20100818 53821.300 3908856 1282109901.40 -1.0000 -1.0000 1.8437 1.9199 3.1312 20100818 53821.400 3908981 1282109901.50 -1.0000 -1.0000 1.8441 1.9203 3.1316 20100818 53821.500 3909059 1282109901.60 -1.0000 -1.0000 1.8426 1.9189 3.1517 20100818 53821.600 3909152 1282109901.70 -1.0000 -1.0000 1.8447 1.9209 3.1200 20100818 53821.700 3909277 1282109901.80 -1.0000 -1.0000 1.8458 1.9223 3.1399 20100818 53821.800 3909356 1282109901.90 -1.0000 -1.0000 1.8455 1.9218 3.1327 20100818 53821.900 3909449 1282109902.00 -1.0000 -1.0000 1.8450 1.9210 3.1122 20100818 53822.000 3909574 1282109902.10 -1.0000 -1.0000 1.8433 1.9193 3.1209 20100818 53822.100 3909652 1282109902.20 -1.0000 -1.0000 1.8456 1.9217 3.1274 20100818 53822.200 3909777 1282109902.30 -1.0000 -1.0000 1.8472 1.9233 3.1236 20100818 53822.300 3909856 1282109902.40 -1.0000 -1.0000 1.8428 1.9187 3.1197 20100818 53822.400 3909981 1282109902.50 -1.0000 -1.0000 1.8455 1.9219 3.1440 20100818 53822.500 3910059 1282109902.60 -1.0000 -1.0000 1.8473 1.9239 3.1437 20100818 53822.600 3910152 1282109902.70 -1.0000 -1.0000 1.8468 1.9234 3.1390 20100818 53822.700 3910277 1282109902.80 -1.0000 -1.0000 1.8445 1.9212 3.1460 20100818 53822.800 3910356 1282109902.90 -1.0000 -1.0000 1.8450 1.9211 3.1154 20100818 53822.900 3910496 1282109903.00 -1.0000 -1.0000 1.8463 1.9226 3.1243 20100818 53823.000 3910559 1282109903.10 -1.0000 -1.0000 1.8453 1.9218 3.1415 20100818 53823.100 3910652 1282109903.20 -1.0000 -1.0000 1.8467 1.9230 3.1151 20100818 53823.200 3910777 1282109903.30 -1.0000 -1.0000 1.8449 1.9211 3.1309 20100818 53823.300 3910856 1282109903.40 -1.0000 -1.0000 1.8455 1.9216 3.1245 20100818 53823.400 3910981 1282109903.50 -1.0000 -1.0000 1.8445 1.9207 3.1257 20100818 53823.500 3911059 1282109903.60 -1.0000 -1.0000 1.8457 1.9224 3.1440 20100818 53823.600 3911152 1282109903.70 -1.0000 -1.0000 1.8459 1.9223 3.1331 20100818 53823.700 3911277 1282109903.80 -1.0000 -1.0000 1.8447 1.9206 3.1105 20100818 53823.800 3911356 1282109903.90 -1.0000 -1.0000 1.8463 1.9226 3.1189 20100818 53823.900 3911496 1282109904.00 -1.0000 -1.0000 1.8433 1.9197 3.1384 20100818 53824.000 3911559 1282109904.10 -1.0000 -1.0000 1.8457 1.9218 3.1215 20100818 53824.100 3911652 1282109904.20 -1.0000 -1.0000 1.8453 1.9217 3.1455 20100818 53824.200 3911777 1282109904.30 -1.0000 -1.0000 1.8472 1.9235 3.1309 20100818 53824.300 3911856 1282109904.40 -1.0000 -1.0000 1.8455 1.9217 3.1300 20100818 53824.400 3911981 1282109904.50 -1.0000 -1.0000 1.8435 1.9198 3.1344 20100818 53824.500 3912059 1282109904.60 -1.0000 -1.0000 1.8452 1.9214 3.1122 20100818 53824.600 3912152 1282109904.70 -1.0000 -1.0000 1.8458 1.9221 3.1295 20100818 53824.700 3912277 1282109904.80 -1.0000 -1.0000 1.8474 1.9236 3.1235 20100818 53824.800 3912356 1282109904.90 -1.0000 -1.0000 1.8480 1.9243 3.1316 20100818 53824.900 3912481 1282109905.00 -1.0000 -1.0000 1.8461 1.9225 3.1419 20100818 53825.000 3912559 1282109905.10 -1.0000 -1.0000 1.8463 1.9229 3.1463 20100818 53825.100 3912652 1282109905.20 -1.0000 -1.0000 1.8443 1.9204 3.1204 20100818 53825.200 3912777 1282109905.30 -1.0000 -1.0000 1.8463 1.9223 3.1109 20100818 53825.300 3912856 1282109905.40 -1.0000 -1.0000 1.8446 1.9205 3.1183 20100818 53825.400 3912981 1282109905.50 -1.0000 -1.0000 1.8453 1.9215 3.1259 20100818 53825.500 3913059 1282109905.60 -1.0000 -1.0000 1.8469 1.9234 3.1315 20100818 53825.600 3913152 1282109905.70 -1.0000 -1.0000 1.8435 1.9198 3.1294 20100818 53825.700 3913277 1282109905.80 -1.0000 -1.0000 1.8471 1.9233 3.1273 20100818 53825.800 3913356 1282109905.90 -1.0000 -1.0000 1.8434 1.9195 3.1259 20100818 53825.900 3913496 1282109906.00 -1.0000 -1.0000 1.8464 1.9230 3.1469 20100818 53826.000 3913559 1282109906.10 -1.0000 -1.0000 1.8444 1.9210 3.1438 20100818 53826.100 3913652 1282109906.20 -1.0000 -1.0000 1.8451 1.9215 3.1411 20100818 53826.200 3913777 1282109906.30 -1.0000 -1.0000 1.8451 1.9216 3.1482 20100818 53826.300 3913856 1282109906.40 -1.0000 -1.0000 1.8456 1.9221 3.1388 20100818 53826.400 3913981 1282109906.50 -1.0000 -1.0000 1.8425 1.9186 3.1284 20100818 53826.500 3914059 1282109906.60 -1.0000 -1.0000 1.8453 1.9216 3.1319 20100818 53826.600 3914152 1282109906.70 -1.0000 -1.0000 1.8460 1.9227 3.1550 20100818 53826.700 3914277 1282109906.80 -1.0000 -1.0000 1.8445 1.9211 3.1359 20100818 53826.800 3914356 1282109906.90 -1.0000 -1.0000 1.8444 1.9209 3.1415 20100818 53826.900 3914481 1282109907.00 -1.0000 -1.0000 1.8448 1.9213 3.1501 20100818 53827.000 3914559 1282109907.10 -1.0000 -1.0000 1.8453 1.9221 3.1506 20100818 53827.100 3914652 1282109907.20 -1.0000 -1.0000 1.8451 1.9219 3.1496 20100818 53827.200 3914777 1282109907.30 -1.0000 -1.0000 1.8433 1.9200 3.1498 20100818 53827.300 3914856 1282109907.40 -1.0000 -1.0000 1.8453 1.9222 3.1507 20100818 53827.400 3914981 1282109907.50 -1.0000 -1.0000 1.8448 1.9216 3.1507 20100818 53827.500 3915059 1282109907.60 -1.0000 -1.0000 1.8449 1.9217 3.1591 20100818 53827.600 3915152 1282109907.70 -1.0000 -1.0000 1.8437 1.9207 3.1641 20100818 53827.700 3915277 1282109907.80 -1.0000 -1.0000 1.8463 1.9231 3.1482 20100818 53827.800 3915356 1282109907.90 -1.0000 -1.0000 1.8439 1.9206 3.1533 20100818 53827.900 3915481 1282109908.00 -1.0000 -1.0000 1.8444 1.9211 3.1485 20100818 53828.000 3915559 1282109908.10 -1.0000 -1.0000 1.8465 1.9233 3.1427 20100818 53828.100 3915652 1282109908.20 -1.0000 -1.0000 1.8452 1.9221 3.1448 20100818 53828.200 3915777 1282109908.30 -1.0000 -1.0000 1.8462 1.9231 3.1545 20100818 53828.300 3915856 1282109908.40 -1.0000 -1.0000 1.8469 1.9237 3.1580 20100818 53828.400 3915981 1282109908.50 -1.0000 -1.0000 1.8444 1.9214 3.1657 20100818 53828.500 3916074 1282109908.60 -1.0000 -1.0000 1.8424 1.9193 3.1499 20100818 53828.600 3916168 1282109908.70 -1.0000 -1.0000 1.8460 1.9231 3.1676 20100818 53828.700 3916262 1282109908.80 -1.0000 -1.0000 1.8463 1.9230 3.1463 20100818 53828.800 3916356 1282109908.90 -1.0000 -1.0000 1.8443 1.9208 3.1443 20100818 53828.900 3916449 1282109909.00 -1.0000 -1.0000 1.8463 1.9233 3.1639 20100818 53829.000 3916574 1282109909.10 -1.0000 -1.0000 1.8446 1.9214 3.1493 20100818 53829.100 3916652 1282109909.20 -1.0000 -1.0000 1.8435 1.9205 3.1601 20100818 53829.200 3916777 1282109909.30 -1.0000 -1.0000 1.8450 1.9221 3.1612 20100818 53829.300 3916856 1282109909.40 -1.0000 -1.0000 1.8432 1.9199 3.1577 20100818 53829.400 3916981 1282109909.50 -1.0000 -1.0000 1.8465 1.9235 3.1549 20100818 53829.500 3917059 1282109909.60 -1.0000 -1.0000 1.8439 1.9206 3.1310 20100818 53829.600 3917152 1282109909.70 -1.0000 -1.0000 1.8473 1.9240 3.1503 20100818 53829.700 3917277 1282109909.80 -1.0000 -1.0000 1.8461 1.9230 3.1494 20100818 53829.800 3917356 1282109909.90 -1.0000 -1.0000 1.8441 1.9205 3.1190 20100818 53829.900 3917496 1282109910.00 -1.0000 -1.0000 1.8460 1.9229 3.1575 20100818 53830.000 3917559 1282109910.10 -1.0000 -1.0000 1.8465 1.9234 3.1533 20100818 53830.100 3917652 1282109910.20 -1.0000 -1.0000 1.8441 1.9207 3.1468 20100818 53830.200 3917777 1282109910.30 -1.0000 -1.0000 1.8450 1.9218 3.1454 20100818 53830.300 3917856 1282109910.40 -1.0000 -1.0000 1.8461 1.9231 3.1558 20100818 53830.400 3917981 1282109910.50 -1.0000 -1.0000 1.8435 1.9205 3.1666 20100818 53830.500 3918059 1282109910.60 -1.0000 -1.0000 1.8449 1.9216 3.1419 20100818 53830.600 3918152 1282109910.70 -1.0000 -1.0000 1.8440 1.9207 3.1374 20100818 53830.700 3918277 1282109910.80 -1.0000 -1.0000 1.8454 1.9225 3.1576 20100818 53830.800 3918356 1282109910.90 -1.0000 -1.0000 1.8447 1.9215 3.1527 20100818 53830.900 3918481 1282109911.00 -1.0000 -1.0000 1.8446 1.9214 3.1508 20100818 53831.000 3918559 1282109911.10 -1.0000 -1.0000 1.8433 1.9201 3.1519 20100818 53831.100 3918652 1282109911.20 -1.0000 -1.0000 1.8471 1.9242 3.1608 20100818 53831.200 3918777 1282109911.30 -1.0000 -1.0000 1.8449 1.9218 3.1527 20100818 53831.300 3918856 1282109911.40 -1.0000 -1.0000 1.8433 1.9199 3.1472 20100818 53831.400 3918981 1282109911.50 -1.0000 -1.0000 1.8446 1.9215 3.1621 20100818 53831.500 3919059 1282109911.60 -1.0000 -1.0000 1.8434 1.9203 3.1502 20100818 53831.600 3919152 1282109911.70 -1.0000 -1.0000 1.8462 1.9228 3.1458 20100818 53831.700 3919277 1282109911.80 -1.0000 -1.0000 1.8458 1.9224 3.1443 20100818 53831.800 3919356 1282109911.90 -1.0000 -1.0000 1.8451 1.9194 2.9578 20100818 53831.900 3919449 1282109912.00 -1.0000 -1.0000 1.8441 1.9209 3.1511 20100818 53832.000 3919574 1282109912.10 -1.0000 -1.0000 1.8444 1.9214 3.1628 20100818 53832.100 3919652 1282109912.20 -1.0000 -1.0000 1.8453 1.9222 3.1577 20100818 53832.200 3919777 1282109912.30 -1.0000 -1.0000 1.8451 1.9218 3.1431 20100818 53832.300 3919856 1282109912.40 -1.0000 -1.0000 1.8448 1.9215 3.1448 20100818 53832.400 3919981 1282109912.50 -1.0000 -1.0000 1.8447 1.9215 3.1609 20100818 53832.500 3920059 1282109912.60 -1.0000 -1.0000 1.8452 1.9222 3.1668 20100818 53832.600 3920152 1282109912.70 -1.0000 -1.0000 1.8437 1.9203 3.1452 20100818 53832.700 3920277 1282109912.80 -1.0000 -1.0000 1.8425 1.9188 3.1287 20100818 53832.800 3920356 1282109912.90 -1.0000 -1.0000 1.8449 1.9217 3.1444 20100818 53832.900 3920449 1282109913.00 -1.0000 -1.0000 1.8437 1.9205 3.1461 20100818 53833.000 3920574 1282109913.10 -1.0000 -1.0000 1.8433 1.9203 3.1800 20100818 53833.100 3920652 1282109913.20 -1.0000 -1.0000 1.8432 1.9202 3.1635 20100818 53833.200 3920777 1282109913.30 -1.0000 -1.0000 1.8457 1.9227 3.1562 20100818 53833.300 3920856 1282109913.40 -1.0000 -1.0000 1.8449 1.9219 3.1628 20100818 53833.400 3920981 1282109913.50 -1.0000 -1.0000 1.8459 1.9232 3.1650 20100818 53833.500 3921059 1282109913.60 -1.0000 -1.0000 1.8456 1.9229 3.1727 20100818 53833.600 3921152 1282109913.70 -1.0000 -1.0000 1.8434 1.9204 3.1549 20100818 53833.700 3921277 1282109913.80 -1.0000 -1.0000 1.8456 1.9228 3.1732 20100818 53833.800 3921356 1282109913.90 -1.0000 -1.0000 1.8454 1.9228 3.1722 20100818 53833.900 3921449 1282109914.00 -1.0000 -1.0000 1.8452 1.9222 3.1529 20100818 53834.000 3921574 1282109914.10 -1.0000 -1.0000 1.8439 1.9207 3.1452 20100818 53834.100 3921652 1282109914.20 -1.0000 -1.0000 1.8448 1.9220 3.1674 20100818 53834.200 3921777 1282109914.30 -1.0000 -1.0000 1.8428 1.9197 3.1548 20100818 53834.300 3921856 1282109914.40 -1.0000 -1.0000 1.8421 1.9189 3.1668 20100818 53834.400 3921981 1282109914.50 -1.0000 -1.0000 1.8437 1.9208 3.1566 20100818 53834.500 3922059 1282109914.60 -1.0000 -1.0000 1.8431 1.9203 3.1723 20100818 53834.600 3922152 1282109914.70 -1.0000 -1.0000 1.8454 1.9222 3.1405 20100818 53834.700 3922277 1282109914.80 -1.0000 -1.0000 1.8448 1.9220 3.1873 20100818 53834.800 3922356 1282109914.90 -1.0000 -1.0000 1.8439 1.9212 3.1799 20100818 53834.900 3922449 1282109915.00 -1.0000 -1.0000 1.8453 1.9223 3.1612 20100818 53835.000 3922574 1282109915.10 -1.0000 -1.0000 1.8436 1.9205 3.1637 20100818 53835.100 3922652 1282109915.20 -1.0000 -1.0000 1.8425 1.9193 3.1525 20100818 53835.200 3922777 1282109915.30 -1.0000 -1.0000 1.8430 1.9201 3.1664 20100818 53835.300 3922856 1282109915.40 -1.0000 -1.0000 1.8459 1.9231 3.1588 20100818 53835.400 3922981 1282109915.50 -1.0000 -1.0000 1.8452 1.9224 3.1688 20100818 53835.500 3923059 1282109915.60 -1.0000 -1.0000 1.8441 1.9211 3.1599 20100818 53835.600 3923152 1282109915.70 -1.0000 -1.0000 1.8461 1.9232 3.1657 20100818 53835.700 3923277 1282109915.80 -1.0000 -1.0000 1.8427 1.9194 3.1427 20100818 53835.800 3923356 1282109915.90 -1.0000 -1.0000 1.8453 1.9222 3.1506 20100818 53835.900 3923449 1282109916.00 -1.0000 -1.0000 1.8458 1.9228 3.1665 20100818 53836.000 3923574 1282109916.10 -1.0000 -1.0000 1.8454 1.9222 3.1518 20100818 53836.100 3923652 1282109916.20 -1.0000 -1.0000 1.8419 1.9185 3.1506 20100818 53836.200 3923777 1282109916.30 -1.0000 -1.0000 1.8445 1.9212 3.1488 20100818 53836.300 3923856 1282109916.40 -1.0000 -1.0000 1.8456 1.9222 3.1440 20100818 53836.400 3923981 1282109916.50 -1.0000 -1.0000 1.8450 1.9216 3.1443 20100818 53836.500 3924059 1282109916.60 -1.0000 -1.0000 1.8445 1.9215 3.1660 20100818 53836.600 3924152 1282109916.70 -1.0000 -1.0000 1.8425 1.9197 3.1697 20100818 53836.700 3924293 1282109916.80 -1.0000 -1.0000 1.8458 1.9230 3.1597 20100818 53836.800 3924356 1282109916.90 -1.0000 -1.0000 1.8435 1.9206 3.1581 20100818 53836.900 3924449 1282109917.00 -1.0000 -1.0000 1.8452 1.9224 3.1675 20100818 53837.000 3924574 1282109917.10 -1.0000 -1.0000 1.8465 1.9236 3.1593 20100818 53837.100 3924652 1282109917.20 -1.0000 -1.0000 1.8425 1.9197 3.1729 20100818 53837.200 3924777 1282109917.30 -1.0000 -1.0000 1.8454 1.9229 3.1780 20100818 53837.300 3924856 1282109917.40 -1.0000 -1.0000 1.8430 1.9202 3.1626 20100818 53837.400 3924996 1282109917.50 -1.0000 -1.0000 1.8449 1.9219 3.1543 20100818 53837.500 3925059 1282109917.60 -1.0000 -1.0000 1.8453 1.9224 3.1655 20100818 53837.600 3925184 1282109917.70 -1.0000 -1.0000 1.8434 1.9204 3.1585 20100818 53837.700 3925262 1282109917.80 -1.0000 -1.0000 1.8465 1.9235 3.1582 20100818 53837.800 3925356 1282109917.90 -1.0000 -1.0000 1.8453 1.9224 3.1615 20100818 53837.900 3925496 1282109918.00 -1.0000 -1.0000 1.8429 1.9201 3.1690 20100818 53838.000 3925559 1282109918.10 -1.0000 -1.0000 1.8439 1.9211 3.1659 20100818 53838.100 3925652 1282109918.20 -1.0000 -1.0000 1.8452 1.9222 3.1619 20100818 53838.200 3925777 1282109918.30 -1.0000 -1.0000 1.8454 1.9223 3.1553 20100818 53838.300 3925856 1282109918.40 -1.0000 -1.0000 1.8445 1.9216 3.1687 20100818 53838.400 3925996 1282109918.50 -1.0000 -1.0000 1.8452 1.9225 3.1747 20100818 53838.500 3926059 1282109918.60 -1.0000 -1.0000 1.8440 1.9214 3.1779 20100818 53838.600 3926152 1282109918.70 -1.0000 -1.0000 1.8454 1.9226 3.1558 20100818 53838.700 3926246 1282109918.80 -1.0000 -1.0000 1.8435 1.9207 3.1691 20100818 53838.800 3926371 1282109918.90 -1.0000 -1.0000 1.8455 1.9229 3.1715 20100818 53838.900 3926465 1282109919.00 -1.0000 -1.0000 1.8437 1.9211 3.1732 20100818 53839.000 3926559 1282109919.10 -1.0000 -1.0000 1.8452 1.9223 3.1585 20100818 53839.100 3926652 1282109919.20 -1.0000 -1.0000 1.8452 1.9224 3.1701 20100818 53839.200 3926777 1282109919.30 -1.0000 -1.0000 1.8445 1.9217 3.1640 20100818 53839.300 3926856 1282109919.40 -1.0000 -1.0000 1.8433 1.9206 3.1885 20100818 53839.400 3926996 1282109919.50 -1.0000 -1.0000 1.8449 1.9218 3.1519 20100818 53839.500 3927059 1282109919.60 -1.0000 -1.0000 1.8432 1.9205 3.1726 20100818 53839.600 3927152 1282109919.70 -1.0000 -1.0000 1.8445 1.9219 3.1683 20100818 53839.700 3927293 1282109919.80 -1.0000 -1.0000 1.8447 1.9219 3.1684 20100818 53839.800 3927356 1282109919.90 -1.0000 -1.0000 1.8417 1.9189 3.1702 20100818 53839.900 3927496 1282109920.00 -1.0000 -1.0000 1.8466 1.9240 3.1652 20100818 53840.000 3927559 1282109920.10 -1.0000 -1.0000 1.8443 1.9213 3.1613 20100818 53840.100 3927652 1282109920.20 -1.0000 -1.0000 1.8436 1.9208 3.1578 20100818 53840.200 3927777 1282109920.30 -1.0000 -1.0000 1.8429 1.9202 3.1706 20100818 53840.300 3927840 1282109920.40 -1.0000 -1.0000 1.8430 1.9201 3.1748 20100818 53840.400 3927981 1282109920.50 -1.0000 -1.0000 1.8453 1.9223 3.1478 20100818 53840.500 3928059 1282109920.60 -1.0000 -1.0000 1.8422 1.9193 3.1659 20100818 53840.600 3928152 1282109920.70 -1.0000 -1.0000 1.8458 1.9230 3.1651 20100818 53840.700 3928277 1282109920.80 -1.0000 -1.0000 1.8437 1.9210 3.1784 20100818 53840.800 3928356 1282109920.90 -1.0000 -1.0000 1.8432 1.9204 3.1790 20100818 53840.900 3928496 1282109921.00 -1.0000 -1.0000 1.8447 1.9217 3.1520 20100818 53841.000 3928559 1282109921.10 -1.0000 -1.0000 1.8427 1.9198 3.1638 20100818 53841.100 3928684 1282109921.20 -1.0000 -1.0000 1.8448 1.9219 3.1665 20100818 53841.200 3928762 1282109921.30 -1.0000 -1.0000 1.8434 1.9205 3.1644 20100818 53841.300 3928856 1282109921.40 -1.0000 -1.0000 1.8449 1.9218 3.1623 20100818 53841.400 3928996 1282109921.50 -1.0000 -1.0000 1.8421 1.9192 3.1612 20100818 53841.500 3929059 1282109921.60 -1.0000 -1.0000 1.8453 1.9226 3.1659 20100818 53841.600 3929152 1282109921.70 -1.0000 -1.0000 1.8440 1.9208 3.1530 20100818 53841.700 3929293 1282109921.80 -1.0000 -1.0000 1.8453 1.9224 3.1670 20100818 53841.800 3929356 1282109921.90 -1.0000 -1.0000 1.8455 1.9225 3.1612 20100818 53841.900 3929496 1282109922.00 -1.0000 -1.0000 1.8444 1.9211 3.1484 20100818 53842.000 3929559 1282109922.10 -1.0000 -1.0000 1.8430 1.9196 3.1439 20100818 53842.100 3929652 1282109922.20 -1.0000 -1.0000 1.8455 1.9223 3.1512 20100818 53842.200 3929777 1282109922.30 -1.0000 -1.0000 1.8466 1.9233 3.1435 20100818 53842.300 3929840 1282109922.40 -1.0000 -1.0000 1.8447 1.9213 3.1526 20100818 53842.400 3929981 1282109922.50 -1.0000 -1.0000 1.8446 1.9216 3.1423 20100818 53842.500 3930059 1282109922.60 -1.0000 -1.0000 1.8419 1.9188 3.1593 20100818 53842.600 3930152 1282109922.70 -1.0000 -1.0000 1.8446 1.9214 3.1481 20100818 53842.700 3930277 1282109922.80 -1.0000 -1.0000 1.8437 1.9203 3.1545 20100818 53842.800 3930356 1282109922.90 -1.0000 -1.0000 1.8448 1.9214 3.1472 20100818 53842.900 3930496 1282109923.00 -1.0000 -1.0000 1.8447 1.9214 3.1380 20100818 53843.000 3930559 1282109923.10 -1.0000 -1.0000 1.8475 1.9244 3.1545 20100818 53843.100 3930652 1282109923.20 -1.0000 -1.0000 1.8468 1.9236 3.1529 20100818 53843.200 3930777 1282109923.30 -1.0000 -1.0000 1.8456 1.9223 3.1454 20100818 53843.300 3930856 1282109923.40 -1.0000 -1.0000 1.8435 1.9202 3.1448 20100818 53843.400 3930996 1282109923.50 -1.0000 -1.0000 1.8452 1.9217 3.1442 20100818 53843.500 3931059 1282109923.60 -1.0000 -1.0000 1.8454 1.9218 3.1282 20100818 53843.600 3931152 1282109923.70 -1.0000 -1.0000 1.8411 1.9177 3.1528 20100818 53843.700 3931277 1282109923.80 -1.0000 -1.0000 1.8458 1.9226 3.1481 20100818 53843.800 3931356 1282109923.90 -1.0000 -1.0000 1.8440 1.9206 3.1415 20100818 53843.900 3931496 1282109924.00 -1.0000 -1.0000 1.8465 1.9231 3.1363 20100818 53844.000 3931559 1282109924.10 -1.0000 -1.0000 1.8465 1.9232 3.1584 20100818 53844.100 3931652 1282109924.20 -1.0000 -1.0000 1.8446 1.9211 3.1379 20100818 53844.200 3931777 1282109924.30 -1.0000 -1.0000 1.8425 1.9190 3.1419 20100818 53844.300 3931856 1282109924.40 -1.0000 -1.0000 1.8445 1.9214 3.1658 20100818 53844.400 3931996 1282109924.50 -1.0000 -1.0000 1.8449 1.9215 3.1476 20100818 53844.500 3932059 1282109924.60 -1.0000 -1.0000 1.8449 1.9214 3.1372 20100818 53844.600 3932168 1282109924.70 -1.0000 -1.0000 1.8461 1.9227 3.1511 20100818 53844.700 3932277 1282109924.80 -1.0000 -1.0000 1.8470 1.9238 3.1459 20100818 53844.800 3932356 1282109924.90 -1.0000 -1.0000 1.8483 1.9250 3.1426 20100818 53844.900 3932496 1282109925.00 -1.0000 -1.0000 1.8454 1.9221 3.1533 20100818 53845.000 3932559 1282109925.10 -1.0000 -1.0000 1.8445 1.9212 3.1389 20100818 53845.100 3932652 1282109925.20 -1.0000 -1.0000 1.8463 1.9230 3.1498 20100818 53845.200 3932777 1282109925.30 -1.0000 -1.0000 1.8459 1.9225 3.1422 20100818 53845.300 3932871 1282109925.40 -1.0000 -1.0000 1.8458 1.9225 3.1543 20100818 53845.400 3932996 1282109925.50 -1.0000 -1.0000 1.8441 1.9203 3.1354 20100818 53845.500 3933074 1282109925.60 -1.0000 -1.0000 1.8455 1.9216 3.1261 20100818 53845.600 3933152 1282109925.70 -1.0000 -1.0000 1.8446 1.9210 3.1433 20100818 53845.700 3933293 1282109925.80 -1.0000 -1.0000 1.8468 1.9235 3.1406 20100818 53845.800 3933356 1282109925.90 -1.0000 -1.0000 1.8440 1.9204 3.1362 20100818 53845.900 3933496 1282109926.00 -1.0000 -1.0000 1.8443 1.9207 3.1435 20100818 53846.000 3933559 1282109926.10 -1.0000 -1.0000 1.8438 1.9202 3.1292 20100818 53846.100 3933652 1282109926.20 -1.0000 -1.0000 1.8469 1.9236 3.1422 20100818 53846.200 3933793 1282109926.30 -1.0000 -1.0000 1.8437 1.9201 3.1310 20100818 53846.300 3933856 1282109926.40 -1.0000 -1.0000 1.8460 1.9228 3.1489 20100818 53846.400 3933996 1282109926.50 -1.0000 -1.0000 1.8442 1.9209 3.1460 20100818 53846.500 3934074 1282109926.60 -1.0000 -1.0000 1.8435 1.9202 3.1558 20100818 53846.600 3934168 1282109926.70 -1.0000 -1.0000 1.8428 1.9191 3.1394 20100818 53846.700 3934293 1282109926.80 -1.0000 -1.0000 1.8451 1.9214 3.1294 20100818 53846.800 3934371 1282109926.90 -1.0000 -1.0000 1.8437 1.9200 3.1331 20100818 53846.900 3934496 1282109927.00 -1.0000 -1.0000 1.8438 1.9201 3.1348 20100818 53847.000 3934559 1282109927.10 -1.0000 -1.0000 1.8448 1.9210 3.1236 20100818 53847.100 3934668 1282109927.20 -1.0000 -1.0000 1.8467 1.9232 3.1493 20100818 53847.200 3934793 1282109927.30 -1.0000 -1.0000 1.8481 1.9247 3.1274 20100818 53847.300 3934887 1282109927.40 -1.0000 -1.0000 1.8457 1.9222 3.1395 20100818 53847.400 3934981 1282109927.50 -1.0000 -1.0000 1.8474 1.9240 3.1489 20100818 53847.500 3935074 1282109927.60 -1.0000 -1.0000 1.8463 1.9228 3.1401 20100818 53847.600 3935168 1282109927.70 -1.0000 -1.0000 1.8449 1.9214 3.1359 20100818 53847.700 3935293 1282109927.80 -1.0000 -1.0000 1.8444 1.9204 3.1084 20100818 53847.800 3935371 1282109927.90 -1.0000 -1.0000 1.8456 1.9217 3.1258 20100818 53847.900 3935496 1282109928.00 -1.0000 -1.0000 1.8453 1.9214 3.1234 20100818 53848.000 3935574 1282109928.10 -1.0000 -1.0000 1.8438 1.9200 3.1374 20100818 53848.100 3935668 1282109928.20 -1.0000 -1.0000 1.8466 1.9229 3.1315 20100818 53848.200 3935793 1282109928.30 -1.0000 -1.0000 1.8478 1.9240 3.1216 20100818 53848.300 3935871 1282109928.40 -1.0000 -1.0000 1.8447 1.9208 3.1258 20100818 53848.400 3935996 1282109928.50 -1.0000 -1.0000 1.8451 1.9212 3.1183 20100818 53848.500 3936074 1282109928.60 -1.0000 -1.0000 1.8478 1.9241 3.1279 20100818 53848.600 3936168 1282109928.70 -1.0000 -1.0000 1.8450 1.9214 3.1373 20100818 53848.700 3936293 1282109928.80 -1.0000 -1.0000 1.8457 1.9219 3.1222 20100818 53848.800 3936371 1282109928.90 -1.0000 -1.0000 1.8435 1.9194 3.1180 20100818 53848.900 3936496 1282109929.00 -1.0000 -1.0000 1.8478 1.9241 3.1235 20100818 53849.000 3936574 1282109929.10 -1.0000 -1.0000 1.8447 1.9208 3.1139 20100818 53849.100 3936668 1282109929.20 -1.0000 -1.0000 1.8458 1.9223 3.1381 20100818 53849.200 3936793 1282109929.30 -1.0000 -1.0000 1.8445 1.9209 3.1321 20100818 53849.300 3936871 1282109929.40 -1.0000 -1.0000 1.8445 1.9207 3.1285 20100818 53849.400 3936996 1282109929.50 -1.0000 -1.0000 1.8452 1.9212 3.1147 20100818 53849.500 3937074 1282109929.60 -1.0000 -1.0000 1.8459 1.9221 3.1364 20100818 53849.600 3937168 1282109929.70 -1.0000 -1.0000 1.8478 1.9242 3.1247 20100818 53849.700 3937293 1282109929.80 -1.0000 -1.0000 1.8436 1.9199 3.1310 20100818 53849.800 3937371 1282109929.90 -1.0000 -1.0000 1.8452 1.9212 3.1133 20100818 53849.900 3937496 1282109930.00 -1.0000 -1.0000 1.8434 1.9193 3.1186 20100818 53850.000 3937574 1282109930.10 -1.0000 -1.0000 1.8446 1.9206 3.1196 20100818 53850.100 3937668 1282109930.20 -1.0000 -1.0000 1.8454 1.9215 3.1265 20100818 53850.200 3937793 1282109930.30 -1.0000 -1.0000 1.8465 1.9224 3.1056 20100818 53850.300 3937871 1282109930.40 -1.0000 -1.0000 1.8462 1.9223 3.1242 20100818 53850.400 3937996 1282109930.50 -1.0000 -1.0000 1.8459 1.9221 3.1225 20100818 53850.500 3938074 1282109930.60 -1.0000 -1.0000 1.8456 1.9218 3.1308 20100818 53850.600 3938168 1282109930.70 -1.0000 -1.0000 1.8450 1.9212 3.1267 20100818 53850.700 3938293 1282109930.80 -1.0000 -1.0000 1.8474 1.9236 3.1153 20100818 53850.800 3938371 1282109930.90 -1.0000 -1.0000 1.8444 1.9204 3.1284 20100818 53850.900 3938496 1282109931.00 -1.0000 -1.0000 1.8453 1.9210 3.1059 20100818 53851.000 3938574 1282109931.10 -1.0000 -1.0000 1.8453 1.9213 3.1193 20100818 53851.100 3938668 1282109931.20 -1.0000 -1.0000 1.8430 1.9189 3.1205 20100818 53851.200 3938793 1282109931.30 -1.0000 -1.0000 1.8478 1.9238 3.1156 20100818 53851.300 3938871 1282109931.40 -1.0000 -1.0000 1.8476 1.9237 3.1193 20100818 53851.400 3938996 1282109931.50 -1.0000 -1.0000 1.8457 1.9219 3.1296 20100818 53851.500 3939074 1282109931.60 -1.0000 -1.0000 1.8456 1.9217 3.1235 20100818 53851.600 3939168 1282109931.70 -1.0000 -1.0000 1.8456 1.9216 3.1227 20100818 53851.700 3939293 1282109931.80 -1.0000 -1.0000 1.8457 1.9217 3.1176 20100818 53851.800 3939371 1282109931.90 -1.0000 -1.0000 1.8444 1.9203 3.1116 20100818 53851.900 3939496 1282109932.00 -1.0000 -1.0000 1.8439 1.9198 3.1175 20100818 53852.000 3939574 1282109932.10 -1.0000 -1.0000 1.8459 1.9217 3.1020 20100818 53852.100 3939668 1282109932.20 -1.0000 -1.0000 1.8427 1.9188 3.1308 20100818 53852.200 3939793 1282109932.30 -1.0000 -1.0000 1.8456 1.9215 3.1171 20100818 53852.300 3939871 1282109932.40 -1.0000 -1.0000 1.8437 1.9196 3.1241 20100818 53852.400 3939996 1282109932.50 -1.0000 -1.0000 1.8461 1.9221 3.1124 20100818 53852.500 3940074 1282109932.60 -1.0000 -1.0000 1.8460 1.9222 3.1295 20100818 53852.600 3940168 1282109932.70 -1.0000 -1.0000 1.8440 1.9202 3.1222 20100818 53852.700 3940293 1282109932.80 -1.0000 -1.0000 1.8456 1.9219 3.1495 20100818 53852.800 3940371 1282109932.90 -1.0000 -1.0000 1.8503 1.9265 3.1209 20100818 53852.900 3940496 1282109933.00 -1.0000 -1.0000 1.8452 1.9210 3.1097 20100818 53853.000 3940574 1282109933.10 -1.0000 -1.0000 1.8465 1.9225 3.1085 20100818 53853.100 3940668 1282109933.20 -1.0000 -1.0000 1.8448 1.9209 3.1219 20100818 53853.200 3940793 1282109933.30 -1.0000 -1.0000 1.8483 1.9245 3.1275 20100818 53853.300 3940871 1282109933.40 -1.0000 -1.0000 1.8458 1.9219 3.1184 20100818 53853.400 3940996 1282109933.50 -1.0000 -1.0000 1.8460 1.9218 3.1191 20100818 53853.500 3941074 1282109933.60 -1.0000 -1.0000 1.8465 1.9227 3.1560 20100818 53853.600 3941168 1282109933.70 -1.0000 -1.0000 1.8445 1.9206 3.1134 20100818 53853.700 3941293 1282109933.80 -1.0000 -1.0000 1.8490 1.9251 3.1187 20100818 53853.800 3941371 1282109933.90 -1.0000 -1.0000 1.8425 1.9184 3.1187 20100818 53853.900 3941496 1282109934.00 -1.0000 -1.0000 1.8474 1.9233 3.1217 20100818 53854.000 3941574 1282109934.10 -1.0000 -1.0000 1.8474 1.9230 3.0869 20100818 53854.100 3941668 1282109934.20 -1.0000 -1.0000 1.8426 1.9186 3.1217 20100818 53854.200 3941793 1282109934.30 -1.0000 -1.0000 1.8442 1.9205 3.1341 20100818 53854.300 3941871 1282109934.40 -1.0000 -1.0000 1.8451 1.9214 3.1298 20100818 53854.400 3941996 1282109934.50 -1.0000 -1.0000 1.8441 1.9200 3.1173 20100818 53854.500 3942074 1282109934.60 -1.0000 -1.0000 1.8472 1.9231 3.1164 20100818 53854.600 3942168 1282109934.70 -1.0000 -1.0000 1.8455 1.9215 3.1144 20100818 53854.700 3942293 1282109934.80 -1.0000 -1.0000 1.8436 1.9195 3.1188 20100818 53854.800 3942371 1282109934.90 -1.0000 -1.0000 1.8445 1.9206 3.1241 20100818 53854.900 3942496 1282109935.00 -1.0000 -1.0000 1.8464 1.9228 3.1496 20100818 53855.000 3942574 1282109935.10 -1.0000 -1.0000 1.8481 1.9237 3.1079 20100818 53855.100 3942668 1282109935.20 -1.0000 -1.0000 1.8431 1.9185 3.1026 20100818 53855.200 3942793 1282109935.30 -1.0000 -1.0000 1.8449 1.9207 3.1142 20100818 53855.300 3942871 1282109935.40 -1.0000 -1.0000 1.8451 1.9209 3.1075 20100818 53855.400 3942996 1282109935.50 -1.0000 -1.0000 1.8462 1.9222 3.1177 20100818 53855.500 3943074 1282109935.60 -1.0000 -1.0000 1.8462 1.9225 3.1427 20100818 53855.600 3943168 1282109935.70 -1.0000 -1.0000 1.8454 1.9216 3.1294 20100818 53855.700 3943293 1282109935.80 -1.0000 -1.0000 1.8438 1.9198 3.1187 20100818 53855.800 3943371 1282109935.90 -1.0000 -1.0000 1.8456 1.9220 3.1387 20100818 53855.900 3943496 1282109936.00 -1.0000 -1.0000 1.8447 1.9207 3.1030 20100818 53856.000 3943574 1282109936.10 -1.0000 -1.0000 1.8477 1.9239 3.1188 20100818 53856.100 3943668 1282109936.20 -1.0000 -1.0000 1.8448 1.9209 3.1263 20100818 53856.200 3943793 1282109936.30 -1.0000 -1.0000 1.8456 1.9217 3.1255 20100818 53856.300 3943871 1282109936.40 -1.0000 -1.0000 1.8442 1.9203 3.1310 20100818 53856.400 3943996 1282109936.50 -1.0000 -1.0000 1.8447 1.9208 3.1217 20100818 53856.500 3944074 1282109936.60 -1.0000 -1.0000 1.8445 1.9207 3.1264 20100818 53856.600 3944168 1282109936.70 -1.0000 -1.0000 1.8465 1.9222 3.0955 20100818 53856.700 3944293 1282109936.80 -1.0000 -1.0000 1.8455 1.9215 3.1080 20100818 53856.800 3944371 1282109936.90 -1.0000 -1.0000 1.8458 1.9220 3.1223 20100818 53856.900 3944496 1282109937.00 -1.0000 -1.0000 1.8458 1.9216 3.0980 20100818 53857.000 3944574 1282109937.10 -1.0000 -1.0000 1.8446 1.9205 3.1178 20100818 53857.100 3944668 1282109937.20 -1.0000 -1.0000 1.8437 1.9199 3.1270 20100818 53857.200 3944762 1282109937.30 -1.0000 -1.0000 1.8463 1.9224 3.1090 20100818 53857.300 3944887 1282109937.40 -1.0000 -1.0000 1.8452 1.9214 3.1337 20100818 53857.400 3944981 1282109937.50 -1.0000 -1.0000 1.8454 1.9215 3.1210 20100818 53857.500 3945074 1282109937.60 -1.0000 -1.0000 1.8443 1.9203 3.1250 20100818 53857.600 3945168 1282109937.70 -1.0000 -1.0000 1.8457 1.9219 3.1250 20100818 53857.700 3945293 1282109937.80 -1.0000 -1.0000 1.8436 1.9197 3.1273 20100818 53857.800 3945371 1282109937.90 -1.0000 -1.0000 1.8467 1.9229 3.1274 20100818 53857.900 3945496 1282109938.00 -1.0000 -1.0000 1.8462 1.9226 3.1315 20100818 53858.000 3945574 1282109938.10 -1.0000 -1.0000 1.8454 1.9219 3.1394 20100818 53858.100 3945668 1282109938.20 -1.0000 -1.0000 1.8440 1.9206 3.1418 20100818 53858.200 3945793 1282109938.30 -1.0000 -1.0000 1.8453 1.9217 3.1237 20100818 53858.300 3945871 1282109938.40 -1.0000 -1.0000 1.8464 1.9229 3.1426 20100818 53858.400 3945996 1282109938.50 -1.0000 -1.0000 1.8420 1.9186 3.1404 20100818 53858.500 3946074 1282109938.60 -1.0000 -1.0000 1.8447 1.9212 3.1402 20100818 53858.600 3946168 1282109938.70 -1.0000 -1.0000 1.8438 1.9202 3.1440 20100818 53858.700 3946293 1282109938.80 -1.0000 -1.0000 1.8465 1.9231 3.1521 20100818 53858.800 3946371 1282109938.90 -1.0000 -1.0000 1.8434 1.9195 3.1257 20100818 53858.900 3946465 1282109939.00 -1.0000 -1.0000 1.8456 1.9220 3.1414 20100818 53859.000 3946590 1282109939.10 -1.0000 -1.0000 1.8443 1.9209 3.1530 20100818 53859.100 3946668 1282109939.20 -1.0000 -1.0000 1.8436 1.9200 3.1323 20100818 53859.200 3946793 1282109939.30 -1.0000 -1.0000 1.8417 1.9182 3.1442 20100818 53859.300 3946871 1282109939.40 -1.0000 -1.0000 1.8456 1.9221 3.1370 20100818 53859.400 3946996 1282109939.50 -1.0000 -1.0000 1.8438 1.9201 3.1265 20100818 53859.500 3947074 1282109939.60 -1.0000 -1.0000 1.8448 1.9214 3.1457 20100818 53859.600 3947168 1282109939.70 -1.0000 -1.0000 1.8439 1.9206 3.1546 20100818 53859.700 3947293 1282109939.80 -1.0000 -1.0000 1.8465 1.9232 3.1429 20100818 53859.800 3947371 1282109939.90 -1.0000 -1.0000 1.8440 1.9208 3.1463 20100818 53859.900 3947496 1282109940.00 -1.0000 -1.0000 1.8435 1.9202 3.1460 20100818 53900.000 3947574 1282109940.10 -1.0000 -1.0000 1.8451 1.9217 3.1464 20100818 53900.100 3947668 1282109940.20 -1.0000 -1.0000 1.8414 1.9178 3.1429 20100818 53900.200 3947793 1282109940.30 -1.0000 -1.0000 1.8452 1.9221 3.1623 20100818 53900.300 3947871 1282109940.40 -1.0000 -1.0000 1.8433 1.9202 3.1507 20100818 53900.400 3947996 1282109940.50 -1.0000 -1.0000 1.8454 1.9228 3.1763 20100818 53900.500 3948074 1282109940.60 -1.0000 -1.0000 1.8438 1.9208 3.1601 20100818 53900.600 3948168 1282109940.70 -1.0000 -1.0000 1.8424 1.9193 3.1602 20100818 53900.700 3948293 1282109940.80 -1.0000 -1.0000 1.8454 1.9224 3.1537 20100818 53900.800 3948371 1282109940.90 -1.0000 -1.0000 1.8456 1.9224 3.1461 20100818 53900.900 3948496 1282109941.00 -1.0000 -1.0000 1.8448 1.9216 3.1555 20100818 53901.000 3948559 1282109941.10 -1.0000 -1.0000 1.8441 1.9208 3.1565 20100818 53901.100 3948684 1282109941.20 -1.0000 -1.0000 1.8430 1.9194 3.1387 20100818 53901.200 3948777 1282109941.30 -1.0000 -1.0000 1.8461 1.9225 3.1276 20100818 53901.300 3948871 1282109941.40 -1.0000 -1.0000 1.8436 1.9200 3.1318 20100818 53901.400 3948996 1282109941.50 -1.0000 -1.0000 1.8468 1.9239 3.1579 20100818 53901.500 3949074 1282109941.60 -1.0000 -1.0000 1.8451 1.9218 3.1344 20100818 53901.600 3949168 1282109941.70 -1.0000 -1.0000 1.8444 1.9210 3.1537 20100818 53901.700 3949293 1282109941.80 -1.0000 -1.0000 1.8456 1.9222 3.1412 20100818 53901.800 3949387 1282109941.90 -1.0000 -1.0000 1.8451 1.9216 3.1408 20100818 53901.900 3949481 1282109942.00 -1.0000 -1.0000 1.8455 1.9221 3.1521 20100818 53902.000 3949574 1282109942.10 -1.0000 -1.0000 1.8433 1.9198 3.1400 20100818 53902.100 3949668 1282109942.20 -1.0000 -1.0000 1.8456 1.9223 3.1438 20100818 53902.200 3949793 1282109942.30 -1.0000 -1.0000 1.8426 1.9191 3.1458 20100818 53902.300 3949871 1282109942.40 -1.0000 -1.0000 1.8463 1.9229 3.1437 20100818 53902.400 3949996 1282109942.50 -1.0000 -1.0000 1.8459 1.9226 3.1452 20100818 53902.500 3950074 1282109942.60 -1.0000 -1.0000 1.8437 1.9205 3.1534 20100818 53902.600 3950168 1282109942.70 -1.0000 -1.0000 1.8446 1.9214 3.1444 20100818 53902.700 3950293 1282109942.80 -1.0000 -1.0000 1.8450 1.9215 3.1342 20100818 53902.800 3950371 1282109942.90 -1.0000 -1.0000 1.8436 1.9201 3.1452 20100818 53902.900 3950496 1282109943.00 -1.0000 -1.0000 1.8474 1.9244 3.1520 20100818 53903.000 3950574 1282109943.10 -1.0000 -1.0000 1.8441 1.9212 3.1517 20100818 53903.100 3950699 1282109943.20 -1.0000 -1.0000 1.8451 1.9218 3.1419 20100818 53903.200 3950777 1282109943.30 -1.0000 -1.0000 1.8445 1.9215 3.1532 20100818 53903.300 3950902 1282109943.40 -1.0000 -1.0000 1.8442 1.9213 3.1552 20100818 53903.400 3950981 1282109943.50 -1.0000 -1.0000 1.8448 1.9217 3.1545 20100818 53903.500 3951074 1282109943.60 -1.0000 -1.0000 1.8476 1.9247 3.1584 20100818 53903.600 3951168 1282109943.70 -1.0000 -1.0000 1.8454 1.9224 3.1612 20100818 53903.700 3951293 1282109943.80 -1.0000 -1.0000 1.8448 1.9217 3.1567 20100818 53903.800 3951371 1282109943.90 -1.0000 -1.0000 1.8447 1.9218 3.1622 20100818 53903.900 3951496 1282109944.00 -1.0000 -1.0000 1.8448 1.9219 3.1549 20100818 53904.000 3951574 1282109944.10 -1.0000 -1.0000 1.8444 1.9214 3.1572 20100818 53904.100 3951668 1282109944.20 -1.0000 -1.0000 1.8477 1.9248 3.1624 20100818 53904.200 3951793 1282109944.30 -1.0000 -1.0000 1.8446 1.9217 3.1633 20100818 53904.300 3951871 1282109944.40 -1.0000 -1.0000 1.8434 1.9206 3.1722 20100818 53904.400 3951996 1282109944.50 -1.0000 -1.0000 1.8453 1.9223 3.1608 20100818 53904.500 3952074 1282109944.60 -1.0000 -1.0000 1.8417 1.9185 3.1556 20100818 53904.600 3952199 1282109944.70 -1.0000 -1.0000 1.8451 1.9224 3.1753 20100818 53904.700 3952277 1282109944.80 -1.0000 -1.0000 1.8468 1.9244 3.1795 20100818 53904.800 3952371 1282109944.90 -1.0000 -1.0000 1.8427 1.9198 3.1630 20100818 53904.900 3952496 1282109945.00 -1.0000 -1.0000 1.8474 1.9247 3.1698 20100818 53905.000 3952574 1282109945.10 -1.0000 -1.0000 1.8445 1.9219 3.1700 20100818 53905.100 3952668 1282109945.20 -1.0000 -1.0000 1.8431 1.9204 3.1773 20100818 53905.200 3952793 1282109945.30 -1.0000 -1.0000 1.8442 1.9214 3.1690 20100818 53905.300 3952871 1282109945.40 -1.0000 -1.0000 1.8433 1.9206 3.1736 20100818 53905.400 3952996 1282109945.50 -1.0000 -1.0000 1.8428 1.9202 3.1825 20100818 53905.500 3953074 1282109945.60 -1.0000 -1.0000 1.8432 1.9203 3.1650 20100818 53905.600 3953168 1282109945.70 -1.0000 -1.0000 1.8457 1.9227 3.1608 20100818 53905.700 3953293 1282109945.80 -1.0000 -1.0000 1.8445 1.9217 3.1771 20100818 53905.800 3953371 1282109945.90 -1.0000 -1.0000 1.8445 1.9218 3.1739 20100818 53905.900 3953496 1282109946.00 -1.0000 -1.0000 1.8440 1.9214 3.1682 20100818 53906.000 3953574 1282109946.10 -1.0000 -1.0000 1.8437 1.9205 3.1674 20100818 53906.100 3953668 1282109946.20 -1.0000 -1.0000 1.8449 1.9217 3.1675 20100818 53906.200 3953793 1282109946.30 -1.0000 -1.0000 1.8467 1.9240 3.1606 20100818 53906.300 3953871 1282109946.40 -1.0000 -1.0000 1.8428 1.9199 3.1688 20100818 53906.400 3953996 1282109946.50 -1.0000 -1.0000 1.8431 1.9200 3.1495 20100818 53906.500 3954074 1282109946.60 -1.0000 -1.0000 1.8450 1.9223 3.1714 20100818 53906.600 3954168 1282109946.70 -1.0000 -1.0000 1.8440 1.9212 3.1699 20100818 53906.700 3954293 1282109946.80 -1.0000 -1.0000 1.8467 1.9241 3.1741 20100818 53906.800 3954371 1282109946.90 -1.0000 -1.0000 1.8445 1.9215 3.1612 20100818 53906.900 3954496 1282109947.00 -1.0000 -1.0000 1.8441 1.9209 3.1528 20100818 53907.000 3954574 1282109947.10 -1.0000 -1.0000 1.8450 1.9220 3.1549 20100818 53907.100 3954668 1282109947.20 -1.0000 -1.0000 1.8470 1.9244 3.1717 20100818 53907.200 3954793 1282109947.30 -1.0000 -1.0000 1.8447 1.9220 3.1721 20100818 53907.300 3954871 1282109947.40 -1.0000 -1.0000 1.8442 1.9212 3.1517 20100818 53907.400 3954996 1282109947.50 -1.0000 -1.0000 1.8454 1.9222 3.1653 20100818 53907.500 3955074 1282109947.60 -1.0000 -1.0000 1.8441 1.9207 3.1432 20100818 53907.600 3955168 1282109947.70 -1.0000 -1.0000 1.8437 1.9207 3.1674 20100818 53907.700 3955293 1282109947.80 -1.0000 -1.0000 1.8450 1.9223 3.1734 20100818 53907.800 3955371 1282109947.90 -1.0000 -1.0000 1.8418 1.9188 3.1691 20100818 53907.900 3955496 1282109948.00 -1.0000 -1.0000 1.8461 1.9230 3.1467 20100818 53908.000 3955574 1282109948.10 -1.0000 -1.0000 1.8436 1.9205 3.1607 20100818 53908.100 3955668 1282109948.20 -1.0000 -1.0000 1.8433 1.9202 3.1594 20100818 53908.200 3955793 1282109948.30 -1.0000 -1.0000 1.8433 1.9203 3.1624 20100818 53908.300 3955871 1282109948.40 -1.0000 -1.0000 1.8458 1.9231 3.1706 20100818 53908.400 3955996 1282109948.50 -1.0000 -1.0000 1.8468 1.9239 3.1658 20100818 53908.500 3956074 1282109948.60 -1.0000 -1.0000 1.8471 1.9242 3.1700 20100818 53908.600 3956168 1282109948.70 -1.0000 -1.0000 1.8461 1.9230 3.1443 20100818 53908.700 3956293 1282109948.80 -1.0000 -1.0000 1.8414 1.9184 3.1560 20100818 53908.800 3956371 1282109948.90 -1.0000 -1.0000 1.8455 1.9226 3.1533 20100818 53908.900 3956496 1282109949.00 -1.0000 -1.0000 1.8459 1.9228 3.1550 20100818 53909.000 3956574 1282109949.10 -1.0000 -1.0000 1.8450 1.9216 3.1454 20100818 53909.100 3956668 1282109949.20 -1.0000 -1.0000 1.8453 1.9222 3.1595 20100818 53909.200 3956793 1282109949.30 -1.0000 -1.0000 1.8418 1.9183 3.1398 20100818 53909.300 3956871 1282109949.40 -1.0000 -1.0000 1.8437 1.9203 3.1387 20100818 53909.400 3956996 1282109949.50 -1.0000 -1.0000 1.8427 1.9194 3.1471 20100818 53909.500 3957074 1282109949.60 -1.0000 -1.0000 1.8461 1.9228 3.1399 20100818 53909.600 3957168 1282109949.70 -1.0000 -1.0000 1.8444 1.9210 3.1506 20100818 53909.700 3957293 1282109949.80 -1.0000 -1.0000 1.8445 1.9210 3.1460 20100818 53909.800 3957371 1282109949.90 -1.0000 -1.0000 1.8443 1.9207 3.1312 20100818 53909.900 3957496 1282109950.00 -1.0000 -1.0000 1.8455 1.9221 3.1444 20100818 53910.000 3957574 1282109950.10 -1.0000 -1.0000 1.8472 1.9241 3.1541 20100818 53910.100 3957668 1282109950.20 -1.0000 -1.0000 1.8449 1.9215 3.1383 20100818 53910.200 3957793 1282109950.30 -1.0000 -1.0000 1.8438 1.9200 3.1318 20100818 53910.300 3957871 1282109950.40 -1.0000 -1.0000 1.8477 1.9241 3.1321 20100818 53910.400 3957996 1282109950.50 -1.0000 -1.0000 1.8441 1.9204 3.1304 20100818 53910.500 3958074 1282109950.60 -1.0000 -1.0000 1.8439 1.9200 3.1270 20100818 53910.600 3958168 1282109950.70 -1.0000 -1.0000 1.8465 1.9227 3.1307 20100818 53910.700 3958293 1282109950.80 -1.0000 -1.0000 1.8456 1.9218 3.1227 20100818 53910.800 3958371 1282109950.90 -1.0000 -1.0000 1.8441 1.9203 3.1286 20100818 53910.900 3958496 1282109951.00 -1.0000 -1.0000 1.8446 1.9207 3.1119 20100818 53911.000 3958574 1282109951.10 -1.0000 -1.0000 1.8447 1.9211 3.1395 20100818 53911.100 3958668 1282109951.20 -1.0000 -1.0000 1.8453 1.9215 3.1304 20100818 53911.200 3958793 1282109951.30 -1.0000 -1.0000 1.8437 1.9194 3.1043 20100818 53911.300 3958871 1282109951.40 -1.0000 -1.0000 1.8467 1.9228 3.1266 20100818 53911.400 3958996 1282109951.50 -1.0000 -1.0000 1.8420 1.9178 3.1186 20100818 53911.500 3959074 1282109951.60 -1.0000 -1.0000 1.8455 1.9217 3.1351 20100818 53911.600 3959168 1282109951.70 -1.0000 -1.0000 1.8451 1.9213 3.1321 20100818 53911.700 3959293 1282109951.80 -1.0000 -1.0000 1.8456 1.9215 3.1124 20100818 53911.800 3959371 1282109951.90 -1.0000 -1.0000 1.8468 1.9227 3.1078 20100818 53911.900 3959496 1282109952.00 -1.0000 -1.0000 1.8484 1.9244 3.1170 20100818 53912.000 3959574 1282109952.10 -1.0000 -1.0000 1.8446 1.9204 3.1062 20100818 53912.100 3959668 1282109952.20 -1.0000 -1.0000 1.8461 1.9221 3.1169 20100818 53912.200 3959793 1282109952.30 -1.0000 -1.0000 1.8450 1.9208 3.1089 20100818 53912.300 3959871 1282109952.40 -1.0000 -1.0000 1.8451 1.9209 3.1085 20100818 53912.400 3959996 1282109952.50 -1.0000 -1.0000 1.8469 1.9225 3.0930 20100818 53912.500 4000074 1282109952.60 -1.0000 -1.0000 1.8454 1.9210 3.1065 20100818 53912.600 4000168 1282109952.70 -1.0000 -1.0000 1.8469 1.9226 3.1029 20100818 53912.700 4000262 1282109952.80 -1.0000 -1.0000 1.8464 1.9225 3.1247 20100818 53912.800 4000387 1282109952.90 -1.0000 -1.0000 1.8435 1.9189 3.0678 20100818 53912.900 4000481 1282109953.00 -1.0000 -1.0000 1.8435 1.9195 3.1280 20100818 53913.000 4000574 1282109953.10 -1.0000 -1.0000 1.8455 1.9212 3.0993 20100818 53913.100 4000668 1282109953.20 -1.0000 -1.0000 1.8455 1.9208 3.0879 20100818 53913.200 4000793 1282109953.30 -1.0000 -1.0000 1.8471 1.9227 3.0932 20100818 53913.300 4000871 1282109953.40 -1.0000 -1.0000 1.8445 1.9202 3.1061 20100818 53913.400 4000996 1282109953.50 -1.0000 -1.0000 1.8471 1.9227 3.0859 20100818 53913.500 4001074 1282109953.60 -1.0000 -1.0000 1.8491 1.9252 3.1171 20100818 53913.600 4001168 1282109953.70 -1.0000 -1.0000 1.8467 1.9227 3.1217 20100818 53913.700 4001293 1282109953.80 -1.0000 -1.0000 1.8458 1.9216 3.1067 20100818 53913.800 4001371 1282109953.90 -1.0000 -1.0000 1.8457 1.9215 3.1099 20100818 53913.900 4001496 1282109954.00 -1.0000 -1.0000 1.8471 1.9229 3.1031 20100818 53914.000 4001574 1282109954.10 -1.0000 -1.0000 1.8456 1.9213 3.1197 20100818 53914.100 4001668 1282109954.20 -1.0000 -1.0000 1.8459 1.9219 3.0989 20100818 53914.200 4001793 1282109954.30 -1.0000 -1.0000 1.8466 1.9228 3.1214 20100818 53914.300 4001871 1282109954.40 -1.0000 -1.0000 1.8455 1.9213 3.1155 20100818 53914.400 4001996 1282109954.50 -1.0000 -1.0000 1.8457 1.9211 3.0970 20100818 53914.500 4002074 1282109954.60 -1.0000 -1.0000 1.8449 1.9206 3.1106 20100818 53914.600 4002168 1282109954.70 -1.0000 -1.0000 1.8454 1.9214 3.1238 20100818 53914.700 4002293 1282109954.80 -1.0000 -1.0000 1.8464 1.9226 3.1179 20100818 53914.800 4002371 1282109954.90 -1.0000 -1.0000 1.8453 1.9212 3.1250 20100818 53914.900 4002496 1282109955.00 -1.0000 -1.0000 1.8449 1.9207 3.1156 20100818 53915.000 4002574 1282109955.10 -1.0000 -1.0000 1.8459 1.9219 3.1200 20100818 53915.100 4002668 1282109955.20 -1.0000 -1.0000 1.8454 1.9208 3.1026 20100818 53915.200 4002793 1282109955.30 -1.0000 -1.0000 1.8469 1.9225 3.1055 20100818 53915.300 4002871 1282109955.40 -1.0000 -1.0000 1.8454 1.9209 3.1032 20100818 53915.400 4002996 1282109955.50 -1.0000 -1.0000 1.8459 1.9214 3.0892 20100818 53915.500 4003074 1282109955.60 -1.0000 -1.0000 1.8453 1.9208 3.0937 20100818 53915.600 4003168 1282109955.70 -1.0000 -1.0000 1.8461 1.9216 3.1016 20100818 53915.700 4003293 1282109955.80 -1.0000 -1.0000 1.8474 1.9230 3.0993 20100818 53915.800 4003371 1282109955.90 -1.0000 -1.0000 1.8459 1.9214 3.0987 20100818 53915.900 4003496 1282109956.00 -1.0000 -1.0000 1.8448 1.9202 3.0933 20100818 53916.000 4003574 1282109956.10 -1.0000 -1.0000 1.8473 1.9229 3.0992 20100818 53916.100 4003668 1282109956.20 -1.0000 -1.0000 1.8461 1.9218 3.1103 20100818 53916.200 4003793 1282109956.30 -1.0000 -1.0000 1.8473 1.9229 3.1054 20100818 53916.300 4003871 1282109956.40 -1.0000 -1.0000 1.8451 1.9206 3.0987 20100818 53916.400 4003996 1282109956.50 -1.0000 -1.0000 1.8472 1.9233 3.1334 20100818 53916.500 4004074 1282109956.60 -1.0000 -1.0000 1.8478 1.9235 3.0976 20100818 53916.600 4004168 1282109956.70 -1.0000 -1.0000 1.8452 1.9208 3.1032 20100818 53916.700 4004293 1282109956.80 -1.0000 -1.0000 1.8482 1.9240 3.1118 20100818 53916.800 4004387 1282109956.90 -1.0000 -1.0000 1.8450 1.9205 3.1006 20100818 53916.900 4004481 1282109957.00 -1.0000 -1.0000 1.8436 1.9190 3.0984 20100818 53917.000 4004574 1282109957.10 -1.0000 -1.0000 1.8469 1.9224 3.0945 20100818 53917.100 4004668 1282109957.20 -1.0000 -1.0000 1.8438 1.9192 3.0994 20100818 53917.200 4004793 1282109957.30 -1.0000 -1.0000 1.8442 1.9196 3.0966 20100818 53917.300 4004871 1282109957.40 -1.0000 -1.0000 1.8471 1.9228 3.1130 20100818 53917.400 4004996 1282109957.50 -1.0000 -1.0000 1.8477 1.9231 3.0821 20100818 53917.500 4005074 1282109957.60 -1.0000 -1.0000 1.8461 1.9212 3.0859 20100818 53917.600 4005168 1282109957.70 -1.0000 -1.0000 1.8447 1.9201 3.0985 20100818 53917.700 4005293 1282109957.80 -1.0000 -1.0000 1.8473 1.9225 3.0767 20100818 53917.800 4005371 1282109957.90 -1.0000 -1.0000 1.8437 1.9189 3.0853 20100818 53917.900 4005496 1282109958.00 -1.0000 -1.0000 1.8451 1.9205 3.0911 20100818 53918.000 4005574 1282109958.10 -1.0000 -1.0000 1.8449 1.9205 3.1129 20100818 53918.100 4005684 1282109958.20 -1.0000 -1.0000 1.8463 1.9219 3.1082 20100818 53918.200 4005777 1282109958.30 -1.0000 -1.0000 1.8464 1.9217 3.0887 20100818 53918.300 4005871 1282109958.40 -1.0000 -1.0000 1.8457 1.9210 3.0871 20100818 53918.400 4005996 1282109958.50 -1.0000 -1.0000 1.8459 1.9214 3.1023 20100818 53918.500 4006074 1282109958.60 -1.0000 -1.0000 1.8449 1.9203 3.0958 20100818 53918.600 4006168 1282109958.70 -1.0000 -1.0000 1.8463 1.9220 3.1021 20100818 53918.700 4006293 1282109958.80 -1.0000 -1.0000 1.8433 1.9190 3.1219 20100818 53918.800 4006371 1282109958.90 -1.0000 -1.0000 1.8476 1.9231 3.0973 20100818 53918.900 4006496 1282109959.00 -1.0000 -1.0000 1.8458 1.9213 3.1010 20100818 53919.000 4006574 1282109959.10 -1.0000 -1.0000 1.8477 1.9236 3.1028 20100818 53919.100 4006668 1282109959.20 -1.0000 -1.0000 1.8448 1.9206 3.1086 20100818 53919.200 4006793 1282109959.30 -1.0000 -1.0000 1.8452 1.9209 3.1094 20100818 53919.300 4006871 1282109959.40 -1.0000 -1.0000 1.8466 1.9226 3.1130 20100818 53919.400 4006996 1282109959.50 -1.0000 -1.0000 1.8464 1.9223 3.1181 20100818 53919.500 4007074 1282109959.60 -1.0000 -1.0000 1.8446 1.9204 3.1314 20100818 53919.600 4007168 1282109959.70 -1.0000 -1.0000 1.8473 1.9232 3.1105 20100818 53919.700 4007293 1282109959.80 -1.0000 -1.0000 1.8462 1.9222 3.1107 20100818 53919.800 4007371 1282109959.90 -1.0000 -1.0000 1.8461 1.9219 3.0944 20100818 53919.900 4007496 1282109960.00 -1.0000 -1.0000 1.8467 1.9227 3.1204 20100818 53920.000 4007574 1282109960.10 -1.0000 -1.0000 1.8458 1.9216 3.1172 20100818 53920.100 4007668 1282109960.20 -1.0000 -1.0000 1.8452 1.9211 3.1169 20100818 53920.200 4007793 1282109960.30 -1.0000 -1.0000 1.8443 1.9202 3.1104 20100818 53920.300 4007871 1282109960.40 -1.0000 -1.0000 1.8448 1.9209 3.1239 20100818 53920.400 4007996 1282109960.50 -1.0000 -1.0000 1.8441 1.9200 3.1143 20100818 53920.500 4008074 1282109960.60 -1.0000 -1.0000 1.8442 1.9202 3.1301 20100818 53920.600 4008168 1282109960.70 -1.0000 -1.0000 1.8465 1.9225 3.1160 20100818 53920.700 4008293 1282109960.80 -1.0000 -1.0000 1.8448 1.9208 3.1257 20100818 53920.800 4008371 1282109960.90 -1.0000 -1.0000 1.8479 1.9237 3.0988 20100818 53920.900 4008496 1282109961.00 -1.0000 -1.0000 1.8450 1.9210 3.1200 20100818 53921.000 4008574 1282109961.10 -1.0000 -1.0000 1.8453 1.9214 3.1269 20100818 53921.100 4008668 1282109961.20 -1.0000 -1.0000 1.8440 1.9205 3.1523 20100818 53921.200 4008793 1282109961.30 -1.0000 -1.0000 1.8465 1.9226 3.1249 20100818 53921.300 4008871 1282109961.40 -1.0000 -1.0000 1.8466 1.9227 3.1233 20100818 53921.400 4008996 1282109961.50 -1.0000 -1.0000 1.8443 1.9202 3.1167 20100818 53921.500 4009074 1282109961.60 -1.0000 -1.0000 1.8445 1.9205 3.1171 20100818 53921.600 4009168 1282109961.70 -1.0000 -1.0000 1.8452 1.9214 3.1258 20100818 53921.700 4009293 1282109961.80 -1.0000 -1.0000 1.8469 1.9230 3.1170 20100818 53921.800 4009356 1282109961.90 -1.0000 -1.0000 1.8456 1.9218 3.1261 20100818 53921.900 4009481 1282109962.00 -1.0000 -1.0000 1.8429 1.9190 3.1273 20100818 53922.000 4009574 1282109962.10 -1.0000 -1.0000 1.8461 1.9225 3.1437 20100818 53922.100 4009699 1282109962.20 -1.0000 -1.0000 1.8453 1.9216 3.1290 20100818 53922.200 4009777 1282109962.30 -1.0000 -1.0000 1.8429 1.9191 3.1326 20100818 53922.300 4009871 1282109962.40 -1.0000 -1.0000 1.8449 1.9213 3.1381 20100818 53922.400 4009996 1282109962.50 -1.0000 -1.0000 1.8469 1.9232 3.1305 20100818 53922.500 4010074 1282109962.60 -1.0000 -1.0000 1.8457 1.9218 3.1204 20100818 53922.600 4010168 1282109962.70 -1.0000 -1.0000 1.8458 1.9221 3.1316 20100818 53922.700 4010293 1282109962.80 -1.0000 -1.0000 1.8471 1.9236 3.1424 20100818 53922.800 4010371 1282109962.90 -1.0000 -1.0000 1.8459 1.9221 3.1241 20100818 53922.900 4010496 1282109963.00 -1.0000 -1.0000 1.8449 1.9217 3.1626 20100818 53923.000 4010574 1282109963.10 -1.0000 -1.0000 1.8465 1.9233 3.1314 20100818 53923.100 4010668 1282109963.20 -1.0000 -1.0000 1.8437 1.9202 3.1455 20100818 53923.200 4010793 1282109963.30 -1.0000 -1.0000 1.8443 1.9208 3.1417 20100818 53923.300 4010856 1282109963.40 -1.0000 -1.0000 1.8450 1.9217 3.1525 20100818 53923.400 4010981 1282109963.50 -1.0000 -1.0000 1.8453 1.9221 3.1552 20100818 53923.500 4011074 1282109963.60 -1.0000 -1.0000 1.8445 1.9213 3.1486 20100818 53923.600 4011168 1282109963.70 -1.0000 -1.0000 1.8461 1.9229 3.1418 20100818 53923.700 4011293 1282109963.80 -1.0000 -1.0000 1.8458 1.9227 3.1532 20100818 53923.800 4011371 1282109963.90 -1.0000 -1.0000 1.8447 1.9217 3.1575 20100818 53923.900 4011496 1282109964.00 -1.0000 -1.0000 1.8458 1.9229 3.1620 20100818 53924.000 4011574 1282109964.10 -1.0000 -1.0000 1.8450 1.9220 3.1673 20100818 53924.100 4011668 1282109964.20 -1.0000 -1.0000 1.8424 1.9196 3.1736 20100818 53924.200 4011793 1282109964.30 -1.0000 -1.0000 1.8449 1.9222 3.1624 20100818 53924.300 4011871 1282109964.40 -1.0000 -1.0000 1.8462 1.9233 3.1631 20100818 53924.400 4011996 1282109964.50 -1.0000 -1.0000 1.8428 1.9198 3.1648 20100818 53924.500 4012074 1282109964.60 -1.0000 -1.0000 1.8441 1.9211 3.1533 20100818 53924.600 4012168 1282109964.70 -1.0000 -1.0000 1.8444 1.9215 3.1751 20100818 53924.700 4012293 1282109964.80 -1.0000 -1.0000 1.8466 1.9237 3.1608 20100818 53924.800 4012371 1282109964.90 -1.0000 -1.0000 1.8437 1.9207 3.1528 20100818 53924.900 4012496 1282109965.00 -1.0000 -1.0000 1.8432 1.9209 3.1825 20100818 53925.000 4012574 1282109965.10 -1.0000 -1.0000 1.8436 1.9210 3.1755 20100818 53925.100 4012668 1282109965.20 -1.0000 -1.0000 1.8443 1.9213 3.1623 20100818 53925.200 4012793 1282109965.30 -1.0000 -1.0000 1.8458 1.9230 3.1694 20100818 53925.300 4012871 1282109965.40 -1.0000 -1.0000 1.8446 1.9216 3.1580 20100818 53925.400 4012996 1282109965.50 -1.0000 -1.0000 1.8450 1.9222 3.1715 20100818 53925.500 4013074 1282109965.60 -1.0000 -1.0000 1.8466 1.9241 3.1732 20100818 53925.600 4013168 1282109965.70 -1.0000 -1.0000 1.8447 1.9221 3.1752 20100818 53925.700 4013293 1282109965.80 -1.0000 -1.0000 1.8449 1.9220 3.1599 20100818 53925.800 4013371 1282109965.90 -1.0000 -1.0000 1.8443 1.9215 3.1712 20100818 53925.900 4013496 1282109966.00 -1.0000 -1.0000 1.8434 1.9207 3.1711 20100818 53926.000 4013574 1282109966.10 -1.0000 -1.0000 1.8441 1.9216 3.1899 20100818 53926.100 4013699 1282109966.20 -1.0000 -1.0000 1.8446 1.9219 3.1539 20100818 53926.200 4013777 1282109966.30 -1.0000 -1.0000 1.8444 1.9218 3.1788 20100818 53926.300 4013871 1282109966.40 -1.0000 -1.0000 1.8458 1.9230 3.1639 20100818 53926.400 4013996 1282109966.50 -1.0000 -1.0000 1.8460 1.9235 3.1748 20100818 53926.500 4014074 1282109966.60 -1.0000 -1.0000 1.8439 1.9213 3.1753 20100818 53926.600 4014168 1282109966.70 -1.0000 -1.0000 1.8448 1.9220 3.1654 20100818 53926.700 4014293 1282109966.80 -1.0000 -1.0000 1.8418 1.9193 3.1807 20100818 53926.800 4014371 1282109966.90 -1.0000 -1.0000 1.8436 1.9208 3.1744 20100818 53926.900 4014496 1282109967.00 -1.0000 -1.0000 1.8447 1.9221 3.1887 20100818 53927.000 4014574 1282109967.10 -1.0000 -1.0000 1.8431 1.9205 3.1775 20100818 53927.100 4014668 1282109967.20 -1.0000 -1.0000 1.8453 1.9226 3.1699 20100818 53927.200 4014793 1282109967.30 -1.0000 -1.0000 1.8442 1.9217 3.1776 20100818 53927.300 4014871 1282109967.40 -1.0000 -1.0000 1.8449 1.9221 3.1676 20100818 53927.400 4014996 1282109967.50 -1.0000 -1.0000 1.8455 1.9226 3.1553 20100818 53927.500 4015074 1282109967.60 -1.0000 -1.0000 1.8464 1.9236 3.1566 20100818 53927.600 4015168 1282109967.70 -1.0000 -1.0000 1.8440 1.9210 3.1572 20100818 53927.700 4015293 1282109967.80 -1.0000 -1.0000 1.8448 1.9222 3.1798 20100818 53927.800 4015371 1282109967.90 -1.0000 -1.0000 1.8440 1.9211 3.1633 20100818 53927.900 4015496 1282109968.00 -1.0000 -1.0000 1.8436 1.9208 3.1866 20100818 53928.000 4015574 1282109968.10 -1.0000 -1.0000 1.8456 1.9227 3.1582 20100818 53928.100 4015668 1282109968.20 -1.0000 -1.0000 1.8429 1.9200 3.1670 20100818 53928.200 4015793 1282109968.30 -1.0000 -1.0000 1.8451 1.9220 3.1488 20100818 53928.300 4015871 1282109968.40 -1.0000 -1.0000 1.8452 1.9220 3.1544 20100818 53928.400 4015996 1282109968.50 -1.0000 -1.0000 1.8447 1.9216 3.1554 20100818 53928.500 4016074 1282109968.60 -1.0000 -1.0000 1.8457 1.9227 3.1599 20100818 53928.600 4016168 1282109968.70 -1.0000 -1.0000 1.8431 1.9204 3.1718 20100818 53928.700 4016293 1282109968.80 -1.0000 -1.0000 1.8437 1.9211 3.1776 20100818 53928.800 4016371 1282109968.90 -1.0000 -1.0000 1.8447 1.9219 3.1571 20100818 53928.900 4016496 1282109969.00 -1.0000 -1.0000 1.8436 1.9205 3.1513 20100818 53929.000 4016574 1282109969.10 -1.0000 -1.0000 1.8446 1.9216 3.1602 20100818 53929.100 4016668 1282109969.20 -1.0000 -1.0000 1.8459 1.9230 3.1700 20100818 53929.200 4016793 1282109969.30 -1.0000 -1.0000 1.8458 1.9229 3.1537 20100818 53929.300 4016871 1282109969.40 -1.0000 -1.0000 1.8445 1.9214 3.1539 20100818 53929.400 4016996 1282109969.50 -1.0000 -1.0000 1.8463 1.9236 3.1731 20100818 53929.500 4017074 1282109969.60 -1.0000 -1.0000 1.8452 1.9224 3.1534 20100818 53929.600 4017199 1282109969.70 -1.0000 -1.0000 1.8468 1.9241 3.1768 20100818 53929.700 4017277 1282109969.80 -1.0000 -1.0000 1.8441 1.9211 3.1588 20100818 53929.800 4017371 1282109969.90 -1.0000 -1.0000 1.8456 1.9226 3.1588 20100818 53929.900 4017496 1282109970.00 -1.0000 -1.0000 1.8447 1.9219 3.1762 20100818 53930.000 4017574 1282109970.10 -1.0000 -1.0000 1.8443 1.9213 3.1595 20100818 53930.100 4017668 1282109970.20 -1.0000 -1.0000 1.8410 1.9177 3.1508 20100818 53930.200 4017793 1282109970.30 -1.0000 -1.0000 1.8448 1.9215 3.1469 20100818 53930.300 4017871 1282109970.40 -1.0000 -1.0000 1.8442 1.9210 3.1536 20100818 53930.400 4017996 1282109970.50 -1.0000 -1.0000 1.8446 1.9217 3.1674 20100818 53930.500 4018074 1282109970.60 -1.0000 -1.0000 1.8464 1.9238 3.1643 20100818 53930.600 4018168 1282109970.70 -1.0000 -1.0000 1.8463 1.9238 3.1766 20100818 53930.700 4018293 1282109970.80 -1.0000 -1.0000 1.8416 1.9189 3.1785 20100818 53930.800 4018371 1282109970.90 -1.0000 -1.0000 1.8436 1.9208 3.1626 20100818 53930.900 4018496 1282109971.00 -1.0000 -1.0000 1.8441 1.9211 3.1661 20100818 53931.000 4018574 1282109971.10 -1.0000 -1.0000 1.8431 1.9202 3.1641 20100818 53931.100 4018668 1282109971.20 -1.0000 -1.0000 1.8437 1.9209 3.1527 20100818 53931.200 4018793 1282109971.30 -1.0000 -1.0000 1.8441 1.9213 3.1613 20100818 53931.300 4018856 1282109971.40 -1.0000 -1.0000 1.8434 1.9205 3.1618 20100818 53931.400 4018981 1282109971.50 -1.0000 -1.0000 1.8398 1.9163 3.1575 20100818 53931.500 4019074 1282109971.60 -1.0000 -1.0000 1.8448 1.9213 3.1344 20100818 53931.600 4019168 1282109971.70 -1.0000 -1.0000 1.8447 1.9216 3.1603 20100818 53931.700 4019293 1282109971.80 -1.0000 -1.0000 1.8447 1.9217 3.1539 20100818 53931.800 4019371 1282109971.90 -1.0000 -1.0000 1.8449 1.9218 3.1584 20100818 53931.900 4019496 1282109972.00 -1.0000 -1.0000 1.8469 1.9238 3.1514 20100818 53932.000 4019574 1282109972.10 -1.0000 -1.0000 1.8460 1.9228 3.1536 20100818 53932.100 4019668 1282109972.20 -1.0000 -1.0000 1.8456 1.9224 3.1479 20100818 53932.200 4019793 1282109972.30 -1.0000 -1.0000 1.8456 1.9227 3.1646 20100818 53932.300 4019871 1282109972.40 -1.0000 -1.0000 1.8446 1.9215 3.1442 20100818 53932.400 4019996 1282109972.50 -1.0000 -1.0000 1.8458 1.9229 3.1629 20100818 53932.500 4020074 1282109972.60 -1.0000 -1.0000 1.8436 1.9204 3.1506 20100818 53932.600 4020199 1282109972.70 -1.0000 -1.0000 1.8438 1.9204 3.1463 20100818 53932.700 4020277 1282109972.80 -1.0000 -1.0000 1.8448 1.9213 3.1415 20100818 53932.800 4020371 1282109972.90 -1.0000 -1.0000 1.8447 1.9214 3.1510 20100818 53932.900 4020496 1282109973.00 -1.0000 -1.0000 1.8439 1.9209 3.1616 20100818 53933.000 4020574 1282109973.10 -1.0000 -1.0000 1.8420 1.9186 3.1489 20100818 53933.100 4020668 1282109973.20 -1.0000 -1.0000 1.8434 1.9200 3.1451 20100818 53933.200 4020793 1282109973.30 -1.0000 -1.0000 1.8451 1.9219 3.1600 20100818 53933.300 4020871 1282109973.40 -1.0000 -1.0000 1.8469 1.9238 3.1509 20100818 53933.400 4020996 1282109973.50 -1.0000 -1.0000 1.8438 1.9206 3.1524 20100818 53933.500 4021074 1282109973.60 -1.0000 -1.0000 1.8457 1.9224 3.1447 20100818 53933.600 4021168 1282109973.70 -1.0000 -1.0000 1.8440 1.9209 3.1541 20100818 53933.700 4021293 1282109973.80 -1.0000 -1.0000 1.8456 1.9227 3.1627 20100818 53933.800 4021371 1282109973.90 -1.0000 -1.0000 1.8436 1.9205 3.1490 20100818 53933.900 4021496 1282109974.00 -1.0000 -1.0000 1.8472 1.9241 3.1554 20100818 53934.000 4021574 1282109974.10 -1.0000 -1.0000 1.8458 1.9223 3.1368 20100818 53934.100 4021668 1282109974.20 -1.0000 -1.0000 1.8438 1.9203 3.1468 20100818 53934.200 4021793 1282109974.30 -1.0000 -1.0000 1.8457 1.9225 3.1497 20100818 53934.300 4021871 1282109974.40 -1.0000 -1.0000 1.8446 1.9215 3.1542 20100818 53934.400 4021996 1282109974.50 -1.0000 -1.0000 1.8447 1.9215 3.1529 20100818 53934.500 4022074 1282109974.60 -1.0000 -1.0000 1.8468 1.9236 3.1327 20100818 53934.600 4022168 1282109974.70 -1.0000 -1.0000 1.8471 1.9240 3.1477 20100818 53934.700 4022293 1282109974.80 -1.0000 -1.0000 1.8452 1.9219 3.1429 20100818 53934.800 4022371 1282109974.90 -1.0000 -1.0000 1.8443 1.9213 3.1623 20100818 53934.900 4022496 1282109975.00 -1.0000 -1.0000 1.8440 1.9206 3.1341 20100818 53935.000 4022574 1282109975.10 -1.0000 -1.0000 1.8443 1.9208 3.1277 20100818 53935.100 4022668 1282109975.20 -1.0000 -1.0000 1.8465 1.9235 3.1595 20100818 53935.200 4022793 1282109975.30 -1.0000 -1.0000 1.8411 1.9179 3.1706 20100818 53935.300 4022871 1282109975.40 -1.0000 -1.0000 1.8418 1.9183 3.1474 20100818 53935.400 4022996 1282109975.50 -1.0000 -1.0000 1.8429 1.9195 3.1419 20100818 53935.500 4023074 1282109975.60 -1.0000 -1.0000 1.8455 1.9223 3.1468 20100818 53935.600 4023168 1282109975.70 -1.0000 -1.0000 1.8446 1.9209 3.1332 20100818 53935.700 4023293 1282109975.80 -1.0000 -1.0000 1.8453 1.9217 3.1311 20100818 53935.800 4023371 1282109975.90 -1.0000 -1.0000 1.8435 1.9203 3.1629 20100818 53935.900 4023496 1282109976.00 -1.0000 -1.0000 1.8442 1.9208 3.1453 20100818 53936.000 4023574 1282109976.10 -1.0000 -1.0000 1.8407 1.9172 3.1457 20100818 53936.100 4023668 1282109976.20 -1.0000 -1.0000 1.8433 1.9198 3.1412 20100818 53936.200 4023793 1282109976.30 -1.0000 -1.0000 1.8467 1.9239 3.1773 20100818 53936.300 4023871 1282109976.40 -1.0000 -1.0000 1.8441 1.9208 3.1616 20100818 53936.400 4023996 1282109976.50 -1.0000 -1.0000 1.8455 1.9219 3.1338 20100818 53936.500 4024074 1282109976.60 -1.0000 -1.0000 1.8447 1.9210 3.1312 20100818 53936.600 4024168 1282109976.70 -1.0000 -1.0000 1.8454 1.9221 3.1429 20100818 53936.700 4024293 1282109976.80 -1.0000 -1.0000 1.8426 1.9194 3.1566 20100818 53936.800 4024371 1282109976.90 -1.0000 -1.0000 1.8473 1.9241 3.1526 20100818 53936.900 4024496 1282109977.00 -1.0000 -1.0000 1.8432 1.9196 3.1253 20100818 53937.000 4024574 1282109977.10 -1.0000 -1.0000 1.8459 1.9224 3.1444 20100818 53937.100 4024668 1282109977.20 -1.0000 -1.0000 1.8431 1.9194 3.1363 20100818 53937.200 4024793 1282109977.30 -1.0000 -1.0000 1.8434 1.9198 3.1366 20100818 53937.300 4024871 1282109977.40 -1.0000 -1.0000 1.8436 1.9199 3.1412 20100818 53937.400 4024996 1282109977.50 -1.0000 -1.0000 1.8431 1.9193 3.1281 20100818 53937.500 4025074 1282109977.60 -1.0000 -1.0000 1.8443 1.9208 3.1525 20100818 53937.600 4025168 1282109977.70 -1.0000 -1.0000 1.8458 1.9224 3.1337 20100818 53937.700 4025293 1282109977.80 -1.0000 -1.0000 1.8445 1.9213 3.1466 20100818 53937.800 4025371 1282109977.90 -1.0000 -1.0000 1.8464 1.9232 3.1423 20100818 53937.900 4025496 1282109978.00 -1.0000 -1.0000 1.8457 1.9222 3.1322 20100818 53938.000 4025574 1282109978.10 -1.0000 -1.0000 1.8481 1.9246 3.1378 20100818 53938.100 4025668 1282109978.20 -1.0000 -1.0000 1.8442 1.9207 3.1421 20100818 53938.200 4025793 1282109978.30 -1.0000 -1.0000 1.8449 1.9216 3.1409 20100818 53938.300 4025871 1282109978.40 -1.0000 -1.0000 1.8441 1.9206 3.1470 20100818 53938.400 4025996 1282109978.50 -1.0000 -1.0000 1.8423 1.9188 3.1404 20100818 53938.500 4026074 1282109978.60 -1.0000 -1.0000 1.8454 1.9220 3.1384 20100818 53938.600 4026168 1282109978.70 -1.0000 -1.0000 1.8458 1.9224 3.1382 20100818 53938.700 4026293 1282109978.80 -1.0000 -1.0000 1.8456 1.9224 3.1496 20100818 53938.800 4026371 1282109978.90 -1.0000 -1.0000 1.8458 1.9223 3.1356 20100818 53938.900 4026496 1282109979.00 -1.0000 -1.0000 1.8451 1.9218 3.1622 20100818 53939.000 4026574 1282109979.10 -1.0000 -1.0000 1.8452 1.9215 3.1275 20100818 53939.100 4026668 1282109979.20 -1.0000 -1.0000 1.8423 1.9186 3.1371 20100818 53939.200 4026793 1282109979.30 -1.0000 -1.0000 1.8470 1.9235 3.1408 20100818 53939.300 4026871 1282109979.40 -1.0000 -1.0000 1.8455 1.9218 3.1234 20100818 53939.400 4026996 1282109979.50 -1.0000 -1.0000 1.8450 1.9216 3.1414 20100818 53939.500 4027074 1282109979.60 -1.0000 -1.0000 1.8430 1.9193 3.1266 20100818 53939.600 4027168 1282109979.70 -1.0000 -1.0000 1.8452 1.9216 3.1378 20100818 53939.700 4027293 1282109979.80 -1.0000 -1.0000 1.8457 1.9222 3.1425 20100818 53939.800 4027371 1282109979.90 -1.0000 -1.0000 1.8438 1.9201 3.1318 20100818 53939.900 4027496 1282109980.00 -1.0000 -1.0000 1.8447 1.9213 3.1454 20100818 53940.000 4027574 1282109980.10 -1.0000 -1.0000 1.8464 1.9231 3.1339 20100818 53940.100 4027668 1282109980.20 -1.0000 -1.0000 1.8438 1.9204 3.1514 20100818 53940.200 4027793 1282109980.30 -1.0000 -1.0000 1.8453 1.9219 3.1437 20100818 53940.300 4027871 1282109980.40 -1.0000 -1.0000 1.8468 1.9234 3.1355 20100818 53940.400 4027965 1282109980.50 -1.0000 -1.0000 1.8442 1.9206 3.1469 20100818 53940.500 4028090 1282109980.60 -1.0000 -1.0000 1.8454 1.9219 3.1315 20100818 53940.600 4028168 1282109980.70 -1.0000 -1.0000 1.8446 1.9213 3.1446 20100818 53940.700 4028293 1282109980.80 -1.0000 -1.0000 1.8464 1.9229 3.1330 20100818 53940.800 4028371 1282109980.90 -1.0000 -1.0000 1.8421 1.9187 3.1459 20100818 53940.900 4028496 1282109981.00 -1.0000 -1.0000 1.8458 1.9224 3.1290 20100818 53941.000 4028574 1282109981.10 -1.0000 -1.0000 1.8446 1.9209 3.1371 20100818 53941.100 4028668 1282109981.20 -1.0000 -1.0000 1.8450 1.9213 3.1288 20100818 53941.200 4028793 1282109981.30 -1.0000 -1.0000 1.8439 1.9201 3.1292 20100818 53941.300 4028871 1282109981.40 -1.0000 -1.0000 1.8443 1.9207 3.1358 20100818 53941.400 4028996 1282109981.50 -1.0000 -1.0000 1.8480 1.9246 3.1384 20100818 53941.500 4029074 1282109981.60 -1.0000 -1.0000 1.8448 1.9212 3.1308 20100818 53941.600 4029168 1282109981.70 -1.0000 -1.0000 1.8449 1.9213 3.1278 20100818 53941.700 4029293 1282109981.80 -1.0000 -1.0000 1.8458 1.9223 3.1373 20100818 53941.800 4029371 1282109981.90 -1.0000 -1.0000 1.8460 1.9228 3.1519 20100818 53941.900 4029496 1282109982.00 -1.0000 -1.0000 1.8438 1.9202 3.1545 20100818 53942.000 4029574 1282109982.10 -1.0000 -1.0000 1.8458 1.9221 3.1356 20100818 53942.100 4029668 1282109982.20 -1.0000 -1.0000 1.8456 1.9222 3.1356 20100818 53942.200 4029793 1282109982.30 -1.0000 -1.0000 1.8435 1.9200 3.1374 20100818 53942.300 4029871 1282109982.40 -1.0000 -1.0000 1.8451 1.9213 3.1244 20100818 53942.400 4029965 1282109982.50 -1.0000 -1.0000 1.8447 1.9211 3.1514 20100818 53942.500 4030090 1282109982.60 -1.0000 -1.0000 1.8456 1.9222 3.1326 20100818 53942.600 4030168 1282109982.70 -1.0000 -1.0000 1.8439 1.9205 3.1412 20100818 53942.700 4030293 1282109982.80 -1.0000 -1.0000 1.8444 1.9207 3.1341 20100818 53942.800 4030371 1282109982.90 -1.0000 -1.0000 1.8464 1.9229 3.1445 20100818 53942.900 4030496 1282109983.00 -1.0000 -1.0000 1.8445 1.9207 3.1302 20100818 53943.000 4030574 1282109983.10 -1.0000 -1.0000 1.8489 1.9255 3.1352 20100818 53943.100 4030668 1282109983.20 -1.0000 -1.0000 1.8440 1.9206 3.1618 20100818 53943.200 4030793 1282109983.30 -1.0000 -1.0000 1.8448 1.9211 3.1269 20100818 53943.300 4030871 1282109983.40 -1.0000 -1.0000 1.8477 1.9243 3.1433 20100818 53943.400 4030996 1282109983.50 -1.0000 -1.0000 1.8477 1.9245 3.1446 20100818 53943.500 4031074 1282109983.60 -1.0000 -1.0000 1.8472 1.9243 3.1578 20100818 53943.600 4031168 1282109983.70 -1.0000 -1.0000 1.8440 1.9206 3.1338 20100818 53943.700 4031293 1282109983.80 -1.0000 -1.0000 1.8463 1.9228 3.1435 20100818 53943.800 4031371 1282109983.90 -1.0000 -1.0000 1.8464 1.9226 3.1301 20100818 53943.900 4031496 1282109984.00 -1.0000 -1.0000 1.8424 1.9184 3.1373 20100818 53944.000 4031574 1282109984.10 -1.0000 -1.0000 1.8467 1.9236 3.1742 20100818 53944.100 4031668 1282109984.20 -1.0000 -1.0000 1.8449 1.9215 3.1365 20100818 53944.200 4031762 1282109984.30 -1.0000 -1.0000 1.8447 1.9213 3.1364 20100818 53944.300 4031887 1282109984.40 -1.0000 -1.0000 1.8459 1.9226 3.1367 20100818 53944.400 4031981 1282109984.50 -1.0000 -1.0000 1.8439 1.9207 3.1653 20100818 53944.500 4032074 1282109984.60 -1.0000 -1.0000 1.8443 1.9208 3.1439 20100818 53944.600 4032168 1282109984.70 -1.0000 -1.0000 1.8452 1.9216 3.1226 20100818 53944.700 4032293 1282109984.80 -1.0000 -1.0000 1.8476 1.9241 3.1370 20100818 53944.800 4032371 1282109984.90 -1.0000 -1.0000 1.8446 1.9211 3.1421 20100818 53944.900 4032496 1282109985.00 -1.0000 -1.0000 1.8460 1.9227 3.1393 20100818 53945.000 4032574 1282109985.10 -1.0000 -1.0000 1.8422 1.9185 3.1462 20100818 53945.100 4032668 1282109985.20 -1.0000 -1.0000 1.8495 1.9259 3.1254 20100818 53945.200 4032793 1282109985.30 -1.0000 -1.0000 1.8472 1.9235 3.1340 20100818 53945.300 4032871 1282109985.40 -1.0000 -1.0000 1.8459 1.9222 3.1238 20100818 53945.400 4032996 1282109985.50 -1.0000 -1.0000 1.8441 1.9208 3.1480 20100818 53945.500 4033074 1282109985.60 -1.0000 -1.0000 1.8463 1.9228 3.1254 20100818 53945.600 4033168 1282109985.70 -1.0000 -1.0000 1.8439 1.9202 3.1464 20100818 53945.700 4033262 1282109985.80 -1.0000 -1.0000 1.8441 1.9202 3.1273 20100818 53945.800 4033387 1282109985.90 -1.0000 -1.0000 1.8451 1.9214 3.1367 20100818 53945.900 4033481 1282109986.00 -1.0000 -1.0000 1.8448 1.9209 3.1094 20100818 53946.000 4033574 1282109986.10 -1.0000 -1.0000 1.8494 1.9260 3.1335 20100818 53946.100 4033668 1282109986.20 -1.0000 -1.0000 1.8455 1.9218 3.1306 20100818 53946.200 4033793 1282109986.30 -1.0000 -1.0000 1.8461 1.9225 3.1293 20100818 53946.300 4033871 1282109986.40 -1.0000 -1.0000 1.8454 1.9218 3.1340 20100818 53946.400 4033996 1282109986.50 -1.0000 -1.0000 1.8417 1.9181 3.1525 20100818 53946.500 4034074 1282109986.60 -1.0000 -1.0000 1.8453 1.9214 3.1168 20100818 53946.600 4034168 1282109986.70 -1.0000 -1.0000 1.8459 1.9221 3.1236 20100818 53946.700 4034293 1282109986.80 -1.0000 -1.0000 1.8417 1.9180 3.1380 20100818 53946.800 4034371 1282109986.90 -1.0000 -1.0000 1.8432 1.9198 3.1526 20100818 53946.900 4034465 1282109987.00 -1.0000 -1.0000 1.8450 1.9214 3.1371 20100818 53947.000 4034590 1282109987.10 -1.0000 -1.0000 1.8459 1.9223 3.1349 20100818 53947.100 4034668 1282109987.20 -1.0000 -1.0000 1.8426 1.9187 3.1348 20100818 53947.200 4034793 1282109987.30 -1.0000 -1.0000 1.8434 1.9195 3.1207 20100818 53947.300 4034871 1282109987.40 -1.0000 -1.0000 1.8439 1.9202 3.1357 20100818 53947.400 4034996 1282109987.50 -1.0000 -1.0000 1.8451 1.9218 3.1376 20100818 53947.500 4035074 1282109987.60 -1.0000 -1.0000 1.8433 1.9198 3.1509 20100818 53947.600 4035168 1282109987.70 -1.0000 -1.0000 1.8465 1.9231 3.1507 20100818 53947.700 4035293 1282109987.80 -1.0000 -1.0000 1.8466 1.9231 3.1330 20100818 53947.800 4035371 1282109987.90 -1.0000 -1.0000 1.8413 1.9175 3.1348 20100818 53947.900 4035496 1282109988.00 -1.0000 -1.0000 1.8445 1.9208 3.1304 20100818 53948.000 4035574 1282109988.10 -1.0000 -1.0000 1.8459 1.9223 3.1271 20100818 53948.100 4035668 1282109988.20 -1.0000 -1.0000 1.8434 1.9198 3.1411 20100818 53948.200 4035793 1282109988.30 -1.0000 -1.0000 1.8457 1.9223 3.1498 20100818 53948.300 4035871 1282109988.40 -1.0000 -1.0000 1.8446 1.9210 3.1150 20100818 53948.400 4035996 1282109988.50 -1.0000 -1.0000 1.8477 1.9242 3.1443 20100818 53948.500 4036074 1282109988.60 -1.0000 -1.0000 1.8455 1.9219 3.1455 20100818 53948.600 4036168 1282109988.70 -1.0000 -1.0000 1.8460 1.9225 3.1296 20100818 53948.700 4036293 1282109988.80 -1.0000 -1.0000 1.8475 1.9238 3.1297 20100818 53948.800 4036371 1282109988.90 -1.0000 -1.0000 1.8470 1.9237 3.1433 20100818 53948.900 4036496 1282109989.00 -1.0000 -1.0000 1.8462 1.9230 3.1415 20100818 53949.000 4036574 1282109989.10 -1.0000 -1.0000 1.8461 1.9228 3.1407 20100818 53949.100 4036668 1282109989.20 -1.0000 -1.0000 1.8452 1.9219 3.1484 20100818 53949.200 4036793 1282109989.30 -1.0000 -1.0000 1.8433 1.9199 3.1387 20100818 53949.300 4036871 1282109989.40 -1.0000 -1.0000 1.8446 1.9212 3.1493 20100818 53949.400 4036996 1282109989.50 -1.0000 -1.0000 1.8459 1.9226 3.1461 20100818 53949.500 4037074 1282109989.60 -1.0000 -1.0000 1.8437 1.9201 3.1312 20100818 53949.600 4037168 1282109989.70 -1.0000 -1.0000 1.8453 1.9217 3.1399 20100818 53949.700 4037293 1282109989.80 -1.0000 -1.0000 1.8438 1.9200 3.1331 20100818 53949.800 4037371 1282109989.90 -1.0000 -1.0000 1.8450 1.9218 3.1544 20100818 53949.900 4037496 1282109990.00 -1.0000 -1.0000 1.8476 1.9244 3.1576 20100818 53950.000 4037574 1282109990.10 -1.0000 -1.0000 1.8479 1.9247 3.1455 20100818 53950.100 4037668 1282109990.20 -1.0000 -1.0000 1.8442 1.9207 3.1373 20100818 53950.200 4037793 1282109990.30 -1.0000 -1.0000 1.8451 1.9215 3.1345 20100818 53950.300 4037871 1282109990.40 -1.0000 -1.0000 1.8462 1.9227 3.1366 20100818 53950.400 4037996 1282109990.50 -1.0000 -1.0000 1.8446 1.9208 3.1083 20100818 53950.500 4038074 1282109990.60 -1.0000 -1.0000 1.8452 1.9219 3.1605 20100818 53950.600 4038168 1282109990.70 -1.0000 -1.0000 1.8439 1.9206 3.1463 20100818 53950.700 4038293 1282109990.80 -1.0000 -1.0000 1.8470 1.9237 3.1352 20100818 53950.800 4038371 1282109990.90 -1.0000 -1.0000 1.8437 1.9201 3.1351 20100818 53950.900 4038496 1282109991.00 -1.0000 -1.0000 1.8447 1.9211 3.1398 20100818 53951.000 4038574 1282109991.10 -1.0000 -1.0000 1.8444 1.9208 3.1359 20100818 53951.100 4038668 1282109991.20 -1.0000 -1.0000 1.8440 1.9202 3.1101 20100818 53951.200 4038793 1282109991.30 -1.0000 -1.0000 1.8434 1.9200 3.1520 20100818 53951.300 4038871 1282109991.40 -1.0000 -1.0000 1.8455 1.9219 3.1342 20100818 53951.400 4038996 1282109991.50 -1.0000 -1.0000 1.8442 1.9207 3.1515 20100818 53951.500 4039074 1282109991.60 -1.0000 -1.0000 1.8447 1.9209 3.1259 20100818 53951.600 4039168 1282109991.70 -1.0000 -1.0000 1.8439 1.9202 3.1366 20100818 53951.700 4039293 1282109991.80 -1.0000 -1.0000 1.8441 1.9208 3.1580 20100818 53951.800 4039371 1282109991.90 -1.0000 -1.0000 1.8444 1.9208 3.1362 20100818 53951.900 4039496 1282109992.00 -1.0000 -1.0000 1.8453 1.9217 3.1365 20100818 53952.000 4039574 1282109992.10 -1.0000 -1.0000 1.8459 1.9223 3.1249 20100818 53952.100 4039668 1282109992.20 -1.0000 -1.0000 1.8449 1.9215 3.1457 20100818 53952.200 4039777 1282109992.30 -1.0000 -1.0000 1.8462 1.9225 3.1297 20100818 53952.300 4039871 1282109992.40 -1.0000 -1.0000 1.8476 1.9235 3.1004 20100818 53952.400 4039996 1282109992.50 -1.0000 -1.0000 1.8468 1.9230 3.1200 20100818 53952.500 4040074 1282109992.60 -1.0000 -1.0000 1.8447 1.9209 3.1258 20100818 53952.600 4040168 1282109992.70 -1.0000 -1.0000 1.8446 1.9208 3.1307 20100818 53952.700 4040293 1282109992.80 -1.0000 -1.0000 1.8458 1.9220 3.1220 20100818 53952.800 4040371 1282109992.90 -1.0000 -1.0000 1.8450 1.9208 3.1216 20100818 53952.900 4040496 1282109993.00 -1.0000 -1.0000 1.8456 1.9216 3.1234 20100818 53953.000 4040574 1282109993.10 -1.0000 -1.0000 1.8465 1.9228 3.1249 20100818 53953.100 4040668 1282109993.20 -1.0000 -1.0000 1.8479 1.9244 3.1374 20100818 53953.200 4040793 1282109993.30 -1.0000 -1.0000 1.8470 1.9233 3.1280 20100818 53953.300 4040871 1282109993.40 -1.0000 -1.0000 1.8441 1.9201 3.1177 20100818 53953.400 4040996 1282109993.50 -1.0000 -1.0000 1.8470 1.9231 3.1118 20100818 53953.500 4041074 1282109993.60 -1.0000 -1.0000 1.8448 1.9211 3.1336 20100818 53953.600 4041168 1282109993.70 -1.0000 -1.0000 1.8473 1.9236 3.1177 20100818 53953.700 4041293 1282109993.80 -1.0000 -1.0000 1.8462 1.9223 3.1198 20100818 53953.800 4041371 1282109993.90 -1.0000 -1.0000 1.8481 1.9244 3.1286 20100818 53953.900 4041496 1282109994.00 -1.0000 -1.0000 1.8456 1.9216 3.1064 20100818 53954.000 4041574 1282109994.10 -1.0000 -1.0000 1.8445 1.9204 3.1214 20100818 53954.100 4041668 1282109994.20 -1.0000 -1.0000 1.8458 1.9215 3.1066 20100818 53954.200 4041793 1282109994.30 -1.0000 -1.0000 1.8457 1.9220 3.1500 20100818 53954.300 4041887 1282109994.40 -1.0000 -1.0000 1.8463 1.9222 3.1220 20100818 53954.400 4041981 1282109994.50 -1.0000 -1.0000 1.8478 1.9237 3.1110 20100818 53954.500 4042074 1282109994.60 -1.0000 -1.0000 1.8440 1.9201 3.1349 20100818 53954.600 4042168 1282109994.70 -1.0000 -1.0000 1.8459 1.9219 3.1083 20100818 53954.700 4042293 1282109994.80 -1.0000 -1.0000 1.8432 1.9193 3.1245 20100818 53954.800 4042371 1282109994.90 -1.0000 -1.0000 1.8453 1.9212 3.1049 20100818 53954.900 4042496 1282109995.00 -1.0000 -1.0000 1.8459 1.9222 3.1522 20100818 53955.000 4042574 1282109995.10 -1.0000 -1.0000 1.8469 1.9228 3.1121 20100818 53955.100 4042668 1282109995.20 -1.0000 -1.0000 1.8455 1.9215 3.1207 20100818 53955.200 4042793 1282109995.30 -1.0000 -1.0000 1.8434 1.9199 3.1302 20100818 53955.300 4042871 1282109995.40 -1.0000 -1.0000 1.8439 1.9203 3.1386 20100818 53955.400 4042996 1282109995.50 -1.0000 -1.0000 1.8455 1.9218 3.1413 20100818 53955.500 4043074 1282109995.60 -1.0000 -1.0000 1.8431 1.9191 3.1226 20100818 53955.600 4043168 1282109995.70 -1.0000 -1.0000 1.8435 1.9196 3.1233 20100818 53955.700 4043293 1282109995.80 -1.0000 -1.0000 1.8478 1.9241 3.1240 20100818 53955.800 4043371 1282109995.90 -1.0000 -1.0000 1.8453 1.9215 3.1352 20100818 53955.900 4043465 1282109996.00 -1.0000 -1.0000 1.8471 1.9237 3.1515 20100818 53956.000 4043590 1282109996.10 -1.0000 -1.0000 1.8441 1.9207 3.1416 20100818 53956.100 4043668 1282109996.20 -1.0000 -1.0000 1.8434 1.9197 3.1306 20100818 53956.200 4043793 1282109996.30 -1.0000 -1.0000 1.8439 1.9200 3.1324 20100818 53956.300 4043871 1282109996.40 -1.0000 -1.0000 1.8417 1.9179 3.1345 20100818 53956.400 4043996 1282109996.50 -1.0000 -1.0000 1.8457 1.9220 3.1289 20100818 53956.500 4044074 1282109996.60 -1.0000 -1.0000 1.8447 1.9210 3.1247 20100818 53956.600 4044168 1282109996.70 -1.0000 -1.0000 1.8491 1.9258 3.1428 20100818 53956.700 4044293 1282109996.80 -1.0000 -1.0000 1.8464 1.9231 3.1458 20100818 53956.800 4044371 1282109996.90 -1.0000 -1.0000 1.8451 1.9217 3.1452 20100818 53956.900 4044496 1282109997.00 -1.0000 -1.0000 1.8467 1.9231 3.1318 20100818 53957.000 4044574 1282109997.10 -1.0000 -1.0000 1.8441 1.9206 3.1449 20100818 53957.100 4044699 1282109997.20 -1.0000 -1.0000 1.8427 1.9193 3.1529 20100818 53957.200 4044777 1282109997.30 -1.0000 -1.0000 1.8450 1.9216 3.1504 20100818 53957.300 4044871 1282109997.40 -1.0000 -1.0000 1.8457 1.9224 3.1451 20100818 53957.400 4044996 1282109997.50 -1.0000 -1.0000 1.8471 1.9239 3.1399 20100818 53957.500 4045074 1282109997.60 -1.0000 -1.0000 1.8457 1.9225 3.1470 20100818 53957.600 4045168 1282109997.70 -1.0000 -1.0000 1.8465 1.9232 3.1493 20100818 53957.700 4045293 1282109997.80 -1.0000 -1.0000 1.8463 1.9230 3.1420 20100818 53957.800 4045371 1282109997.90 -1.0000 -1.0000 1.8451 1.9217 3.1407 20100818 53957.900 4045496 1282109998.00 -1.0000 -1.0000 1.8460 1.9226 3.1426 20100818 53958.000 4045574 1282109998.10 -1.0000 -1.0000 1.8434 1.9202 3.1651 20100818 53958.100 4045668 1282109998.20 -1.0000 -1.0000 1.8466 1.9231 3.1396 20100818 53958.200 4045793 1282109998.30 -1.0000 -1.0000 1.8459 1.9223 3.1385 20100818 53958.300 4045871 1282109998.40 -1.0000 -1.0000 1.8462 1.9231 3.1544 20100818 53958.400 4045996 1282109998.50 -1.0000 -1.0000 1.8481 1.9250 3.1564 20100818 53958.500 4046074 1282109998.60 -1.0000 -1.0000 1.8449 1.9216 3.1488 20100818 53958.600 4046168 1282109998.70 -1.0000 -1.0000 1.8455 1.9223 3.1527 20100818 53958.700 4046293 1282109998.80 -1.0000 -1.0000 1.8414 1.9181 3.1607 20100818 53958.800 4046371 1282109998.90 -1.0000 -1.0000 1.8452 1.9219 3.1475 20100818 53958.900 4046465 1282109999.00 -1.0000 -1.0000 1.8434 1.9203 3.1621 20100818 53959.000 4046590 1282109999.10 -1.0000 -1.0000 1.8437 1.9207 3.1610 20100818 53959.100 4046668 1282109999.20 -1.0000 -1.0000 1.8426 1.9195 3.1626 20100818 53959.200 4046793 1282109999.30 -1.0000 -1.0000 1.8456 1.9226 3.1582 20100818 53959.300 4046871 1282109999.40 -1.0000 -1.0000 1.8445 1.9217 3.1740 20100818 53959.400 4046996 1282109999.50 -1.0000 -1.0000 1.8466 1.9240 3.1699 20100818 53959.500 4047074 1282109999.60 -1.0000 -1.0000 1.8452 1.9224 3.1672 20100818 53959.600 4047168 1282109999.70 -1.0000 -1.0000 1.8449 1.9220 3.1661 20100818 53959.700 4047293 1282109999.80 -1.0000 -1.0000 1.8447 1.9216 3.1513 20100818 53959.800 4047371 1282109999.90 -1.0000 -1.0000 1.8451 1.9222 3.1615 20100818 53959.900 4047496 1282110000.00 -1.0000 -1.0000 1.8447 1.9217 3.1549 20100818 54000.000 4047574 1282110000.10 -1.0000 -1.0000 1.8452 1.9221 3.1545 20100818 54000.100 4047668 1282110000.20 -1.0000 -1.0000 1.8447 1.9217 3.1633 20100818 54000.200 4047793 1282110000.30 -1.0000 -1.0000 1.8462 1.9232 3.1543 20100818 54000.300 4047871 1282110000.40 -1.0000 -1.0000 1.8452 1.9220 3.1402 20100818 54000.400 4047965 1282110000.50 -1.0000 -1.0000 1.8449 1.9219 3.1583 20100818 54000.500 4048090 1282110000.60 -1.0000 -1.0000 1.8451 1.9220 3.1528 20100818 54000.600 4048168 1282110000.70 -1.0000 -1.0000 1.8436 1.9205 3.1630 20100818 54000.700 4048293 1282110000.80 -1.0000 -1.0000 1.8460 1.9230 3.1554 20100818 54000.800 4048371 1282110000.90 -1.0000 -1.0000 1.8441 1.9209 3.1494 20100818 54000.900 4048496 1282110001.00 -1.0000 -1.0000 1.8456 1.9231 3.1667 20100818 54001.000 4048574 1282110001.10 -1.0000 -1.0000 1.8449 1.9223 3.1760 20100818 54001.100 4048668 1282110001.20 -1.0000 -1.0000 1.8452 1.9223 3.1569 20100818 54001.200 4048793 1282110001.30 -1.0000 -1.0000 1.8460 1.9232 3.1746 20100818 54001.300 4048871 1282110001.40 -1.0000 -1.0000 1.8435 1.9207 3.1600 20100818 54001.400 4048996 1282110001.50 -1.0000 -1.0000 1.8448 1.9221 3.1688 20100818 54001.500 4049074 1282110001.60 -1.0000 -1.0000 1.8476 1.9245 3.1413 20100818 54001.600 4049168 1282110001.70 -1.0000 -1.0000 1.8449 1.9220 3.1718 20100818 54001.700 4049293 1282110001.80 -1.0000 -1.0000 1.8444 1.9213 3.1535 20100818 54001.800 4049371 1282110001.90 -1.0000 -1.0000 1.8457 1.9226 3.1548 20100818 54001.900 4049496 1282110002.00 -1.0000 -1.0000 1.8447 1.9216 3.1533 20100818 54002.000 4049574 1282110002.10 -1.0000 -1.0000 1.8419 1.9187 3.1569 20100818 54002.100 4049668 1282110002.20 -1.0000 -1.0000 1.8420 1.9190 3.1698 20100818 54002.200 4049793 1282110002.30 -1.0000 -1.0000 1.8464 1.9232 3.1523 20100818 54002.300 4049871 1282110002.40 -1.0000 -1.0000 1.8437 1.9205 3.1551 20100818 54002.400 4049965 1282110002.50 -1.0000 -1.0000 1.8442 1.9211 3.1402 20100818 54002.500 4050090 1282110002.60 -1.0000 -1.0000 1.8427 1.9192 3.1509 20100818 54002.600 4050168 1282110002.70 -1.0000 -1.0000 1.8452 1.9218 3.1436 20100818 54002.700 4050293 1282110002.80 -1.0000 -1.0000 1.8445 1.9214 3.1579 20100818 54002.800 4050371 1282110002.90 -1.0000 -1.0000 1.8439 1.9208 3.1617 20100818 54002.900 4050496 1282110003.00 -1.0000 -1.0000 1.8439 1.9205 3.1466 20100818 54003.000 4050574 1282110003.10 -1.0000 -1.0000 1.8416 1.9182 3.1486 20100818 54003.100 4050668 1282110003.20 -1.0000 -1.0000 1.8452 1.9221 3.1561 20100818 54003.200 4050793 1282110003.30 -1.0000 -1.0000 1.8458 1.9229 3.1585 20100818 54003.300 4050871 1282110003.40 -1.0000 -1.0000 1.8427 1.9198 3.1671 20100818 54003.400 4050996 1282110003.50 -1.0000 -1.0000 1.8445 1.9215 3.1604 20100818 54003.500 4051074 1282110003.60 -1.0000 -1.0000 1.8464 1.9233 3.1591 20100818 54003.600 4051168 1282110003.70 -1.0000 -1.0000 1.8436 1.9202 3.1474 20100818 54003.700 4051293 1282110003.80 -1.0000 -1.0000 1.8436 1.9204 3.1560 20100818 54003.800 4051371 1282110003.90 -1.0000 -1.0000 1.8457 1.9225 3.1574 20100818 54003.900 4051496 1282110004.00 -1.0000 -1.0000 1.8446 1.9212 3.1425 20100818 54004.000 4051574 1282110004.10 -1.0000 -1.0000 1.8447 1.9212 3.1334 20100818 54004.100 4051668 1282110004.20 -1.0000 -1.0000 1.8454 1.9219 3.1462 20100818 54004.200 4051793 1282110004.30 -1.0000 -1.0000 1.8449 1.9217 3.1543 20100818 54004.300 4051871 1282110004.40 -1.0000 -1.0000 1.8452 1.9222 3.1496 20100818 54004.400 4051996 1282110004.50 -1.0000 -1.0000 1.8452 1.9221 3.1589 20100818 54004.500 4052074 1282110004.60 -1.0000 -1.0000 1.8442 1.9210 3.1539 20100818 54004.600 4052168 1282110004.70 -1.0000 -1.0000 1.8447 1.9215 3.1406 20100818 54004.700 4052262 1282110004.80 -1.0000 -1.0000 1.8460 1.9228 3.1563 20100818 54004.800 4052402 1282110004.90 -1.0000 -1.0000 1.8450 1.9215 3.1391 20100818 54004.900 4052481 1282110005.00 -1.0000 -1.0000 1.8452 1.9218 3.1504 20100818 54005.000 4052574 1282110005.10 -1.0000 -1.0000 1.8449 1.9214 3.1315 20100818 54005.100 4052699 1282110005.20 -1.0000 -1.0000 1.8461 1.9230 3.1521 20100818 54005.200 4052777 1282110005.30 -1.0000 -1.0000 1.8461 1.9230 3.1503 20100818 54005.300 4052871 1282110005.40 -1.0000 -1.0000 1.8459 1.9221 3.1231 20100818 54005.400 4052996 1282110005.50 -1.0000 -1.0000 1.8451 1.9219 3.1555 20100818 54005.500 4053074 1282110005.60 -1.0000 -1.0000 1.8453 1.9222 3.1409 20100818 54005.600 4053168 1282110005.70 -1.0000 -1.0000 1.8453 1.9219 3.1415 20100818 54005.700 4053293 1282110005.80 -1.0000 -1.0000 1.8447 1.9214 3.1463 20100818 54005.800 4053371 1282110005.90 -1.0000 -1.0000 1.8439 1.9205 3.1506 20100818 54005.900 4053496 1282110006.00 -1.0000 -1.0000 1.8452 1.9219 3.1399 20100818 54006.000 4053574 1282110006.10 -1.0000 -1.0000 1.8454 1.9221 3.1457 20100818 54006.100 4053668 1282110006.20 -1.0000 -1.0000 1.8443 1.9207 3.1368 20100818 54006.200 4053793 1282110006.30 -1.0000 -1.0000 1.8450 1.9215 3.1403 20100818 54006.300 4053871 1282110006.40 -1.0000 -1.0000 1.8461 1.9225 3.1342 20100818 54006.400 4053996 1282110006.50 -1.0000 -1.0000 1.8441 1.9205 3.1506 20100818 54006.500 4054074 1282110006.60 -1.0000 -1.0000 1.8439 1.9201 3.1340 20100818 54006.600 4054168 1282110006.70 -1.0000 -1.0000 1.8423 1.9184 3.1309 20100818 54006.700 4054262 1282110006.80 -1.0000 -1.0000 1.8454 1.9221 3.1630 20100818 54006.800 4054402 1282110006.90 -1.0000 -1.0000 1.8434 1.9200 3.1437 20100818 54006.900 4054481 1282110007.00 -1.0000 -1.0000 1.8435 1.9198 3.1375 20100818 54007.000 4054574 1282110007.10 -1.0000 -1.0000 1.8459 1.9222 3.1348 20100818 54007.100 4054668 1282110007.20 -1.0000 -1.0000 1.8444 1.9211 3.1596 20100818 54007.200 4054793 1282110007.30 -1.0000 -1.0000 1.8417 1.9180 3.1432 20100818 54007.300 4054871 1282110007.40 -1.0000 -1.0000 1.8454 1.9218 3.1339 20100818 54007.400 4054996 1282110007.50 -1.0000 -1.0000 1.8413 1.9179 3.1548 20100818 54007.500 4055074 1282110007.60 -1.0000 -1.0000 1.8444 1.9210 3.1496 20100818 54007.600 4055168 1282110007.70 -1.0000 -1.0000 1.8441 1.9207 3.1407 20100818 54007.700 4055293 1282110007.80 -1.0000 -1.0000 1.8427 1.9194 3.1498 20100818 54007.800 4055371 1282110007.90 -1.0000 -1.0000 1.8452 1.9216 3.1313 20100818 54007.900 4055496 1282110008.00 -1.0000 -1.0000 1.8420 1.9181 3.1280 20100818 54008.000 4055574 1282110008.10 -1.0000 -1.0000 1.8463 1.9227 3.1521 20100818 54008.100 4055668 1282110008.20 -1.0000 -1.0000 1.8451 1.9212 3.1267 20100818 54008.200 4055793 1282110008.30 -1.0000 -1.0000 1.8469 1.9232 3.1275 20100818 54008.300 4055871 1282110008.40 -1.0000 -1.0000 1.8459 1.9226 3.1398 20100818 54008.400 4055996 1282110008.50 -1.0000 -1.0000 1.8452 1.9216 3.1373 20100818 54008.500 4056059 1282110008.60 -1.0000 -1.0000 1.8470 1.9234 3.1319 20100818 54008.600 4056184 1282110008.70 -1.0000 -1.0000 1.8432 1.9198 3.1555 20100818 54008.700 4056277 1282110008.80 -1.0000 -1.0000 1.8456 1.9219 3.1320 20100818 54008.800 4056402 1282110008.90 -1.0000 -1.0000 1.8448 1.9208 3.1161 20100818 54008.900 4056481 1282110009.00 -1.0000 -1.0000 1.8467 1.9228 3.1255 20100818 54009.000 4056574 1282110009.10 -1.0000 -1.0000 1.8469 1.9232 3.1320 20100818 54009.100 4056668 1282110009.20 -1.0000 -1.0000 1.8469 1.9237 3.1572 20100818 54009.200 4056793 1282110009.30 -1.0000 -1.0000 1.8443 1.9209 3.1277 20100818 54009.300 4056871 1282110009.40 -1.0000 -1.0000 1.8407 1.9171 3.1386 20100818 54009.400 4056996 1282110009.50 -1.0000 -1.0000 1.8433 1.9198 3.1403 20100818 54009.500 4057074 1282110009.60 -1.0000 -1.0000 1.8470 1.9236 3.1408 20100818 54009.600 4057168 1282110009.70 -1.0000 -1.0000 1.8445 1.9210 3.1433 20100818 54009.700 4057293 1282110009.80 -1.0000 -1.0000 1.8434 1.9196 3.1332 20100818 54009.800 4057371 1282110009.90 -1.0000 -1.0000 1.8447 1.9212 3.1454 20100818 54009.900 4057496 1282110010.00 -1.0000 -1.0000 1.8451 1.9216 3.1384 20100818 54010.000 4057590 1282110010.10 -1.0000 -1.0000 1.8484 1.9249 3.1368 20100818 54010.100 4057668 1282110010.20 -1.0000 -1.0000 1.8443 1.9207 3.1371 20100818 54010.200 4057793 1282110010.30 -1.0000 -1.0000 1.8462 1.9227 3.1381 20100818 54010.300 4057871 1282110010.40 -1.0000 -1.0000 1.8448 1.9211 3.1300 20100818 54010.400 4057996 1282110010.50 -1.0000 -1.0000 1.8451 1.9213 3.1236 20100818 54010.500 4058059 1282110010.60 -1.0000 -1.0000 1.8454 1.9215 3.1196 20100818 54010.600 4058184 1282110010.70 -1.0000 -1.0000 1.8472 1.9239 3.1366 20100818 54010.700 4058277 1282110010.80 -1.0000 -1.0000 1.8444 1.9211 3.1465 20100818 54010.800 4058402 1282110010.90 -1.0000 -1.0000 1.8460 1.9224 3.1364 20100818 54010.900 4058481 1282110011.00 -1.0000 -1.0000 1.8475 1.9236 3.1142 20100818 54011.000 4058574 1282110011.10 -1.0000 -1.0000 1.8434 1.9192 3.1061 20100818 54011.100 4058668 1282110011.20 -1.0000 -1.0000 1.8456 1.9218 3.1414 20100818 54011.200 4058793 1282110011.30 -1.0000 -1.0000 1.8457 1.9222 3.1340 20100818 54011.300 4058871 1282110011.40 -1.0000 -1.0000 1.8447 1.9212 3.1416 20100818 54011.400 4058996 1282110011.50 -1.0000 -1.0000 1.8443 1.9209 3.1411 20100818 54011.500 4059074 1282110011.60 -1.0000 -1.0000 1.8440 1.9203 3.1284 20100818 54011.600 4059168 1282110011.70 -1.0000 -1.0000 1.8444 1.9207 3.1318 20100818 54011.700 4059293 1282110011.80 -1.0000 -1.0000 1.8436 1.9196 3.1125 20100818 54011.800 4059371 1282110011.90 -1.0000 -1.0000 1.8467 1.9229 3.1174 20100818 54011.900 4059496 1282110012.00 -1.0000 -1.0000 1.8444 1.9206 3.1281 20100818 54012.000 4059559 1282110012.10 -1.0000 -1.0000 1.8447 1.9210 3.1346 20100818 54012.100 4059684 1282110012.20 -1.0000 -1.0000 1.8486 1.9252 3.1357 20100818 54012.200 4059777 1282110012.30 -1.0000 -1.0000 1.8443 1.9206 3.1353 20100818 54012.300 4059902 1282110012.40 -1.0000 -1.0000 1.8420 1.9182 3.1312 20100818 54012.400 4059981 1282110012.50 -1.0000 -1.0000 1.8441 1.9206 3.1448 20100818 54012.500 4100074 1282110012.60 -1.0000 -1.0000 1.8443 1.9209 3.1458 20100818 54012.600 4100168 1282110012.70 -1.0000 -1.0000 1.8440 1.9203 3.1273 20100818 54012.700 4100293 1282110012.80 -1.0000 -1.0000 1.8453 1.9217 3.1412 20100818 54012.800 4100371 1282110012.90 -1.0000 -1.0000 1.8454 1.9220 3.1499 20100818 54012.900 4100496 1282110013.00 -1.0000 -1.0000 1.8460 1.9228 3.1434 20100818 54013.000 4100574 1282110013.10 -1.0000 -1.0000 1.8435 1.9202 3.1385 20100818 54013.100 4100668 1282110013.20 -1.0000 -1.0000 1.8481 1.9247 3.1307 20100818 54013.200 4100793 1282110013.30 -1.0000 -1.0000 1.8439 1.9208 3.1530 20100818 54013.300 4100871 1282110013.40 -1.0000 -1.0000 1.8473 1.9240 3.1297 20100818 54013.400 4100996 1282110013.50 -1.0000 -1.0000 1.8449 1.9213 3.1449 20100818 54013.500 4101074 1282110013.60 -1.0000 -1.0000 1.8456 1.9222 3.1404 20100818 54013.600 4101168 1282110013.70 -1.0000 -1.0000 1.8458 1.9224 3.1395 20100818 54013.700 4101293 1282110013.80 -1.0000 -1.0000 1.8462 1.9228 3.1445 20100818 54013.800 4101387 1282110013.90 -1.0000 -1.0000 1.8420 1.9186 3.1535 20100818 54013.900 4101481 1282110014.00 -1.0000 -1.0000 1.8454 1.9221 3.1360 20100818 54014.000 4101574 1282110014.10 -1.0000 -1.0000 1.8428 1.9192 3.1479 20100818 54014.100 4101668 1282110014.20 -1.0000 -1.0000 1.8497 1.9260 3.1230 20100818 54014.200 4101793 1282110014.30 -1.0000 -1.0000 1.8454 1.9218 3.1440 20100818 54014.300 4101871 1282110014.40 -1.0000 -1.0000 1.8466 1.9233 3.1387 20100818 54014.400 4101996 1282110014.50 -1.0000 -1.0000 1.8445 1.9211 3.1379 20100818 54014.500 4102074 1282110014.60 -1.0000 -1.0000 1.8473 1.9240 3.1422 20100818 54014.600 4102168 1282110014.70 -1.0000 -1.0000 1.8443 1.9209 3.1418 20100818 54014.700 4102293 1282110014.80 -1.0000 -1.0000 1.8455 1.9222 3.1479 20100818 54014.800 4102371 1282110014.90 -1.0000 -1.0000 1.8439 1.9204 3.1403 20100818 54014.900 4102481 1282110015.00 -1.0000 -1.0000 1.8489 1.9257 3.1332 20100818 54015.000 4102574 1282110015.10 -1.0000 -1.0000 1.8481 1.9253 3.1585 20100818 54015.100 4102668 1282110015.20 -1.0000 -1.0000 1.8441 1.9207 3.1315 20100818 54015.200 4102793 1282110015.30 -1.0000 -1.0000 1.8473 1.9238 3.1347 20100818 54015.300 4102871 1282110015.40 -1.0000 -1.0000 1.8430 1.9194 3.1416 20100818 54015.400 4102996 1282110015.50 -1.0000 -1.0000 1.8451 1.9216 3.1330 20100818 54015.500 4103074 1282110015.60 -1.0000 -1.0000 1.8448 1.9213 3.1496 20100818 54015.600 4103168 1282110015.70 -1.0000 -1.0000 1.8472 1.9237 3.1351 20100818 54015.700 4103293 1282110015.80 -1.0000 -1.0000 1.8449 1.9213 3.1358 20100818 54015.800 4103371 1282110015.90 -1.0000 -1.0000 1.8449 1.9213 3.1384 20100818 54015.900 4103496 1282110016.00 -1.0000 -1.0000 1.8451 1.9215 3.1303 20100818 54016.000 4103574 1282110016.10 -1.0000 -1.0000 1.8468 1.9232 3.1308 20100818 54016.100 4103668 1282110016.20 -1.0000 -1.0000 1.8473 1.9238 3.1456 20100818 54016.200 4103793 1282110016.30 -1.0000 -1.0000 1.8468 1.9230 3.1221 20100818 54016.300 4103871 1282110016.40 -1.0000 -1.0000 1.8456 1.9220 3.1295 20100818 54016.400 4103996 1282110016.50 -1.0000 -1.0000 1.8450 1.9216 3.1417 20100818 54016.500 4104074 1282110016.60 -1.0000 -1.0000 1.8441 1.9203 3.1267 20100818 54016.600 4104168 1282110016.70 -1.0000 -1.0000 1.8467 1.9230 3.1148 20100818 54016.700 4104293 1282110016.80 -1.0000 -1.0000 1.8421 1.9184 3.1328 20100818 54016.800 4104371 1282110016.90 -1.0000 -1.0000 1.8452 1.9214 3.1213 20100818 54016.900 4104496 1282110017.00 -1.0000 -1.0000 1.8464 1.9229 3.1530 20100818 54017.000 4104574 1282110017.10 -1.0000 -1.0000 1.8438 1.9202 3.1322 20100818 54017.100 4104668 1282110017.20 -1.0000 -1.0000 1.8472 1.9236 3.1255 20100818 54017.200 4104793 1282110017.30 -1.0000 -1.0000 1.8454 1.9217 3.1353 20100818 54017.300 4104871 1282110017.40 -1.0000 -1.0000 1.8455 1.9218 3.1281 20100818 54017.400 4104996 1282110017.50 -1.0000 -1.0000 1.8449 1.9213 3.1341 20100818 54017.500 4105074 1282110017.60 -1.0000 -1.0000 1.8446 1.9211 3.1482 20100818 54017.600 4105168 1282110017.70 -1.0000 -1.0000 1.8443 1.9206 3.1303 20100818 54017.700 4105293 1282110017.80 -1.0000 -1.0000 1.8473 1.9237 3.1269 20100818 54017.800 4105371 1282110017.90 -1.0000 -1.0000 1.8468 1.9229 3.1193 20100818 54017.900 4105496 1282110018.00 -1.0000 -1.0000 1.8440 1.9202 3.1301 20100818 54018.000 4105574 1282110018.10 -1.0000 -1.0000 1.8481 1.9242 3.1121 20100818 54018.100 4105668 1282110018.20 -1.0000 -1.0000 1.8449 1.9210 3.1347 20100818 54018.200 4105793 1282110018.30 -1.0000 -1.0000 1.8442 1.9204 3.1237 20100818 54018.300 4105871 1282110018.40 -1.0000 -1.0000 1.8401 1.9164 3.1444 20100818 54018.400 4105996 1282110018.50 -1.0000 -1.0000 1.8457 1.9218 3.1274 20100818 54018.500 4106074 1282110018.60 -1.0000 -1.0000 1.8450 1.9211 3.1229 20100818 54018.600 4106168 1282110018.70 -1.0000 -1.0000 1.8429 1.9190 3.1338 20100818 54018.700 4106293 1282110018.80 -1.0000 -1.0000 1.8462 1.9223 3.1122 20100818 54018.800 4106371 1282110018.90 -1.0000 -1.0000 1.8451 1.9214 3.1307 20100818 54018.900 4106496 1282110019.00 -1.0000 -1.0000 1.8452 1.9213 3.1183 20100818 54019.000 4106574 1282110019.10 -1.0000 -1.0000 1.8467 1.9227 3.1118 20100818 54019.100 4106668 1282110019.20 -1.0000 -1.0000 1.8461 1.9222 3.1192 20100818 54019.200 4106793 1282110019.30 -1.0000 -1.0000 1.8474 1.9237 3.1279 20100818 54019.300 4106871 1282110019.40 -1.0000 -1.0000 1.8467 1.9229 3.1198 20100818 54019.400 4106965 1282110019.50 -1.0000 -1.0000 1.8445 1.9208 3.1288 20100818 54019.500 4107090 1282110019.60 -1.0000 -1.0000 1.8471 1.9235 3.1363 20100818 54019.600 4107168 1282110019.70 -1.0000 -1.0000 1.8447 1.9209 3.1366 20100818 54019.700 4107293 1282110019.80 -1.0000 -1.0000 1.8455 1.9219 3.1482 20100818 54019.800 4107371 1282110019.90 -1.0000 -1.0000 1.8456 1.9216 3.1166 20100818 54019.900 4107496 1282110020.00 -1.0000 -1.0000 1.8453 1.9214 3.1269 20100818 54020.000 4107574 1282110020.10 -1.0000 -1.0000 1.8456 1.9217 3.1156 20100818 54020.100 4107668 1282110020.20 -1.0000 -1.0000 1.8449 1.9212 3.1325 20100818 54020.200 4107793 1282110020.30 -1.0000 -1.0000 1.8468 1.9233 3.1412 20100818 54020.300 4107871 1282110020.40 -1.0000 -1.0000 1.8458 1.9223 3.1497 20100818 54020.400 4107996 1282110020.50 -1.0000 -1.0000 1.8474 1.9236 3.1216 20100818 54020.500 4108074 1282110020.60 -1.0000 -1.0000 1.8423 1.9184 3.1312 20100818 54020.600 4108168 1282110020.70 -1.0000 -1.0000 1.8472 1.9234 3.1193 20100818 54020.700 4108293 1282110020.80 -1.0000 -1.0000 1.8445 1.9209 3.1351 20100818 54020.800 4108371 1282110020.90 -1.0000 -1.0000 1.8474 1.9236 3.1177 20100818 54020.900 4108496 1282110021.00 -1.0000 -1.0000 1.8455 1.9218 3.1367 20100818 54021.000 4108574 1282110021.10 -1.0000 -1.0000 1.8483 1.9248 3.1325 20100818 54021.100 4108668 1282110021.20 -1.0000 -1.0000 1.8449 1.9212 3.1258 20100818 54021.200 4108777 1282110021.30 -1.0000 -1.0000 1.8442 1.9202 3.1117 20100818 54021.300 4108902 1282110021.40 -1.0000 -1.0000 1.8440 1.9205 3.1365 20100818 54021.400 4108981 1282110021.50 -1.0000 -1.0000 1.8464 1.9227 3.1282 20100818 54021.500 4109074 1282110021.60 -1.0000 -1.0000 1.8459 1.9222 3.1340 20100818 54021.600 4109168 1282110021.70 -1.0000 -1.0000 1.8443 1.9206 3.1307 20100818 54021.700 4109293 1282110021.80 -1.0000 -1.0000 1.8454 1.9214 3.1237 20100818 54021.800 4109371 1282110021.90 -1.0000 -1.0000 1.8437 1.9195 3.1169 20100818 54021.900 4109496 1282110022.00 -1.0000 -1.0000 1.8466 1.9227 3.1189 20100818 54022.000 4109574 1282110022.10 -1.0000 -1.0000 1.8453 1.9217 3.1247 20100818 54022.100 4109668 1282110022.20 -1.0000 -1.0000 1.8449 1.9212 3.1308 20100818 54022.200 4109793 1282110022.30 -1.0000 -1.0000 1.8455 1.9219 3.1496 20100818 54022.300 4109871 1282110022.40 -1.0000 -1.0000 1.8454 1.9216 3.1184 20100818 54022.400 4109996 1282110022.50 -1.0000 -1.0000 1.8470 1.9228 3.1203 20100818 54022.500 4110074 1282110022.60 -1.0000 -1.0000 1.8442 1.9198 3.1188 20100818 54022.600 4110168 1282110022.70 -1.0000 -1.0000 1.8447 1.9210 3.1303 20100818 54022.700 4110293 1282110022.80 -1.0000 -1.0000 1.8419 1.9181 3.1420 20100818 54022.800 4110371 1282110022.90 -1.0000 -1.0000 1.8441 1.9203 3.1286 20100818 54022.900 4110465 1282110023.00 -1.0000 -1.0000 1.8465 1.9233 3.1570 20100818 54023.000 4110590 1282110023.10 -1.0000 -1.0000 1.8454 1.9223 3.1575 20100818 54023.100 4110668 1282110023.20 -1.0000 -1.0000 1.8452 1.9216 3.1429 20100818 54023.200 4110793 1282110023.30 -1.0000 -1.0000 1.8452 1.9214 3.1274 20100818 54023.300 4110871 1282110023.40 -1.0000 -1.0000 1.8461 1.9225 3.1320 20100818 54023.400 4110996 1282110023.50 -1.0000 -1.0000 1.8453 1.9213 3.1315 20100818 54023.500 4111074 1282110023.60 -1.0000 -1.0000 1.8484 1.9244 3.1155 20100818 54023.600 4111168 1282110023.70 -1.0000 -1.0000 1.8441 1.9203 3.1273 20100818 54023.700 4111293 1282110023.80 -1.0000 -1.0000 1.8457 1.9219 3.1300 20100818 54023.800 4111371 1282110023.90 -1.0000 -1.0000 1.8471 1.9233 3.1171 20100818 54023.900 4111496 1282110024.00 -1.0000 -1.0000 1.8447 1.9201 3.0942 20100818 54024.000 4111574 1282110024.10 -1.0000 -1.0000 1.8444 1.9203 3.1114 20100818 54024.100 4111668 1282110024.20 -1.0000 -1.0000 1.8431 1.9194 3.1246 20100818 54024.200 4111793 1282110024.30 -1.0000 -1.0000 1.8463 1.9225 3.1211 20100818 54024.300 4111871 1282110024.40 -1.0000 -1.0000 1.8452 1.9214 3.1270 20100818 54024.400 4111996 1282110024.50 -1.0000 -1.0000 1.8455 1.9217 3.1303 20100818 54024.500 4112074 1282110024.60 -1.0000 -1.0000 1.8439 1.9199 3.1084 20100818 54024.600 4112168 1282110024.70 -1.0000 -1.0000 1.8468 1.9231 3.1276 20100818 54024.700 4112293 1282110024.80 -1.0000 -1.0000 1.8440 1.9202 3.1276 20100818 54024.800 4112371 1282110024.90 -1.0000 -1.0000 1.8466 1.9228 3.1372 20100818 54024.900 4112496 1282110025.00 -1.0000 -1.0000 1.8490 1.9251 3.1165 20100818 54025.000 4112574 1282110025.10 -1.0000 -1.0000 1.8450 1.9213 3.1301 20100818 54025.100 4112668 1282110025.20 -1.0000 -1.0000 1.8450 1.9213 3.1351 20100818 54025.200 4112762 1282110025.30 -1.0000 -1.0000 1.8449 1.9208 3.1105 20100818 54025.300 4112902 1282110025.40 -1.0000 -1.0000 1.8437 1.9202 3.1353 20100818 54025.400 4112981 1282110025.50 -1.0000 -1.0000 1.8458 1.9222 3.1057 20100818 54025.500 4113074 1282110025.60 -1.0000 -1.0000 1.8461 1.9222 3.1333 20100818 54025.600 4113168 1282110025.70 -1.0000 -1.0000 1.8437 1.9196 3.1197 20100818 54025.700 4113293 1282110025.80 -1.0000 -1.0000 1.8461 1.9222 3.1201 20100818 54025.800 4113371 1282110025.90 -1.0000 -1.0000 1.8450 1.9211 3.1270 20100818 54025.900 4113496 1282110026.00 -1.0000 -1.0000 1.8419 1.9183 3.1424 20100818 54026.000 4113574 1282110026.10 -1.0000 -1.0000 1.8463 1.9226 3.1140 20100818 54026.100 4113668 1282110026.20 -1.0000 -1.0000 1.8446 1.9208 3.1329 20100818 54026.200 4113793 1282110026.30 -1.0000 -1.0000 1.8447 1.9211 3.1466 20100818 54026.300 4113871 1282110026.40 -1.0000 -1.0000 1.8452 1.9215 3.1246 20100818 54026.400 4113996 1282110026.50 -1.0000 -1.0000 1.8393 1.9153 3.1316 20100818 54026.500 4114074 1282110026.60 -1.0000 -1.0000 1.8452 1.9212 3.1187 20100818 54026.600 4114168 1282110026.70 -1.0000 -1.0000 1.8449 1.9211 3.1323 20100818 54026.700 4114293 1282110026.80 -1.0000 -1.0000 1.8488 1.9252 3.1322 20100818 54026.800 4114371 1282110026.90 -1.0000 -1.0000 1.8469 1.9232 3.1245 20100818 54026.900 4114465 1282110027.00 -1.0000 -1.0000 1.8461 1.9223 3.1317 20100818 54027.000 4114590 1282110027.10 -1.0000 -1.0000 1.8456 1.9217 3.1210 20100818 54027.100 4114668 1282110027.20 -1.0000 -1.0000 1.8442 1.9205 3.1353 20100818 54027.200 4114793 1282110027.30 -1.0000 -1.0000 1.8439 1.9202 3.1365 20100818 54027.300 4114871 1282110027.40 -1.0000 -1.0000 1.8433 1.9197 3.1326 20100818 54027.400 4114996 1282110027.50 -1.0000 -1.0000 1.8490 1.9258 3.1446 20100818 54027.500 4115074 1282110027.60 -1.0000 -1.0000 1.8453 1.9218 3.1345 20100818 54027.600 4115168 1282110027.70 -1.0000 -1.0000 1.8473 1.9238 3.1364 20100818 54027.700 4115293 1282110027.80 -1.0000 -1.0000 1.8448 1.9214 3.1439 20100818 54027.800 4115371 1282110027.90 -1.0000 -1.0000 1.8452 1.9218 3.1369 20100818 54027.900 4115496 1282110028.00 -1.0000 -1.0000 1.8461 1.9228 3.1539 20100818 54028.000 4115574 1282110028.10 -1.0000 -1.0000 1.8451 1.9215 3.1297 20100818 54028.100 4115668 1282110028.20 -1.0000 -1.0000 1.8456 1.9219 3.1285 20100818 54028.200 4115762 1282110028.30 -1.0000 -1.0000 1.8465 1.9229 3.1592 20100818 54028.300 4115902 1282110028.40 -1.0000 -1.0000 1.8442 1.9208 3.1393 20100818 54028.400 4115981 1282110028.50 -1.0000 -1.0000 1.8467 1.9234 3.1457 20100818 54028.500 4116074 1282110028.60 -1.0000 -1.0000 1.8450 1.9213 3.1302 20100818 54028.600 4116168 1282110028.70 -1.0000 -1.0000 1.8452 1.9217 3.1493 20100818 54028.700 4116293 1282110028.80 -1.0000 -1.0000 1.8493 1.9258 3.1273 20100818 54028.800 4116371 1282110028.90 -1.0000 -1.0000 1.8462 1.9230 3.1466 20100818 54028.900 4116496 1282110029.00 -1.0000 -1.0000 1.8445 1.9212 3.1454 20100818 54029.000 4116574 1282110029.10 -1.0000 -1.0000 1.8469 1.9235 3.1542 20100818 54029.100 4116668 1282110029.20 -1.0000 -1.0000 1.8449 1.9211 3.1278 20100818 54029.200 4116793 1282110029.30 -1.0000 -1.0000 1.8459 1.9223 3.1359 20100818 54029.300 4116871 1282110029.40 -1.0000 -1.0000 1.8432 1.9199 3.1571 20100818 54029.400 4116996 1282110029.50 -1.0000 -1.0000 1.8467 1.9234 3.1457 20100818 54029.500 4117074 1282110029.60 -1.0000 -1.0000 1.8443 1.9210 3.1517 20100818 54029.600 4117168 1282110029.70 -1.0000 -1.0000 1.8447 1.9214 3.1543 20100818 54029.700 4117293 1282110029.80 -1.0000 -1.0000 1.8458 1.9226 3.1448 20100818 54029.800 4117371 1282110029.90 -1.0000 -1.0000 1.8447 1.9216 3.1534 20100818 54029.900 4117496 1282110030.00 -1.0000 -1.0000 1.8451 1.9220 3.1453 20100818 54030.000 4117574 1282110030.10 -1.0000 -1.0000 1.8427 1.9199 3.1801 20100818 54030.100 4117668 1282110030.20 -1.0000 -1.0000 1.8466 1.9238 3.1660 20100818 54030.200 4117793 1282110030.30 -1.0000 -1.0000 1.8444 1.9213 3.1563 20100818 54030.300 4117887 1282110030.40 -1.0000 -1.0000 1.8449 1.9217 3.1448 20100818 54030.400 4117981 1282110030.50 -1.0000 -1.0000 1.8445 1.9214 3.1493 20100818 54030.500 4118074 1282110030.60 -1.0000 -1.0000 1.8446 1.9214 3.1430 20100818 54030.600 4118168 1282110030.70 -1.0000 -1.0000 1.8455 1.9226 3.1804 20100818 54030.700 4118293 1282110030.80 -1.0000 -1.0000 1.8470 1.9240 3.1568 20100818 54030.800 4118371 1282110030.90 -1.0000 -1.0000 1.8463 1.9236 3.1717 20100818 54030.900 4118496 1282110031.00 -1.0000 -1.0000 1.8467 1.9237 3.1554 20100818 54031.000 4118574 1282110031.10 -1.0000 -1.0000 1.8481 1.9252 3.1549 20100818 54031.100 4118668 1282110031.20 -1.0000 -1.0000 1.8443 1.9215 3.1674 20100818 54031.200 4118793 1282110031.30 -1.0000 -1.0000 1.8450 1.9221 3.1595 20100818 54031.300 4118871 1282110031.40 -1.0000 -1.0000 1.8452 1.9225 3.1705 20100818 54031.400 4118996 1282110031.50 -1.0000 -1.0000 1.8499 1.9275 3.1806 20100818 54031.500 4119074 1282110031.60 -1.0000 -1.0000 1.8448 1.9223 3.1876 20100818 54031.600 4119168 1282110031.70 -1.0000 -1.0000 1.8447 1.9219 3.1692 20100818 54031.700 4119293 1282110031.80 -1.0000 -1.0000 1.8471 1.9246 3.1775 20100818 54031.800 4119371 1282110031.90 -1.0000 -1.0000 1.8454 1.9225 3.1535 20100818 54031.900 4119496 1282110032.00 -1.0000 -1.0000 1.8469 1.9241 3.1654 20100818 54032.000 4119574 1282110032.10 -1.0000 -1.0000 1.8415 1.9184 3.1681 20100818 54032.100 4119668 1282110032.20 -1.0000 -1.0000 1.8452 1.9223 3.1485 20100818 54032.200 4119793 1282110032.30 -1.0000 -1.0000 1.8421 1.9192 3.1656 20100818 54032.300 4119871 1282110032.40 -1.0000 -1.0000 1.8447 1.9221 3.1780 20100818 54032.400 4119996 1282110032.50 -1.0000 -1.0000 1.8430 1.9200 3.1846 20100818 54032.500 4120074 1282110032.60 -1.0000 -1.0000 1.8449 1.9218 3.1546 20100818 54032.600 4120168 1282110032.70 -1.0000 -1.0000 1.8432 1.9203 3.1596 20100818 54032.700 4120293 1282110032.80 -1.0000 -1.0000 1.8418 1.9189 3.1703 20100818 54032.800 4120371 1282110032.90 -1.0000 -1.0000 1.8419 1.9190 3.1626 20100818 54032.900 4120496 1282110033.00 -1.0000 -1.0000 1.8444 1.9219 3.1759 20100818 54033.000 4120559 1282110033.10 -1.0000 -1.0000 1.8457 1.9232 3.1738 20100818 54033.100 4120684 1282110033.20 -1.0000 -1.0000 1.8418 1.9190 3.1738 20100818 54033.200 4120777 1282110033.30 -1.0000 -1.0000 1.8429 1.9198 3.1533 20100818 54033.300 4120871 1282110033.40 -1.0000 -1.0000 1.8452 1.9224 3.1852 20100818 54033.400 4120996 1282110033.50 -1.0000 -1.0000 1.8453 1.9222 3.1541 20100818 54033.500 4121074 1282110033.60 -1.0000 -1.0000 1.8446 1.9219 3.1718 20100818 54033.600 4121199 1282110033.70 -1.0000 -1.0000 1.8446 1.9218 3.1576 20100818 54033.700 4121277 1282110033.80 -1.0000 -1.0000 1.8459 1.9232 3.1779 20100818 54033.800 4121371 1282110033.90 -1.0000 -1.0000 1.8442 1.9213 3.1623 20100818 54033.900 4121496 1282110034.00 -1.0000 -1.0000 1.8440 1.9210 3.1539 20100818 54034.000 4121574 1282110034.10 -1.0000 -1.0000 1.8445 1.9215 3.1634 20100818 54034.100 4121668 1282110034.20 -1.0000 -1.0000 1.8445 1.9217 3.1680 20100818 54034.200 4121793 1282110034.30 -1.0000 -1.0000 1.8449 1.9217 3.1283 20100818 54034.300 4121871 1282110034.40 -1.0000 -1.0000 1.8440 1.9210 3.1643 20100818 54034.400 4121996 1282110034.50 -1.0000 -1.0000 1.8439 1.9210 3.1661 20100818 54034.500 4122074 1282110034.60 -1.0000 -1.0000 1.8426 1.9197 3.1658 20100818 54034.600 4122168 1282110034.70 -1.0000 -1.0000 1.8443 1.9216 3.1617 20100818 54034.700 4122293 1282110034.80 -1.0000 -1.0000 1.8447 1.9220 3.1822 20100818 54034.800 4122371 1282110034.90 -1.0000 -1.0000 1.8477 1.9249 3.1714 20100818 54034.900 4122496 1282110035.00 -1.0000 -1.0000 1.8423 1.9197 3.1851 20100818 54035.000 4122574 1282110035.10 -1.0000 -1.0000 1.8445 1.9219 3.1713 20100818 54035.100 4122668 1282110035.20 -1.0000 -1.0000 1.8428 1.9202 3.1768 20100818 54035.200 4122762 1282110035.30 -1.0000 -1.0000 1.8443 1.9214 3.1495 20100818 54035.300 4122902 1282110035.40 -1.0000 -1.0000 1.8466 1.9240 3.1805 20100818 54035.400 4122981 1282110035.50 -1.0000 -1.0000 1.8437 1.9207 3.1620 20100818 54035.500 4123074 1282110035.60 -1.0000 -1.0000 1.8435 1.9203 3.1515 20100818 54035.600 4123168 1282110035.70 -1.0000 -1.0000 1.8475 1.9246 3.1618 20100818 54035.700 4123293 1282110035.80 -1.0000 -1.0000 1.8440 1.9208 3.1506 20100818 54035.800 4123371 1282110035.90 -1.0000 -1.0000 1.8458 1.9228 3.1575 20100818 54035.900 4123496 1282110036.00 -1.0000 -1.0000 1.8444 1.9215 3.1680 20100818 54036.000 4123574 1282110036.10 -1.0000 -1.0000 1.8433 1.9204 3.1661 20100818 54036.100 4123668 1282110036.20 -1.0000 -1.0000 1.8433 1.9205 3.1704 20100818 54036.200 4123793 1282110036.30 -1.0000 -1.0000 1.8429 1.9202 3.1808 20100818 54036.300 4123871 1282110036.40 -1.0000 -1.0000 1.8428 1.9196 3.1611 20100818 54036.400 4123996 1282110036.50 -1.0000 -1.0000 1.8445 1.9213 3.1519 20100818 54036.500 4124074 1282110036.60 -1.0000 -1.0000 1.8450 1.9222 3.1644 20100818 54036.600 4124168 1282110036.70 -1.0000 -1.0000 1.8431 1.9203 3.1821 20100818 54036.700 4124293 1282110036.80 -1.0000 -1.0000 1.8442 1.9210 3.1496 20100818 54036.800 4124371 1282110036.90 -1.0000 -1.0000 1.8438 1.9206 3.1546 20100818 54036.900 4124496 1282110037.00 -1.0000 -1.0000 1.8455 1.9226 3.1605 20100818 54037.000 4124574 1282110037.10 -1.0000 -1.0000 1.8448 1.9218 3.1594 20100818 54037.100 4124668 1282110037.20 -1.0000 -1.0000 1.8444 1.9214 3.1590 20100818 54037.200 4124793 1282110037.30 -1.0000 -1.0000 1.8478 1.9247 3.1481 20100818 54037.300 4124871 1282110037.40 -1.0000 -1.0000 1.8442 1.9209 3.1471 20100818 54037.400 4124996 1282110037.50 -1.0000 -1.0000 1.8458 1.9222 3.1218 20100818 54037.500 4125074 1282110037.60 -1.0000 -1.0000 1.8437 1.9203 3.1604 20100818 54037.600 4125168 1282110037.70 -1.0000 -1.0000 1.8454 1.9218 3.1365 20100818 54037.700 4125293 1282110037.80 -1.0000 -1.0000 1.8440 1.9209 3.1662 20100818 54037.800 4125371 1282110037.90 -1.0000 -1.0000 1.8447 1.9217 3.1550 20100818 54037.900 4125496 1282110038.00 -1.0000 -1.0000 1.8440 1.9208 3.1718 20100818 54038.000 4125574 1282110038.10 -1.0000 -1.0000 1.8431 1.9198 3.1571 20100818 54038.100 4125668 1282110038.20 -1.0000 -1.0000 1.8442 1.9210 3.1406 20100818 54038.200 4125793 1282110038.30 -1.0000 -1.0000 1.8462 1.9229 3.1487 20100818 54038.300 4125871 1282110038.40 -1.0000 -1.0000 1.8444 1.9210 3.1446 20100818 54038.400 4125996 1282110038.50 -1.0000 -1.0000 1.8468 1.9235 3.1392 20100818 54038.500 4126059 1282110038.60 -1.0000 -1.0000 1.8476 1.9243 3.1456 20100818 54038.600 4126184 1282110038.70 -1.0000 -1.0000 1.8464 1.9229 3.1371 20100818 54038.700 4126277 1282110038.80 -1.0000 -1.0000 1.8450 1.9218 3.1571 20100818 54038.800 4126371 1282110038.90 -1.0000 -1.0000 1.8445 1.9212 3.1463 20100818 54038.900 4126496 1282110039.00 -1.0000 -1.0000 1.8437 1.9200 3.1340 20100818 54039.000 4126574 1282110039.10 -1.0000 -1.0000 1.8443 1.9210 3.1615 20100818 54039.100 4126668 1282110039.20 -1.0000 -1.0000 1.8430 1.9197 3.1402 20100818 54039.200 4126793 1282110039.30 -1.0000 -1.0000 1.8457 1.9218 3.1282 20100818 54039.300 4126871 1282110039.40 -1.0000 -1.0000 1.8463 1.9226 3.1227 20100818 54039.400 4126996 1282110039.50 -1.0000 -1.0000 1.8449 1.9215 3.1397 20100818 54039.500 4127074 1282110039.60 -1.0000 -1.0000 1.8421 1.9185 3.1366 20100818 54039.600 4127168 1282110039.70 -1.0000 -1.0000 1.8474 1.9239 3.1414 20100818 54039.700 4127293 1282110039.80 -1.0000 -1.0000 1.8501 1.9268 3.1418 20100818 54039.800 4127371 1282110039.90 -1.0000 -1.0000 1.8468 1.9235 3.1500 20100818 54039.900 4127496 1282110040.00 -1.0000 -1.0000 1.8448 1.9206 3.1147 20100818 54040.000 4127574 1282110040.10 -1.0000 -1.0000 1.8417 1.9174 3.1232 20100818 54040.100 4127668 1282110040.20 -1.0000 -1.0000 1.8453 1.9218 3.1393 20100818 54040.200 4127793 1282110040.30 -1.0000 -1.0000 1.8439 1.9203 3.1446 20100818 54040.300 4127871 1282110040.40 -1.0000 -1.0000 1.8457 1.9222 3.1457 20100818 54040.400 4127996 1282110040.50 -1.0000 -1.0000 1.8463 1.9222 3.1098 20100818 54040.500 4128074 1282110040.60 -1.0000 -1.0000 1.8441 1.9200 3.1056 20100818 54040.600 4128168 1282110040.70 -1.0000 -1.0000 1.8468 1.9232 3.1324 20100818 54040.700 4128293 1282110040.80 -1.0000 -1.0000 1.8449 1.9209 3.0988 20100818 54040.800 4128387 1282110040.90 -1.0000 -1.0000 1.8416 1.9177 3.1321 20100818 54040.900 4128481 1282110041.00 -1.0000 -1.0000 1.8463 1.9223 3.1153 20100818 54041.000 4128574 1282110041.10 -1.0000 -1.0000 1.8435 1.9200 3.1609 20100818 54041.100 4128668 1282110041.20 -1.0000 -1.0000 1.8453 1.9218 3.1303 20100818 54041.200 4128793 1282110041.30 -1.0000 -1.0000 1.8500 1.9267 3.1386 20100818 54041.300 4128871 1282110041.40 -1.0000 -1.0000 1.8467 1.9232 3.1352 20100818 54041.400 4128996 1282110041.50 -1.0000 -1.0000 1.8461 1.9228 3.1355 20100818 54041.500 4129074 1282110041.60 -1.0000 -1.0000 1.8456 1.9224 3.1534 20100818 54041.600 4129199 1282110041.70 -1.0000 -1.0000 1.8466 1.9233 3.1516 20100818 54041.700 4129277 1282110041.80 -1.0000 -1.0000 1.8474 1.9237 3.1289 20100818 54041.800 4129371 1282110041.90 -1.0000 -1.0000 1.8471 1.9236 3.1379 20100818 54041.900 4129496 1282110042.00 -1.0000 -1.0000 1.8454 1.9220 3.1416 20100818 54042.000 4129574 1282110042.10 -1.0000 -1.0000 1.8452 1.9219 3.1602 20100818 54042.100 4129668 1282110042.20 -1.0000 -1.0000 1.8428 1.9189 3.1294 20100818 54042.200 4129793 1282110042.30 -1.0000 -1.0000 1.8463 1.9229 3.1514 20100818 54042.300 4129887 1282110042.40 -1.0000 -1.0000 1.8445 1.9210 3.1425 20100818 54042.400 4129981 1282110042.50 -1.0000 -1.0000 1.8436 1.9201 3.1386 20100818 54042.500 4130074 1282110042.60 -1.0000 -1.0000 1.8417 1.9179 3.1164 20100818 54042.600 4130168 1282110042.70 -1.0000 -1.0000 1.8458 1.9225 3.1594 20100818 54042.700 4130293 1282110042.80 -1.0000 -1.0000 1.8452 1.9216 3.1389 20100818 54042.800 4130371 1282110042.90 -1.0000 -1.0000 1.8457 1.9221 3.1418 20100818 54042.900 4130496 1282110043.00 -1.0000 -1.0000 1.8449 1.9215 3.1386 20100818 54043.000 4130574 1282110043.10 -1.0000 -1.0000 1.8401 1.9166 3.1494 20100818 54043.100 4130668 1282110043.20 -1.0000 -1.0000 1.8448 1.9212 3.1206 20100818 54043.200 4130793 1282110043.30 -1.0000 -1.0000 1.8433 1.9201 3.1552 20100818 54043.300 4130871 1282110043.40 -1.0000 -1.0000 1.8459 1.9227 3.1501 20100818 54043.400 4130996 1282110043.50 -1.0000 -1.0000 1.8447 1.9210 3.1178 20100818 54043.500 4131074 1282110043.60 -1.0000 -1.0000 1.8469 1.9238 3.1446 20100818 54043.600 4131199 1282110043.70 -1.0000 -1.0000 1.8448 1.9216 3.1535 20100818 54043.700 4131277 1282110043.80 -1.0000 -1.0000 1.8439 1.9204 3.1360 20100818 54043.800 4131371 1282110043.90 -1.0000 -1.0000 1.8444 1.9213 3.1593 20100818 54043.900 4131496 1282110044.00 -1.0000 -1.0000 1.8397 1.9165 3.1629 20100818 54044.000 4131574 1282110044.10 -1.0000 -1.0000 1.8464 1.9231 3.1435 20100818 54044.100 4131668 1282110044.20 -1.0000 -1.0000 1.8454 1.9223 3.1668 20100818 54044.200 4131793 1282110044.30 -1.0000 -1.0000 1.8455 1.9224 3.1468 20100818 54044.300 4131871 1282110044.40 -1.0000 -1.0000 1.8448 1.9218 3.1594 20100818 54044.400 4131996 1282110044.50 -1.0000 -1.0000 1.8456 1.9223 3.1452 20100818 54044.500 4132074 1282110044.60 -1.0000 -1.0000 1.8455 1.9224 3.1487 20100818 54044.600 4132168 1282110044.70 -1.0000 -1.0000 1.8429 1.9197 3.1597 20100818 54044.700 4132293 1282110044.80 -1.0000 -1.0000 1.8442 1.9209 3.1463 20100818 54044.800 4132371 1282110044.90 -1.0000 -1.0000 1.8419 1.9184 3.1320 20100818 54044.900 4132496 1282110045.00 -1.0000 -1.0000 1.8447 1.9216 3.1611 20100818 54045.000 4132574 1282110045.10 -1.0000 -1.0000 1.8440 1.9207 3.1458 20100818 54045.100 4132668 1282110045.20 -1.0000 -1.0000 1.8456 1.9223 3.1500 20100818 54045.200 4132793 1282110045.30 -1.0000 -1.0000 1.8457 1.9223 3.1465 20100818 54045.300 4132871 1282110045.40 -1.0000 -1.0000 1.8447 1.9212 3.1448 20100818 54045.400 4132996 1282110045.50 -1.0000 -1.0000 1.8453 1.9217 3.1286 20100818 54045.500 4133074 1282110045.60 -1.0000 -1.0000 1.8435 1.9202 3.1458 20100818 54045.600 4133168 1282110045.70 -1.0000 -1.0000 1.8465 1.9234 3.1520 20100818 54045.700 4133293 1282110045.80 -1.0000 -1.0000 1.8453 1.9218 3.1231 20100818 54045.800 4133387 1282110045.90 -1.0000 -1.0000 1.8462 1.9230 3.1576 20100818 54045.900 4133481 1282110046.00 -1.0000 -1.0000 1.8457 1.9224 3.1468 20100818 54046.000 4133574 1282110046.10 -1.0000 -1.0000 1.8445 1.9210 3.1353 20100818 54046.100 4133668 1282110046.20 -1.0000 -1.0000 1.8429 1.9197 3.1453 20100818 54046.200 4133793 1282110046.30 -1.0000 -1.0000 1.8440 1.9208 3.1486 20100818 54046.300 4133871 1282110046.40 -1.0000 -1.0000 1.8457 1.9223 3.1406 20100818 54046.400 4133996 1282110046.50 -1.0000 -1.0000 1.8445 1.9210 3.1457 20100818 54046.500 4134074 1282110046.60 -1.0000 -1.0000 1.8465 1.9233 3.1503 20100818 54046.600 4134168 1282110046.70 -1.0000 -1.0000 1.8456 1.9226 3.1518 20100818 54046.700 4134293 1282110046.80 -1.0000 -1.0000 1.8447 1.9212 3.1379 20100818 54046.800 4134371 1282110046.90 -1.0000 -1.0000 1.8460 1.9229 3.1519 20100818 54046.900 4134496 1282110047.00 -1.0000 -1.0000 1.8458 1.9224 3.1200 20100818 54047.000 4134574 1282110047.10 -1.0000 -1.0000 1.8438 1.9201 3.1464 20100818 54047.100 4134668 1282110047.20 -1.0000 -1.0000 1.8433 1.9197 3.1367 20100818 54047.200 4134793 1282110047.30 -1.0000 -1.0000 1.8449 1.9218 3.1706 20100818 54047.300 4134871 1282110047.40 -1.0000 -1.0000 1.8445 1.9212 3.1325 20100818 54047.400 4134996 1282110047.50 -1.0000 -1.0000 1.8447 1.9215 3.1498 20100818 54047.500 4135074 1282110047.60 -1.0000 -1.0000 1.8427 1.9192 3.1432 20100818 54047.600 4135168 1282110047.70 -1.0000 -1.0000 1.8453 1.9220 3.1412 20100818 54047.700 4135293 1282110047.80 -1.0000 -1.0000 1.8463 1.9233 3.1684 20100818 54047.800 4135371 1282110047.90 -1.0000 -1.0000 1.8455 1.9222 3.1470 20100818 54047.900 4135496 1282110048.00 -1.0000 -1.0000 1.8429 1.9196 3.1476 20100818 54048.000 4135574 1282110048.10 -1.0000 -1.0000 1.8438 1.9204 3.1442 20100818 54048.100 4135668 1282110048.20 -1.0000 -1.0000 1.8442 1.9208 3.1455 20100818 54048.200 4135793 1282110048.30 -1.0000 -1.0000 1.8455 1.9223 3.1543 20100818 54048.300 4135871 1282110048.40 -1.0000 -1.0000 1.8440 1.9203 3.1305 20100818 54048.400 4135996 1282110048.50 -1.0000 -1.0000 1.8433 1.9198 3.1341 20100818 54048.500 4136074 1282110048.60 -1.0000 -1.0000 1.8453 1.9220 3.1432 20100818 54048.600 4136168 1282110048.70 -1.0000 -1.0000 1.8448 1.9213 3.1463 20100818 54048.700 4136293 1282110048.80 -1.0000 -1.0000 1.8460 1.9224 3.1344 20100818 54048.800 4136371 1282110048.90 -1.0000 -1.0000 1.8449 1.9215 3.1463 20100818 54048.900 4136496 1282110049.00 -1.0000 -1.0000 1.8479 1.9247 3.1412 20100818 54049.000 4136574 1282110049.10 -1.0000 -1.0000 1.8437 1.9202 3.1431 20100818 54049.100 4136668 1282110049.20 -1.0000 -1.0000 1.8465 1.9230 3.1351 20100818 54049.200 4136793 1282110049.30 -1.0000 -1.0000 1.8436 1.9203 3.1550 20100818 54049.300 4136887 1282110049.40 -1.0000 -1.0000 1.8452 1.9218 3.1425 20100818 54049.400 4136981 1282110049.50 -1.0000 -1.0000 1.8454 1.9220 3.1443 20100818 54049.500 4137074 1282110049.60 -1.0000 -1.0000 1.8446 1.9213 3.1527 20100818 54049.600 4137168 1282110049.70 -1.0000 -1.0000 1.8455 1.9224 3.1523 20100818 54049.700 4137293 1282110049.80 -1.0000 -1.0000 1.8462 1.9229 3.1368 20100818 54049.800 4137371 1282110049.90 -1.0000 -1.0000 1.8479 1.9248 3.1525 20100818 54049.900 4137496 1282110050.00 -1.0000 -1.0000 1.8446 1.9215 3.1661 20100818 54050.000 4137574 1282110050.10 -1.0000 -1.0000 1.8468 1.9235 3.1448 20100818 54050.100 4137668 1282110050.20 -1.0000 -1.0000 1.8423 1.9188 3.1428 20100818 54050.200 4137793 1282110050.30 -1.0000 -1.0000 1.8462 1.9229 3.1467 20100818 54050.300 4137871 1282110050.40 -1.0000 -1.0000 1.8458 1.9225 3.1439 20100818 54050.400 4137996 1282110050.50 -1.0000 -1.0000 1.8444 1.9214 3.1655 20100818 54050.500 4138074 1282110050.60 -1.0000 -1.0000 1.8407 1.9170 3.1247 20100818 54050.600 4138168 1282110050.70 -1.0000 -1.0000 1.8442 1.9207 3.1403 20100818 54050.700 4138293 1282110050.80 -1.0000 -1.0000 1.8461 1.9229 3.1469 20100818 54050.800 4138371 1282110050.90 -1.0000 -1.0000 1.8453 1.9220 3.1524 20100818 54050.900 4138496 1282110051.00 -1.0000 -1.0000 1.8457 1.9223 3.1423 20100818 54051.000 4138574 1282110051.10 -1.0000 -1.0000 1.8429 1.9196 3.1545 20100818 54051.100 4138668 1282110051.20 -1.0000 -1.0000 1.8444 1.9210 3.1380 20100818 54051.200 4138793 1282110051.30 -1.0000 -1.0000 1.8451 1.9215 3.1372 20100818 54051.300 4138887 1282110051.40 -1.0000 -1.0000 1.8493 1.9261 3.1512 20100818 54051.400 4138981 1282110051.50 -1.0000 -1.0000 1.8452 1.9220 3.1432 20100818 54051.500 4139074 1282110051.60 -1.0000 -1.0000 1.8447 1.9218 3.1613 20100818 54051.600 4139168 1282110051.70 -1.0000 -1.0000 1.8441 1.9211 3.1587 20100818 54051.700 4139293 1282110051.80 -1.0000 -1.0000 1.8453 1.9223 3.1595 20100818 54051.800 4139371 1282110051.90 -1.0000 -1.0000 1.8429 1.9182 3.0385 20100818 54051.900 4139496 1282110052.00 -1.0000 -1.0000 1.8459 1.9228 3.1448 20100818 54052.000 4139574 1282110052.10 -1.0000 -1.0000 1.8444 1.9213 3.1561 20100818 54052.100 4139668 1282110052.20 -1.0000 -1.0000 1.8451 1.9219 3.1424 20100818 54052.200 4139793 1282110052.30 -1.0000 -1.0000 1.8430 1.9201 3.1624 20100818 54052.300 4139871 1282110052.40 -1.0000 -1.0000 1.8446 1.9215 3.1475 20100818 54052.400 4139996 1282110052.50 -1.0000 -1.0000 1.8439 1.9204 3.1403 20100818 54052.500 4140074 1282110052.60 -1.0000 -1.0000 1.8430 1.9198 3.1496 20100818 54052.600 4140168 1282110052.70 -1.0000 -1.0000 1.8445 1.9214 3.1608 20100818 54052.700 4140293 1282110052.80 -1.0000 -1.0000 1.8439 1.9207 3.1459 20100818 54052.800 4140371 1282110052.90 -1.0000 -1.0000 1.8446 1.9213 3.1502 20100818 54052.900 4140465 1282110053.00 -1.0000 -1.0000 1.8470 1.9239 3.1534 20100818 54053.000 4140590 1282110053.10 -1.0000 -1.0000 1.8429 1.9198 3.1593 20100818 54053.100 4140668 1282110053.20 -1.0000 -1.0000 1.8444 1.9214 3.1579 20100818 54053.200 4140793 1282110053.30 -1.0000 -1.0000 1.8467 1.9239 3.1623 20100818 54053.300 4140871 1282110053.40 -1.0000 -1.0000 1.8441 1.9208 3.1387 20100818 54053.400 4140996 1282110053.50 -1.0000 -1.0000 1.8449 1.9218 3.1600 20100818 54053.500 4141074 1282110053.60 -1.0000 -1.0000 1.8452 1.9222 3.1658 20100818 54053.600 4141168 1282110053.70 -1.0000 -1.0000 1.8428 1.9198 3.1566 20100818 54053.700 4141293 1282110053.80 -1.0000 -1.0000 1.8445 1.9214 3.1566 20100818 54053.800 4141371 1282110053.90 -1.0000 -1.0000 1.8425 1.9193 3.1492 20100818 54053.900 4141496 1282110054.00 -1.0000 -1.0000 1.8453 1.9223 3.1616 20100818 54054.000 4141574 1282110054.10 -1.0000 -1.0000 1.8463 1.9233 3.1580 20100818 54054.100 4141668 1282110054.20 -1.0000 -1.0000 1.8437 1.9206 3.1579 20100818 54054.200 4141793 1282110054.30 -1.0000 -1.0000 1.8413 1.9182 3.1466 20100818 54054.300 4141871 1282110054.40 -1.0000 -1.0000 1.8456 1.9231 3.1789 20100818 54054.400 4141996 1282110054.50 -1.0000 -1.0000 1.8447 1.9221 3.1720 20100818 54054.500 4142074 1282110054.60 -1.0000 -1.0000 1.8438 1.9209 3.1567 20100818 54054.600 4142168 1282110054.70 -1.0000 -1.0000 1.8424 1.9196 3.1707 20100818 54054.700 4142293 1282110054.80 -1.0000 -1.0000 1.8487 1.9262 3.1764 20100818 54054.800 4142371 1282110054.90 -1.0000 -1.0000 1.8431 1.9201 3.1558 20100818 54054.900 4142496 1282110055.00 -1.0000 -1.0000 1.8445 1.9213 3.1471 20100818 54055.000 4142574 1282110055.10 -1.0000 -1.0000 1.8442 1.9212 3.1611 20100818 54055.100 4142668 1282110055.20 -1.0000 -1.0000 1.8450 1.9224 3.1943 20100818 54055.200 4142793 1282110055.30 -1.0000 -1.0000 1.8444 1.9216 3.1644 20100818 54055.300 4142871 1282110055.40 -1.0000 -1.0000 1.8421 1.9192 3.1650 20100818 54055.400 4142996 1282110055.50 -1.0000 -1.0000 1.8436 1.9205 3.1527 20100818 54055.500 4143074 1282110055.60 -1.0000 -1.0000 1.8460 1.9230 3.1605 20100818 54055.600 4143168 1282110055.70 -1.0000 -1.0000 1.8457 1.9227 3.1622 20100818 54055.700 4143293 1282110055.80 -1.0000 -1.0000 1.8445 1.9218 3.1752 20100818 54055.800 4143371 1282110055.90 -1.0000 -1.0000 1.8455 1.9227 3.1667 20100818 54055.900 4143465 1282110056.00 -1.0000 -1.0000 1.8448 1.9219 3.1648 20100818 54056.000 4143590 1282110056.10 -1.0000 -1.0000 1.8442 1.9215 3.1627 20100818 54056.100 4143668 1282110056.20 -1.0000 -1.0000 1.8409 1.9184 3.1875 20100818 54056.200 4143793 1282110056.30 -1.0000 -1.0000 1.8426 1.9201 3.1842 20100818 54056.300 4143871 1282110056.40 -1.0000 -1.0000 1.8431 1.9203 3.1584 20100818 54056.400 4143996 1282110056.50 -1.0000 -1.0000 1.8463 1.9238 3.1732 20100818 54056.500 4144074 1282110056.60 -1.0000 -1.0000 1.8448 1.9223 3.1771 20100818 54056.600 4144168 1282110056.70 -1.0000 -1.0000 1.8455 1.9228 3.1623 20100818 54056.700 4144293 1282110056.80 -1.0000 -1.0000 1.8438 1.9210 3.1671 20100818 54056.800 4144371 1282110056.90 -1.0000 -1.0000 1.8426 1.9196 3.1613 20100818 54056.900 4144496 1282110057.00 -1.0000 -1.0000 1.8424 1.9196 3.1769 20100818 54057.000 4144574 1282110057.10 -1.0000 -1.0000 1.8415 1.9187 3.1799 20100818 54057.100 4144668 1282110057.20 -1.0000 -1.0000 1.8443 1.9214 3.1628 20100818 54057.200 4144762 1282110057.30 -1.0000 -1.0000 1.8488 1.9261 3.1762 20100818 54057.300 4144902 1282110057.40 -1.0000 -1.0000 1.8446 1.9220 3.1691 20100818 54057.400 4144981 1282110057.50 -1.0000 -1.0000 1.8459 1.9236 3.1854 20100818 54057.500 4145074 1282110057.60 -1.0000 -1.0000 1.8433 1.9208 3.1820 20100818 54057.600 4145168 1282110057.70 -1.0000 -1.0000 1.8448 1.9220 3.1501 20100818 54057.700 4145293 1282110057.80 -1.0000 -1.0000 1.8429 1.9202 3.1797 20100818 54057.800 4145371 1282110057.90 -1.0000 -1.0000 1.8447 1.9223 3.1912 20100818 54057.900 4145496 1282110058.00 -1.0000 -1.0000 1.8421 1.9191 3.1519 20100818 54058.000 4145574 1282110058.10 -1.0000 -1.0000 1.8430 1.9203 3.1730 20100818 54058.100 4145668 1282110058.20 -1.0000 -1.0000 1.8443 1.9215 3.1563 20100818 54058.200 4145793 1282110058.30 -1.0000 -1.0000 1.8445 1.9218 3.1781 20100818 54058.300 4145871 1282110058.40 -1.0000 -1.0000 1.8440 1.9213 3.1725 20100818 54058.400 4145996 1282110058.50 -1.0000 -1.0000 1.8448 1.9221 3.1755 20100818 54058.500 4146074 1282110058.60 -1.0000 -1.0000 1.8432 1.9207 3.1908 20100818 54058.600 4146168 1282110058.70 -1.0000 -1.0000 1.8465 1.9239 3.1757 20100818 54058.700 4146293 1282110058.80 -1.0000 -1.0000 1.8442 1.9214 3.1686 20100818 54058.800 4146371 1282110058.90 -1.0000 -1.0000 1.8444 1.9217 3.1728 20100818 54058.900 4146496 1282110059.00 -1.0000 -1.0000 1.8470 1.9243 3.1585 20100818 54059.000 4146559 1282110059.10 -1.0000 -1.0000 1.8425 1.9199 3.1789 20100818 54059.100 4146684 1282110059.20 -1.0000 -1.0000 1.8435 1.9211 3.1890 20100818 54059.200 4146777 1282110059.30 -1.0000 -1.0000 1.8445 1.9218 3.1607 20100818 54059.300 4146871 1282110059.40 -1.0000 -1.0000 1.8420 1.9192 3.1657 20100818 54059.400 4146996 1282110059.50 -1.0000 -1.0000 1.8451 1.9221 3.1563 20100818 54059.500 4147074 1282110059.60 -1.0000 -1.0000 1.8450 1.9220 3.1695 20100818 54059.600 4147168 1282110059.70 -1.0000 -1.0000 1.8440 1.9210 3.1665 20100818 54059.700 4147293 1282110059.80 -1.0000 -1.0000 1.8482 1.9253 3.1548 20100818 54059.800 4147371 1282110059.90 -1.0000 -1.0000 1.8411 1.9185 3.1926 20100818 54059.900 4147496 1282110060.00 -1.0000 -1.0000 1.8448 1.9220 3.1511 20100818 54100.000 4147574 1282110060.10 -1.0000 -1.0000 1.8393 1.9163 3.1685 20100818 54100.100 4147668 1282110060.20 -1.0000 -1.0000 1.8425 1.9196 3.1709 20100818 54100.200 4147793 1282110060.30 -1.0000 -1.0000 1.8431 1.9205 3.1730 20100818 54100.300 4147871 1282110060.40 -1.0000 -1.0000 1.8451 1.9227 3.1831 20100818 54100.400 4147996 1282110060.50 -1.0000 -1.0000 1.8447 1.9221 3.1650 20100818 54100.500 4148074 1282110060.60 -1.0000 -1.0000 1.8467 1.9240 3.1558 20100818 54100.600 4148168 1282110060.70 -1.0000 -1.0000 1.8426 1.9199 3.1785 20100818 54100.700 4148293 1282110060.80 -1.0000 -1.0000 1.8418 1.9187 3.1551 20100818 54100.800 4148371 1282110060.90 -1.0000 -1.0000 1.8437 1.9206 3.1624 20100818 54100.900 4148496 1282110061.00 -1.0000 -1.0000 1.8448 1.9218 3.1492 20100818 54101.000 4148590 1282110061.10 -1.0000 -1.0000 1.8445 1.9219 3.1752 20100818 54101.100 4148668 1282110061.20 -1.0000 -1.0000 1.8447 1.9217 3.1501 20100818 54101.200 4148793 1282110061.30 -1.0000 -1.0000 1.8424 1.9195 3.1640 20100818 54101.300 4148871 1282110061.40 -1.0000 -1.0000 1.8457 1.9229 3.1620 20100818 54101.400 4148996 1282110061.50 -1.0000 -1.0000 1.8455 1.9222 3.1404 20100818 54101.500 4149074 1282110061.60 -1.0000 -1.0000 1.8447 1.9217 3.1555 20100818 54101.600 4149168 1282110061.70 -1.0000 -1.0000 1.8419 1.9191 3.1740 20100818 54101.700 4149293 1282110061.80 -1.0000 -1.0000 1.8452 1.9222 3.1620 20100818 54101.800 4149371 1282110061.90 -1.0000 -1.0000 1.8446 1.9213 3.1481 20100818 54101.900 4149496 1282110062.00 -1.0000 -1.0000 1.8432 1.9203 3.1695 20100818 54102.000 4149574 1282110062.10 -1.0000 -1.0000 1.8449 1.9218 3.1423 20100818 54102.100 4149668 1282110062.20 -1.0000 -1.0000 1.8443 1.9214 3.1663 20100818 54102.200 4149793 1282110062.30 -1.0000 -1.0000 1.8454 1.9227 3.1743 20100818 54102.300 4149871 1282110062.40 -1.0000 -1.0000 1.8460 1.9231 3.1586 20100818 54102.400 4149996 1282110062.50 -1.0000 -1.0000 1.8430 1.9202 3.1781 20100818 54102.500 4150074 1282110062.60 -1.0000 -1.0000 1.8467 1.9237 3.1624 20100818 54102.600 4150168 1282110062.70 -1.0000 -1.0000 1.8461 1.9231 3.1570 20100818 54102.700 4150293 1282110062.80 -1.0000 -1.0000 1.8468 1.9240 3.1697 20100818 54102.800 4150371 1282110062.90 -1.0000 -1.0000 1.8452 1.9219 3.1482 20100818 54102.900 4150496 1282110063.00 -1.0000 -1.0000 1.8423 1.9192 3.1542 20100818 54103.000 4150574 1282110063.10 -1.0000 -1.0000 1.8458 1.9230 3.1650 20100818 54103.100 4150668 1282110063.20 -1.0000 -1.0000 1.8451 1.9224 3.1689 20100818 54103.200 4150793 1282110063.30 -1.0000 -1.0000 1.8432 1.9204 3.1699 20100818 54103.300 4150871 1282110063.40 -1.0000 -1.0000 1.8463 1.9235 3.1658 20100818 54103.400 4150996 1282110063.50 -1.0000 -1.0000 1.8454 1.9225 3.1613 20100818 54103.500 4151074 1282110063.60 -1.0000 -1.0000 1.8458 1.9230 3.1598 20100818 54103.600 4151168 1282110063.70 -1.0000 -1.0000 1.8461 1.9235 3.1727 20100818 54103.700 4151293 1282110063.80 -1.0000 -1.0000 1.8470 1.9245 3.1802 20100818 54103.800 4151371 1282110063.90 -1.0000 -1.0000 1.8450 1.9220 3.1367 20100818 54103.900 4151496 1282110064.00 -1.0000 -1.0000 1.8442 1.9211 3.1527 20100818 54104.000 4151590 1282110064.10 -1.0000 -1.0000 1.8441 1.9210 3.1733 20100818 54104.100 4151668 1282110064.20 -1.0000 -1.0000 1.8453 1.9222 3.1530 20100818 54104.200 4151793 1282110064.30 -1.0000 -1.0000 1.8451 1.9225 3.1797 20100818 54104.300 4151871 1282110064.40 -1.0000 -1.0000 1.8439 1.9211 3.1637 20100818 54104.400 4151996 1282110064.50 -1.0000 -1.0000 1.8447 1.9218 3.1665 20100818 54104.500 4152074 1282110064.60 -1.0000 -1.0000 1.8449 1.9220 3.1619 20100818 54104.600 4152168 1282110064.70 -1.0000 -1.0000 1.8431 1.9203 3.1813 20100818 54104.700 4152293 1282110064.80 -1.0000 -1.0000 1.8439 1.9210 3.1683 20100818 54104.800 4152371 1282110064.90 -1.0000 -1.0000 1.8413 1.9182 3.1615 20100818 54104.900 4152496 1282110065.00 -1.0000 -1.0000 1.8466 1.9236 3.1525 20100818 54105.000 4152574 1282110065.10 -1.0000 -1.0000 1.8463 1.9235 3.1501 20100818 54105.100 4152668 1282110065.20 -1.0000 -1.0000 1.8420 1.9193 3.1756 20100818 54105.200 4152793 1282110065.30 -1.0000 -1.0000 1.8449 1.9221 3.1682 20100818 54105.300 4152871 1282110065.40 -1.0000 -1.0000 1.8459 1.9230 3.1729 20100818 54105.400 4152996 1282110065.50 -1.0000 -1.0000 1.8434 1.9203 3.1573 20100818 54105.500 4153074 1282110065.60 -1.0000 -1.0000 1.8453 1.9226 3.1670 20100818 54105.600 4153168 1282110065.70 -1.0000 -1.0000 1.8449 1.9216 3.1394 20100818 54105.700 4153293 1282110065.80 -1.0000 -1.0000 1.8437 1.9205 3.1536 20100818 54105.800 4153371 1282110065.90 -1.0000 -1.0000 1.8434 1.9203 3.1604 20100818 54105.900 4153496 1282110066.00 -1.0000 -1.0000 1.8416 1.9187 3.1740 20100818 54106.000 4153574 1282110066.10 -1.0000 -1.0000 1.8439 1.9209 3.1638 20100818 54106.100 4153668 1282110066.20 -1.0000 -1.0000 1.8450 1.9221 3.1626 20100818 54106.200 4153762 1282110066.30 -1.0000 -1.0000 1.8431 1.9201 3.1596 20100818 54106.300 4153902 1282110066.40 -1.0000 -1.0000 1.8441 1.9213 3.1674 20100818 54106.400 4153981 1282110066.50 -1.0000 -1.0000 1.8451 1.9225 3.1743 20100818 54106.500 4154074 1282110066.60 -1.0000 -1.0000 1.8442 1.9216 3.1794 20100818 54106.600 4154168 1282110066.70 -1.0000 -1.0000 1.8454 1.9226 3.1700 20100818 54106.700 4154293 1282110066.80 -1.0000 -1.0000 1.8477 1.9248 3.1588 20100818 54106.800 4154371 1282110066.90 -1.0000 -1.0000 1.8439 1.9208 3.1473 20100818 54106.900 4154496 1282110067.00 -1.0000 -1.0000 1.8453 1.9226 3.1680 20100818 54107.000 4154574 1282110067.10 -1.0000 -1.0000 1.8466 1.9242 3.1853 20100818 54107.100 4154668 1282110067.20 -1.0000 -1.0000 1.8465 1.9240 3.1728 20100818 54107.200 4154793 1282110067.30 -1.0000 -1.0000 1.8425 1.9197 3.1750 20100818 54107.300 4154871 1282110067.40 -1.0000 -1.0000 1.8398 1.9168 3.1675 20100818 54107.400 4154996 1282110067.50 -1.0000 -1.0000 1.8451 1.9222 3.1557 20100818 54107.500 4155074 1282110067.60 -1.0000 -1.0000 1.8459 1.9229 3.1672 20100818 54107.600 4155168 1282110067.70 -1.0000 -1.0000 1.8436 1.9208 3.1875 20100818 54107.700 4155293 1282110067.80 -1.0000 -1.0000 1.8425 1.9198 3.1624 20100818 54107.800 4155371 1282110067.90 -1.0000 -1.0000 1.8435 1.9207 3.1693 20100818 54107.900 4155496 1282110068.00 -1.0000 -1.0000 1.8447 1.9220 3.1792 20100818 54108.000 4155574 1282110068.10 -1.0000 -1.0000 1.8443 1.9217 3.1825 20100818 54108.100 4155668 1282110068.20 -1.0000 -1.0000 1.8436 1.9206 3.1622 20100818 54108.200 4155762 1282110068.30 -1.0000 -1.0000 1.8456 1.9228 3.1744 20100818 54108.300 4155902 1282110068.40 -1.0000 -1.0000 1.8437 1.9213 3.1917 20100818 54108.400 4155981 1282110068.50 -1.0000 -1.0000 1.8432 1.9202 3.1718 20100818 54108.500 4156074 1282110068.60 -1.0000 -1.0000 1.8448 1.9217 3.1527 20100818 54108.600 4156168 1282110068.70 -1.0000 -1.0000 1.8463 1.9232 3.1559 20100818 54108.700 4156293 1282110068.80 -1.0000 -1.0000 1.8446 1.9216 3.1576 20100818 54108.800 4156371 1282110068.90 -1.0000 -1.0000 1.8448 1.9220 3.1680 20100818 54108.900 4156496 1282110069.00 -1.0000 -1.0000 1.8463 1.9233 3.1432 20100818 54109.000 4156590 1282110069.10 -1.0000 -1.0000 1.8435 1.9203 3.1603 20100818 54109.100 4156668 1282110069.20 -1.0000 -1.0000 1.8453 1.9223 3.1615 20100818 54109.200 4156793 1282110069.30 -1.0000 -1.0000 1.8460 1.9228 3.1414 20100818 54109.300 4156871 1282110069.40 -1.0000 -1.0000 1.8437 1.9208 3.1562 20100818 54109.400 4156996 1282110069.50 -1.0000 -1.0000 1.8464 1.9235 3.1709 20100818 54109.500 4157074 1282110069.60 -1.0000 -1.0000 1.8443 1.9213 3.1601 20100818 54109.600 4157168 1282110069.70 -1.0000 -1.0000 1.8458 1.9226 3.1468 20100818 54109.700 4157293 1282110069.80 -1.0000 -1.0000 1.8455 1.9221 3.1429 20100818 54109.800 4157371 1282110069.90 -1.0000 -1.0000 1.8467 1.9235 3.1478 20100818 54109.900 4157496 1282110070.00 -1.0000 -1.0000 1.8454 1.9223 3.1528 20100818 54110.000 4157574 1282110070.10 -1.0000 -1.0000 1.8457 1.9224 3.1422 20100818 54110.100 4157668 1282110070.20 -1.0000 -1.0000 1.8450 1.9216 3.1484 20100818 54110.200 4157793 1282110070.30 -1.0000 -1.0000 1.8441 1.9206 3.1414 20100818 54110.300 4157871 1282110070.40 -1.0000 -1.0000 1.8470 1.9238 3.1460 20100818 54110.400 4157996 1282110070.50 -1.0000 -1.0000 1.8439 1.9203 3.1368 20100818 54110.500 4158074 1282110070.60 -1.0000 -1.0000 1.8435 1.9197 3.1310 20100818 54110.600 4158168 1282110070.70 -1.0000 -1.0000 1.8470 1.9236 3.1538 20100818 54110.700 4158293 1282110070.80 -1.0000 -1.0000 1.8435 1.9200 3.1398 20100818 54110.800 4158371 1282110070.90 -1.0000 -1.0000 1.8427 1.9193 3.1445 20100818 54110.900 4158496 1282110071.00 -1.0000 -1.0000 1.8478 1.9244 3.1359 20100818 54111.000 4158574 1282110071.10 -1.0000 -1.0000 1.8452 1.9217 3.1399 20100818 54111.100 4158699 1282110071.20 -1.0000 -1.0000 1.8469 1.9236 3.1463 20100818 54111.200 4158777 1282110071.30 -1.0000 -1.0000 1.8469 1.9235 3.1491 20100818 54111.300 4158871 1282110071.40 -1.0000 -1.0000 1.8455 1.9221 3.1460 20100818 54111.400 4158996 1282110071.50 -1.0000 -1.0000 1.8443 1.9207 3.1343 20100818 54111.500 4159074 1282110071.60 -1.0000 -1.0000 1.8440 1.9204 3.1353 20100818 54111.600 4159168 1282110071.70 -1.0000 -1.0000 1.8452 1.9213 3.1054 20100818 54111.700 4159293 1282110071.80 -1.0000 -1.0000 1.8440 1.9208 3.1722 20100818 54111.800 4159371 1282110071.90 -1.0000 -1.0000 1.8445 1.9209 3.1383 20100818 54111.900 4159496 1282110072.00 -1.0000 -1.0000 1.8445 1.9210 3.1428 20100818 54112.000 4159574 1282110072.10 -1.0000 -1.0000 1.8440 1.9204 3.1321 20100818 54112.100 4159668 1282110072.20 -1.0000 -1.0000 1.8444 1.9207 3.1351 20100818 54112.200 4159793 1282110072.30 -1.0000 -1.0000 1.8422 1.9184 3.1338 20100818 54112.300 4159871 1282110072.40 -1.0000 -1.0000 1.8449 1.9216 3.1473 20100818 54112.400 4159996 1282110072.50 -1.0000 -1.0000 1.8453 1.9218 3.1432 20100818 54112.500 4200074 1282110072.60 -1.0000 -1.0000 1.8463 1.9228 3.1378 20100818 54112.600 4200168 1282110072.70 -1.0000 -1.0000 1.8454 1.9219 3.1395 20100818 54112.700 4200293 1282110072.80 -1.0000 -1.0000 1.8462 1.9230 3.1392 20100818 54112.800 4200371 1282110072.90 -1.0000 -1.0000 1.8439 1.9206 3.1459 20100818 54112.900 4200496 1282110073.00 -1.0000 -1.0000 1.8450 1.9212 3.1200 20100818 54113.000 4200574 1282110073.10 -1.0000 -1.0000 1.8452 1.9216 3.1367 20100818 54113.100 4200668 1282110073.20 -1.0000 -1.0000 1.8458 1.9222 3.1317 20100818 54113.200 4200793 1282110073.30 -1.0000 -1.0000 1.8445 1.9210 3.1331 20100818 54113.300 4200871 1282110073.40 -1.0000 -1.0000 1.8464 1.9233 3.1617 20100818 54113.400 4200996 1282110073.50 -1.0000 -1.0000 1.8439 1.9206 3.1546 20100818 54113.500 4201074 1282110073.60 -1.0000 -1.0000 1.8459 1.9225 3.1300 20100818 54113.600 4201168 1282110073.70 -1.0000 -1.0000 1.8453 1.9221 3.1531 20100818 54113.700 4201293 1282110073.80 -1.0000 -1.0000 1.8483 1.9246 3.1149 20100818 54113.800 4201371 1282110073.90 -1.0000 -1.0000 1.8435 1.9197 3.1389 20100818 54113.900 4201496 1282110074.00 -1.0000 -1.0000 1.8477 1.9243 3.1368 20100818 54114.000 4201574 1282110074.10 -1.0000 -1.0000 1.8455 1.9223 3.1549 20100818 54114.100 4201699 1282110074.20 -1.0000 -1.0000 1.8460 1.9226 3.1348 20100818 54114.200 4201777 1282110074.30 -1.0000 -1.0000 1.8434 1.9197 3.1393 20100818 54114.300 4201871 1282110074.40 -1.0000 -1.0000 1.8438 1.9201 3.1349 20100818 54114.400 4201996 1282110074.50 -1.0000 -1.0000 1.8443 1.9208 3.1385 20100818 54114.500 4202074 1282110074.60 -1.0000 -1.0000 1.8451 1.9215 3.1387 20100818 54114.600 4202168 1282110074.70 -1.0000 -1.0000 1.8454 1.9218 3.1378 20100818 54114.700 4202293 1282110074.80 -1.0000 -1.0000 1.8454 1.9218 3.1255 20100818 54114.800 4202371 1282110074.90 -1.0000 -1.0000 1.8441 1.9204 3.1338 20100818 54114.900 4202496 1282110075.00 -1.0000 -1.0000 1.8455 1.9220 3.1422 20100818 54115.000 4202574 1282110075.10 -1.0000 -1.0000 1.8459 1.9223 3.1196 20100818 54115.100 4202668 1282110075.20 -1.0000 -1.0000 1.8461 1.9229 3.1481 20100818 54115.200 4202793 1282110075.30 -1.0000 -1.0000 1.8466 1.9231 3.1343 20100818 54115.300 4202871 1282110075.40 -1.0000 -1.0000 1.8453 1.9216 3.1286 20100818 54115.400 4202965 1282110075.50 -1.0000 -1.0000 1.8435 1.9197 3.1354 20100818 54115.500 4203090 1282110075.60 -1.0000 -1.0000 1.8448 1.9212 3.1329 20100818 54115.600 4203168 1282110075.70 -1.0000 -1.0000 1.8474 1.9240 3.1431 20100818 54115.700 4203293 1282110075.80 -1.0000 -1.0000 1.8458 1.9222 3.1390 20100818 54115.800 4203371 1282110075.90 -1.0000 -1.0000 1.8453 1.9214 3.1251 20100818 54115.900 4203496 1282110076.00 -1.0000 -1.0000 1.8460 1.9222 3.1352 20100818 54116.000 4203574 1282110076.10 -1.0000 -1.0000 1.8479 1.9239 3.1017 20100818 54116.100 4203668 1282110076.20 -1.0000 -1.0000 1.8433 1.9196 3.1304 20100818 54116.200 4203793 1282110076.30 -1.0000 -1.0000 1.8442 1.9205 3.1279 20100818 54116.300 4203871 1282110076.40 -1.0000 -1.0000 1.8458 1.9219 3.1170 20100818 54116.400 4203996 1282110076.50 -1.0000 -1.0000 1.8436 1.9198 3.1271 20100818 54116.500 4204074 1282110076.60 -1.0000 -1.0000 1.8479 1.9245 3.1358 20100818 54116.600 4204168 1282110076.70 -1.0000 -1.0000 1.8443 1.9205 3.1250 20100818 54116.700 4204293 1282110076.80 -1.0000 -1.0000 1.8455 1.9216 3.1296 20100818 54116.800 4204371 1282110076.90 -1.0000 -1.0000 1.8453 1.9213 3.1157 20100818 54116.900 4204496 1282110077.00 -1.0000 -1.0000 1.8440 1.9200 3.1188 20100818 54117.000 4204574 1282110077.10 -1.0000 -1.0000 1.8471 1.9233 3.1220 20100818 54117.100 4204668 1282110077.20 -1.0000 -1.0000 1.8446 1.9207 3.1220 20100818 54117.200 4204793 1282110077.30 -1.0000 -1.0000 1.8452 1.9211 3.1150 20100818 54117.300 4204871 1282110077.40 -1.0000 -1.0000 1.8453 1.9214 3.1225 20100818 54117.400 4204996 1282110077.50 -1.0000 -1.0000 1.8442 1.9204 3.1407 20100818 54117.500 4205074 1282110077.60 -1.0000 -1.0000 1.8459 1.9219 3.1186 20100818 54117.600 4205168 1282110077.70 -1.0000 -1.0000 1.8457 1.9219 3.1291 20100818 54117.700 4205293 1282110077.80 -1.0000 -1.0000 1.8492 1.9256 3.1318 20100818 54117.800 4205371 1282110077.90 -1.0000 -1.0000 1.8434 1.9193 3.1148 20100818 54117.900 4205465 1282110078.00 -1.0000 -1.0000 1.8487 1.9246 3.1113 20100818 54118.000 4205590 1282110078.10 -1.0000 -1.0000 1.8445 1.9206 3.1193 20100818 54118.100 4205668 1282110078.20 -1.0000 -1.0000 1.8478 1.9239 3.1149 20100818 54118.200 4205793 1282110078.30 -1.0000 -1.0000 1.8462 1.9224 3.1378 20100818 54118.300 4205871 1282110078.40 -1.0000 -1.0000 1.8476 1.9234 3.1084 20100818 54118.400 4205996 1282110078.50 -1.0000 -1.0000 1.8437 1.9193 3.1067 20100818 54118.500 4206074 1282110078.60 -1.0000 -1.0000 1.8472 1.9233 3.1285 20100818 54118.600 4206168 1282110078.70 -1.0000 -1.0000 1.8469 1.9231 3.1260 20100818 54118.700 4206293 1282110078.80 -1.0000 -1.0000 1.8460 1.9221 3.1186 20100818 54118.800 4206371 1282110078.90 -1.0000 -1.0000 1.8465 1.9225 3.1112 20100818 54118.900 4206496 1282110079.00 -1.0000 -1.0000 1.8462 1.9220 3.1134 20100818 54119.000 4206574 1282110079.10 -1.0000 -1.0000 1.8444 1.9200 3.1035 20100818 54119.100 4206668 1282110079.20 -1.0000 -1.0000 1.8472 1.9229 3.1044 20100818 54119.200 4206793 1282110079.30 -1.0000 -1.0000 1.8449 1.9206 3.1067 20100818 54119.300 4206871 1282110079.40 -1.0000 -1.0000 1.8462 1.9217 3.0956 20100818 54119.400 4206996 1282110079.50 -1.0000 -1.0000 1.8488 1.9245 3.0985 20100818 54119.500 4207074 1282110079.60 -1.0000 -1.0000 1.8439 1.9197 3.1218 20100818 54119.600 4207168 1282110079.70 -1.0000 -1.0000 1.8435 1.9188 3.1029 20100818 54119.700 4207293 1282110079.80 -1.0000 -1.0000 1.8502 1.9255 3.0823 20100818 54119.800 4207371 1282110079.90 -1.0000 -1.0000 1.8447 1.9199 3.1000 20100818 54119.900 4207496 1282110080.00 -1.0000 -1.0000 1.8481 1.9237 3.0839 20100818 54120.000 4207574 1282110080.10 -1.0000 -1.0000 1.8464 1.9222 3.1106 20100818 54120.100 4207668 1282110080.20 -1.0000 -1.0000 1.8447 1.9203 3.1043 20100818 54120.200 4207793 1282110080.30 -1.0000 -1.0000 1.8447 1.9200 3.0890 20100818 54120.300 4207871 1282110080.40 -1.0000 -1.0000 1.8456 1.9209 3.0925 20100818 54120.400 4207996 1282110080.50 -1.0000 -1.0000 1.8479 1.9239 3.1270 20100818 54120.500 4208074 1282110080.60 -1.0000 -1.0000 1.8461 1.9218 3.1035 20100818 54120.600 4208168 1282110080.70 -1.0000 -1.0000 1.8487 1.9241 3.0862 20100818 54120.700 4208293 1282110080.80 -1.0000 -1.0000 1.8460 1.9214 3.0911 20100818 54120.800 4208371 1282110080.90 -1.0000 -1.0000 1.8471 1.9224 3.0825 20100818 54120.900 4208496 1282110081.00 -1.0000 -1.0000 1.8465 1.9217 3.0881 20100818 54121.000 4208574 1282110081.10 -1.0000 -1.0000 1.8466 1.9220 3.0974 20100818 54121.100 4208668 1282110081.20 -1.0000 -1.0000 1.8461 1.9216 3.0988 20100818 54121.200 4208793 1282110081.30 -1.0000 -1.0000 1.8491 1.9248 3.1015 20100818 54121.300 4208871 1282110081.40 -1.0000 -1.0000 1.8443 1.9195 3.0823 20100818 54121.400 4208996 1282110081.50 -1.0000 -1.0000 1.8460 1.9211 3.0812 20100818 54121.500 4209074 1282110081.60 -1.0000 -1.0000 1.8465 1.9217 3.0915 20100818 54121.600 4209168 1282110081.70 -1.0000 -1.0000 1.8439 1.9190 3.0851 20100818 54121.700 4209293 1282110081.80 -1.0000 -1.0000 1.8458 1.9212 3.0983 20100818 54121.800 4209371 1282110081.90 -1.0000 -1.0000 1.8443 1.9196 3.0975 20100818 54121.900 4209496 1282110082.00 -1.0000 -1.0000 1.8466 1.9221 3.0913 20100818 54122.000 4209574 1282110082.10 -1.0000 -1.0000 1.8426 1.9177 3.0676 20100818 54122.100 4209668 1282110082.20 -1.0000 -1.0000 1.8469 1.9221 3.0801 20100818 54122.200 4209793 1282110082.30 -1.0000 -1.0000 1.8457 1.9209 3.0870 20100818 54122.300 4209887 1282110082.40 -1.0000 -1.0000 1.8450 1.9200 3.0796 20100818 54122.400 4209981 1282110082.50 -1.0000 -1.0000 1.8496 1.9251 3.1111 20100818 54122.500 4210074 1282110082.60 -1.0000 -1.0000 1.8445 1.9196 3.0847 20100818 54122.600 4210168 1282110082.70 -1.0000 -1.0000 1.8451 1.9207 3.1155 20100818 54122.700 4210293 1282110082.80 -1.0000 -1.0000 1.8462 1.9214 3.0819 20100818 54122.800 4210371 1282110082.90 -1.0000 -1.0000 1.8451 1.9204 3.0910 20100818 54122.900 4210496 1282110083.00 -1.0000 -1.0000 1.8489 1.9246 3.1098 20100818 54123.000 4210574 1282110083.10 -1.0000 -1.0000 1.8472 1.9228 3.1111 20100818 54123.100 4210668 1282110083.20 -1.0000 -1.0000 1.8470 1.9225 3.0984 20100818 54123.200 4210793 1282110083.30 -1.0000 -1.0000 1.8473 1.9229 3.0913 20100818 54123.300 4210871 1282110083.40 -1.0000 -1.0000 1.8463 1.9218 3.0847 20100818 54123.400 4210996 1282110083.50 -1.0000 -1.0000 1.8467 1.9221 3.0941 20100818 54123.500 4211074 1282110083.60 -1.0000 -1.0000 1.8458 1.9207 3.0679 20100818 54123.600 4211168 1282110083.70 -1.0000 -1.0000 1.8479 1.9234 3.0976 20100818 54123.700 4211293 1282110083.80 -1.0000 -1.0000 1.8466 1.9220 3.0933 20100818 54123.800 4211371 1282110083.90 -1.0000 -1.0000 1.8456 1.9210 3.0918 20100818 54123.900 4211465 1282110084.00 -1.0000 -1.0000 1.8446 1.9199 3.0952 20100818 54124.000 4211590 1282110084.10 -1.0000 -1.0000 1.8468 1.9224 3.1045 20100818 54124.100 4211668 1282110084.20 -1.0000 -1.0000 1.8477 1.9235 3.1018 20100818 54124.200 4211793 1282110084.30 -1.0000 -1.0000 1.8473 1.9232 3.1164 20100818 54124.300 4211871 1282110084.40 -1.0000 -1.0000 1.8465 1.9220 3.0908 20100818 54124.400 4211996 1282110084.50 -1.0000 -1.0000 1.8456 1.9211 3.0899 20100818 54124.500 4212074 1282110084.60 -1.0000 -1.0000 1.8455 1.9212 3.1101 20100818 54124.600 4212168 1282110084.70 -1.0000 -1.0000 1.8475 1.9230 3.0982 20100818 54124.700 4212293 1282110084.80 -1.0000 -1.0000 1.8458 1.9212 3.0890 20100818 54124.800 4212371 1282110084.90 -1.0000 -1.0000 1.8485 1.9242 3.1054 20100818 54124.900 4212496 1282110085.00 -1.0000 -1.0000 1.8501 1.9258 3.1011 20100818 54125.000 4212574 1282110085.10 -1.0000 -1.0000 1.8478 1.9233 3.0981 20100818 54125.100 4212668 1282110085.20 -1.0000 -1.0000 1.8480 1.9232 3.0865 20100818 54125.200 4212793 1282110085.30 -1.0000 -1.0000 1.8451 1.9200 3.0753 20100818 54125.300 4212871 1282110085.40 -1.0000 -1.0000 1.8477 1.9232 3.1081 20100818 54125.400 4212996 1282110085.50 -1.0000 -1.0000 1.8463 1.9221 3.1057 20100818 54125.500 4213074 1282110085.60 -1.0000 -1.0000 1.8483 1.9242 3.1124 20100818 54125.600 4213168 1282110085.70 -1.0000 -1.0000 1.8457 1.9216 3.1183 20100818 54125.700 4213293 1282110085.80 -1.0000 -1.0000 1.8465 1.9223 3.0995 20100818 54125.800 4213371 1282110085.90 -1.0000 -1.0000 1.8461 1.9220 3.1127 20100818 54125.900 4213496 1282110086.00 -1.0000 -1.0000 1.8476 1.9235 3.1118 20100818 54126.000 4213574 1282110086.10 -1.0000 -1.0000 1.8457 1.9216 3.1056 20100818 54126.100 4213668 1282110086.20 -1.0000 -1.0000 1.8451 1.9207 3.1249 20100818 54126.200 4213793 1282110086.30 -1.0000 -1.0000 1.8467 1.9221 3.0997 20100818 54126.300 4213871 1282110086.40 -1.0000 -1.0000 1.8461 1.9220 3.1224 20100818 54126.400 4213996 1282110086.50 -1.0000 -1.0000 1.8449 1.9207 3.1047 20100818 54126.500 4214074 1282110086.60 -1.0000 -1.0000 1.8492 1.9252 3.1104 20100818 54126.600 4214168 1282110086.70 -1.0000 -1.0000 1.8469 1.9230 3.1282 20100818 54126.700 4214293 1282110086.80 -1.0000 -1.0000 1.8479 1.9239 3.1185 20100818 54126.800 4214371 1282110086.90 -1.0000 -1.0000 1.8449 1.9209 3.1219 20100818 54126.900 4214496 1282110087.00 -1.0000 -1.0000 1.8462 1.9219 3.0890 20100818 54127.000 4214574 1282110087.10 -1.0000 -1.0000 1.8434 1.9191 3.1111 20100818 54127.100 4214668 1282110087.20 -1.0000 -1.0000 1.8435 1.9196 3.1271 20100818 54127.200 4214793 1282110087.30 -1.0000 -1.0000 1.8459 1.9218 3.0971 20100818 54127.300 4214871 1282110087.40 -1.0000 -1.0000 1.8483 1.9242 3.1064 20100818 54127.400 4214996 1282110087.50 -1.0000 -1.0000 1.8479 1.9239 3.1120 20100818 54127.500 4215074 1282110087.60 -1.0000 -1.0000 1.8464 1.9221 3.1051 20100818 54127.600 4215168 1282110087.70 -1.0000 -1.0000 1.8474 1.9234 3.1267 20100818 54127.700 4215293 1282110087.80 -1.0000 -1.0000 1.8456 1.9216 3.1160 20100818 54127.800 4215371 1282110087.90 -1.0000 -1.0000 1.8458 1.9218 3.1103 20100818 54127.900 4215496 1282110088.00 -1.0000 -1.0000 1.8454 1.9213 3.1146 20100818 54128.000 4215574 1282110088.10 -1.0000 -1.0000 1.8477 1.9237 3.1180 20100818 54128.100 4215668 1282110088.20 -1.0000 -1.0000 1.8477 1.9235 3.1035 20100818 54128.200 4215793 1282110088.30 -1.0000 -1.0000 1.8446 1.9202 3.1081 20100818 54128.300 4215887 1282110088.40 -1.0000 -1.0000 1.8457 1.9214 3.0993 20100818 54128.400 4215981 1282110088.50 -1.0000 -1.0000 1.8433 1.9192 3.1202 20100818 54128.500 4216074 1282110088.60 -1.0000 -1.0000 1.8475 1.9235 3.1065 20100818 54128.600 4216168 1282110088.70 -1.0000 -1.0000 1.8436 1.9195 3.1108 20100818 54128.700 4216293 1282110088.80 -1.0000 -1.0000 1.8453 1.9213 3.1211 20100818 54128.800 4216371 1282110088.90 -1.0000 -1.0000 1.8466 1.9226 3.1246 20100818 54128.900 4216496 1282110089.00 -1.0000 -1.0000 1.8460 1.9217 3.0968 20100818 54129.000 4216574 1282110089.10 -1.0000 -1.0000 1.8483 1.9244 3.1148 20100818 54129.100 4216668 1282110089.20 -1.0000 -1.0000 1.8485 1.9247 3.1308 20100818 54129.200 4216793 1282110089.30 -1.0000 -1.0000 1.8448 1.9210 3.1202 20100818 54129.300 4216871 1282110089.40 -1.0000 -1.0000 1.8468 1.9231 3.1237 20100818 54129.400 4216996 1282110089.50 -1.0000 -1.0000 1.8450 1.9210 3.1254 20100818 54129.500 4217074 1282110089.60 -1.0000 -1.0000 1.8478 1.9240 3.1166 20100818 54129.600 4217168 1282110089.70 -1.0000 -1.0000 1.8467 1.9228 3.1124 20100818 54129.700 4217293 1282110089.80 -1.0000 -1.0000 1.8481 1.9242 3.1161 20100818 54129.800 4217371 1282110089.90 -1.0000 -1.0000 1.8472 1.9234 3.1256 20100818 54129.900 4217496 1282110090.00 -1.0000 -1.0000 1.8448 1.9210 3.1209 20100818 54130.000 4217574 1282110090.10 -1.0000 -1.0000 1.8464 1.9225 3.1231 20100818 54130.100 4217668 1282110090.20 -1.0000 -1.0000 1.8448 1.9210 3.1276 20100818 54130.200 4217793 1282110090.30 -1.0000 -1.0000 1.8442 1.9203 3.1237 20100818 54130.300 4217871 1282110090.40 -1.0000 -1.0000 1.8443 1.9204 3.1297 20100818 54130.400 4217996 1282110090.50 -1.0000 -1.0000 1.8466 1.9228 3.1238 20100818 54130.500 4218074 1282110090.60 -1.0000 -1.0000 1.8470 1.9231 3.1145 20100818 54130.600 4218168 1282110090.70 -1.0000 -1.0000 1.8457 1.9219 3.1262 20100818 54130.700 4218293 1282110090.80 -1.0000 -1.0000 1.8451 1.9212 3.1245 20100818 54130.800 4218371 1282110090.90 -1.0000 -1.0000 1.8467 1.9228 3.1246 20100818 54130.900 4218496 1282110091.00 -1.0000 -1.0000 1.8485 1.9246 3.1132 20100818 54131.000 4218574 1282110091.10 -1.0000 -1.0000 1.8499 1.9263 3.1278 20100818 54131.100 4218668 1282110091.20 -1.0000 -1.0000 1.8455 1.9217 3.1238 20100818 54131.200 4218793 1282110091.30 -1.0000 -1.0000 1.8463 1.9226 3.1216 20100818 54131.300 4218871 1282110091.40 -1.0000 -1.0000 1.8463 1.9225 3.1427 20100818 54131.400 4218996 1282110091.50 -1.0000 -1.0000 1.8434 1.9193 3.1174 20100818 54131.500 4219074 1282110091.60 -1.0000 -1.0000 1.8459 1.9221 3.1159 20100818 54131.600 4219168 1282110091.70 -1.0000 -1.0000 1.8456 1.9218 3.1275 20100818 54131.700 4219293 1282110091.80 -1.0000 -1.0000 1.8486 1.9249 3.1248 20100818 54131.800 4219371 1282110091.90 -1.0000 -1.0000 1.8444 1.9206 3.1293 20100818 54131.900 4219496 1282110092.00 -1.0000 -1.0000 1.8457 1.9218 3.1251 20100818 54132.000 4219574 1282110092.10 -1.0000 -1.0000 1.8438 1.9198 3.1224 20100818 54132.100 4219668 1282110092.20 -1.0000 -1.0000 1.8469 1.9231 3.1222 20100818 54132.200 4219793 1282110092.30 -1.0000 -1.0000 1.8472 1.9232 3.1094 20100818 54132.300 4219871 1282110092.40 -1.0000 -1.0000 1.8459 1.9219 3.1153 20100818 54132.400 4219996 1282110092.50 -1.0000 -1.0000 1.8471 1.9230 3.1133 20100818 54132.500 4220074 1282110092.60 -1.0000 -1.0000 1.8463 1.9222 3.1131 20100818 54132.600 4220168 1282110092.70 -1.0000 -1.0000 1.8488 1.9249 3.1180 20100818 54132.700 4220293 1282110092.80 -1.0000 -1.0000 1.8447 1.9206 3.1111 20100818 54132.800 4220371 1282110092.90 -1.0000 -1.0000 1.8455 1.9216 3.1068 20100818 54132.900 4220496 1282110093.00 -1.0000 -1.0000 1.8475 1.9238 3.1266 20100818 54133.000 4220574 1282110093.10 -1.0000 -1.0000 1.8452 1.9209 3.0926 20100818 54133.100 4220668 1282110093.20 -1.0000 -1.0000 1.8465 1.9224 3.1216 20100818 54133.200 4220793 1282110093.30 -1.0000 -1.0000 1.8417 1.9173 3.1089 20100818 54133.300 4220871 1282110093.40 -1.0000 -1.0000 1.8474 1.9235 3.1168 20100818 54133.400 4220996 1282110093.50 -1.0000 -1.0000 1.8447 1.9205 3.1184 20100818 54133.500 4221074 1282110093.60 -1.0000 -1.0000 1.8483 1.9244 3.1219 20100818 54133.600 4221168 1282110093.70 -1.0000 -1.0000 1.8456 1.9217 3.1227 20100818 54133.700 4221293 1282110093.80 -1.0000 -1.0000 1.8450 1.9211 3.1147 20100818 54133.800 4221371 1282110093.90 -1.0000 -1.0000 1.8476 1.9237 3.1178 20100818 54133.900 4221496 1282110094.00 -1.0000 -1.0000 1.8449 1.9205 3.1032 20100818 54134.000 4221574 1282110094.10 -1.0000 -1.0000 1.8469 1.9227 3.1020 20100818 54134.100 4221668 1282110094.20 -1.0000 -1.0000 1.8443 1.9201 3.1139 20100818 54134.200 4221793 1282110094.30 -1.0000 -1.0000 1.8492 1.9252 3.1158 20100818 54134.300 4221871 1282110094.40 -1.0000 -1.0000 1.8466 1.9226 3.1101 20100818 54134.400 4221996 1282110094.50 -1.0000 -1.0000 1.8456 1.9217 3.1248 20100818 54134.500 4222074 1282110094.60 -1.0000 -1.0000 1.8462 1.9222 3.1168 20100818 54134.600 4222168 1282110094.70 -1.0000 -1.0000 1.8435 1.9194 3.1184 20100818 54134.700 4222293 1282110094.80 -1.0000 -1.0000 1.8460 1.9219 3.1123 20100818 54134.800 4222371 1282110094.90 -1.0000 -1.0000 1.8437 1.9194 3.1116 20100818 54134.900 4222496 1282110095.00 -1.0000 -1.0000 1.8455 1.9214 3.1173 20100818 54135.000 4222574 1282110095.10 -1.0000 -1.0000 1.8460 1.9218 3.1120 20100818 54135.100 4222668 1282110095.20 -1.0000 -1.0000 1.8439 1.9194 3.1030 20100818 54135.200 4222793 1282110095.30 -1.0000 -1.0000 1.8449 1.9208 3.1270 20100818 54135.300 4222871 1282110095.40 -1.0000 -1.0000 1.8434 1.9193 3.1104 20100818 54135.400 4222996 1282110095.50 -1.0000 -1.0000 1.8449 1.9208 3.1179 20100818 54135.500 4223074 1282110095.60 -1.0000 -1.0000 1.8435 1.9191 3.1026 20100818 54135.600 4223168 1282110095.70 -1.0000 -1.0000 1.8477 1.9239 3.1342 20100818 54135.700 4223293 1282110095.80 -1.0000 -1.0000 1.8462 1.9222 3.1287 20100818 54135.800 4223371 1282110095.90 -1.0000 -1.0000 1.8461 1.9218 3.1081 20100818 54135.900 4223496 1282110096.00 -1.0000 -1.0000 1.8471 1.9231 3.1194 20100818 54136.000 4223574 1282110096.10 -1.0000 -1.0000 1.8439 1.9199 3.1293 20100818 54136.100 4223668 1282110096.20 -1.0000 -1.0000 1.8449 1.9207 3.1138 20100818 54136.200 4223762 1282110096.30 -1.0000 -1.0000 1.8429 1.9188 3.1242 20100818 54136.300 4223887 1282110096.40 -1.0000 -1.0000 1.8466 1.9226 3.1166 20100818 54136.400 4223981 1282110096.50 -1.0000 -1.0000 1.8446 1.9205 3.1113 20100818 54136.500 4224074 1282110096.60 -1.0000 -1.0000 1.8482 1.9244 3.1239 20100818 54136.600 4224168 1282110096.70 -1.0000 -1.0000 1.8456 1.9218 3.1328 20100818 54136.700 4224293 1282110096.80 -1.0000 -1.0000 1.8454 1.9216 3.1307 20100818 54136.800 4224371 1282110096.90 -1.0000 -1.0000 1.8488 1.9250 3.1191 20100818 54136.900 4224496 1282110097.00 -1.0000 -1.0000 1.8453 1.9215 3.1202 20100818 54137.000 4224590 1282110097.10 -1.0000 -1.0000 1.8452 1.9214 3.1263 20100818 54137.100 4224668 1282110097.20 -1.0000 -1.0000 1.8444 1.9206 3.1257 20100818 54137.200 4224793 1282110097.30 -1.0000 -1.0000 1.8465 1.9228 3.1310 20100818 54137.300 4224871 1282110097.40 -1.0000 -1.0000 1.8472 1.9234 3.1278 20100818 54137.400 4224996 1282110097.50 -1.0000 -1.0000 1.8460 1.9220 3.1080 20100818 54137.500 4225074 1282110097.60 -1.0000 -1.0000 1.8471 1.9232 3.1208 20100818 54137.600 4225168 1282110097.70 -1.0000 -1.0000 1.8472 1.9230 3.0952 20100818 54137.700 4225293 1282110097.80 -1.0000 -1.0000 1.8458 1.9218 3.1265 20100818 54137.800 4225371 1282110097.90 -1.0000 -1.0000 1.8450 1.9211 3.1232 20100818 54137.900 4225496 1282110098.00 -1.0000 -1.0000 1.8461 1.9222 3.1109 20100818 54138.000 4225590 1282110098.10 -1.0000 -1.0000 1.8477 1.9238 3.1350 20100818 54138.100 4225668 1282110098.20 -1.0000 -1.0000 1.8480 1.9239 3.1101 20100818 54138.200 4225793 1282110098.30 -1.0000 -1.0000 1.8462 1.9223 3.1258 20100818 54138.300 4225871 1282110098.40 -1.0000 -1.0000 1.8459 1.9219 3.1238 20100818 54138.400 4225996 1282110098.50 -1.0000 -1.0000 1.8483 1.9243 3.1119 20100818 54138.500 4226074 1282110098.60 -1.0000 -1.0000 1.8466 1.9226 3.1189 20100818 54138.600 4226168 1282110098.70 -1.0000 -1.0000 1.8455 1.9217 3.1347 20100818 54138.700 4226293 1282110098.80 -1.0000 -1.0000 1.8440 1.9200 3.1193 20100818 54138.800 4226371 1282110098.90 -1.0000 -1.0000 1.8461 1.9220 3.0968 20100818 54138.900 4226496 1282110099.00 -1.0000 -1.0000 1.8466 1.9226 3.1141 20100818 54139.000 4226590 1282110099.10 -1.0000 -1.0000 1.8460 1.9220 3.1158 20100818 54139.100 4226668 1282110099.20 -1.0000 -1.0000 1.8432 1.9192 3.1342 20100818 54139.200 4226793 1282110099.30 -1.0000 -1.0000 1.8459 1.9218 3.1186 20100818 54139.300 4226871 1282110099.40 -1.0000 -1.0000 1.8480 1.9239 3.1104 20100818 54139.400 4226996 1282110099.50 -1.0000 -1.0000 1.8442 1.9204 3.1369 20100818 54139.500 4227074 1282110099.60 -1.0000 -1.0000 1.8452 1.9211 3.1067 20100818 54139.600 4227168 1282110099.70 -1.0000 -1.0000 1.8445 1.9205 3.1188 20100818 54139.700 4227293 1282110099.80 -1.0000 -1.0000 1.8469 1.9231 3.1274 20100818 54139.800 4227371 1282110099.90 -1.0000 -1.0000 1.8435 1.9192 3.1081 20100818 54139.900 4227496 1282110100.00 -1.0000 -1.0000 1.8462 1.9220 3.1073 20100818 54140.000 4227574 1282110100.10 -1.0000 -1.0000 1.8460 1.9219 3.1193 20100818 54140.100 4227668 1282110100.20 -1.0000 -1.0000 1.8454 1.9212 3.0988 20100818 54140.200 4227793 1282110100.30 -1.0000 -1.0000 1.8461 1.9222 3.1225 20100818 54140.300 4227887 1282110100.40 -1.0000 -1.0000 1.8473 1.9234 3.1302 20100818 54140.400 4227981 1282110100.50 -1.0000 -1.0000 1.8453 1.9216 3.1396 20100818 54140.500 4228074 1282110100.60 -1.0000 -1.0000 1.8454 1.9213 3.1152 20100818 54140.600 4228168 1282110100.70 -1.0000 -1.0000 1.8482 1.9242 3.1168 20100818 54140.700 4228293 1282110100.80 -1.0000 -1.0000 1.8465 1.9226 3.1243 20100818 54140.800 4228371 1282110100.90 -1.0000 -1.0000 1.8472 1.9234 3.1178 20100818 54140.900 4228496 1282110101.00 -1.0000 -1.0000 1.8435 1.9196 3.1232 20100818 54141.000 4228574 1282110101.10 -1.0000 -1.0000 1.8454 1.9211 3.1160 20100818 54141.100 4228668 1282110101.20 -1.0000 -1.0000 1.8458 1.9216 3.0934 20100818 54141.200 4228793 1282110101.30 -1.0000 -1.0000 1.8452 1.9213 3.1073 20100818 54141.300 4228871 1282110101.40 -1.0000 -1.0000 1.8452 1.9213 3.1216 20100818 54141.400 4228996 1282110101.50 -1.0000 -1.0000 1.8457 1.9220 3.1325 20100818 54141.500 4229074 1282110101.60 -1.0000 -1.0000 1.8470 1.9234 3.1224 20100818 54141.600 4229168 1282110101.70 -1.0000 -1.0000 1.8457 1.9219 3.1343 20100818 54141.700 4229293 1282110101.80 -1.0000 -1.0000 1.8451 1.9211 3.1226 20100818 54141.800 4229371 1282110101.90 -1.0000 -1.0000 1.8450 1.9212 3.1302 20100818 54141.900 4229496 1282110102.00 -1.0000 -1.0000 1.8472 1.9234 3.1211 20100818 54142.000 4229574 1282110102.10 -1.0000 -1.0000 1.8432 1.9192 3.1251 20100818 54142.100 4229668 1282110102.20 -1.0000 -1.0000 1.8468 1.9228 3.1177 20100818 54142.200 4229793 1282110102.30 -1.0000 -1.0000 1.8437 1.9198 3.1285 20100818 54142.300 4229887 1282110102.40 -1.0000 -1.0000 1.8471 1.9234 3.1228 20100818 54142.400 4229981 1282110102.50 -1.0000 -1.0000 1.8462 1.9227 3.1379 20100818 54142.500 4230074 1282110102.60 -1.0000 -1.0000 1.8452 1.9216 3.1354 20100818 54142.600 4230168 1282110102.70 -1.0000 -1.0000 1.8472 1.9234 3.1186 20100818 54142.700 4230293 1282110102.80 -1.0000 -1.0000 1.8454 1.9217 3.1303 20100818 54142.800 4230371 1282110102.90 -1.0000 -1.0000 1.8464 1.9228 3.1367 20100818 54142.900 4230496 1282110103.00 -1.0000 -1.0000 1.8449 1.9209 3.1129 20100818 54143.000 4230574 1282110103.10 -1.0000 -1.0000 1.8478 1.9242 3.1311 20100818 54143.100 4230668 1282110103.20 -1.0000 -1.0000 1.8440 1.9206 3.1516 20100818 54143.200 4230793 1282110103.30 -1.0000 -1.0000 1.8456 1.9220 3.1239 20100818 54143.300 4230871 1282110103.40 -1.0000 -1.0000 1.8467 1.9235 3.1493 20100818 54143.400 4230996 1282110103.50 -1.0000 -1.0000 1.8454 1.9219 3.1316 20100818 54143.500 4231074 1282110103.60 -1.0000 -1.0000 1.8472 1.9237 3.1269 20100818 54143.600 4231168 1282110103.70 -1.0000 -1.0000 1.8450 1.9215 3.1451 20100818 54143.700 4231293 1282110103.80 -1.0000 -1.0000 1.8468 1.9233 3.1392 20100818 54143.800 4231371 1282110103.90 -1.0000 -1.0000 1.8444 1.9209 3.1455 20100818 54143.900 4231496 1282110104.00 -1.0000 -1.0000 1.8471 1.9237 3.1301 20100818 54144.000 4231574 1282110104.10 -1.0000 -1.0000 1.8462 1.9230 3.1493 20100818 54144.100 4231699 1282110104.20 -1.0000 -1.0000 1.8450 1.9216 3.1356 20100818 54144.200 4231777 1282110104.30 -1.0000 -1.0000 1.8432 1.9194 3.1351 20100818 54144.300 4231871 1282110104.40 -1.0000 -1.0000 1.8462 1.9226 3.1336 20100818 54144.400 4231996 1282110104.50 -1.0000 -1.0000 1.8441 1.9208 3.1478 20100818 54144.500 4232074 1282110104.60 -1.0000 -1.0000 1.8466 1.9232 3.1485 20100818 54144.600 4232168 1282110104.70 -1.0000 -1.0000 1.8436 1.9201 3.1429 20100818 54144.700 4232293 1282110104.80 -1.0000 -1.0000 1.8453 1.9219 3.1376 20100818 54144.800 4232371 1282110104.90 -1.0000 -1.0000 1.8444 1.9211 3.1541 20100818 54144.900 4232496 1282110105.00 -1.0000 -1.0000 1.8437 1.9203 3.1471 20100818 54145.000 4232574 1282110105.10 -1.0000 -1.0000 1.8465 1.9235 3.1538 20100818 54145.100 4232668 1282110105.20 -1.0000 -1.0000 1.8455 1.9225 3.1571 20100818 54145.200 4232793 1282110105.30 -1.0000 -1.0000 1.8460 1.9229 3.1502 20100818 54145.300 4232887 1282110105.40 -1.0000 -1.0000 1.8445 1.9216 3.1669 20100818 54145.400 4232981 1282110105.50 -1.0000 -1.0000 1.8447 1.9215 3.1528 20100818 54145.500 4233074 1282110105.60 -1.0000 -1.0000 1.8459 1.9227 3.1462 20100818 54145.600 4233168 1282110105.70 -1.0000 -1.0000 1.8453 1.9223 3.1693 20100818 54145.700 4233293 1282110105.80 -1.0000 -1.0000 1.8463 1.9233 3.1518 20100818 54145.800 4233371 1282110105.90 -1.0000 -1.0000 1.8430 1.9199 3.1512 20100818 54145.900 4233496 1282110106.00 -1.0000 -1.0000 1.8459 1.9227 3.1413 20100818 54146.000 4233574 1282110106.10 -1.0000 -1.0000 1.8464 1.9231 3.1480 20100818 54146.100 4233668 1282110106.20 -1.0000 -1.0000 1.8438 1.9203 3.1475 20100818 54146.200 4233793 1282110106.30 -1.0000 -1.0000 1.8437 1.9205 3.1533 20100818 54146.300 4233871 1282110106.40 -1.0000 -1.0000 1.8439 1.9207 3.1559 20100818 54146.400 4233996 1282110106.50 -1.0000 -1.0000 1.8441 1.9209 3.1467 20100818 54146.500 4234074 1282110106.60 -1.0000 -1.0000 1.8446 1.9212 3.1332 20100818 54146.600 4234168 1282110106.70 -1.0000 -1.0000 1.8452 1.9224 3.1718 20100818 54146.700 4234293 1282110106.80 -1.0000 -1.0000 1.8466 1.9239 3.1669 20100818 54146.800 4234371 1282110106.90 -1.0000 -1.0000 1.8450 1.9221 3.1601 20100818 54146.900 4234496 1282110107.00 -1.0000 -1.0000 1.8486 1.9256 3.1458 20100818 54147.000 4234574 1282110107.10 -1.0000 -1.0000 1.8442 1.9214 3.1715 20100818 54147.100 4234668 1282110107.20 -1.0000 -1.0000 1.8433 1.9204 3.1537 20100818 54147.200 4234793 1282110107.30 -1.0000 -1.0000 1.8462 1.9232 3.1502 20100818 54147.300 4234871 1282110107.40 -1.0000 -1.0000 1.8465 1.9240 3.1764 20100818 54147.400 4234996 1282110107.50 -1.0000 -1.0000 1.8452 1.9226 3.1724 20100818 54147.500 4235074 1282110107.60 -1.0000 -1.0000 1.8440 1.9210 3.1551 20100818 54147.600 4235168 1282110107.70 -1.0000 -1.0000 1.8471 1.9244 3.1651 20100818 54147.700 4235293 1282110107.80 -1.0000 -1.0000 1.8458 1.9229 3.1636 20100818 54147.800 4235371 1282110107.90 -1.0000 -1.0000 1.8446 1.9213 3.1511 20100818 54147.900 4235496 1282110108.00 -1.0000 -1.0000 1.8439 1.9210 3.1780 20100818 54148.000 4235574 1282110108.10 -1.0000 -1.0000 1.8430 1.9199 3.1546 20100818 54148.100 4235668 1282110108.20 -1.0000 -1.0000 1.8437 1.9205 3.1455 20100818 54148.200 4235793 1282110108.30 -1.0000 -1.0000 1.8451 1.9222 3.1673 20100818 54148.300 4235871 1282110108.40 -1.0000 -1.0000 1.8451 1.9215 3.1360 20100818 54148.400 4235996 1282110108.50 -1.0000 -1.0000 1.8461 1.9228 3.1719 20100818 54148.500 4236074 1282110108.60 -1.0000 -1.0000 1.8419 1.9188 3.1434 20100818 54148.600 4236168 1282110108.70 -1.0000 -1.0000 1.8446 1.9219 3.1686 20100818 54148.700 4236293 1282110108.80 -1.0000 -1.0000 1.8459 1.9232 3.1768 20100818 54148.800 4236387 1282110108.90 -1.0000 -1.0000 1.8445 1.9217 3.1692 20100818 54148.900 4236481 1282110109.00 -1.0000 -1.0000 1.8452 1.9223 3.1644 20100818 54149.000 4236574 1282110109.10 -1.0000 -1.0000 1.8484 1.9260 3.1860 20100818 54149.100 4236668 1282110109.20 -1.0000 -1.0000 1.8446 1.9220 3.1857 20100818 54149.200 4236793 1282110109.30 -1.0000 -1.0000 1.8432 1.9204 3.1660 20100818 54149.300 4236871 1282110109.40 -1.0000 -1.0000 1.8443 1.9215 3.1624 20100818 54149.400 4236996 1282110109.50 -1.0000 -1.0000 1.8445 1.9214 3.1478 20100818 54149.500 4237074 1282110109.60 -1.0000 -1.0000 1.8432 1.9203 3.1681 20100818 54149.600 4237168 1282110109.70 -1.0000 -1.0000 1.8443 1.9213 3.1604 20100818 54149.700 4237293 1282110109.80 -1.0000 -1.0000 1.8461 1.9233 3.1707 20100818 54149.800 4237371 1282110109.90 -1.0000 -1.0000 1.8447 1.9219 3.1702 20100818 54149.900 4237496 1282110110.00 -1.0000 -1.0000 1.8466 1.9237 3.1567 20100818 54150.000 4237574 1282110110.10 -1.0000 -1.0000 1.8448 1.9218 3.1603 20100818 54150.100 4237668 1282110110.20 -1.0000 -1.0000 1.8455 1.9224 3.1516 20100818 54150.200 4237793 1282110110.30 -1.0000 -1.0000 1.8450 1.9221 3.1603 20100818 54150.300 4237871 1282110110.40 -1.0000 -1.0000 1.8442 1.9214 3.1664 20100818 54150.400 4237996 1282110110.50 -1.0000 -1.0000 1.8450 1.9221 3.1577 20100818 54150.500 4238074 1282110110.60 -1.0000 -1.0000 1.8466 1.9235 3.1550 20100818 54150.600 4238168 1282110110.70 -1.0000 -1.0000 1.8441 1.9211 3.1742 20100818 54150.700 4238293 1282110110.80 -1.0000 -1.0000 1.8458 1.9232 3.1638 20100818 54150.800 4238371 1282110110.90 -1.0000 -1.0000 1.8448 1.9222 3.1815 20100818 54150.900 4238496 1282110111.00 -1.0000 -1.0000 1.8431 1.9202 3.1682 20100818 54151.000 4238574 1282110111.10 -1.0000 -1.0000 1.8433 1.9201 3.1459 20100818 54151.100 4238668 1282110111.20 -1.0000 -1.0000 1.8446 1.9214 3.1476 20100818 54151.200 4238793 1282110111.30 -1.0000 -1.0000 1.8456 1.9228 3.1707 20100818 54151.300 4238871 1282110111.40 -1.0000 -1.0000 1.8411 1.9178 3.1468 20100818 54151.400 4238996 1282110111.50 -1.0000 -1.0000 1.8443 1.9214 3.1699 20100818 54151.500 4239074 1282110111.60 -1.0000 -1.0000 1.8466 1.9237 3.1631 20100818 54151.600 4239168 1282110111.70 -1.0000 -1.0000 1.8464 1.9235 3.1589 20100818 54151.700 4239293 1282110111.80 -1.0000 -1.0000 1.8452 1.9222 3.1593 20100818 54151.800 4239371 1282110111.90 -1.0000 -1.0000 1.8442 1.9210 3.1571 20100818 54151.900 4239496 1282110112.00 -1.0000 -1.0000 1.8464 1.9233 3.1551 20100818 54152.000 4239590 1282110112.10 -1.0000 -1.0000 1.8444 1.9212 3.1428 20100818 54152.100 4239668 1282110112.20 -1.0000 -1.0000 1.8448 1.9214 3.1499 20100818 54152.200 4239793 1282110112.30 -1.0000 -1.0000 1.8407 1.9169 3.1318 20100818 54152.300 4239871 1282110112.40 -1.0000 -1.0000 1.8451 1.9217 3.1447 20100818 54152.400 4239996 1282110112.50 -1.0000 -1.0000 1.8460 1.9226 3.1313 20100818 54152.500 4240074 1282110112.60 -1.0000 -1.0000 1.8427 1.9197 3.1609 20100818 54152.600 4240168 1282110112.70 -1.0000 -1.0000 1.8458 1.9228 3.1528 20100818 54152.700 4240293 1282110112.80 -1.0000 -1.0000 1.8448 1.9213 3.1361 20100818 54152.800 4240371 1282110112.90 -1.0000 -1.0000 1.8458 1.9224 3.1439 20100818 54152.900 4240496 1282110113.00 -1.0000 -1.0000 1.8470 1.9234 3.1268 20100818 54153.000 4240574 1282110113.10 -1.0000 -1.0000 1.8451 1.9219 3.1615 20100818 54153.100 4240668 1282110113.20 -1.0000 -1.0000 1.8446 1.9211 3.1424 20100818 54153.200 4240793 1282110113.30 -1.0000 -1.0000 1.8440 1.9208 3.1658 20100818 54153.300 4240871 1282110113.40 -1.0000 -1.0000 1.8455 1.9223 3.1447 20100818 54153.400 4240996 1282110113.50 -1.0000 -1.0000 1.8462 1.9229 3.1470 20100818 54153.500 4241074 1282110113.60 -1.0000 -1.0000 1.8450 1.9218 3.1576 20100818 54153.600 4241168 1282110113.70 -1.0000 -1.0000 1.8454 1.9224 3.1697 20100818 54153.700 4241293 1282110113.80 -1.0000 -1.0000 1.8429 1.9195 3.1440 20100818 54153.800 4241371 1282110113.90 -1.0000 -1.0000 1.8466 1.9233 3.1408 20100818 54153.900 4241496 1282110114.00 -1.0000 -1.0000 1.8416 1.9184 3.1714 20100818 54154.000 4241574 1282110114.10 -1.0000 -1.0000 1.8447 1.9214 3.1487 20100818 54154.100 4241668 1282110114.20 -1.0000 -1.0000 1.8437 1.9203 3.1446 20100818 54154.200 4241793 1282110114.30 -1.0000 -1.0000 1.8451 1.9216 3.1359 20100818 54154.300 4241871 1282110114.40 -1.0000 -1.0000 1.8436 1.9203 3.1441 20100818 54154.400 4241965 1282110114.50 -1.0000 -1.0000 1.8450 1.9216 3.1459 20100818 54154.500 4242090 1282110114.60 -1.0000 -1.0000 1.8479 1.9243 3.1274 20100818 54154.600 4242168 1282110114.70 -1.0000 -1.0000 1.8450 1.9214 3.1362 20100818 54154.700 4242293 1282110114.80 -1.0000 -1.0000 1.8439 1.9203 3.1353 20100818 54154.800 4242371 1282110114.90 -1.0000 -1.0000 1.8448 1.9213 3.1435 20100818 54154.900 4242496 1282110115.00 -1.0000 -1.0000 1.8456 1.9222 3.1402 20100818 54155.000 4242574 1282110115.10 -1.0000 -1.0000 1.8444 1.9209 3.1437 20100818 54155.100 4242668 1282110115.20 -1.0000 -1.0000 1.8450 1.9214 3.1354 20100818 54155.200 4242793 1282110115.30 -1.0000 -1.0000 1.8458 1.9222 3.1301 20100818 54155.300 4242871 1282110115.40 -1.0000 -1.0000 1.8439 1.9203 3.1366 20100818 54155.400 4242996 1282110115.50 -1.0000 -1.0000 1.8449 1.9213 3.1250 20100818 54155.500 4243074 1282110115.60 -1.0000 -1.0000 1.8455 1.9223 3.1563 20100818 54155.600 4243168 1282110115.70 -1.0000 -1.0000 1.8442 1.9207 3.1405 20100818 54155.700 4243293 1282110115.80 -1.0000 -1.0000 1.8449 1.9213 3.1384 20100818 54155.800 4243371 1282110115.90 -1.0000 -1.0000 1.8472 1.9236 3.1339 20100818 54155.900 4243496 1282110116.00 -1.0000 -1.0000 1.8473 1.9238 3.1350 20100818 54156.000 4243574 1282110116.10 -1.0000 -1.0000 1.8447 1.9211 3.1327 20100818 54156.100 4243668 1282110116.20 -1.0000 -1.0000 1.8465 1.9232 3.1317 20100818 54156.200 4243793 1282110116.30 -1.0000 -1.0000 1.8450 1.9219 3.1592 20100818 54156.300 4243871 1282110116.40 -1.0000 -1.0000 1.8445 1.9211 3.1501 20100818 54156.400 4243996 1282110116.50 -1.0000 -1.0000 1.8462 1.9227 3.1376 20100818 54156.500 4244059 1282110116.60 -1.0000 -1.0000 1.8447 1.9211 3.1338 20100818 54156.600 4244184 1282110116.70 -1.0000 -1.0000 1.8460 1.9224 3.1336 20100818 54156.700 4244277 1282110116.80 -1.0000 -1.0000 1.8460 1.9225 3.1337 20100818 54156.800 4244371 1282110116.90 -1.0000 -1.0000 1.8451 1.9215 3.1380 20100818 54156.900 4244496 1282110117.00 -1.0000 -1.0000 1.8444 1.9208 3.1358 20100818 54157.000 4244574 1282110117.10 -1.0000 -1.0000 1.8444 1.9209 3.1242 20100818 54157.100 4244668 1282110117.20 -1.0000 -1.0000 1.8447 1.9210 3.1233 20100818 54157.200 4244793 1282110117.30 -1.0000 -1.0000 1.8449 1.9212 3.1435 20100818 54157.300 4244871 1282110117.40 -1.0000 -1.0000 1.8455 1.9220 3.1406 20100818 54157.400 4244996 1282110117.50 -1.0000 -1.0000 1.8484 1.9248 3.1325 20100818 54157.500 4245074 1282110117.60 -1.0000 -1.0000 1.8448 1.9212 3.1353 20100818 54157.600 4245168 1282110117.70 -1.0000 -1.0000 1.8451 1.9216 3.1265 20100818 54157.700 4245293 1282110117.80 -1.0000 -1.0000 1.8437 1.9200 3.1328 20100818 54157.800 4245371 1282110117.90 -1.0000 -1.0000 1.8456 1.9220 3.1405 20100818 54157.900 4245496 1282110118.00 -1.0000 -1.0000 1.8465 1.9231 3.1330 20100818 54158.000 4245574 1282110118.10 -1.0000 -1.0000 1.8453 1.9217 3.1311 20100818 54158.100 4245668 1282110118.20 -1.0000 -1.0000 1.8465 1.9230 3.1399 20100818 54158.200 4245793 1282110118.30 -1.0000 -1.0000 1.8461 1.9225 3.1387 20100818 54158.300 4245871 1282110118.40 -1.0000 -1.0000 1.8455 1.9220 3.1401 20100818 54158.400 4245965 1282110118.50 -1.0000 -1.0000 1.8452 1.9218 3.1501 20100818 54158.500 4246059 1282110118.60 -1.0000 -1.0000 1.8461 1.9223 3.1215 20100818 54158.600 4246184 1282110118.70 -1.0000 -1.0000 1.8430 1.9192 3.1297 20100818 54158.700 4246277 1282110118.80 -1.0000 -1.0000 1.8467 1.9232 3.1288 20100818 54158.800 4246402 1282110118.90 -1.0000 -1.0000 1.8437 1.9203 3.1701 20100818 54158.900 4246481 1282110119.00 -1.0000 -1.0000 1.8455 1.9215 3.1190 20100818 54159.000 4246574 1282110119.10 -1.0000 -1.0000 1.8460 1.9223 3.1417 20100818 54159.100 4246668 1282110119.20 -1.0000 -1.0000 1.8448 1.9215 3.1517 20100818 54159.200 4246793 1282110119.30 -1.0000 -1.0000 1.8461 1.9226 3.1391 20100818 54159.300 4246871 1282110119.40 -1.0000 -1.0000 1.8454 1.9222 3.1579 20100818 54159.400 4246996 1282110119.50 -1.0000 -1.0000 1.8461 1.9228 3.1367 20100818 54159.500 4247074 1282110119.60 -1.0000 -1.0000 1.8469 1.9236 3.1477 20100818 54159.600 4247168 1282110119.70 -1.0000 -1.0000 1.8435 1.9197 3.1271 20100818 54159.700 4247293 1282110119.80 -1.0000 -1.0000 1.8467 1.9232 3.1423 20100818 54159.800 4247371 1282110119.90 -1.0000 -1.0000 1.8457 1.9224 3.1457 20100818 54159.900 4247496 1282110120.00 -1.0000 -1.0000 1.8427 1.9192 3.1464 20100818 54200.000 4247574 1282110120.10 -1.0000 -1.0000 1.8466 1.9231 3.1411 20100818 54200.100 4247668 1282110120.20 -1.0000 -1.0000 1.8458 1.9223 3.1330 20100818 54200.200 4247793 1282110120.30 -1.0000 -1.0000 1.8461 1.9228 3.1446 20100818 54200.300 4247871 1282110120.40 -1.0000 -1.0000 1.8443 1.9211 3.1552 20100818 54200.400 4247996 1282110120.50 -1.0000 -1.0000 1.8453 1.9217 3.1430 20100818 54200.500 4248074 1282110120.60 -1.0000 -1.0000 1.8458 1.9222 3.1046 20100818 54200.600 4248168 1282110120.70 -1.0000 -1.0000 1.8448 1.9214 3.1455 20100818 54200.700 4248293 1282110120.80 -1.0000 -1.0000 1.8445 1.9210 3.1503 20100818 54200.800 4248371 1282110120.90 -1.0000 -1.0000 1.8437 1.9208 3.1628 20100818 54200.900 4248496 1282110121.00 -1.0000 -1.0000 1.8427 1.9196 3.1655 20100818 54201.000 4248574 1282110121.10 -1.0000 -1.0000 1.8462 1.9231 3.1570 20100818 54201.100 4248668 1282110121.20 -1.0000 -1.0000 1.8452 1.9221 3.1500 20100818 54201.200 4248793 1282110121.30 -1.0000 -1.0000 1.8472 1.9242 3.1592 20100818 54201.300 4248871 1282110121.40 -1.0000 -1.0000 1.8447 1.9216 3.1600 20100818 54201.400 4248996 1282110121.50 -1.0000 -1.0000 1.8468 1.9238 3.1517 20100818 54201.500 4249074 1282110121.60 -1.0000 -1.0000 1.8447 1.9217 3.1585 20100818 54201.600 4249199 1282110121.70 -1.0000 -1.0000 1.8452 1.9223 3.1639 20100818 54201.700 4249277 1282110121.80 -1.0000 -1.0000 1.8429 1.9198 3.1477 20100818 54201.800 4249402 1282110121.90 -1.0000 -1.0000 1.8441 1.9209 3.1522 20100818 54201.900 4249481 1282110122.00 -1.0000 -1.0000 1.8458 1.9229 3.1593 20100818 54202.000 4249574 1282110122.10 -1.0000 -1.0000 1.8454 1.9224 3.1587 20100818 54202.100 4249668 1282110122.20 -1.0000 -1.0000 1.8438 1.9210 3.1788 20100818 54202.200 4249793 1282110122.30 -1.0000 -1.0000 1.8454 1.9226 3.1628 20100818 54202.300 4249871 1282110122.40 -1.0000 -1.0000 1.8449 1.9223 3.1743 20100818 54202.400 4249996 1282110122.50 -1.0000 -1.0000 1.8408 1.9177 3.1477 20100818 54202.500 4250074 1282110122.60 -1.0000 -1.0000 1.8425 1.9194 3.1587 20100818 54202.600 4250168 1282110122.70 -1.0000 -1.0000 1.8438 1.9208 3.1556 20100818 54202.700 4250293 1282110122.80 -1.0000 -1.0000 1.8439 1.9211 3.1834 20100818 54202.800 4250371 1282110122.90 -1.0000 -1.0000 1.8486 1.9257 3.1573 20100818 54202.900 4250496 1282110123.00 -1.0000 -1.0000 1.8450 1.9219 3.1576 20100818 54203.000 4250574 1282110123.10 -1.0000 -1.0000 1.8457 1.9226 3.1566 20100818 54203.100 4250668 1282110123.20 -1.0000 -1.0000 1.8451 1.9221 3.1597 20100818 54203.200 4250793 1282110123.30 -1.0000 -1.0000 1.8478 1.9250 3.1570 20100818 54203.300 4250871 1282110123.40 -1.0000 -1.0000 1.8451 1.9219 3.1463 20100818 54203.400 4250965 1282110123.50 -1.0000 -1.0000 1.8443 1.9211 3.1518 20100818 54203.500 4251090 1282110123.60 -1.0000 -1.0000 1.8461 1.9232 3.1788 20100818 54203.600 4251168 1282110123.70 -1.0000 -1.0000 1.8415 1.9181 3.1515 20100818 54203.700 4251293 1282110123.80 -1.0000 -1.0000 1.8444 1.9214 3.1620 20100818 54203.800 4251371 1282110123.90 -1.0000 -1.0000 1.8450 1.9221 3.1617 20100818 54203.900 4251496 1282110124.00 -1.0000 -1.0000 1.8455 1.9226 3.1630 20100818 54204.000 4251574 1282110124.10 -1.0000 -1.0000 1.8452 1.9221 3.1479 20100818 54204.100 4251668 1282110124.20 -1.0000 -1.0000 1.8443 1.9212 3.1576 20100818 54204.200 4251793 1282110124.30 -1.0000 -1.0000 1.8473 1.9240 3.1388 20100818 54204.300 4251871 1282110124.40 -1.0000 -1.0000 1.8447 1.9216 3.1552 20100818 54204.400 4251996 1282110124.50 -1.0000 -1.0000 1.8436 1.9204 3.1567 20100818 54204.500 4252074 1282110124.60 -1.0000 -1.0000 1.8456 1.9224 3.1629 20100818 54204.600 4252168 1282110124.70 -1.0000 -1.0000 1.8451 1.9219 3.1564 20100818 54204.700 4252293 1282110124.80 -1.0000 -1.0000 1.8471 1.9240 3.1507 20100818 54204.800 4252371 1282110124.90 -1.0000 -1.0000 1.8437 1.9205 3.1485 20100818 54204.900 4252496 1282110125.00 -1.0000 -1.0000 1.8436 1.9202 3.1302 20100818 54205.000 4252574 1282110125.10 -1.0000 -1.0000 1.8468 1.9238 3.1572 20100818 54205.100 4252668 1282110125.20 -1.0000 -1.0000 1.8455 1.9225 3.1584 20100818 54205.200 4252762 1282110125.30 -1.0000 -1.0000 1.8478 1.9251 3.1657 20100818 54205.300 4252871 1282110125.40 -1.0000 -1.0000 1.8453 1.9225 3.1641 20100818 54205.400 4252996 1282110125.50 -1.0000 -1.0000 1.8465 1.9234 3.1412 20100818 54205.500 4253074 1282110125.60 -1.0000 -1.0000 1.8453 1.9221 3.1604 20100818 54205.600 4253168 1282110125.70 -1.0000 -1.0000 1.8457 1.9226 3.1490 20100818 54205.700 4253293 1282110125.80 -1.0000 -1.0000 1.8459 1.9228 3.1493 20100818 54205.800 4253371 1282110125.90 -1.0000 -1.0000 1.8454 1.9222 3.1461 20100818 54205.900 4253496 1282110126.00 -1.0000 -1.0000 1.8445 1.9212 3.1591 20100818 54206.000 4253574 1282110126.10 -1.0000 -1.0000 1.8457 1.9221 3.1386 20100818 54206.100 4253668 1282110126.20 -1.0000 -1.0000 1.8438 1.9204 3.1492 20100818 54206.200 4253793 1282110126.30 -1.0000 -1.0000 1.8459 1.9227 3.1317 20100818 54206.300 4253871 1282110126.40 -1.0000 -1.0000 1.8424 1.9192 3.1519 20100818 54206.400 4253996 1282110126.50 -1.0000 -1.0000 1.8425 1.9191 3.1571 20100818 54206.500 4254074 1282110126.60 -1.0000 -1.0000 1.8451 1.9219 3.1428 20100818 54206.600 4254168 1282110126.70 -1.0000 -1.0000 1.8443 1.9211 3.1526 20100818 54206.700 4254293 1282110126.80 -1.0000 -1.0000 1.8445 1.9212 3.1473 20100818 54206.800 4254371 1282110126.90 -1.0000 -1.0000 1.8449 1.9218 3.1510 20100818 54206.900 4254496 1282110127.00 -1.0000 -1.0000 1.8458 1.9227 3.1537 20100818 54207.000 4254574 1282110127.10 -1.0000 -1.0000 1.8469 1.9237 3.1439 20100818 54207.100 4254668 1282110127.20 -1.0000 -1.0000 1.8443 1.9211 3.1561 20100818 54207.200 4254762 1282110127.30 -1.0000 -1.0000 1.8460 1.9226 3.1454 20100818 54207.300 4254902 1282110127.40 -1.0000 -1.0000 1.8451 1.9214 3.1364 20100818 54207.400 4254981 1282110127.50 -1.0000 -1.0000 1.8464 1.9231 3.1531 20100818 54207.500 4255074 1282110127.60 -1.0000 -1.0000 1.8469 1.9237 3.1442 20100818 54207.600 4255168 1282110127.70 -1.0000 -1.0000 1.8434 1.9200 3.1373 20100818 54207.700 4255293 1282110127.80 -1.0000 -1.0000 1.8442 1.9206 3.1210 20100818 54207.800 4255371 1282110127.90 -1.0000 -1.0000 1.8462 1.9231 3.1549 20100818 54207.900 4255496 1282110128.00 -1.0000 -1.0000 1.8462 1.9231 3.1589 20100818 54208.000 4255574 1282110128.10 -1.0000 -1.0000 1.8449 1.9217 3.1508 20100818 54208.100 4255668 1282110128.20 -1.0000 -1.0000 1.8451 1.9220 3.1428 20100818 54208.200 4255793 1282110128.30 -1.0000 -1.0000 1.8447 1.9218 3.1611 20100818 54208.300 4255871 1282110128.40 -1.0000 -1.0000 1.8469 1.9237 3.1378 20100818 54208.400 4255996 1282110128.50 -1.0000 -1.0000 1.8443 1.9207 3.1477 20100818 54208.500 4256074 1282110128.60 -1.0000 -1.0000 1.8457 1.9222 3.1464 20100818 54208.600 4256168 1282110128.70 -1.0000 -1.0000 1.8474 1.9239 3.1287 20100818 54208.700 4256262 1282110128.80 -1.0000 -1.0000 1.8450 1.9218 3.1404 20100818 54208.800 4256402 1282110128.90 -1.0000 -1.0000 1.8444 1.9210 3.1298 20100818 54208.900 4256481 1282110129.00 -1.0000 -1.0000 1.8430 1.9198 3.1765 20100818 54209.000 4256574 1282110129.10 -1.0000 -1.0000 1.8456 1.9221 3.1384 20100818 54209.100 4256668 1282110129.20 -1.0000 -1.0000 1.8522 1.9290 3.1427 20100818 54209.200 4256793 1282110129.30 -1.0000 -1.0000 1.8452 1.9217 3.1339 20100818 54209.300 4256871 1282110129.40 -1.0000 -1.0000 1.8430 1.9196 3.1455 20100818 54209.400 4256996 1282110129.50 -1.0000 -1.0000 1.8463 1.9230 3.1428 20100818 54209.500 4257074 1282110129.60 -1.0000 -1.0000 1.8465 1.9227 3.1143 20100818 54209.600 4257168 1282110129.70 -1.0000 -1.0000 1.8447 1.9209 3.1278 20100818 54209.700 4257293 1282110129.80 -1.0000 -1.0000 1.8462 1.9225 3.1291 20100818 54209.800 4257371 1282110129.90 -1.0000 -1.0000 1.8465 1.9230 3.1402 20100818 54209.900 4257496 1282110130.00 -1.0000 -1.0000 1.8483 1.9248 3.1442 20100818 54210.000 4257574 1282110130.10 -1.0000 -1.0000 1.8472 1.9236 3.1265 20100818 54210.100 4257668 1282110130.20 -1.0000 -1.0000 1.8455 1.9220 3.1289 20100818 54210.200 4257793 1282110130.30 -1.0000 -1.0000 1.8452 1.9215 3.1339 20100818 54210.300 4257871 1282110130.40 -1.0000 -1.0000 1.8467 1.9231 3.1286 20100818 54210.400 4257996 1282110130.50 -1.0000 -1.0000 1.8451 1.9214 3.1335 20100818 54210.500 4258059 1282110130.60 -1.0000 -1.0000 1.8449 1.9214 3.1407 20100818 54210.600 4258184 1282110130.70 -1.0000 -1.0000 1.8444 1.9209 3.1409 20100818 54210.700 4258277 1282110130.80 -1.0000 -1.0000 1.8474 1.9240 3.1430 20100818 54210.800 4258402 1282110130.90 -1.0000 -1.0000 1.8452 1.9217 3.1408 20100818 54210.900 4258481 1282110131.00 -1.0000 -1.0000 1.8453 1.9217 3.1153 20100818 54211.000 4258574 1282110131.10 -1.0000 -1.0000 1.8453 1.9220 3.1386 20100818 54211.100 4258668 1282110131.20 -1.0000 -1.0000 1.8455 1.9218 3.1300 20100818 54211.200 4258793 1282110131.30 -1.0000 -1.0000 1.8468 1.9232 3.1333 20100818 54211.300 4258871 1282110131.40 -1.0000 -1.0000 1.8459 1.9220 3.1236 20100818 54211.400 4258996 1282110131.50 -1.0000 -1.0000 1.8453 1.9216 3.1383 20100818 54211.500 4259059 1282110131.60 -1.0000 -1.0000 1.8455 1.9218 3.1266 20100818 54211.600 4259184 1282110131.70 -1.0000 -1.0000 1.8482 1.9244 3.1268 20100818 54211.700 4259277 1282110131.80 -1.0000 -1.0000 1.8472 1.9234 3.1389 20100818 54211.800 4259402 1282110131.90 -1.0000 -1.0000 1.8458 1.9222 3.1232 20100818 54211.900 4259481 1282110132.00 -1.0000 -1.0000 1.8451 1.9216 3.1408 20100818 54212.000 4259574 1282110132.10 -1.0000 -1.0000 1.8451 1.9213 3.1182 20100818 54212.100 4259699 1282110132.20 -1.0000 -1.0000 1.8442 1.9204 3.1322 20100818 54212.200 4259777 1282110132.30 -1.0000 -1.0000 1.8461 1.9222 3.1227 20100818 54212.300 4259871 1282110132.40 -1.0000 -1.0000 1.8453 1.9214 3.1276 20100818 54212.400 4259996 1282110132.50 -1.0000 -1.0000 1.8454 1.9219 3.1428 20100818 54212.500 4300074 1282110132.60 -1.0000 -1.0000 1.8474 1.9239 3.1274 20100818 54212.600 4300168 1282110132.70 -1.0000 -1.0000 1.8445 1.9211 3.1419 20100818 54212.700 4300293 1282110132.80 -1.0000 -1.0000 1.8437 1.9202 3.1418 20100818 54212.800 4300371 1282110132.90 -1.0000 -1.0000 1.8445 1.9206 3.1224 20100818 54212.900 4300496 1282110133.00 -1.0000 -1.0000 1.8458 1.9219 3.1174 20100818 54213.000 4300574 1282110133.10 -1.0000 -1.0000 1.8454 1.9216 3.1284 20100818 54213.100 4300668 1282110133.20 -1.0000 -1.0000 1.8438 1.9201 3.1376 20100818 54213.200 4300793 1282110133.30 -1.0000 -1.0000 1.8440 1.9205 3.1441 20100818 54213.300 4300887 1282110133.40 -1.0000 -1.0000 1.8455 1.9218 3.1292 20100818 54213.400 4300981 1282110133.50 -1.0000 -1.0000 1.8458 1.9222 3.1323 20100818 54213.500 4301074 1282110133.60 -1.0000 -1.0000 1.8457 1.9218 3.1142 20100818 54213.600 4301168 1282110133.70 -1.0000 -1.0000 1.8454 1.9217 3.1239 20100818 54213.700 4301293 1282110133.80 -1.0000 -1.0000 1.8457 1.9223 3.1407 20100818 54213.800 4301371 1282110133.90 -1.0000 -1.0000 1.8495 1.9262 3.1396 20100818 54213.900 4301496 1282110134.00 -1.0000 -1.0000 1.8463 1.9226 3.1176 20100818 54214.000 4301574 1282110134.10 -1.0000 -1.0000 1.8484 1.9247 3.1459 20100818 54214.100 4301668 1282110134.20 -1.0000 -1.0000 1.8463 1.9221 3.1109 20100818 54214.200 4301793 1282110134.30 -1.0000 -1.0000 1.8454 1.9215 3.1319 20100818 54214.300 4301871 1282110134.40 -1.0000 -1.0000 1.8448 1.9208 3.1138 20100818 54214.400 4301996 1282110134.50 -1.0000 -1.0000 1.8441 1.9202 3.1219 20100818 54214.500 4302074 1282110134.60 -1.0000 -1.0000 1.8456 1.9214 3.0987 20100818 54214.600 4302168 1282110134.70 -1.0000 -1.0000 1.8449 1.9209 3.1196 20100818 54214.700 4302293 1282110134.80 -1.0000 -1.0000 1.8467 1.9229 3.1270 20100818 54214.800 4302371 1282110134.90 -1.0000 -1.0000 1.8428 1.9190 3.1292 20100818 54214.900 4302496 1282110135.00 -1.0000 -1.0000 1.8473 1.9235 3.1173 20100818 54215.000 4302574 1282110135.10 -1.0000 -1.0000 1.8444 1.9206 3.1280 20100818 54215.100 4302668 1282110135.20 -1.0000 -1.0000 1.8461 1.9225 3.1302 20100818 54215.200 4302793 1282110135.30 -1.0000 -1.0000 1.8447 1.9209 3.1375 20100818 54215.300 4302871 1282110135.40 -1.0000 -1.0000 1.8480 1.9240 3.1145 20100818 54215.400 4302996 1282110135.50 -1.0000 -1.0000 1.8451 1.9210 3.1089 20100818 54215.500 4303074 1282110135.60 -1.0000 -1.0000 1.8461 1.9214 3.0742 20100818 54215.600 4303168 1282110135.70 -1.0000 -1.0000 1.8461 1.9217 3.1004 20100818 54215.700 4303293 1282110135.80 -1.0000 -1.0000 1.8460 1.9219 3.1184 20100818 54215.800 4303371 1282110135.90 -1.0000 -1.0000 1.8434 1.9193 3.1110 20100818 54215.900 4303496 1282110136.00 -1.0000 -1.0000 1.8466 1.9225 3.1032 20100818 54216.000 4303574 1282110136.10 -1.0000 -1.0000 1.8458 1.9218 3.1224 20100818 54216.100 4303668 1282110136.20 -1.0000 -1.0000 1.8447 1.9206 3.1153 20100818 54216.200 4303793 1282110136.30 -1.0000 -1.0000 1.8453 1.9214 3.1223 20100818 54216.300 4303871 1282110136.40 -1.0000 -1.0000 1.8450 1.9211 3.1348 20100818 54216.400 4303996 1282110136.50 -1.0000 -1.0000 1.8484 1.9246 3.1218 20100818 54216.500 4304074 1282110136.60 -1.0000 -1.0000 1.8451 1.9214 3.1308 20100818 54216.600 4304168 1282110136.70 -1.0000 -1.0000 1.8456 1.9217 3.1241 20100818 54216.700 4304293 1282110136.80 -1.0000 -1.0000 1.8484 1.9242 3.1050 20100818 54216.800 4304371 1282110136.90 -1.0000 -1.0000 1.8441 1.9197 3.1087 20100818 54216.900 4304496 1282110137.00 -1.0000 -1.0000 1.8473 1.9233 3.1207 20100818 54217.000 4304574 1282110137.10 -1.0000 -1.0000 1.8479 1.9241 3.1169 20100818 54217.100 4304668 1282110137.20 -1.0000 -1.0000 1.8437 1.9199 3.1294 20100818 54217.200 4304793 1282110137.30 -1.0000 -1.0000 1.8466 1.9227 3.1131 20100818 54217.300 4304871 1282110137.40 -1.0000 -1.0000 1.8441 1.9200 3.1093 20100818 54217.400 4304996 1282110137.50 -1.0000 -1.0000 1.8455 1.9214 3.1252 20100818 54217.500 4305074 1282110137.60 -1.0000 -1.0000 1.8484 1.9244 3.1131 20100818 54217.600 4305168 1282110137.70 -1.0000 -1.0000 1.8452 1.9213 3.1224 20100818 54217.700 4305293 1282110137.80 -1.0000 -1.0000 1.8457 1.9217 3.1138 20100818 54217.800 4305371 1282110137.90 -1.0000 -1.0000 1.8441 1.9204 3.1351 20100818 54217.900 4305496 1282110138.00 -1.0000 -1.0000 1.8467 1.9229 3.1109 20100818 54218.000 4305574 1282110138.10 -1.0000 -1.0000 1.8477 1.9234 3.1175 20100818 54218.100 4305668 1282110138.20 -1.0000 -1.0000 1.8441 1.9194 3.0939 20100818 54218.200 4305793 1282110138.30 -1.0000 -1.0000 1.8453 1.9207 3.0930 20100818 54218.300 4305871 1282110138.40 -1.0000 -1.0000 1.8459 1.9213 3.0941 20100818 54218.400 4305996 1282110138.50 -1.0000 -1.0000 1.8454 1.9207 3.0899 20100818 54218.500 4306074 1282110138.60 -1.0000 -1.0000 1.8442 1.9196 3.1064 20100818 54218.600 4306168 1282110138.70 -1.0000 -1.0000 1.8442 1.9198 3.1055 20100818 54218.700 4306293 1282110138.80 -1.0000 -1.0000 1.8472 1.9227 3.0999 20100818 54218.800 4306371 1282110138.90 -1.0000 -1.0000 1.8453 1.9205 3.0852 20100818 54218.900 4306496 1282110139.00 -1.0000 -1.0000 1.8460 1.9217 3.1159 20100818 54219.000 4306574 1282110139.10 -1.0000 -1.0000 1.8445 1.9200 3.1015 20100818 54219.100 4306668 1282110139.20 -1.0000 -1.0000 1.8441 1.9195 3.0925 20100818 54219.200 4306793 1282110139.30 -1.0000 -1.0000 1.8474 1.9231 3.1147 20100818 54219.300 4306871 1282110139.40 -1.0000 -1.0000 1.8468 1.9223 3.0969 20100818 54219.400 4306996 1282110139.50 -1.0000 -1.0000 1.8456 1.9213 3.1096 20100818 54219.500 4307074 1282110139.60 -1.0000 -1.0000 1.8452 1.9209 3.1132 20100818 54219.600 4307168 1282110139.70 -1.0000 -1.0000 1.8484 1.9240 3.0952 20100818 54219.700 4307293 1282110139.80 -1.0000 -1.0000 1.8471 1.9228 3.1026 20100818 54219.800 4307371 1282110139.90 -1.0000 -1.0000 1.8470 1.9225 3.0923 20100818 54219.900 4307496 1282110140.00 -1.0000 -1.0000 1.8472 1.9227 3.0887 20100818 54220.000 4307574 1282110140.10 -1.0000 -1.0000 1.8464 1.9222 3.1091 20100818 54220.100 4307668 1282110140.20 -1.0000 -1.0000 1.8462 1.9222 3.1227 20100818 54220.200 4307793 1282110140.30 -1.0000 -1.0000 1.8458 1.9212 3.0828 20100818 54220.300 4307871 1282110140.40 -1.0000 -1.0000 1.8462 1.9218 3.1009 20100818 54220.400 4307996 1282110140.50 -1.0000 -1.0000 1.8461 1.9215 3.0904 20100818 54220.500 4308074 1282110140.60 -1.0000 -1.0000 1.8462 1.9218 3.1065 20100818 54220.600 4308168 1282110140.70 -1.0000 -1.0000 1.8457 1.9211 3.0954 20100818 54220.700 4308293 1282110140.80 -1.0000 -1.0000 1.8473 1.9229 3.1101 20100818 54220.800 4308371 1282110140.90 -1.0000 -1.0000 1.8461 1.9216 3.0888 20100818 54220.900 4308496 1282110141.00 -1.0000 -1.0000 1.8453 1.9211 3.1022 20100818 54221.000 4308574 1282110141.10 -1.0000 -1.0000 1.8424 1.9180 3.1052 20100818 54221.100 4308668 1282110141.20 -1.0000 -1.0000 1.8471 1.9223 3.0711 20100818 54221.200 4308793 1282110141.30 -1.0000 -1.0000 1.8468 1.9224 3.0995 20100818 54221.300 4308871 1282110141.40 -1.0000 -1.0000 1.8464 1.9219 3.0951 20100818 54221.400 4308996 1282110141.50 -1.0000 -1.0000 1.8466 1.9220 3.0893 20100818 54221.500 4309074 1282110141.60 -1.0000 -1.0000 1.8465 1.9223 3.1178 20100818 54221.600 4309168 1282110141.70 -1.0000 -1.0000 1.8445 1.9200 3.0986 20100818 54221.700 4309293 1282110141.80 -1.0000 -1.0000 1.8456 1.9209 3.0845 20100818 54221.800 4309371 1282110141.90 -1.0000 -1.0000 1.8477 1.9232 3.0956 20100818 54221.900 4309496 1282110142.00 -1.0000 -1.0000 1.8465 1.9221 3.1051 20100818 54222.000 4309574 1282110142.10 -1.0000 -1.0000 1.8450 1.9206 3.1050 20100818 54222.100 4309668 1282110142.20 -1.0000 -1.0000 1.8465 1.9216 3.0769 20100818 54222.200 4309793 1282110142.30 -1.0000 -1.0000 1.8446 1.9200 3.1004 20100818 54222.300 4309871 1282110142.40 -1.0000 -1.0000 1.8474 1.9228 3.0808 20100818 54222.400 4309996 1282110142.50 -1.0000 -1.0000 1.8464 1.9220 3.1046 20100818 54222.500 4310074 1282110142.60 -1.0000 -1.0000 1.8485 1.9239 3.0928 20100818 54222.600 4310168 1282110142.70 -1.0000 -1.0000 1.8460 1.9212 3.0928 20100818 54222.700 4310293 1282110142.80 -1.0000 -1.0000 1.8464 1.9218 3.1022 20100818 54222.800 4310371 1282110142.90 -1.0000 -1.0000 1.8496 1.9251 3.0870 20100818 54222.900 4310496 1282110143.00 -1.0000 -1.0000 1.8480 1.9235 3.0897 20100818 54223.000 4310574 1282110143.10 -1.0000 -1.0000 1.8465 1.9216 3.0742 20100818 54223.100 4310668 1282110143.20 -1.0000 -1.0000 1.8457 1.9213 3.0917 20100818 54223.200 4310793 1282110143.30 -1.0000 -1.0000 1.8456 1.9215 3.1124 20100818 54223.300 4310871 1282110143.40 -1.0000 -1.0000 1.8457 1.9212 3.0921 20100818 54223.400 4310996 1282110143.50 -1.0000 -1.0000 1.8454 1.9209 3.0936 20100818 54223.500 4311106 1282110143.60 -1.0000 -1.0000 1.8478 1.9233 3.0927 20100818 54223.600 4311184 1282110143.70 -1.0000 -1.0000 1.8461 1.9214 3.0915 20100818 54223.700 4311277 1282110143.80 -1.0000 -1.0000 1.8457 1.9209 3.0927 20100818 54223.800 4311371 1282110143.90 -1.0000 -1.0000 1.8485 1.9239 3.0917 20100818 54223.900 4311496 1282110144.00 -1.0000 -1.0000 1.8498 1.9256 3.1055 20100818 54224.000 4311574 1282110144.10 -1.0000 -1.0000 1.8469 1.9223 3.0787 20100818 54224.100 4311668 1282110144.20 -1.0000 -1.0000 1.8481 1.9238 3.0967 20100818 54224.200 4311793 1282110144.30 -1.0000 -1.0000 1.8466 1.9221 3.0835 20100818 54224.300 4311887 1282110144.40 -1.0000 -1.0000 1.8437 1.9193 3.1047 20100818 54224.400 4311981 1282110144.50 -1.0000 -1.0000 1.8470 1.9230 3.1298 20100818 54224.500 4312074 1282110144.60 -1.0000 -1.0000 1.8473 1.9229 3.1028 20100818 54224.600 4312168 1282110144.70 -1.0000 -1.0000 1.8473 1.9231 3.1112 20100818 54224.700 4312293 1282110144.80 -1.0000 -1.0000 1.8452 1.9206 3.0902 20100818 54224.800 4312371 1282110144.90 -1.0000 -1.0000 1.8464 1.9221 3.1059 20100818 54224.900 4312496 1282110145.00 -1.0000 -1.0000 1.8479 1.9236 3.0913 20100818 54225.000 4312574 1282110145.10 -1.0000 -1.0000 1.8465 1.9221 3.0975 20100818 54225.100 4312668 1282110145.20 -1.0000 -1.0000 1.8475 1.9230 3.1001 20100818 54225.200 4312793 1282110145.30 -1.0000 -1.0000 1.8449 1.9203 3.1047 20100818 54225.300 4312871 1282110145.40 -1.0000 -1.0000 1.8457 1.9216 3.1232 20100818 54225.400 4312996 1282110145.50 -1.0000 -1.0000 1.8442 1.9198 3.1106 20100818 54225.500 4313074 1282110145.60 -1.0000 -1.0000 1.8452 1.9208 3.1043 20100818 54225.600 4313168 1282110145.70 -1.0000 -1.0000 1.8447 1.9204 3.0966 20100818 54225.700 4313293 1282110145.80 -1.0000 -1.0000 1.8443 1.9202 3.1293 20100818 54225.800 4313371 1282110145.90 -1.0000 -1.0000 1.8454 1.9209 3.1034 20100818 54225.900 4313496 1282110146.00 -1.0000 -1.0000 1.8458 1.9213 3.1051 20100818 54226.000 4313574 1282110146.10 -1.0000 -1.0000 1.8455 1.9210 3.0847 20100818 54226.100 4313668 1282110146.20 -1.0000 -1.0000 1.8449 1.9209 3.1081 20100818 54226.200 4313793 1282110146.30 -1.0000 -1.0000 1.8478 1.9236 3.1016 20100818 54226.300 4313871 1282110146.40 -1.0000 -1.0000 1.8469 1.9226 3.1099 20100818 54226.400 4313965 1282110146.50 -1.0000 -1.0000 1.8496 1.9256 3.1025 20100818 54226.500 4314090 1282110146.60 -1.0000 -1.0000 1.8446 1.9207 3.1206 20100818 54226.600 4314168 1282110146.70 -1.0000 -1.0000 1.8481 1.9241 3.1094 20100818 54226.700 4314293 1282110146.80 -1.0000 -1.0000 1.8454 1.9212 3.1151 20100818 54226.800 4314371 1282110146.90 -1.0000 -1.0000 1.8446 1.9203 3.1107 20100818 54226.900 4314496 1282110147.00 -1.0000 -1.0000 1.8468 1.9227 3.1114 20100818 54227.000 4314574 1282110147.10 -1.0000 -1.0000 1.8424 1.9182 3.1205 20100818 54227.100 4314668 1282110147.20 -1.0000 -1.0000 1.8455 1.9215 3.1183 20100818 54227.200 4314793 1282110147.30 -1.0000 -1.0000 1.8466 1.9230 3.1344 20100818 54227.300 4314871 1282110147.40 -1.0000 -1.0000 1.8477 1.9237 3.1204 20100818 54227.400 4314996 1282110147.50 -1.0000 -1.0000 1.8464 1.9222 3.1066 20100818 54227.500 4315074 1282110147.60 -1.0000 -1.0000 1.8458 1.9219 3.1171 20100818 54227.600 4315168 1282110147.70 -1.0000 -1.0000 1.8457 1.9218 3.1333 20100818 54227.700 4315293 1282110147.80 -1.0000 -1.0000 1.8465 1.9225 3.1156 20100818 54227.800 4315371 1282110147.90 -1.0000 -1.0000 1.8440 1.9198 3.1046 20100818 54227.900 4315496 1282110148.00 -1.0000 -1.0000 1.8474 1.9232 3.1065 20100818 54228.000 4315574 1282110148.10 -1.0000 -1.0000 1.8472 1.9234 3.1167 20100818 54228.100 4315668 1282110148.20 -1.0000 -1.0000 1.8462 1.9223 3.1147 20100818 54228.200 4315793 1282110148.30 -1.0000 -1.0000 1.8475 1.9233 3.1125 20100818 54228.300 4315871 1282110148.40 -1.0000 -1.0000 1.8474 1.9232 3.1092 20100818 54228.400 4315965 1282110148.50 -1.0000 -1.0000 1.8451 1.9212 3.1253 20100818 54228.500 4316090 1282110148.60 -1.0000 -1.0000 1.8504 1.9269 3.1362 20100818 54228.600 4316168 1282110148.70 -1.0000 -1.0000 1.8458 1.9218 3.1229 20100818 54228.700 4316293 1282110148.80 -1.0000 -1.0000 1.8475 1.9237 3.1392 20100818 54228.800 4316371 1282110148.90 -1.0000 -1.0000 1.8457 1.9217 3.1132 20100818 54228.900 4316496 1282110149.00 -1.0000 -1.0000 1.8456 1.9216 3.1191 20100818 54229.000 4316574 1282110149.10 -1.0000 -1.0000 1.8446 1.9205 3.1006 20100818 54229.100 4316668 1282110149.20 -1.0000 -1.0000 1.8473 1.9233 3.1081 20100818 54229.200 4316793 1282110149.30 -1.0000 -1.0000 1.8477 1.9240 3.1288 20100818 54229.300 4316871 1282110149.40 -1.0000 -1.0000 1.8463 1.9223 3.1210 20100818 54229.400 4316965 1282110149.50 -1.0000 -1.0000 1.8454 1.9216 3.1304 20100818 54229.500 4317090 1282110149.60 -1.0000 -1.0000 1.8435 1.9199 3.1335 20100818 54229.600 4317168 1282110149.70 -1.0000 -1.0000 1.8430 1.9193 3.1202 20100818 54229.700 4317293 1282110149.80 -1.0000 -1.0000 1.8464 1.9232 3.1627 20100818 54229.800 4317371 1282110149.90 -1.0000 -1.0000 1.8433 1.9196 3.1355 20100818 54229.900 4317496 1282110150.00 -1.0000 -1.0000 1.8450 1.9212 3.1303 20100818 54230.000 4317574 1282110150.10 -1.0000 -1.0000 1.8431 1.9194 3.1432 20100818 54230.100 4317668 1282110150.20 -1.0000 -1.0000 1.8448 1.9210 3.1247 20100818 54230.200 4317793 1282110150.30 -1.0000 -1.0000 1.8471 1.9238 3.1390 20100818 54230.300 4317871 1282110150.40 -1.0000 -1.0000 1.8472 1.9235 3.1261 20100818 54230.400 4317996 1282110150.50 -1.0000 -1.0000 1.8460 1.9223 3.1259 20100818 54230.500 4318074 1282110150.60 -1.0000 -1.0000 1.8461 1.9223 3.1184 20100818 54230.600 4318168 1282110150.70 -1.0000 -1.0000 1.8461 1.9223 3.1357 20100818 54230.700 4318293 1282110150.80 -1.0000 -1.0000 1.8453 1.9217 3.1345 20100818 54230.800 4318371 1282110150.90 -1.0000 -1.0000 1.8437 1.9204 3.1510 20100818 54230.900 4318465 1282110151.00 -1.0000 -1.0000 1.8446 1.9209 3.1266 20100818 54231.000 4318590 1282110151.10 -1.0000 -1.0000 1.8440 1.9203 3.1364 20100818 54231.100 4318668 1282110151.20 -1.0000 -1.0000 1.8453 1.9218 3.1355 20100818 54231.200 4318793 1282110151.30 -1.0000 -1.0000 1.8457 1.9222 3.1438 20100818 54231.300 4318871 1282110151.40 -1.0000 -1.0000 1.8460 1.9225 3.1301 20100818 54231.400 4318996 1282110151.50 -1.0000 -1.0000 1.8467 1.9233 3.1399 20100818 54231.500 4319074 1282110151.60 -1.0000 -1.0000 1.8445 1.9209 3.1436 20100818 54231.600 4319168 1282110151.70 -1.0000 -1.0000 1.8466 1.9232 3.1253 20100818 54231.700 4319293 1282110151.80 -1.0000 -1.0000 1.8474 1.9244 3.1552 20100818 54231.800 4319371 1282110151.90 -1.0000 -1.0000 1.8469 1.9238 3.1475 20100818 54231.900 4319496 1282110152.00 -1.0000 -1.0000 1.8471 1.9237 3.1315 20100818 54232.000 4319574 1282110152.10 -1.0000 -1.0000 1.8441 1.9211 3.1600 20100818 54232.100 4319668 1282110152.20 -1.0000 -1.0000 1.8477 1.9245 3.1397 20100818 54232.200 4319793 1282110152.30 -1.0000 -1.0000 1.8465 1.9229 3.1317 20100818 54232.300 4319871 1282110152.40 -1.0000 -1.0000 1.8434 1.9201 3.1478 20100818 54232.400 4319996 1282110152.50 -1.0000 -1.0000 1.8442 1.9206 3.1233 20100818 54232.500 4320074 1282110152.60 -1.0000 -1.0000 1.8461 1.9230 3.1694 20100818 54232.600 4320168 1282110152.70 -1.0000 -1.0000 1.8427 1.9193 3.1487 20100818 54232.700 4320293 1282110152.80 -1.0000 -1.0000 1.8462 1.9225 3.1259 20100818 54232.800 4320371 1282110152.90 -1.0000 -1.0000 1.8475 1.9240 3.1408 20100818 54232.900 4320465 1282110153.00 -1.0000 -1.0000 1.8460 1.9230 3.1408 20100818 54233.000 4320590 1282110153.10 -1.0000 -1.0000 1.8437 1.9211 3.1739 20100818 54233.100 4320668 1282110153.20 -1.0000 -1.0000 1.8434 1.9203 3.1448 20100818 54233.200 4320793 1282110153.30 -1.0000 -1.0000 1.8426 1.9195 3.1570 20100818 54233.300 4320871 1282110153.40 -1.0000 -1.0000 1.8448 1.9215 3.1413 20100818 54233.400 4320996 1282110153.50 -1.0000 -1.0000 1.8466 1.9235 3.1664 20100818 54233.500 4321074 1282110153.60 -1.0000 -1.0000 1.8434 1.9203 3.1491 20100818 54233.600 4321168 1282110153.70 -1.0000 -1.0000 1.8448 1.9219 3.1557 20100818 54233.700 4321293 1282110153.80 -1.0000 -1.0000 1.8436 1.9203 3.1453 20100818 54233.800 4321371 1282110153.90 -1.0000 -1.0000 1.8420 1.9187 3.1540 20100818 54233.900 4321496 1282110154.00 -1.0000 -1.0000 1.8460 1.9227 3.1425 20100818 54234.000 4321574 1282110154.10 -1.0000 -1.0000 1.8452 1.9219 3.1543 20100818 54234.100 4321668 1282110154.20 -1.0000 -1.0000 1.8462 1.9229 3.1382 20100818 54234.200 4321793 1282110154.30 -1.0000 -1.0000 1.8437 1.9204 3.1507 20100818 54234.300 4321871 1282110154.40 -1.0000 -1.0000 1.8467 1.9238 3.1626 20100818 54234.400 4321996 1282110154.50 -1.0000 -1.0000 1.8450 1.9221 3.1606 20100818 54234.500 4322059 1282110154.60 -1.0000 -1.0000 1.8447 1.9217 3.1560 20100818 54234.600 4322184 1282110154.70 -1.0000 -1.0000 1.8439 1.9207 3.1612 20100818 54234.700 4322277 1282110154.80 -1.0000 -1.0000 1.8462 1.9229 3.1447 20100818 54234.800 4322402 1282110154.90 -1.0000 -1.0000 1.8452 1.9221 3.1561 20100818 54234.900 4322481 1282110155.00 -1.0000 -1.0000 1.8461 1.9230 3.1473 20100818 54235.000 4322574 1282110155.10 -1.0000 -1.0000 1.8462 1.9234 3.1754 20100818 54235.100 4322668 1282110155.20 -1.0000 -1.0000 1.8451 1.9221 3.1607 20100818 54235.200 4322793 1282110155.30 -1.0000 -1.0000 1.8469 1.9238 3.1521 20100818 54235.300 4322871 1282110155.40 -1.0000 -1.0000 1.8453 1.9221 3.1557 20100818 54235.400 4322996 1282110155.50 -1.0000 -1.0000 1.8445 1.9215 3.1564 20100818 54235.500 4323074 1282110155.60 -1.0000 -1.0000 1.8457 1.9228 3.1645 20100818 54235.600 4323168 1282110155.70 -1.0000 -1.0000 1.8445 1.9216 3.1562 20100818 54235.700 4323262 1282110155.80 -1.0000 -1.0000 1.8444 1.9216 3.1714 20100818 54235.800 4323387 1282110155.90 -1.0000 -1.0000 1.8451 1.9223 3.1632 20100818 54235.900 4323481 1282110156.00 -1.0000 -1.0000 1.8452 1.9223 3.1732 20100818 54236.000 4323574 1282110156.10 -1.0000 -1.0000 1.8450 1.9213 3.1370 20100818 54236.100 4323668 1282110156.20 -1.0000 -1.0000 1.8464 1.9229 3.1430 20100818 54236.200 4323793 1282110156.30 -1.0000 -1.0000 1.8463 1.9232 3.1471 20100818 54236.300 4323871 1282110156.40 -1.0000 -1.0000 1.8474 1.9243 3.1590 20100818 54236.400 4323996 1282110156.50 -1.0000 -1.0000 1.8472 1.9240 3.1527 20100818 54236.500 4324074 1282110156.60 -1.0000 -1.0000 1.8458 1.9227 3.1614 20100818 54236.600 4324168 1282110156.70 -1.0000 -1.0000 1.8471 1.9241 3.1448 20100818 54236.700 4324293 1282110156.80 -1.0000 -1.0000 1.8451 1.9222 3.1601 20100818 54236.800 4324371 1282110156.90 -1.0000 -1.0000 1.8432 1.9199 3.1440 20100818 54236.900 4324496 1282110157.00 -1.0000 -1.0000 1.8438 1.9209 3.1584 20100818 54237.000 4324574 1282110157.10 -1.0000 -1.0000 1.8447 1.9219 3.1662 20100818 54237.100 4324668 1282110157.20 -1.0000 -1.0000 1.8470 1.9242 3.1672 20100818 54237.200 4324793 1282110157.30 -1.0000 -1.0000 1.8469 1.9239 3.1569 20100818 54237.300 4324871 1282110157.40 -1.0000 -1.0000 1.8446 1.9216 3.1581 20100818 54237.400 4324996 1282110157.50 -1.0000 -1.0000 1.8449 1.9220 3.1731 20100818 54237.500 4325074 1282110157.60 -1.0000 -1.0000 1.8443 1.9212 3.1458 20100818 54237.600 4325168 1282110157.70 -1.0000 -1.0000 1.8484 1.9257 3.1637 20100818 54237.700 4325262 1282110157.80 -1.0000 -1.0000 1.8447 1.9218 3.1637 20100818 54237.800 4325387 1282110157.90 -1.0000 -1.0000 1.8455 1.9228 3.1624 20100818 54237.900 4325481 1282110158.00 -1.0000 -1.0000 1.8456 1.9227 3.1537 20100818 54238.000 4325574 1282110158.10 -1.0000 -1.0000 1.8463 1.9234 3.1670 20100818 54238.100 4325668 1282110158.20 -1.0000 -1.0000 1.8449 1.9220 3.1606 20100818 54238.200 4325793 1282110158.30 -1.0000 -1.0000 1.8447 1.9217 3.1538 20100818 54238.300 4325871 1282110158.40 -1.0000 -1.0000 1.8441 1.9211 3.1668 20100818 54238.400 4325996 1282110158.50 -1.0000 -1.0000 1.8463 1.9234 3.1542 20100818 54238.500 4326074 1282110158.60 -1.0000 -1.0000 1.8434 1.9205 3.1629 20100818 54238.600 4326168 1282110158.70 -1.0000 -1.0000 1.8457 1.9226 3.1475 20100818 54238.700 4326293 1282110158.80 -1.0000 -1.0000 1.8480 1.9252 3.1634 20100818 54238.800 4326371 1282110158.90 -1.0000 -1.0000 1.8449 1.9218 3.1591 20100818 54238.900 4326496 1282110159.00 -1.0000 -1.0000 1.8459 1.9230 3.1577 20100818 54239.000 4326574 1282110159.10 -1.0000 -1.0000 1.8436 1.9208 3.1664 20100818 54239.100 4326668 1282110159.20 -1.0000 -1.0000 1.8425 1.9196 3.1582 20100818 54239.200 4326793 1282110159.30 -1.0000 -1.0000 1.8430 1.9205 3.1853 20100818 54239.300 4326871 1282110159.40 -1.0000 -1.0000 1.8435 1.9208 3.1867 20100818 54239.400 4326996 1282110159.50 -1.0000 -1.0000 1.8447 1.9219 3.1727 20100818 54239.500 4327074 1282110159.60 -1.0000 -1.0000 1.8429 1.9201 3.1669 20100818 54239.600 4327168 1282110159.70 -1.0000 -1.0000 1.8427 1.9198 3.1575 20100818 54239.700 4327262 1282110159.80 -1.0000 -1.0000 1.8442 1.9216 3.1715 20100818 54239.800 4327402 1282110159.90 -1.0000 -1.0000 1.8449 1.9219 3.1551 20100818 54239.900 4327481 1282110160.00 -1.0000 -1.0000 1.8449 1.9216 3.1581 20100818 54240.000 4327574 1282110160.10 -1.0000 -1.0000 1.8456 1.9222 3.1408 20100818 54240.100 4327668 1282110160.20 -1.0000 -1.0000 1.8436 1.9205 3.1603 20100818 54240.200 4327793 1282110160.30 -1.0000 -1.0000 1.8432 1.9202 3.1673 20100818 54240.300 4327871 1282110160.40 -1.0000 -1.0000 1.8419 1.9187 3.1580 20100818 54240.400 4327996 1282110160.50 -1.0000 -1.0000 1.8447 1.9219 3.1768 20100818 54240.500 4328074 1282110160.60 -1.0000 -1.0000 1.8453 1.9223 3.1480 20100818 54240.600 4328168 1282110160.70 -1.0000 -1.0000 1.8424 1.9194 3.1571 20100818 54240.700 4328293 1282110160.80 -1.0000 -1.0000 1.8439 1.9211 3.1654 20100818 54240.800 4328371 1282110160.90 -1.0000 -1.0000 1.8439 1.9209 3.1603 20100818 54240.900 4328496 1282110161.00 -1.0000 -1.0000 1.8449 1.9217 3.1467 20100818 54241.000 4328574 1282110161.10 -1.0000 -1.0000 1.8452 1.9222 3.1573 20100818 54241.100 4328668 1282110161.20 -1.0000 -1.0000 1.8450 1.9219 3.1559 20100818 54241.200 4328762 1282110161.30 -1.0000 -1.0000 1.8445 1.9211 3.1537 20100818 54241.300 4328887 1282110161.40 -1.0000 -1.0000 1.8450 1.9217 3.1435 20100818 54241.400 4328981 1282110161.50 -1.0000 -1.0000 1.8433 1.9205 3.1646 20100818 54241.500 4329074 1282110161.60 -1.0000 -1.0000 1.8452 1.9223 3.1662 20100818 54241.600 4329168 1282110161.70 -1.0000 -1.0000 1.8474 1.9245 3.1576 20100818 54241.700 4329293 1282110161.80 -1.0000 -1.0000 1.8468 1.9238 3.1559 20100818 54241.800 4329371 1282110161.90 -1.0000 -1.0000 1.8432 1.9200 3.1483 20100818 54241.900 4329496 1282110162.00 -1.0000 -1.0000 1.8452 1.9225 3.1646 20100818 54242.000 4329574 1282110162.10 -1.0000 -1.0000 1.8430 1.9200 3.1667 20100818 54242.100 4329668 1282110162.20 -1.0000 -1.0000 1.8435 1.9203 3.1565 20100818 54242.200 4329793 1282110162.30 -1.0000 -1.0000 1.8447 1.9216 3.1628 20100818 54242.300 4329871 1282110162.40 -1.0000 -1.0000 1.8442 1.9211 3.1500 20100818 54242.400 4329996 1282110162.50 -1.0000 -1.0000 1.8427 1.9196 3.1545 20100818 54242.500 4330074 1282110162.60 -1.0000 -1.0000 1.8456 1.9223 3.1393 20100818 54242.600 4330168 1282110162.70 -1.0000 -1.0000 1.8468 1.9238 3.1500 20100818 54242.700 4330293 1282110162.80 -1.0000 -1.0000 1.8456 1.9225 3.1519 20100818 54242.800 4330371 1282110162.90 -1.0000 -1.0000 1.8464 1.9234 3.1677 20100818 54242.900 4330496 1282110163.00 -1.0000 -1.0000 1.8459 1.9230 3.1542 20100818 54243.000 4330559 1282110163.10 -1.0000 -1.0000 1.8456 1.9230 3.1693 20100818 54243.100 4330684 1282110163.20 -1.0000 -1.0000 1.8493 1.9264 3.1472 20100818 54243.200 4330777 1282110163.30 -1.0000 -1.0000 1.8432 1.9201 3.1714 20100818 54243.300 4330902 1282110163.40 -1.0000 -1.0000 1.8458 1.9226 3.1464 20100818 54243.400 4330981 1282110163.50 -1.0000 -1.0000 1.8466 1.9236 3.1596 20100818 54243.500 4331074 1282110163.60 -1.0000 -1.0000 1.8452 1.9220 3.1471 20100818 54243.600 4331168 1282110163.70 -1.0000 -1.0000 1.8438 1.9208 3.1432 20100818 54243.700 4331293 1282110163.80 -1.0000 -1.0000 1.8435 1.9209 3.1788 20100818 54243.800 4331387 1282110163.90 -1.0000 -1.0000 1.8457 1.9229 3.1671 20100818 54243.900 4331481 1282110164.00 -1.0000 -1.0000 1.8453 1.9223 3.1521 20100818 54244.000 4331574 1282110164.10 -1.0000 -1.0000 1.8455 1.9226 3.1627 20100818 54244.100 4331668 1282110164.20 -1.0000 -1.0000 1.8414 1.9184 3.1691 20100818 54244.200 4331793 1282110164.30 -1.0000 -1.0000 1.8447 1.9216 3.1558 20100818 54244.300 4331871 1282110164.40 -1.0000 -1.0000 1.8469 1.9236 3.1439 20100818 54244.400 4331996 1282110164.50 -1.0000 -1.0000 1.8440 1.9207 3.1573 20100818 54244.500 4332074 1282110164.60 -1.0000 -1.0000 1.8445 1.9215 3.1598 20100818 54244.600 4332168 1282110164.70 -1.0000 -1.0000 1.8439 1.9210 3.1666 20100818 54244.700 4332293 1282110164.80 -1.0000 -1.0000 1.8439 1.9208 3.1501 20100818 54244.800 4332371 1282110164.90 -1.0000 -1.0000 1.8438 1.9204 3.1464 20100818 54244.900 4332496 1282110165.00 -1.0000 -1.0000 1.8457 1.9223 3.1429 20100818 54245.000 4332574 1282110165.10 -1.0000 -1.0000 1.8420 1.9185 3.1485 20100818 54245.100 4332668 1282110165.20 -1.0000 -1.0000 1.8445 1.9211 3.1447 20100818 54245.200 4332793 1282110165.30 -1.0000 -1.0000 1.8462 1.9228 3.1468 20100818 54245.300 4332871 1282110165.40 -1.0000 -1.0000 1.8444 1.9209 3.1395 20100818 54245.400 4332996 1282110165.50 -1.0000 -1.0000 1.8460 1.9225 3.1397 20100818 54245.500 4333074 1282110165.60 -1.0000 -1.0000 1.8452 1.9214 3.1165 20100818 54245.600 4333168 1282110165.70 -1.0000 -1.0000 1.8453 1.9218 3.1401 20100818 54245.700 4333293 1282110165.80 -1.0000 -1.0000 1.8442 1.9208 3.1416 20100818 54245.800 4333387 1282110165.90 -1.0000 -1.0000 1.8474 1.9244 3.1638 20100818 54245.900 4333481 1282110166.00 -1.0000 -1.0000 1.8446 1.9215 3.1540 20100818 54246.000 4333574 1282110166.10 -1.0000 -1.0000 1.8435 1.9200 3.1327 20100818 54246.100 4333668 1282110166.20 -1.0000 -1.0000 1.8448 1.9214 3.1608 20100818 54246.200 4333793 1282110166.30 -1.0000 -1.0000 1.8457 1.9223 3.1344 20100818 54246.300 4333871 1282110166.40 -1.0000 -1.0000 1.8446 1.9212 3.1444 20100818 54246.400 4333996 1282110166.50 -1.0000 -1.0000 1.8488 1.9256 3.1459 20100818 54246.500 4334074 1282110166.60 -1.0000 -1.0000 1.8463 1.9227 3.1450 20100818 54246.600 4334168 1282110166.70 -1.0000 -1.0000 1.8454 1.9220 3.1305 20100818 54246.700 4334293 1282110166.80 -1.0000 -1.0000 1.8439 1.9206 3.1384 20100818 54246.800 4334371 1282110166.90 -1.0000 -1.0000 1.8466 1.9231 3.1387 20100818 54246.900 4334496 1282110167.00 -1.0000 -1.0000 1.8490 1.9256 3.1299 20100818 54247.000 4334574 1282110167.10 -1.0000 -1.0000 1.8462 1.9229 3.1476 20100818 54247.100 4334668 1282110167.20 -1.0000 -1.0000 1.8448 1.9215 3.1459 20100818 54247.200 4334793 1282110167.30 -1.0000 -1.0000 1.8468 1.9236 3.1523 20100818 54247.300 4334871 1282110167.40 -1.0000 -1.0000 1.8447 1.9211 3.1338 20100818 54247.400 4334996 1282110167.50 -1.0000 -1.0000 1.8461 1.9225 3.1327 20100818 54247.500 4335074 1282110167.60 -1.0000 -1.0000 1.8471 1.9236 3.1366 20100818 54247.600 4335168 1282110167.70 -1.0000 -1.0000 1.8437 1.9199 3.1295 20100818 54247.700 4335293 1282110167.80 -1.0000 -1.0000 1.8450 1.9212 3.1357 20100818 54247.800 4335371 1282110167.90 -1.0000 -1.0000 1.8458 1.9222 3.1355 20100818 54247.900 4335496 1282110168.00 -1.0000 -1.0000 1.8448 1.9211 3.1340 20100818 54248.000 4335574 1282110168.10 -1.0000 -1.0000 1.8457 1.9220 3.1226 20100818 54248.100 4335668 1282110168.20 -1.0000 -1.0000 1.8439 1.9203 3.1392 20100818 54248.200 4335793 1282110168.30 -1.0000 -1.0000 1.8445 1.9209 3.1407 20100818 54248.300 4335887 1282110168.40 -1.0000 -1.0000 1.8467 1.9233 3.1375 20100818 54248.400 4335981 1282110168.50 -1.0000 -1.0000 1.8459 1.9225 3.1437 20100818 54248.500 4336074 1282110168.60 -1.0000 -1.0000 1.8434 1.9199 3.1427 20100818 54248.600 4336168 1282110168.70 -1.0000 -1.0000 1.8466 1.9231 3.1296 20100818 54248.700 4336293 1282110168.80 -1.0000 -1.0000 1.8452 1.9218 3.1420 20100818 54248.800 4336371 1282110168.90 -1.0000 -1.0000 1.8466 1.9231 3.1342 20100818 54248.900 4336496 1282110169.00 -1.0000 -1.0000 1.8471 1.9238 3.1413 20100818 54249.000 4336574 1282110169.10 -1.0000 -1.0000 1.8479 1.9246 3.1447 20100818 54249.100 4336668 1282110169.20 -1.0000 -1.0000 1.8452 1.9217 3.1389 20100818 54249.200 4336793 1282110169.30 -1.0000 -1.0000 1.8438 1.9202 3.1372 20100818 54249.300 4336887 1282110169.40 -1.0000 -1.0000 1.8453 1.9215 3.1278 20100818 54249.400 4336981 1282110169.50 -1.0000 -1.0000 1.8514 1.9278 3.1274 20100818 54249.500 4337074 1282110169.60 -1.0000 -1.0000 1.8464 1.9228 3.1350 20100818 54249.600 4337168 1282110169.70 -1.0000 -1.0000 1.8461 1.9226 3.1308 20100818 54249.700 4337293 1282110169.80 -1.0000 -1.0000 1.8482 1.9249 3.1423 20100818 54249.800 4337371 1282110169.90 -1.0000 -1.0000 1.8461 1.9226 3.1394 20100818 54249.900 4337496 1282110170.00 -1.0000 -1.0000 1.8442 1.9207 3.1393 20100818 54250.000 4337574 1282110170.10 -1.0000 -1.0000 1.8457 1.9222 3.1406 20100818 54250.100 4337668 1282110170.20 -1.0000 -1.0000 1.8459 1.9225 3.1454 20100818 54250.200 4337793 1282110170.30 -1.0000 -1.0000 1.8423 1.9180 3.1270 20100818 54250.300 4337871 1282110170.40 -1.0000 -1.0000 1.8463 1.9220 3.1254 20100818 54250.400 4337996 1282110170.50 -1.0000 -1.0000 1.8437 1.9199 3.1370 20100818 54250.500 4338074 1282110170.60 -1.0000 -1.0000 1.8470 1.9235 3.1331 20100818 54250.600 4338168 1282110170.70 -1.0000 -1.0000 1.8449 1.9215 3.1402 20100818 54250.700 4338293 1282110170.80 -1.0000 -1.0000 1.8456 1.9222 3.1372 20100818 54250.800 4338371 1282110170.90 -1.0000 -1.0000 1.8469 1.9235 3.1556 20100818 54250.900 4338496 1282110171.00 -1.0000 -1.0000 1.8448 1.9211 3.1207 20100818 54251.000 4338574 1282110171.10 -1.0000 -1.0000 1.8495 1.9260 3.1325 20100818 54251.100 4338668 1282110171.20 -1.0000 -1.0000 1.8450 1.9214 3.1389 20100818 54251.200 4338793 1282110171.30 -1.0000 -1.0000 1.8448 1.9213 3.1402 20100818 54251.300 4338871 1282110171.40 -1.0000 -1.0000 1.8449 1.9212 3.1228 20100818 54251.400 4338996 1282110171.50 -1.0000 -1.0000 1.8451 1.9212 3.1272 20100818 54251.500 4339074 1282110171.60 -1.0000 -1.0000 1.8421 1.9183 3.1352 20100818 54251.600 4339168 1282110171.70 -1.0000 -1.0000 1.8453 1.9217 3.1351 20100818 54251.700 4339293 1282110171.80 -1.0000 -1.0000 1.8455 1.9221 3.1449 20100818 54251.800 4339371 1282110171.90 -1.0000 -1.0000 1.8458 1.9223 3.1260 20100818 54251.900 4339496 1282110172.00 -1.0000 -1.0000 1.8434 1.9201 3.1521 20100818 54252.000 4339574 1282110172.10 -1.0000 -1.0000 1.8463 1.9229 3.1375 20100818 54252.100 4339668 1282110172.20 -1.0000 -1.0000 1.8429 1.9191 3.1203 20100818 54252.200 4339793 1282110172.30 -1.0000 -1.0000 1.8489 1.9252 3.1229 20100818 54252.300 4339887 1282110172.40 -1.0000 -1.0000 1.8428 1.9191 3.1625 20100818 54252.400 4339981 1282110172.50 -1.0000 -1.0000 1.8435 1.9194 3.0993 20100818 54252.500 4340074 1282110172.60 -1.0000 -1.0000 1.8443 1.9207 3.1354 20100818 54252.600 4340168 1282110172.70 -1.0000 -1.0000 1.8460 1.9223 3.1227 20100818 54252.700 4340293 1282110172.80 -1.0000 -1.0000 1.8446 1.9210 3.1320 20100818 54252.800 4340371 1282110172.90 -1.0000 -1.0000 1.8439 1.9207 3.1585 20100818 54252.900 4340496 1282110173.00 -1.0000 -1.0000 1.8472 1.9240 3.1375 20100818 54253.000 4340574 1282110173.10 -1.0000 -1.0000 1.8466 1.9229 3.1231 20100818 54253.100 4340668 1282110173.20 -1.0000 -1.0000 1.8465 1.9227 3.1231 20100818 54253.200 4340793 1282110173.30 -1.0000 -1.0000 1.8457 1.9218 3.1229 20100818 54253.300 4340871 1282110173.40 -1.0000 -1.0000 1.8459 1.9221 3.1344 20100818 54253.400 4340996 1282110173.50 -1.0000 -1.0000 1.8487 1.9251 3.1326 20100818 54253.500 4341074 1282110173.60 -1.0000 -1.0000 1.8460 1.9224 3.1302 20100818 54253.600 4341168 1282110173.70 -1.0000 -1.0000 1.8434 1.9196 3.1247 20100818 54253.700 4341293 1282110173.80 -1.0000 -1.0000 1.8448 1.9213 3.1374 20100818 54253.800 4341371 1282110173.90 -1.0000 -1.0000 1.8452 1.9216 3.1237 20100818 54253.900 4341496 1282110174.00 -1.0000 -1.0000 1.8466 1.9229 3.1345 20100818 54254.000 4341574 1282110174.10 -1.0000 -1.0000 1.8443 1.9208 3.1290 20100818 54254.100 4341668 1282110174.20 -1.0000 -1.0000 1.8457 1.9223 3.1329 20100818 54254.200 4341793 1282110174.30 -1.0000 -1.0000 1.8469 1.9233 3.1333 20100818 54254.300 4341871 1282110174.40 -1.0000 -1.0000 1.8443 1.9210 3.1474 20100818 54254.400 4341996 1282110174.50 -1.0000 -1.0000 1.8452 1.9218 3.1438 20100818 54254.500 4342074 1282110174.60 -1.0000 -1.0000 1.8468 1.9235 3.1441 20100818 54254.600 4342168 1282110174.70 -1.0000 -1.0000 1.8445 1.9213 3.1646 20100818 54254.700 4342293 1282110174.80 -1.0000 -1.0000 1.8445 1.9208 3.1312 20100818 54254.800 4342387 1282110174.90 -1.0000 -1.0000 1.8459 1.9220 3.1164 20100818 54254.900 4342481 1282110175.00 -1.0000 -1.0000 1.8461 1.9226 3.1299 20100818 54255.000 4342574 1282110175.10 -1.0000 -1.0000 1.8433 1.9200 3.1502 20100818 54255.100 4342668 1282110175.20 -1.0000 -1.0000 1.8435 1.9201 3.1339 20100818 54255.200 4342793 1282110175.30 -1.0000 -1.0000 1.8447 1.9211 3.1280 20100818 54255.300 4342871 1282110175.40 -1.0000 -1.0000 1.8447 1.9213 3.1439 20100818 54255.400 4342996 1282110175.50 -1.0000 -1.0000 1.8453 1.9218 3.1414 20100818 54255.500 4343074 1282110175.60 -1.0000 -1.0000 1.8452 1.9214 3.1244 20100818 54255.600 4343168 1282110175.70 -1.0000 -1.0000 1.8423 1.9187 3.1426 20100818 54255.700 4343293 1282110175.80 -1.0000 -1.0000 1.8454 1.9218 3.1250 20100818 54255.800 4343371 1282110175.90 -1.0000 -1.0000 1.8472 1.9238 3.1427 20100818 54255.900 4343496 1282110176.00 -1.0000 -1.0000 1.8423 1.9188 3.1503 20100818 54256.000 4343574 1282110176.10 -1.0000 -1.0000 1.8444 1.9209 3.1367 20100818 54256.100 4343668 1282110176.20 -1.0000 -1.0000 1.8449 1.9215 3.1427 20100818 54256.200 4343793 1282110176.30 -1.0000 -1.0000 1.8442 1.9206 3.1311 20100818 54256.300 4343871 1282110176.40 -1.0000 -1.0000 1.8470 1.9232 3.1052 20100818 54256.400 4343965 1282110176.50 -1.0000 -1.0000 1.8442 1.9206 3.1431 20100818 54256.500 4344090 1282110176.60 -1.0000 -1.0000 1.8438 1.9202 3.1471 20100818 54256.600 4344168 1282110176.70 -1.0000 -1.0000 1.8453 1.9220 3.1480 20100818 54256.700 4344293 1282110176.80 -1.0000 -1.0000 1.8473 1.9237 3.1317 20100818 54256.800 4344371 1282110176.90 -1.0000 -1.0000 1.8460 1.9224 3.1330 20100818 54256.900 4344496 1282110177.00 -1.0000 -1.0000 1.8454 1.9220 3.1489 20100818 54257.000 4344574 1282110177.10 -1.0000 -1.0000 1.8453 1.9216 3.1306 20100818 54257.100 4344668 1282110177.20 -1.0000 -1.0000 1.8464 1.9225 3.1191 20100818 54257.200 4344793 1282110177.30 -1.0000 -1.0000 1.8464 1.9228 3.1423 20100818 54257.300 4344871 1282110177.40 -1.0000 -1.0000 1.8460 1.9227 3.1516 20100818 54257.400 4344996 1282110177.50 -1.0000 -1.0000 1.8445 1.9210 3.1413 20100818 54257.500 4345074 1282110177.60 -1.0000 -1.0000 1.8475 1.9242 3.1459 20100818 54257.600 4345168 1282110177.70 -1.0000 -1.0000 1.8461 1.9227 3.1369 20100818 54257.700 4345293 1282110177.80 -1.0000 -1.0000 1.8448 1.9215 3.1429 20100818 54257.800 4345371 1282110177.90 -1.0000 -1.0000 1.8438 1.9206 3.1528 20100818 54257.900 4345496 1282110178.00 -1.0000 -1.0000 1.8455 1.9219 3.1227 20100818 54258.000 4345574 1282110178.10 -1.0000 -1.0000 1.8447 1.9211 3.1251 20100818 54258.100 4345668 1282110178.20 -1.0000 -1.0000 1.8470 1.9237 3.1428 20100818 54258.200 4345793 1282110178.30 -1.0000 -1.0000 1.8455 1.9216 3.1156 20100818 54258.300 4345871 1282110178.40 -1.0000 -1.0000 1.8459 1.9224 3.1420 20100818 54258.400 4345996 1282110178.50 -1.0000 -1.0000 1.8448 1.9215 3.1502 20100818 54258.500 4346074 1282110178.60 -1.0000 -1.0000 1.8420 1.9185 3.1427 20100818 54258.600 4346168 1282110178.70 -1.0000 -1.0000 1.8468 1.9235 3.1435 20100818 54258.700 4346293 1282110178.80 -1.0000 -1.0000 1.8443 1.9209 3.1400 20100818 54258.800 4346387 1282110178.90 -1.0000 -1.0000 1.8458 1.9227 3.1488 20100818 54258.900 4346481 1282110179.00 -1.0000 -1.0000 1.8416 1.9184 3.1578 20100818 54259.000 4346574 1282110179.10 -1.0000 -1.0000 1.8463 1.9234 3.1679 20100818 54259.100 4346668 1282110179.20 -1.0000 -1.0000 1.8445 1.9212 3.1472 20100818 54259.200 4346793 1282110179.30 -1.0000 -1.0000 1.8453 1.9217 3.1362 20100818 54259.300 4346871 1282110179.40 -1.0000 -1.0000 1.8461 1.9225 3.1377 20100818 54259.400 4346996 1282110179.50 -1.0000 -1.0000 1.8462 1.9230 3.1612 20100818 54259.500 4347074 1282110179.60 -1.0000 -1.0000 1.8462 1.9227 3.1378 20100818 54259.600 4347168 1282110179.70 -1.0000 -1.0000 1.8481 1.9248 3.1488 20100818 54259.700 4347293 1282110179.80 -1.0000 -1.0000 1.8452 1.9217 3.1389 20100818 54259.800 4347371 1282110179.90 -1.0000 -1.0000 1.8433 1.9200 3.1444 20100818 54259.900 4347496 1282110180.00 -1.0000 -1.0000 1.8426 1.9193 3.1403 20100818 54300.000 4347574 1282110180.10 -1.0000 -1.0000 1.8461 1.9225 3.1327 20100818 54300.100 4347668 1282110180.20 -1.0000 -1.0000 1.8435 1.9201 3.1450 20100818 54300.200 4347793 1282110180.30 -1.0000 -1.0000 1.8454 1.9220 3.1400 20100818 54300.300 4347871 1282110180.40 -1.0000 -1.0000 1.8452 1.9220 3.1563 20100818 54300.400 4347996 1282110180.50 -1.0000 -1.0000 1.8456 1.9226 3.1603 20100818 54300.500 4348074 1282110180.60 -1.0000 -1.0000 1.8461 1.9229 3.1498 20100818 54300.600 4348168 1282110180.70 -1.0000 -1.0000 1.8447 1.9213 3.1347 20100818 54300.700 4348293 1282110180.80 -1.0000 -1.0000 1.8448 1.9215 3.1508 20100818 54300.800 4348371 1282110180.90 -1.0000 -1.0000 1.8442 1.9209 3.1479 20100818 54300.900 4348496 1282110181.00 -1.0000 -1.0000 1.8481 1.9253 3.1666 20100818 54301.000 4348574 1282110181.10 -1.0000 -1.0000 1.8447 1.9214 3.1468 20100818 54301.100 4348668 1282110181.20 -1.0000 -1.0000 1.8446 1.9210 3.1287 20100818 54301.200 4348793 1282110181.30 -1.0000 -1.0000 1.8461 1.9225 3.1320 20100818 54301.300 4348871 1282110181.40 -1.0000 -1.0000 1.8443 1.9209 3.1464 20100818 54301.400 4348996 1282110181.50 -1.0000 -1.0000 1.8456 1.9223 3.1471 20100818 54301.500 4349074 1282110181.60 -1.0000 -1.0000 1.8468 1.9235 3.1420 20100818 54301.600 4349168 1282110181.70 -1.0000 -1.0000 1.8461 1.9228 3.1408 20100818 54301.700 4349293 1282110181.80 -1.0000 -1.0000 1.8458 1.9226 3.1512 20100818 54301.800 4349371 1282110181.90 -1.0000 -1.0000 1.8440 1.9207 3.1496 20100818 54301.900 4349496 1282110182.00 -1.0000 -1.0000 1.8463 1.9232 3.1509 20100818 54302.000 4349574 1282110182.10 -1.0000 -1.0000 1.8438 1.9206 3.1548 20100818 54302.100 4349668 1282110182.20 -1.0000 -1.0000 1.8468 1.9230 3.1094 20100818 54302.200 4349793 1282110182.30 -1.0000 -1.0000 1.8447 1.9212 3.1653 20100818 54302.300 4349871 1282110182.40 -1.0000 -1.0000 1.8438 1.9200 3.1314 20100818 54302.400 4349996 1282110182.50 -1.0000 -1.0000 1.8467 1.9233 3.1372 20100818 54302.500 4350074 1282110182.60 -1.0000 -1.0000 1.8457 1.9221 3.1265 20100818 54302.600 4350168 1282110182.70 -1.0000 -1.0000 1.8440 1.9205 3.1412 20100818 54302.700 4350293 1282110182.80 -1.0000 -1.0000 1.8450 1.9217 3.1485 20100818 54302.800 4350371 1282110182.90 -1.0000 -1.0000 1.8423 1.9188 3.1354 20100818 54302.900 4350496 1282110183.00 -1.0000 -1.0000 1.8447 1.9212 3.1373 20100818 54303.000 4350574 1282110183.10 -1.0000 -1.0000 1.8434 1.9197 3.1364 20100818 54303.100 4350668 1282110183.20 -1.0000 -1.0000 1.8445 1.9210 3.1454 20100818 54303.200 4350793 1282110183.30 -1.0000 -1.0000 1.8478 1.9246 3.1468 20100818 54303.300 4350871 1282110183.40 -1.0000 -1.0000 1.8453 1.9218 3.1420 20100818 54303.400 4350996 1282110183.50 -1.0000 -1.0000 1.8430 1.9193 3.1324 20100818 54303.500 4351074 1282110183.60 -1.0000 -1.0000 1.8468 1.9234 3.1370 20100818 54303.600 4351168 1282110183.70 -1.0000 -1.0000 1.8471 1.9239 3.1509 20100818 54303.700 4351293 1282110183.80 -1.0000 -1.0000 1.8463 1.9231 3.1471 20100818 54303.800 4351371 1282110183.90 -1.0000 -1.0000 1.8449 1.9213 3.1212 20100818 54303.900 4351496 1282110184.00 -1.0000 -1.0000 1.8455 1.9223 3.1592 20100818 54304.000 4351574 1282110184.10 -1.0000 -1.0000 1.8468 1.9234 3.1421 20100818 54304.100 4351668 1282110184.20 -1.0000 -1.0000 1.8487 1.9253 3.1345 20100818 54304.200 4351793 1282110184.30 -1.0000 -1.0000 1.8456 1.9221 3.1410 20100818 54304.300 4351871 1282110184.40 -1.0000 -1.0000 1.8452 1.9216 3.1400 20100818 54304.400 4351965 1282110184.50 -1.0000 -1.0000 1.8447 1.9212 3.1415 20100818 54304.500 4352090 1282110184.60 -1.0000 -1.0000 1.8452 1.9216 3.1344 20100818 54304.600 4352168 1282110184.70 -1.0000 -1.0000 1.8474 1.9243 3.1431 20100818 54304.700 4352293 1282110184.80 -1.0000 -1.0000 1.8456 1.9223 3.1355 20100818 54304.800 4352371 1282110184.90 -1.0000 -1.0000 1.8448 1.9212 3.1387 20100818 54304.900 4352496 1282110185.00 -1.0000 -1.0000 1.8445 1.9211 3.1487 20100818 54305.000 4352574 1282110185.10 -1.0000 -1.0000 1.8442 1.9208 3.1433 20100818 54305.100 4352668 1282110185.20 -1.0000 -1.0000 1.8446 1.9212 3.1414 20100818 54305.200 4352793 1282110185.30 -1.0000 -1.0000 1.8467 1.9236 3.1535 20100818 54305.300 4352871 1282110185.40 -1.0000 -1.0000 1.8447 1.9214 3.1479 20100818 54305.400 4352996 1282110185.50 -1.0000 -1.0000 1.8460 1.9229 3.1542 20100818 54305.500 4353074 1282110185.60 -1.0000 -1.0000 1.8458 1.9227 3.1612 20100818 54305.600 4353168 1282110185.70 -1.0000 -1.0000 1.8472 1.9240 3.1457 20100818 54305.700 4353293 1282110185.80 -1.0000 -1.0000 1.8428 1.9194 3.1440 20100818 54305.800 4353371 1282110185.90 -1.0000 -1.0000 1.8462 1.9230 3.1502 20100818 54305.900 4353496 1282110186.00 -1.0000 -1.0000 1.8436 1.9205 3.1548 20100818 54306.000 4353574 1282110186.10 -1.0000 -1.0000 1.8481 1.9252 3.1577 20100818 54306.100 4353668 1282110186.20 -1.0000 -1.0000 1.8480 1.9251 3.1560 20100818 54306.200 4353793 1282110186.30 -1.0000 -1.0000 1.8417 1.9185 3.1548 20100818 54306.300 4353871 1282110186.40 -1.0000 -1.0000 1.8479 1.9251 3.1638 20100818 54306.400 4353996 1282110186.50 -1.0000 -1.0000 1.8465 1.9236 3.1550 20100818 54306.500 4354074 1282110186.60 -1.0000 -1.0000 1.8463 1.9234 3.1639 20100818 54306.600 4354168 1282110186.70 -1.0000 -1.0000 1.8443 1.9212 3.1573 20100818 54306.700 4354293 1282110186.80 -1.0000 -1.0000 1.8434 1.9203 3.1601 20100818 54306.800 4354371 1282110186.90 -1.0000 -1.0000 1.8464 1.9233 3.1467 20100818 54306.900 4354496 1282110187.00 -1.0000 -1.0000 1.8455 1.9226 3.1629 20100818 54307.000 4354574 1282110187.10 -1.0000 -1.0000 1.8450 1.9218 3.1399 20100818 54307.100 4354668 1282110187.20 -1.0000 -1.0000 1.8453 1.9221 3.1390 20100818 54307.200 4354793 1282110187.30 -1.0000 -1.0000 1.8440 1.9210 3.1607 20100818 54307.300 4354871 1282110187.40 -1.0000 -1.0000 1.8421 1.9190 3.1618 20100818 54307.400 4354965 1282110187.50 -1.0000 -1.0000 1.8469 1.9242 3.1687 20100818 54307.500 4355090 1282110187.60 -1.0000 -1.0000 1.8449 1.9220 3.1640 20100818 54307.600 4355168 1282110187.70 -1.0000 -1.0000 1.8425 1.9196 3.1677 20100818 54307.700 4355293 1282110187.80 -1.0000 -1.0000 1.8443 1.9214 3.1668 20100818 54307.800 4355371 1282110187.90 -1.0000 -1.0000 1.8450 1.9219 3.1556 20100818 54307.900 4355496 1282110188.00 -1.0000 -1.0000 1.8479 1.9251 3.1678 20100818 54308.000 4355574 1282110188.10 -1.0000 -1.0000 1.8443 1.9214 3.1641 20100818 54308.100 4355668 1282110188.20 -1.0000 -1.0000 1.8450 1.9221 3.1624 20100818 54308.200 4355793 1282110188.30 -1.0000 -1.0000 1.8411 1.9179 3.1513 20100818 54308.300 4355871 1282110188.40 -1.0000 -1.0000 1.8444 1.9213 3.1581 20100818 54308.400 4355996 1282110188.50 -1.0000 -1.0000 1.8430 1.9201 3.1647 20100818 54308.500 4356074 1282110188.60 -1.0000 -1.0000 1.8448 1.9221 3.1640 20100818 54308.600 4356168 1282110188.70 -1.0000 -1.0000 1.8441 1.9211 3.1619 20100818 54308.700 4356293 1282110188.80 -1.0000 -1.0000 1.8421 1.9192 3.1604 20100818 54308.800 4356371 1282110188.90 -1.0000 -1.0000 1.8449 1.9221 3.1639 20100818 54308.900 4356496 1282110189.00 -1.0000 -1.0000 1.8437 1.9211 3.1950 20100818 54309.000 4356574 1282110189.10 -1.0000 -1.0000 1.8448 1.9217 3.1568 20100818 54309.100 4356668 1282110189.20 -1.0000 -1.0000 1.8441 1.9213 3.1799 20100818 54309.200 4356793 1282110189.30 -1.0000 -1.0000 1.8458 1.9230 3.1591 20100818 54309.300 4356871 1282110189.40 -1.0000 -1.0000 1.8437 1.9209 3.1621 20100818 54309.400 4356965 1282110189.50 -1.0000 -1.0000 1.8435 1.9207 3.1592 20100818 54309.500 4357090 1282110189.60 -1.0000 -1.0000 1.8439 1.9212 3.1823 20100818 54309.600 4357168 1282110189.70 -1.0000 -1.0000 1.8414 1.9186 3.1716 20100818 54309.700 4357293 1282110189.80 -1.0000 -1.0000 1.8428 1.9201 3.1720 20100818 54309.800 4357371 1282110189.90 -1.0000 -1.0000 1.8441 1.9211 3.1550 20100818 54309.900 4357496 1282110190.00 -1.0000 -1.0000 1.8432 1.9202 3.1633 20100818 54310.000 4357574 1282110190.10 -1.0000 -1.0000 1.8461 1.9233 3.1639 20100818 54310.100 4357668 1282110190.20 -1.0000 -1.0000 1.8444 1.9215 3.1643 20100818 54310.200 4357793 1282110190.30 -1.0000 -1.0000 1.8445 1.9214 3.1662 20100818 54310.300 4357871 1282110190.40 -1.0000 -1.0000 1.8456 1.9223 3.1479 20100818 54310.400 4357965 1282110190.50 -1.0000 -1.0000 1.8461 1.9232 3.1728 20100818 54310.500 4358090 1282110190.60 -1.0000 -1.0000 1.8443 1.9218 3.1827 20100818 54310.600 4358168 1282110190.70 -1.0000 -1.0000 1.8450 1.9221 3.1652 20100818 54310.700 4358293 1282110190.80 -1.0000 -1.0000 1.8450 1.9218 3.1412 20100818 54310.800 4358371 1282110190.90 -1.0000 -1.0000 1.8440 1.9209 3.1561 20100818 54310.900 4358496 1282110191.00 -1.0000 -1.0000 1.8436 1.9206 3.1629 20100818 54311.000 4358574 1282110191.10 -1.0000 -1.0000 1.8453 1.9223 3.1640 20100818 54311.100 4358668 1282110191.20 -1.0000 -1.0000 1.8449 1.9220 3.1647 20100818 54311.200 4358793 1282110191.30 -1.0000 -1.0000 1.8423 1.9192 3.1576 20100818 54311.300 4358871 1282110191.40 -1.0000 -1.0000 1.8433 1.9204 3.1661 20100818 54311.400 4358996 1282110191.50 -1.0000 -1.0000 1.8434 1.9203 3.1559 20100818 54311.500 4359074 1282110191.60 -1.0000 -1.0000 1.8433 1.9202 3.1477 20100818 54311.600 4359168 1282110191.70 -1.0000 -1.0000 1.8438 1.9209 3.1676 20100818 54311.700 4359293 1282110191.80 -1.0000 -1.0000 1.8450 1.9218 3.1380 20100818 54311.800 4359371 1282110191.90 -1.0000 -1.0000 1.8453 1.9223 3.1563 20100818 54311.900 4359496 1282110192.00 -1.0000 -1.0000 1.8441 1.9211 3.1652 20100818 54312.000 4359574 1282110192.10 -1.0000 -1.0000 1.8438 1.9209 3.1629 20100818 54312.100 4359668 1282110192.20 -1.0000 -1.0000 1.8441 1.9212 3.1524 20100818 54312.200 4359762 1282110192.30 -1.0000 -1.0000 1.8451 1.9223 3.1612 20100818 54312.300 4359887 1282110192.40 -1.0000 -1.0000 1.8434 1.9205 3.1806 20100818 54312.400 4359981 1282110192.50 -1.0000 -1.0000 1.8512 1.9284 3.1518 20100818 54312.500 4400074 1282110192.60 -1.0000 -1.0000 1.8455 1.9225 3.1646 20100818 54312.600 4400199 1282110192.70 -1.0000 -1.0000 1.8442 1.9212 3.1519 20100818 54312.700 4400277 1282110192.80 -1.0000 -1.0000 1.8448 1.9221 3.1706 20100818 54312.800 4400371 1282110192.90 -1.0000 -1.0000 1.8434 1.9205 3.1580 20100818 54312.900 4400496 1282110193.00 -1.0000 -1.0000 1.8445 1.9214 3.1584 20100818 54313.000 4400574 1282110193.10 -1.0000 -1.0000 1.8445 1.9216 3.1705 20100818 54313.100 4400668 1282110193.20 -1.0000 -1.0000 1.8447 1.9218 3.1606 20100818 54313.200 4400793 1282110193.30 -1.0000 -1.0000 1.8428 1.9199 3.1679 20100818 54313.300 4400871 1282110193.40 -1.0000 -1.0000 1.8450 1.9220 3.1550 20100818 54313.400 4400996 1282110193.50 -1.0000 -1.0000 1.8418 1.9189 3.1680 20100818 54313.500 4401074 1282110193.60 -1.0000 -1.0000 1.8441 1.9213 3.1718 20100818 54313.600 4401168 1282110193.70 -1.0000 -1.0000 1.8449 1.9219 3.1400 20100818 54313.700 4401293 1282110193.80 -1.0000 -1.0000 1.8447 1.9222 3.1826 20100818 54313.800 4401371 1282110193.90 -1.0000 -1.0000 1.8453 1.9227 3.1704 20100818 54313.900 4401496 1282110194.00 -1.0000 -1.0000 1.8438 1.9209 3.1538 20100818 54314.000 4401559 1282110194.10 -1.0000 -1.0000 1.8437 1.9212 3.1785 20100818 54314.100 4401684 1282110194.20 -1.0000 -1.0000 1.8455 1.9229 3.1764 20100818 54314.200 4401777 1282110194.30 -1.0000 -1.0000 1.8426 1.9198 3.1860 20100818 54314.300 4401902 1282110194.40 -1.0000 -1.0000 1.8450 1.9223 3.1694 20100818 54314.400 4401981 1282110194.50 -1.0000 -1.0000 1.8442 1.9215 3.1736 20100818 54314.500 4402074 1282110194.60 -1.0000 -1.0000 1.8440 1.9213 3.1754 20100818 54314.600 4402168 1282110194.70 -1.0000 -1.0000 1.8460 1.9233 3.1618 20100818 54314.700 4402293 1282110194.80 -1.0000 -1.0000 1.8426 1.9198 3.1707 20100818 54314.800 4402371 1282110194.90 -1.0000 -1.0000 1.8485 1.9259 3.1681 20100818 54314.900 4402496 1282110195.00 -1.0000 -1.0000 1.8428 1.9201 3.1752 20100818 54315.000 4402574 1282110195.10 -1.0000 -1.0000 1.8451 1.9227 3.1815 20100818 54315.100 4402668 1282110195.20 -1.0000 -1.0000 1.8463 1.9235 3.1557 20100818 54315.200 4402793 1282110195.30 -1.0000 -1.0000 1.8455 1.9229 3.1883 20100818 54315.300 4402871 1282110195.40 -1.0000 -1.0000 1.8430 1.9205 3.1871 20100818 54315.400 4402996 1282110195.50 -1.0000 -1.0000 1.8434 1.9204 3.1643 20100818 54315.500 4403074 1282110195.60 -1.0000 -1.0000 1.8481 1.9252 3.1636 20100818 54315.600 4403168 1282110195.70 -1.0000 -1.0000 1.8438 1.9210 3.1692 20100818 54315.700 4403293 1282110195.80 -1.0000 -1.0000 1.8450 1.9224 3.1740 20100818 54315.800 4403356 1282110195.90 -1.0000 -1.0000 1.8435 1.9205 3.1487 20100818 54315.900 4403481 1282110196.00 -1.0000 -1.0000 1.8441 1.9213 3.1642 20100818 54316.000 4403574 1282110196.10 -1.0000 -1.0000 1.8400 1.9172 3.1734 20100818 54316.100 4403668 1282110196.20 -1.0000 -1.0000 1.8442 1.9215 3.1736 20100818 54316.200 4403793 1282110196.30 -1.0000 -1.0000 1.8449 1.9225 3.1828 20100818 54316.300 4403871 1282110196.40 -1.0000 -1.0000 1.8449 1.9227 3.1893 20100818 54316.400 4403996 1282110196.50 -1.0000 -1.0000 1.8430 1.9209 3.1958 20100818 54316.500 4404074 1282110196.60 -1.0000 -1.0000 1.8461 1.9239 3.1806 20100818 54316.600 4404168 1282110196.70 -1.0000 -1.0000 1.8468 1.9248 3.1931 20100818 54316.700 4404293 1282110196.80 -1.0000 -1.0000 1.8428 1.9205 3.1849 20100818 54316.800 4404356 1282110196.90 -1.0000 -1.0000 1.8415 1.9189 3.1822 20100818 54316.900 4404481 1282110197.00 -1.0000 -1.0000 1.8416 1.9189 3.1835 20100818 54317.000 4404574 1282110197.10 -1.0000 -1.0000 1.8436 1.9211 3.1811 20100818 54317.100 4404668 1282110197.20 -1.0000 -1.0000 1.8439 1.9214 3.1725 20100818 54317.200 4404793 1282110197.30 -1.0000 -1.0000 1.8442 1.9215 3.1726 20100818 54317.300 4404871 1282110197.40 -1.0000 -1.0000 1.8430 1.9202 3.1729 20100818 54317.400 4404996 1282110197.50 -1.0000 -1.0000 1.8463 1.9239 3.1776 20100818 54317.500 4405074 1282110197.60 -1.0000 -1.0000 1.8444 1.9221 3.2015 20100818 54317.600 4405168 1282110197.70 -1.0000 -1.0000 1.8450 1.9227 3.1804 20100818 54317.700 4405293 1282110197.80 -1.0000 -1.0000 1.8432 1.9207 3.1761 20100818 54317.800 4405356 1282110197.90 -1.0000 -1.0000 1.8435 1.9211 3.1947 20100818 54317.900 4405481 1282110198.00 -1.0000 -1.0000 1.8431 1.9206 3.1903 20100818 54318.000 4405574 1282110198.10 -1.0000 -1.0000 1.8463 1.9236 3.1692 20100818 54318.100 4405668 1282110198.20 -1.0000 -1.0000 1.8428 1.9201 3.1796 20100818 54318.200 4405793 1282110198.30 -1.0000 -1.0000 1.8442 1.9216 3.1700 20100818 54318.300 4405871 1282110198.40 -1.0000 -1.0000 1.8426 1.9201 3.1850 20100818 54318.400 4405996 1282110198.50 -1.0000 -1.0000 1.8461 1.9235 3.1632 20100818 54318.500 4406074 1282110198.60 -1.0000 -1.0000 1.8426 1.9199 3.1832 20100818 54318.600 4406168 1282110198.70 -1.0000 -1.0000 1.8445 1.9216 3.1638 20100818 54318.700 4406293 1282110198.80 -1.0000 -1.0000 1.8447 1.9220 3.1818 20100818 54318.800 4406356 1282110198.90 -1.0000 -1.0000 1.8439 1.9214 3.1794 20100818 54318.900 4406481 1282110199.00 -1.0000 -1.0000 1.8462 1.9238 3.1831 20100818 54319.000 4406574 1282110199.10 -1.0000 -1.0000 1.8470 1.9242 3.1640 20100818 54319.100 4406668 1282110199.20 -1.0000 -1.0000 1.8452 1.9223 3.1786 20100818 54319.200 4406793 1282110199.30 -1.0000 -1.0000 1.8468 1.9243 3.1633 20100818 54319.300 4406871 1282110199.40 -1.0000 -1.0000 1.8422 1.9198 3.1873 20100818 54319.400 4406996 1282110199.50 -1.0000 -1.0000 1.8454 1.9230 3.1789 20100818 54319.500 4407074 1282110199.60 -1.0000 -1.0000 1.8434 1.9208 3.1911 20100818 54319.600 4407168 1282110199.70 -1.0000 -1.0000 1.8456 1.9227 3.1600 20100818 54319.700 4407293 1282110199.80 -1.0000 -1.0000 1.8468 1.9241 3.1708 20100818 54319.800 4407371 1282110199.90 -1.0000 -1.0000 1.8447 1.9219 3.1644 20100818 54319.900 4407496 1282110200.00 -1.0000 -1.0000 1.8431 1.9205 3.1817 20100818 54320.000 4407574 1282110200.10 -1.0000 -1.0000 1.8443 1.9215 3.1699 20100818 54320.100 4407668 1282110200.20 -1.0000 -1.0000 1.8423 1.9192 3.1512 20100818 54320.200 4407793 1282110200.30 -1.0000 -1.0000 1.8436 1.9205 3.1687 20100818 54320.300 4407871 1282110200.40 -1.0000 -1.0000 1.8456 1.9225 3.1462 20100818 54320.400 4407996 1282110200.50 -1.0000 -1.0000 1.8418 1.9188 3.1603 20100818 54320.500 4408074 1282110200.60 -1.0000 -1.0000 1.8433 1.9204 3.1702 20100818 54320.600 4408199 1282110200.70 -1.0000 -1.0000 1.8429 1.9200 3.1658 20100818 54320.700 4408277 1282110200.80 -1.0000 -1.0000 1.8446 1.9218 3.1618 20100818 54320.800 4408402 1282110200.90 -1.0000 -1.0000 1.8457 1.9225 3.1543 20100818 54320.900 4408481 1282110201.00 -1.0000 -1.0000 1.8457 1.9224 3.1394 20100818 54321.000 4408574 1282110201.10 -1.0000 -1.0000 1.8438 1.9209 3.1651 20100818 54321.100 4408668 1282110201.20 -1.0000 -1.0000 1.8462 1.9234 3.1654 20100818 54321.200 4408793 1282110201.30 -1.0000 -1.0000 1.8453 1.9222 3.1585 20100818 54321.300 4408871 1282110201.40 -1.0000 -1.0000 1.8471 1.9245 3.1804 20100818 54321.400 4408996 1282110201.50 -1.0000 -1.0000 1.8471 1.9242 3.1511 20100818 54321.500 4409074 1282110201.60 -1.0000 -1.0000 1.8465 1.9232 3.1447 20100818 54321.600 4409168 1282110201.70 -1.0000 -1.0000 1.8451 1.9218 3.1559 20100818 54321.700 4409293 1282110201.80 -1.0000 -1.0000 1.8436 1.9204 3.1528 20100818 54321.800 4409371 1282110201.90 -1.0000 -1.0000 1.8446 1.9215 3.1570 20100818 54321.900 4409496 1282110202.00 -1.0000 -1.0000 1.8432 1.9202 3.1608 20100818 54322.000 4409574 1282110202.10 -1.0000 -1.0000 1.8457 1.9226 3.1473 20100818 54322.100 4409668 1282110202.20 -1.0000 -1.0000 1.8444 1.9214 3.1595 20100818 54322.200 4409793 1282110202.30 -1.0000 -1.0000 1.8457 1.9229 3.1668 20100818 54322.300 4409871 1282110202.40 -1.0000 -1.0000 1.8449 1.9216 3.1555 20100818 54322.400 4409996 1282110202.50 -1.0000 -1.0000 1.8423 1.9192 3.1577 20100818 54322.500 4410074 1282110202.60 -1.0000 -1.0000 1.8437 1.9207 3.1465 20100818 54322.600 4410168 1282110202.70 -1.0000 -1.0000 1.8461 1.9225 3.1267 20100818 54322.700 4410293 1282110202.80 -1.0000 -1.0000 1.8418 1.9182 3.1402 20100818 54322.800 4410371 1282110202.90 -1.0000 -1.0000 1.8473 1.9239 3.1394 20100818 54322.900 4410496 1282110203.00 -1.0000 -1.0000 1.8436 1.9199 3.1462 20100818 54323.000 4410574 1282110203.10 -1.0000 -1.0000 1.8443 1.9205 3.1303 20100818 54323.100 4410668 1282110203.20 -1.0000 -1.0000 1.8458 1.9221 3.1269 20100818 54323.200 4410793 1282110203.30 -1.0000 -1.0000 1.8447 1.9212 3.1399 20100818 54323.300 4410871 1282110203.40 -1.0000 -1.0000 1.8452 1.9218 3.1431 20100818 54323.400 4410996 1282110203.50 -1.0000 -1.0000 1.8443 1.9207 3.1392 20100818 54323.500 4411074 1282110203.60 -1.0000 -1.0000 1.8440 1.9206 3.1271 20100818 54323.600 4411168 1282110203.70 -1.0000 -1.0000 1.8423 1.9189 3.1519 20100818 54323.700 4411293 1282110203.80 -1.0000 -1.0000 1.8444 1.9206 3.1155 20100818 54323.800 4411371 1282110203.90 -1.0000 -1.0000 1.8445 1.9210 3.1493 20100818 54323.900 4411496 1282110204.00 -1.0000 -1.0000 1.8454 1.9220 3.1471 20100818 54324.000 4411574 1282110204.10 -1.0000 -1.0000 1.8472 1.9239 3.1437 20100818 54324.100 4411668 1282110204.20 -1.0000 -1.0000 1.8466 1.9228 3.1196 20100818 54324.200 4411793 1282110204.30 -1.0000 -1.0000 1.8461 1.9221 3.1176 20100818 54324.300 4411887 1282110204.40 -1.0000 -1.0000 1.8455 1.9213 3.1089 20100818 54324.400 4411981 1282110204.50 -1.0000 -1.0000 1.8458 1.9218 3.1250 20100818 54324.500 4412074 1282110204.60 -1.0000 -1.0000 1.8443 1.9202 3.1180 20100818 54324.600 4412168 1282110204.70 -1.0000 -1.0000 1.8473 1.9233 3.1156 20100818 54324.700 4412293 1282110204.80 -1.0000 -1.0000 1.8456 1.9214 3.1095 20100818 54324.800 4412371 1282110204.90 -1.0000 -1.0000 1.8470 1.9229 3.1149 20100818 54324.900 4412496 1282110205.00 -1.0000 -1.0000 1.8466 1.9227 3.1237 20100818 54325.000 4412574 1282110205.10 -1.0000 -1.0000 1.8467 1.9226 3.1087 20100818 54325.100 4412668 1282110205.20 -1.0000 -1.0000 1.8507 1.9266 3.0955 20100818 54325.200 4412793 1282110205.30 -1.0000 -1.0000 1.8434 1.9192 3.1109 20100818 54325.300 4412871 1282110205.40 -1.0000 -1.0000 1.8470 1.9230 3.1129 20100818 54325.400 4412996 1282110205.50 -1.0000 -1.0000 1.8456 1.9215 3.1207 20100818 54325.500 4413074 1282110205.60 -1.0000 -1.0000 1.8434 1.9189 3.1033 20100818 54325.600 4413168 1282110205.70 -1.0000 -1.0000 1.8463 1.9221 3.1161 20100818 54325.700 4413293 1282110205.80 -1.0000 -1.0000 1.8467 1.9227 3.1201 20100818 54325.800 4413371 1282110205.90 -1.0000 -1.0000 1.8473 1.9231 3.1152 20100818 54325.900 4413496 1282110206.00 -1.0000 -1.0000 1.8424 1.9182 3.1165 20100818 54326.000 4413574 1282110206.10 -1.0000 -1.0000 1.8458 1.9216 3.1044 20100818 54326.100 4413668 1282110206.20 -1.0000 -1.0000 1.8474 1.9231 3.0959 20100818 54326.200 4413793 1282110206.30 -1.0000 -1.0000 1.8489 1.9246 3.1019 20100818 54326.300 4413871 1282110206.40 -1.0000 -1.0000 1.8458 1.9215 3.1102 20100818 54326.400 4413996 1282110206.50 -1.0000 -1.0000 1.8458 1.9215 3.1064 20100818 54326.500 4414074 1282110206.60 -1.0000 -1.0000 1.8466 1.9222 3.1022 20100818 54326.600 4414168 1282110206.70 -1.0000 -1.0000 1.8482 1.9237 3.0928 20100818 54326.700 4414293 1282110206.80 -1.0000 -1.0000 1.8455 1.9210 3.1042 20100818 54326.800 4414387 1282110206.90 -1.0000 -1.0000 1.8458 1.9211 3.0879 20100818 54326.900 4414481 1282110207.00 -1.0000 -1.0000 1.8466 1.9218 3.0876 20100818 54327.000 4414574 1282110207.10 -1.0000 -1.0000 1.8469 1.9222 3.0928 20100818 54327.100 4414668 1282110207.20 -1.0000 -1.0000 1.8466 1.9220 3.0940 20100818 54327.200 4414793 1282110207.30 -1.0000 -1.0000 1.8454 1.9208 3.0893 20100818 54327.300 4414871 1282110207.40 -1.0000 -1.0000 1.8493 1.9248 3.0913 20100818 54327.400 4414996 1282110207.50 -1.0000 -1.0000 1.8440 1.9191 3.0788 20100818 54327.500 4415074 1282110207.60 -1.0000 -1.0000 1.8448 1.9200 3.0884 20100818 54327.600 4415168 1282110207.70 -1.0000 -1.0000 1.8474 1.9229 3.0934 20100818 54327.700 4415293 1282110207.80 -1.0000 -1.0000 1.8443 1.9196 3.0895 20100818 54327.800 4415371 1282110207.90 -1.0000 -1.0000 1.8480 1.9234 3.0900 20100818 54327.900 4415496 1282110208.00 -1.0000 -1.0000 1.8461 1.9215 3.0871 20100818 54328.000 4415574 1282110208.10 -1.0000 -1.0000 1.8470 1.9220 3.0683 20100818 54328.100 4415668 1282110208.20 -1.0000 -1.0000 1.8467 1.9219 3.0994 20100818 54328.200 4415793 1282110208.30 -1.0000 -1.0000 1.8465 1.9218 3.1037 20100818 54328.300 4415871 1282110208.40 -1.0000 -1.0000 1.8487 1.9236 3.0641 20100818 54328.400 4415996 1282110208.50 -1.0000 -1.0000 1.8461 1.9213 3.0814 20100818 54328.500 4416074 1282110208.60 -1.0000 -1.0000 1.8459 1.9209 3.0760 20100818 54328.600 4416168 1282110208.70 -1.0000 -1.0000 1.8460 1.9215 3.0863 20100818 54328.700 4416293 1282110208.80 -1.0000 -1.0000 1.8469 1.9226 3.0989 20100818 54328.800 4416387 1282110208.90 -1.0000 -1.0000 1.8462 1.9218 3.1152 20100818 54328.900 4416481 1282110209.00 -1.0000 -1.0000 1.8462 1.9216 3.0896 20100818 54329.000 4416574 1282110209.10 -1.0000 -1.0000 1.8454 1.9209 3.0978 20100818 54329.100 4416668 1282110209.20 -1.0000 -1.0000 1.8468 1.9220 3.0810 20100818 54329.200 4416793 1282110209.30 -1.0000 -1.0000 1.8466 1.9218 3.0845 20100818 54329.300 4416871 1282110209.40 -1.0000 -1.0000 1.8479 1.9233 3.0913 20100818 54329.400 4416996 1282110209.50 -1.0000 -1.0000 1.8495 1.9249 3.0859 20100818 54329.500 4417074 1282110209.60 -1.0000 -1.0000 1.8470 1.9222 3.0856 20100818 54329.600 4417168 1282110209.70 -1.0000 -1.0000 1.8461 1.9214 3.0929 20100818 54329.700 4417293 1282110209.80 -1.0000 -1.0000 1.8479 1.9233 3.0939 20100818 54329.800 4417371 1282110209.90 -1.0000 -1.0000 1.8449 1.9204 3.1035 20100818 54329.900 4417496 1282110210.00 -1.0000 -1.0000 1.8473 1.9229 3.1068 20100818 54330.000 4417574 1282110210.10 -1.0000 -1.0000 1.8458 1.9211 3.0890 20100818 54330.100 4417668 1282110210.20 -1.0000 -1.0000 1.8477 1.9232 3.1003 20100818 54330.200 4417793 1282110210.30 -1.0000 -1.0000 1.8468 1.9222 3.1022 20100818 54330.300 4417871 1282110210.40 -1.0000 -1.0000 1.8476 1.9230 3.0882 20100818 54330.400 4417965 1282110210.50 -1.0000 -1.0000 1.8454 1.9206 3.0826 20100818 54330.500 4418090 1282110210.60 -1.0000 -1.0000 1.8439 1.9193 3.0999 20100818 54330.600 4418168 1282110210.70 -1.0000 -1.0000 1.8485 1.9242 3.0987 20100818 54330.700 4418293 1282110210.80 -1.0000 -1.0000 1.8454 1.9211 3.1153 20100818 54330.800 4418371 1282110210.90 -1.0000 -1.0000 1.8479 1.9234 3.0974 20100818 54330.900 4418496 1282110211.00 -1.0000 -1.0000 1.8467 1.9226 3.1012 20100818 54331.000 4418574 1282110211.10 -1.0000 -1.0000 1.8458 1.9220 3.1168 20100818 54331.100 4418668 1282110211.20 -1.0000 -1.0000 1.8473 1.9233 3.1338 20100818 54331.200 4418793 1282110211.30 -1.0000 -1.0000 1.8471 1.9228 3.1019 20100818 54331.300 4418871 1282110211.40 -1.0000 -1.0000 1.8458 1.9214 3.1074 20100818 54331.400 4418996 1282110211.50 -1.0000 -1.0000 1.8455 1.9212 3.1087 20100818 54331.500 4419074 1282110211.60 -1.0000 -1.0000 1.8438 1.9197 3.1181 20100818 54331.600 4419168 1282110211.70 -1.0000 -1.0000 1.8464 1.9226 3.1220 20100818 54331.700 4419293 1282110211.80 -1.0000 -1.0000 1.8467 1.9226 3.1266 20100818 54331.800 4419371 1282110211.90 -1.0000 -1.0000 1.8466 1.9224 3.1061 20100818 54331.900 4419496 1282110212.00 -1.0000 -1.0000 1.8442 1.9201 3.1139 20100818 54332.000 4419574 1282110212.10 -1.0000 -1.0000 1.8458 1.9218 3.1177 20100818 54332.100 4419668 1282110212.20 -1.0000 -1.0000 1.8422 1.9182 3.1224 20100818 54332.200 4419793 1282110212.30 -1.0000 -1.0000 1.8448 1.9208 3.1195 20100818 54332.300 4419871 1282110212.40 -1.0000 -1.0000 1.8455 1.9216 3.1174 20100818 54332.400 4419996 1282110212.50 -1.0000 -1.0000 1.8447 1.9210 3.1281 20100818 54332.500 4420074 1282110212.60 -1.0000 -1.0000 1.8450 1.9212 3.1394 20100818 54332.600 4420168 1282110212.70 -1.0000 -1.0000 1.8432 1.9193 3.1262 20100818 54332.700 4420262 1282110212.80 -1.0000 -1.0000 1.8453 1.9215 3.1257 20100818 54332.800 4420387 1282110212.90 -1.0000 -1.0000 1.8456 1.9216 3.1240 20100818 54332.900 4420481 1282110213.00 -1.0000 -1.0000 1.8476 1.9238 3.1135 20100818 54333.000 4420574 1282110213.10 -1.0000 -1.0000 1.8433 1.9193 3.1028 20100818 54333.100 4420668 1282110213.20 -1.0000 -1.0000 1.8440 1.9201 3.1370 20100818 54333.200 4420793 1282110213.30 -1.0000 -1.0000 1.8451 1.9211 3.1200 20100818 54333.300 4420871 1282110213.40 -1.0000 -1.0000 1.8461 1.9221 3.1191 20100818 54333.400 4420996 1282110213.50 -1.0000 -1.0000 1.8465 1.9221 3.0958 20100818 54333.500 4421074 1282110213.60 -1.0000 -1.0000 1.8452 1.9210 3.1080 20100818 54333.600 4421168 1282110213.70 -1.0000 -1.0000 1.8470 1.9227 3.0990 20100818 54333.700 4421293 1282110213.80 -1.0000 -1.0000 1.8483 1.9244 3.1099 20100818 54333.800 4421371 1282110213.90 -1.0000 -1.0000 1.8502 1.9264 3.1172 20100818 54333.900 4421496 1282110214.00 -1.0000 -1.0000 1.8449 1.9205 3.1030 20100818 54334.000 4421574 1282110214.10 -1.0000 -1.0000 1.8452 1.9212 3.1206 20100818 54334.100 4421668 1282110214.20 -1.0000 -1.0000 1.8456 1.9216 3.1195 20100818 54334.200 4421793 1282110214.30 -1.0000 -1.0000 1.8463 1.9220 3.1051 20100818 54334.300 4421871 1282110214.40 -1.0000 -1.0000 1.8438 1.9193 3.0941 20100818 54334.400 4421996 1282110214.50 -1.0000 -1.0000 1.8462 1.9222 3.1158 20100818 54334.500 4422074 1282110214.60 -1.0000 -1.0000 1.8464 1.9224 3.1141 20100818 54334.600 4422168 1282110214.70 -1.0000 -1.0000 1.8473 1.9232 3.1073 20100818 54334.700 4422293 1282110214.80 -1.0000 -1.0000 1.8471 1.9229 3.1053 20100818 54334.800 4422371 1282110214.90 -1.0000 -1.0000 1.8453 1.9210 3.1048 20100818 54334.900 4422465 1282110215.00 -1.0000 -1.0000 1.8474 1.9230 3.1001 20100818 54335.000 4422590 1282110215.10 -1.0000 -1.0000 1.8448 1.9202 3.0931 20100818 54335.100 4422668 1282110215.20 -1.0000 -1.0000 1.8474 1.9231 3.1048 20100818 54335.200 4422793 1282110215.30 -1.0000 -1.0000 1.8473 1.9230 3.0996 20100818 54335.300 4422871 1282110215.40 -1.0000 -1.0000 1.8468 1.9223 3.0989 20100818 54335.400 4422996 1282110215.50 -1.0000 -1.0000 1.8458 1.9211 3.0925 20100818 54335.500 4423074 1282110215.60 -1.0000 -1.0000 1.8466 1.9218 3.0823 20100818 54335.600 4423168 1282110215.70 -1.0000 -1.0000 1.8467 1.9220 3.0909 20100818 54335.700 4423293 1282110215.80 -1.0000 -1.0000 1.8484 1.9238 3.0904 20100818 54335.800 4423371 1282110215.90 -1.0000 -1.0000 1.8483 1.9239 3.1055 20100818 54335.900 4423496 1282110216.00 -1.0000 -1.0000 1.8452 1.9205 3.0879 20100818 54336.000 4423574 1282110216.10 -1.0000 -1.0000 1.8450 1.9203 3.0865 20100818 54336.100 4423668 1282110216.20 -1.0000 -1.0000 1.8458 1.9210 3.0818 20100818 54336.200 4423793 1282110216.30 -1.0000 -1.0000 1.8438 1.9190 3.0885 20100818 54336.300 4423871 1282110216.40 -1.0000 -1.0000 1.8486 1.9239 3.0848 20100818 54336.400 4423996 1282110216.50 -1.0000 -1.0000 1.8451 1.9201 3.0785 20100818 54336.500 4424074 1282110216.60 -1.0000 -1.0000 1.8463 1.9216 3.0908 20100818 54336.600 4424168 1282110216.70 -1.0000 -1.0000 1.8472 1.9227 3.0958 20100818 54336.700 4424277 1282110216.80 -1.0000 -1.0000 1.8455 1.9202 3.0420 20100818 54336.800 4424402 1282110216.90 -1.0000 -1.0000 1.8479 1.9233 3.0902 20100818 54336.900 4424481 1282110217.00 -1.0000 -1.0000 1.8431 1.9182 3.0786 20100818 54337.000 4424574 1282110217.10 -1.0000 -1.0000 1.8479 1.9230 3.0753 20100818 54337.100 4424668 1282110217.20 -1.0000 -1.0000 1.8454 1.9206 3.0882 20100818 54337.200 4424793 1282110217.30 -1.0000 -1.0000 1.8449 1.9200 3.0882 20100818 54337.300 4424871 1282110217.40 -1.0000 -1.0000 1.8462 1.9215 3.1005 20100818 54337.400 4424996 1282110217.50 -1.0000 -1.0000 1.8484 1.9234 3.0798 20100818 54337.500 4425074 1282110217.60 -1.0000 -1.0000 1.8449 1.9200 3.0917 20100818 54337.600 4425168 1282110217.70 -1.0000 -1.0000 1.8451 1.9201 3.0614 20100818 54337.700 4425293 1282110217.80 -1.0000 -1.0000 1.8440 1.9195 3.1018 20100818 54337.800 4425371 1282110217.90 -1.0000 -1.0000 1.8470 1.9224 3.0861 20100818 54337.900 4425496 1282110218.00 -1.0000 -1.0000 1.8473 1.9225 3.0838 20100818 54338.000 4425574 1282110218.10 -1.0000 -1.0000 1.8527 1.9280 3.0953 20100818 54338.100 4425668 1282110218.20 -1.0000 -1.0000 1.8463 1.9213 3.0872 20100818 54338.200 4425793 1282110218.30 -1.0000 -1.0000 1.8503 1.9258 3.0810 20100818 54338.300 4425871 1282110218.40 -1.0000 -1.0000 1.8466 1.9221 3.1022 20100818 54338.400 4425965 1282110218.50 -1.0000 -1.0000 1.8446 1.9200 3.0991 20100818 54338.500 4426090 1282110218.60 -1.0000 -1.0000 1.8459 1.9215 3.1037 20100818 54338.600 4426168 1282110218.70 -1.0000 -1.0000 1.8468 1.9222 3.0854 20100818 54338.700 4426293 1282110218.80 -1.0000 -1.0000 1.8492 1.9250 3.1043 20100818 54338.800 4426371 1282110218.90 -1.0000 -1.0000 1.8452 1.9207 3.0961 20100818 54338.900 4426496 1282110219.00 -1.0000 -1.0000 1.8475 1.9231 3.1068 20100818 54339.000 4426574 1282110219.10 -1.0000 -1.0000 1.8473 1.9228 3.0934 20100818 54339.100 4426668 1282110219.20 -1.0000 -1.0000 1.8478 1.9233 3.0909 20100818 54339.200 4426793 1282110219.30 -1.0000 -1.0000 1.8453 1.9207 3.1071 20100818 54339.300 4426871 1282110219.40 -1.0000 -1.0000 1.8463 1.9218 3.0944 20100818 54339.400 4426996 1282110219.50 -1.0000 -1.0000 1.8435 1.9190 3.1009 20100818 54339.500 4427074 1282110219.60 -1.0000 -1.0000 1.8469 1.9225 3.1053 20100818 54339.600 4427168 1282110219.70 -1.0000 -1.0000 1.8459 1.9216 3.1195 20100818 54339.700 4427293 1282110219.80 -1.0000 -1.0000 1.8499 1.9256 3.0920 20100818 54339.800 4427371 1282110219.90 -1.0000 -1.0000 1.8441 1.9195 3.0947 20100818 54339.900 4427465 1282110220.00 -1.0000 -1.0000 1.8459 1.9213 3.0960 20100818 54340.000 4427590 1282110220.10 -1.0000 -1.0000 1.8475 1.9232 3.1024 20100818 54340.100 4427668 1282110220.20 -1.0000 -1.0000 1.8462 1.9220 3.1207 20100818 54340.200 4427793 1282110220.30 -1.0000 -1.0000 1.8460 1.9216 3.1034 20100818 54340.300 4427871 1282110220.40 -1.0000 -1.0000 1.8464 1.9223 3.1194 20100818 54340.400 4427996 1282110220.50 -1.0000 -1.0000 1.8479 1.9236 3.1014 20100818 54340.500 4428074 1282110220.60 -1.0000 -1.0000 1.8443 1.9198 3.1006 20100818 54340.600 4428199 1282110220.70 -1.0000 -1.0000 1.8455 1.9208 3.0847 20100818 54340.700 4428277 1282110220.80 -1.0000 -1.0000 1.8475 1.9230 3.1034 20100818 54340.800 4428371 1282110220.90 -1.0000 -1.0000 1.8473 1.9230 3.1022 20100818 54340.900 4428496 1282110221.00 -1.0000 -1.0000 1.8449 1.9203 3.0795 20100818 54341.000 4428574 1282110221.10 -1.0000 -1.0000 1.8462 1.9216 3.1054 20100818 54341.100 4428668 1282110221.20 -1.0000 -1.0000 1.8463 1.9217 3.0964 20100818 54341.200 4428793 1282110221.30 -1.0000 -1.0000 1.8455 1.9208 3.0938 20100818 54341.300 4428871 1282110221.40 -1.0000 -1.0000 1.8474 1.9227 3.0775 20100818 54341.400 4428996 1282110221.50 -1.0000 -1.0000 1.8466 1.9221 3.0957 20100818 54341.500 4429074 1282110221.60 -1.0000 -1.0000 1.8437 1.9191 3.0977 20100818 54341.600 4429168 1282110221.70 -1.0000 -1.0000 1.8471 1.9228 3.1082 20100818 54341.700 4429293 1282110221.80 -1.0000 -1.0000 1.8501 1.9256 3.0965 20100818 54341.800 4429371 1282110221.90 -1.0000 -1.0000 1.8444 1.9197 3.0909 20100818 54341.900 4429496 1282110222.00 -1.0000 -1.0000 1.8479 1.9237 3.1087 20100818 54342.000 4429559 1282110222.10 -1.0000 -1.0000 1.8463 1.9219 3.1033 20100818 54342.100 4429684 1282110222.20 -1.0000 -1.0000 1.8474 1.9229 3.0950 20100818 54342.200 4429777 1282110222.30 -1.0000 -1.0000 1.8477 1.9231 3.0895 20100818 54342.300 4429871 1282110222.40 -1.0000 -1.0000 1.8462 1.9217 3.1101 20100818 54342.400 4429996 1282110222.50 -1.0000 -1.0000 1.8470 1.9225 3.0964 20100818 54342.500 4430074 1282110222.60 -1.0000 -1.0000 1.8442 1.9196 3.0936 20100818 54342.600 4430168 1282110222.70 -1.0000 -1.0000 1.8451 1.9205 3.0978 20100818 54342.700 4430293 1282110222.80 -1.0000 -1.0000 1.8480 1.9236 3.0992 20100818 54342.800 4430371 1282110222.90 -1.0000 -1.0000 1.8466 1.9221 3.0949 20100818 54342.900 4430496 1282110223.00 -1.0000 -1.0000 1.8460 1.9215 3.0955 20100818 54343.000 4430574 1282110223.10 -1.0000 -1.0000 1.8462 1.9216 3.0951 20100818 54343.100 4430668 1282110223.20 -1.0000 -1.0000 1.8465 1.9221 3.1045 20100818 54343.200 4430793 1282110223.30 -1.0000 -1.0000 1.8471 1.9226 3.0850 20100818 54343.300 4430871 1282110223.40 -1.0000 -1.0000 1.8460 1.9216 3.1009 20100818 54343.400 4430996 1282110223.50 -1.0000 -1.0000 1.8454 1.9211 3.1095 20100818 54343.500 4431074 1282110223.60 -1.0000 -1.0000 1.8464 1.9218 3.0891 20100818 54343.600 4431168 1282110223.70 -1.0000 -1.0000 1.8471 1.9227 3.1023 20100818 54343.700 4431293 1282110223.80 -1.0000 -1.0000 1.8497 1.9255 3.1036 20100818 54343.800 4431387 1282110223.90 -1.0000 -1.0000 1.8457 1.9216 3.1170 20100818 54343.900 4431481 1282110224.00 -1.0000 -1.0000 1.8463 1.9220 3.0923 20100818 54344.000 4431574 1282110224.10 -1.0000 -1.0000 1.8451 1.9207 3.1134 20100818 54344.100 4431668 1282110224.20 -1.0000 -1.0000 1.8456 1.9209 3.0930 20100818 54344.200 4431793 1282110224.30 -1.0000 -1.0000 1.8459 1.9215 3.1076 20100818 54344.300 4431871 1282110224.40 -1.0000 -1.0000 1.8449 1.9206 3.1101 20100818 54344.400 4431996 1282110224.50 -1.0000 -1.0000 1.8456 1.9214 3.1131 20100818 54344.500 4432074 1282110224.60 -1.0000 -1.0000 1.8471 1.9232 3.1185 20100818 54344.600 4432168 1282110224.70 -1.0000 -1.0000 1.8449 1.9209 3.1291 20100818 54344.700 4432293 1282110224.80 -1.0000 -1.0000 1.8447 1.9204 3.1074 20100818 54344.800 4432356 1282110224.90 -1.0000 -1.0000 1.8480 1.9240 3.1237 20100818 54344.900 4432481 1282110225.00 -1.0000 -1.0000 1.8460 1.9217 3.1123 20100818 54345.000 4432574 1282110225.10 -1.0000 -1.0000 1.8471 1.9230 3.1099 20100818 54345.100 4432668 1282110225.20 -1.0000 -1.0000 1.8471 1.9231 3.1094 20100818 54345.200 4432793 1282110225.30 -1.0000 -1.0000 1.8463 1.9227 3.1369 20100818 54345.300 4432871 1282110225.40 -1.0000 -1.0000 1.8477 1.9241 3.1377 20100818 54345.400 4432996 1282110225.50 -1.0000 -1.0000 1.8434 1.9194 3.1195 20100818 54345.500 4433074 1282110225.60 -1.0000 -1.0000 1.8439 1.9205 3.1660 20100818 54345.600 4433168 1282110225.70 -1.0000 -1.0000 1.8471 1.9238 3.1426 20100818 54345.700 4433293 1282110225.80 -1.0000 -1.0000 1.8452 1.9217 3.1383 20100818 54345.800 4433371 1282110225.90 -1.0000 -1.0000 1.8448 1.9210 3.1296 20100818 54345.900 4433496 1282110226.00 -1.0000 -1.0000 1.8458 1.9222 3.1388 20100818 54346.000 4433606 1282110226.10 -1.0000 -1.0000 1.8439 1.9201 3.1314 20100818 54346.100 4433684 1282110226.20 -1.0000 -1.0000 1.8447 1.9208 3.1220 20100818 54346.200 4433777 1282110226.30 -1.0000 -1.0000 1.8437 1.9193 3.1061 20100818 54346.300 4433871 1282110226.40 -1.0000 -1.0000 1.8470 1.9228 3.1084 20100818 54346.400 4433996 1282110226.50 -1.0000 -1.0000 1.8463 1.9224 3.1317 20100818 54346.500 4434074 1282110226.60 -1.0000 -1.0000 1.8463 1.9226 3.1227 20100818 54346.600 4434168 1282110226.70 -1.0000 -1.0000 1.8446 1.9211 3.1400 20100818 54346.700 4434293 1282110226.80 -1.0000 -1.0000 1.8459 1.9226 3.1468 20100818 54346.800 4434371 1282110226.90 -1.0000 -1.0000 1.8463 1.9227 3.1168 20100818 54346.900 4434496 1282110227.00 -1.0000 -1.0000 1.8454 1.9223 3.1542 20100818 54347.000 4434574 1282110227.10 -1.0000 -1.0000 1.8475 1.9241 3.1306 20100818 54347.100 4434668 1282110227.20 -1.0000 -1.0000 1.8475 1.9239 3.1151 20100818 54347.200 4434793 1282110227.30 -1.0000 -1.0000 1.8457 1.9222 3.1305 20100818 54347.300 4434871 1282110227.40 -1.0000 -1.0000 1.8472 1.9236 3.1305 20100818 54347.400 4434996 1282110227.50 -1.0000 -1.0000 1.8448 1.9214 3.1396 20100818 54347.500 4435074 1282110227.60 -1.0000 -1.0000 1.8459 1.9225 3.1379 20100818 54347.600 4435168 1282110227.70 -1.0000 -1.0000 1.8446 1.9208 3.1307 20100818 54347.700 4435293 1282110227.80 -1.0000 -1.0000 1.8457 1.9220 3.1196 20100818 54347.800 4435371 1282110227.90 -1.0000 -1.0000 1.8440 1.9204 3.1364 20100818 54347.900 4435496 1282110228.00 -1.0000 -1.0000 1.8445 1.9208 3.1326 20100818 54348.000 4435574 1282110228.10 -1.0000 -1.0000 1.8461 1.9224 3.1210 20100818 54348.100 4435699 1282110228.20 -1.0000 -1.0000 1.8495 1.9258 3.1267 20100818 54348.200 4435777 1282110228.30 -1.0000 -1.0000 1.8444 1.9205 3.1334 20100818 54348.300 4435902 1282110228.40 -1.0000 -1.0000 1.8457 1.9221 3.1422 20100818 54348.400 4435981 1282110228.50 -1.0000 -1.0000 1.8438 1.9198 3.1224 20100818 54348.500 4436074 1282110228.60 -1.0000 -1.0000 1.8459 1.9221 3.1273 20100818 54348.600 4436168 1282110228.70 -1.0000 -1.0000 1.8449 1.9214 3.1452 20100818 54348.700 4436293 1282110228.80 -1.0000 -1.0000 1.8444 1.9208 3.1378 20100818 54348.800 4436371 1282110228.90 -1.0000 -1.0000 1.8436 1.9199 3.1321 20100818 54348.900 4436496 1282110229.00 -1.0000 -1.0000 1.8458 1.9223 3.1475 20100818 54349.000 4436574 1282110229.10 -1.0000 -1.0000 1.8441 1.9208 3.1551 20100818 54349.100 4436668 1282110229.20 -1.0000 -1.0000 1.8471 1.9236 3.1383 20100818 54349.200 4436793 1282110229.30 -1.0000 -1.0000 1.8468 1.9232 3.1407 20100818 54349.300 4436871 1282110229.40 -1.0000 -1.0000 1.8471 1.9236 3.1390 20100818 54349.400 4436996 1282110229.50 -1.0000 -1.0000 1.8446 1.9210 3.1342 20100818 54349.500 4437074 1282110229.60 -1.0000 -1.0000 1.8458 1.9224 3.1409 20100818 54349.600 4437168 1282110229.70 -1.0000 -1.0000 1.8465 1.9232 3.1507 20100818 54349.700 4437293 1282110229.80 -1.0000 -1.0000 1.8458 1.9222 3.1365 20100818 54349.800 4437371 1282110229.90 -1.0000 -1.0000 1.8449 1.9213 3.1400 20100818 54349.900 4437496 1282110230.00 -1.0000 -1.0000 1.8474 1.9241 3.1392 20100818 54350.000 4437574 1282110230.10 -1.0000 -1.0000 1.8424 1.9185 3.1310 20100818 54350.100 4437668 1282110230.20 -1.0000 -1.0000 1.8470 1.9232 3.1428 20100818 54350.200 4437793 1282110230.30 -1.0000 -1.0000 1.8440 1.9206 3.1442 20100818 54350.300 4437871 1282110230.40 -1.0000 -1.0000 1.8449 1.9214 3.1413 20100818 54350.400 4437996 1282110230.50 -1.0000 -1.0000 1.8439 1.9206 3.1576 20100818 54350.500 4438074 1282110230.60 -1.0000 -1.0000 1.8450 1.9218 3.1340 20100818 54350.600 4438168 1282110230.70 -1.0000 -1.0000 1.8416 1.9184 3.1644 20100818 54350.700 4438293 1282110230.80 -1.0000 -1.0000 1.8463 1.9231 3.1502 20100818 54350.800 4438356 1282110230.90 -1.0000 -1.0000 1.8442 1.9208 3.1331 20100818 54350.900 4438481 1282110231.00 -1.0000 -1.0000 1.8465 1.9233 3.1574 20100818 54351.000 4438574 1282110231.10 -1.0000 -1.0000 1.8434 1.9203 3.1571 20100818 54351.100 4438668 1282110231.20 -1.0000 -1.0000 1.8452 1.9220 3.1330 20100818 54351.200 4438793 1282110231.30 -1.0000 -1.0000 1.8443 1.9208 3.1387 20100818 54351.300 4438871 1282110231.40 -1.0000 -1.0000 1.8442 1.9206 3.1379 20100818 54351.400 4438996 1282110231.50 -1.0000 -1.0000 1.8445 1.9211 3.1500 20100818 54351.500 4439074 1282110231.60 -1.0000 -1.0000 1.8438 1.9207 3.1618 20100818 54351.600 4439168 1282110231.70 -1.0000 -1.0000 1.8444 1.9213 3.1580 20100818 54351.700 4439293 1282110231.80 -1.0000 -1.0000 1.8468 1.9235 3.1379 20100818 54351.800 4439371 1282110231.90 -1.0000 -1.0000 1.8460 1.9229 3.1680 20100818 54351.900 4439496 1282110232.00 -1.0000 -1.0000 1.8488 1.9256 3.1501 20100818 54352.000 4439574 1282110232.10 -1.0000 -1.0000 1.8453 1.9217 3.1402 20100818 54352.100 4439699 1282110232.20 -1.0000 -1.0000 1.8455 1.9222 3.1546 20100818 54352.200 4439777 1282110232.30 -1.0000 -1.0000 1.8444 1.9210 3.1365 20100818 54352.300 4439871 1282110232.40 -1.0000 -1.0000 1.8416 1.9180 3.1349 20100818 54352.400 4439996 1282110232.50 -1.0000 -1.0000 1.8432 1.9198 3.1578 20100818 54352.500 4440074 1282110232.60 -1.0000 -1.0000 1.8482 1.9249 3.1372 20100818 54352.600 4440168 1282110232.70 -1.0000 -1.0000 1.8453 1.9217 3.1241 20100818 54352.700 4440293 1282110232.80 -1.0000 -1.0000 1.8449 1.9211 3.1300 20100818 54352.800 4440371 1282110232.90 -1.0000 -1.0000 1.8428 1.9194 3.1465 20100818 54352.900 4440496 1282110233.00 -1.0000 -1.0000 1.8423 1.9191 3.1578 20100818 54353.000 4440574 1282110233.10 -1.0000 -1.0000 1.8449 1.9216 3.1386 20100818 54353.100 4440699 1282110233.20 -1.0000 -1.0000 1.8474 1.9242 3.1568 20100818 54353.200 4440777 1282110233.30 -1.0000 -1.0000 1.8438 1.9203 3.1456 20100818 54353.300 4440871 1282110233.40 -1.0000 -1.0000 1.8443 1.9209 3.1410 20100818 54353.400 4440996 1282110233.50 -1.0000 -1.0000 1.8480 1.9246 3.1297 20100818 54353.500 4441074 1282110233.60 -1.0000 -1.0000 1.8444 1.9207 3.1289 20100818 54353.600 4441168 1282110233.70 -1.0000 -1.0000 1.8446 1.9210 3.1472 20100818 54353.700 4441293 1282110233.80 -1.0000 -1.0000 1.8465 1.9231 3.1388 20100818 54353.800 4441371 1282110233.90 -1.0000 -1.0000 1.8467 1.9234 3.1444 20100818 54353.900 4441496 1282110234.00 -1.0000 -1.0000 1.8465 1.9232 3.1464 20100818 54354.000 4441574 1282110234.10 -1.0000 -1.0000 1.8438 1.9203 3.1431 20100818 54354.100 4441668 1282110234.20 -1.0000 -1.0000 1.8457 1.9217 3.1035 20100818 54354.200 4441793 1282110234.30 -1.0000 -1.0000 1.8461 1.9225 3.1339 20100818 54354.300 4441871 1282110234.40 -1.0000 -1.0000 1.8446 1.9214 3.1497 20100818 54354.400 4441996 1282110234.50 -1.0000 -1.0000 1.8448 1.9214 3.1303 20100818 54354.500 4442074 1282110234.60 -1.0000 -1.0000 1.8440 1.9208 3.1608 20100818 54354.600 4442168 1282110234.70 -1.0000 -1.0000 1.8450 1.9217 3.1474 20100818 54354.700 4442293 1282110234.80 -1.0000 -1.0000 1.8439 1.9206 3.1477 20100818 54354.800 4442356 1282110234.90 -1.0000 -1.0000 1.8464 1.9233 3.1556 20100818 54354.900 4442481 1282110235.00 -1.0000 -1.0000 1.8451 1.9218 3.1482 20100818 54355.000 4442574 1282110235.10 -1.0000 -1.0000 1.8436 1.9203 3.1473 20100818 54355.100 4442668 1282110235.20 -1.0000 -1.0000 1.8465 1.9234 3.1564 20100818 54355.200 4442793 1282110235.30 -1.0000 -1.0000 1.8426 1.9195 3.1640 20100818 54355.300 4442871 1282110235.40 -1.0000 -1.0000 1.8438 1.9204 3.1380 20100818 54355.400 4442996 1282110235.50 -1.0000 -1.0000 1.8464 1.9233 3.1503 20100818 54355.500 4443074 1282110235.60 -1.0000 -1.0000 1.8474 1.9246 3.1615 20100818 54355.600 4443168 1282110235.70 -1.0000 -1.0000 1.8447 1.9213 3.1455 20100818 54355.700 4443293 1282110235.80 -1.0000 -1.0000 1.8471 1.9233 3.1314 20100818 54355.800 4443371 1282110235.90 -1.0000 -1.0000 1.8462 1.9227 3.1433 20100818 54355.900 4443496 1282110236.00 -1.0000 -1.0000 1.8450 1.9218 3.1466 20100818 54356.000 4443574 1282110236.10 -1.0000 -1.0000 1.8451 1.9217 3.1351 20100818 54356.100 4443668 1282110236.20 -1.0000 -1.0000 1.8444 1.9209 3.1371 20100818 54356.200 4443793 1282110236.30 -1.0000 -1.0000 1.8449 1.9211 3.1297 20100818 54356.300 4443871 1282110236.40 -1.0000 -1.0000 1.8442 1.9205 3.1386 20100818 54356.400 4443996 1282110236.50 -1.0000 -1.0000 1.8474 1.9240 3.1383 20100818 54356.500 4444074 1282110236.60 -1.0000 -1.0000 1.8436 1.9203 3.1416 20100818 54356.600 4444168 1282110236.70 -1.0000 -1.0000 1.8461 1.9228 3.1467 20100818 54356.700 4444293 1282110236.80 -1.0000 -1.0000 1.8434 1.9200 3.1487 20100818 54356.800 4444387 1282110236.90 -1.0000 -1.0000 1.8470 1.9236 3.1407 20100818 54356.900 4444481 1282110237.00 -1.0000 -1.0000 1.8474 1.9240 3.1490 20100818 54357.000 4444574 1282110237.10 -1.0000 -1.0000 1.8478 1.9242 3.1276 20100818 54357.100 4444668 1282110237.20 -1.0000 -1.0000 1.8454 1.9215 3.1169 20100818 54357.200 4444793 1282110237.30 -1.0000 -1.0000 1.8422 1.9185 3.1296 20100818 54357.300 4444871 1282110237.40 -1.0000 -1.0000 1.8439 1.9204 3.1427 20100818 54357.400 4444996 1282110237.50 -1.0000 -1.0000 1.8454 1.9216 3.1176 20100818 54357.500 4445074 1282110237.60 -1.0000 -1.0000 1.8470 1.9232 3.1245 20100818 54357.600 4445168 1282110237.70 -1.0000 -1.0000 1.8468 1.9231 3.1271 20100818 54357.700 4445293 1282110237.80 -1.0000 -1.0000 1.8439 1.9201 3.1278 20100818 54357.800 4445371 1282110237.90 -1.0000 -1.0000 1.8469 1.9233 3.1276 20100818 54357.900 4445496 1282110238.00 -1.0000 -1.0000 1.8480 1.9239 3.1153 20100818 54358.000 4445574 1282110238.10 -1.0000 -1.0000 1.8428 1.9186 3.1255 20100818 54358.100 4445668 1282110238.20 -1.0000 -1.0000 1.8479 1.9242 3.1223 20100818 54358.200 4445793 1282110238.30 -1.0000 -1.0000 1.8462 1.9226 3.1368 20100818 54358.300 4445871 1282110238.40 -1.0000 -1.0000 1.8453 1.9215 3.1171 20100818 54358.400 4445996 1282110238.50 -1.0000 -1.0000 1.8456 1.9220 3.1405 20100818 54358.500 4446074 1282110238.60 -1.0000 -1.0000 1.8456 1.9218 3.1263 20100818 54358.600 4446168 1282110238.70 -1.0000 -1.0000 1.8440 1.9198 3.1018 20100818 54358.700 4446293 1282110238.80 -1.0000 -1.0000 1.8495 1.9256 3.1215 20100818 54358.800 4446371 1282110238.90 -1.0000 -1.0000 1.8457 1.9218 3.1199 20100818 54358.900 4446496 1282110239.00 -1.0000 -1.0000 1.8442 1.9202 3.1259 20100818 54359.000 4446574 1282110239.10 -1.0000 -1.0000 1.8414 1.9171 3.1124 20100818 54359.100 4446668 1282110239.20 -1.0000 -1.0000 1.8472 1.9236 3.1417 20100818 54359.200 4446793 1282110239.30 -1.0000 -1.0000 1.8463 1.9226 3.1220 20100818 54359.300 4446871 1282110239.40 -1.0000 -1.0000 1.8460 1.9221 3.1219 20100818 54359.400 4446996 1282110239.50 -1.0000 -1.0000 1.8448 1.9208 3.1205 20100818 54359.500 4447074 1282110239.60 -1.0000 -1.0000 1.8453 1.9217 3.1417 20100818 54359.600 4447168 1282110239.70 -1.0000 -1.0000 1.8455 1.9218 3.1316 20100818 54359.700 4447293 1282110239.80 -1.0000 -1.0000 1.8474 1.9236 3.1229 20100818 54359.800 4447371 1282110239.90 -1.0000 -1.0000 1.8458 1.9218 3.1160 20100818 54359.900 4447496 1282110240.00 -1.0000 -1.0000 1.8488 1.9250 3.1146 20100818 54400.000 4447574 1282110240.10 -1.0000 -1.0000 1.8463 1.9227 3.1321 20100818 54400.100 4447668 1282110240.20 -1.0000 -1.0000 1.8432 1.9192 3.1152 20100818 54400.200 4447793 1282110240.30 -1.0000 -1.0000 1.8461 1.9223 3.1134 20100818 54400.300 4447887 1282110240.40 -1.0000 -1.0000 1.8468 1.9232 3.1368 20100818 54400.400 4447981 1282110240.50 -1.0000 -1.0000 1.8442 1.9202 3.1216 20100818 54400.500 4448074 1282110240.60 -1.0000 -1.0000 1.8455 1.9217 3.1309 20100818 54400.600 4448168 1282110240.70 -1.0000 -1.0000 1.8458 1.9220 3.1251 20100818 54400.700 4448293 1282110240.80 -1.0000 -1.0000 1.8433 1.9197 3.1464 20100818 54400.800 4448371 1282110240.90 -1.0000 -1.0000 1.8461 1.9227 3.1491 20100818 54400.900 4448496 1282110241.00 -1.0000 -1.0000 1.8471 1.9233 3.1258 20100818 54401.000 4448574 1282110241.10 -1.0000 -1.0000 1.8444 1.9206 3.1327 20100818 54401.100 4448668 1282110241.20 -1.0000 -1.0000 1.8464 1.9229 3.1408 20100818 54401.200 4448793 1282110241.30 -1.0000 -1.0000 1.8470 1.9231 3.1283 20100818 54401.300 4448871 1282110241.40 -1.0000 -1.0000 1.8474 1.9235 3.1190 20100818 54401.400 4448996 1282110241.50 -1.0000 -1.0000 1.8462 1.9225 3.1363 20100818 54401.500 4449074 1282110241.60 -1.0000 -1.0000 1.8485 1.9249 3.1252 20100818 54401.600 4449168 1282110241.70 -1.0000 -1.0000 1.8445 1.9207 3.1290 20100818 54401.700 4449293 1282110241.80 -1.0000 -1.0000 1.8465 1.9228 3.1275 20100818 54401.800 4449371 1282110241.90 -1.0000 -1.0000 1.8445 1.9208 3.1465 20100818 54401.900 4449496 1282110242.00 -1.0000 -1.0000 1.8477 1.9240 3.1290 20100818 54402.000 4449574 1282110242.10 -1.0000 -1.0000 1.8439 1.9203 3.1395 20100818 54402.100 4449668 1282110242.20 -1.0000 -1.0000 1.8465 1.9228 3.1260 20100818 54402.200 4449793 1282110242.30 -1.0000 -1.0000 1.8440 1.9203 3.1319 20100818 54402.300 4449871 1282110242.40 -1.0000 -1.0000 1.8461 1.9223 3.1191 20100818 54402.400 4449996 1282110242.50 -1.0000 -1.0000 1.8434 1.9195 3.1307 20100818 54402.500 4450074 1282110242.60 -1.0000 -1.0000 1.8469 1.9231 3.1230 20100818 54402.600 4450168 1282110242.70 -1.0000 -1.0000 1.8454 1.9216 3.1214 20100818 54402.700 4450293 1282110242.80 -1.0000 -1.0000 1.8439 1.9198 3.1133 20100818 54402.800 4450371 1282110242.90 -1.0000 -1.0000 1.8438 1.9199 3.1261 20100818 54402.900 4450496 1282110243.00 -1.0000 -1.0000 1.8451 1.9215 3.1439 20100818 54403.000 4450574 1282110243.10 -1.0000 -1.0000 1.8450 1.9212 3.1398 20100818 54403.100 4450668 1282110243.20 -1.0000 -1.0000 1.8468 1.9228 3.1134 20100818 54403.200 4450793 1282110243.30 -1.0000 -1.0000 1.8453 1.9214 3.1238 20100818 54403.300 4450871 1282110243.40 -1.0000 -1.0000 1.8459 1.9220 3.1163 20100818 54403.400 4450965 1282110243.50 -1.0000 -1.0000 1.8479 1.9239 3.1155 20100818 54403.500 4451090 1282110243.60 -1.0000 -1.0000 1.8446 1.9205 3.1248 20100818 54403.600 4451168 1282110243.70 -1.0000 -1.0000 1.8457 1.9216 3.1244 20100818 54403.700 4451293 1282110243.80 -1.0000 -1.0000 1.8457 1.9215 3.1125 20100818 54403.800 4451387 1282110243.90 -1.0000 -1.0000 1.8454 1.9212 3.0997 20100818 54403.900 4451481 1282110244.00 -1.0000 -1.0000 1.8465 1.9227 3.1305 20100818 54404.000 4451574 1282110244.10 -1.0000 -1.0000 1.8436 1.9195 3.1145 20100818 54404.100 4451668 1282110244.20 -1.0000 -1.0000 1.8467 1.9226 3.1176 20100818 54404.200 4451793 1282110244.30 -1.0000 -1.0000 1.8463 1.9219 3.1075 20100818 54404.300 4451871 1282110244.40 -1.0000 -1.0000 1.8457 1.9213 3.1021 20100818 54404.400 4451996 1282110244.50 -1.0000 -1.0000 1.8461 1.9218 3.0998 20100818 54404.500 4452074 1282110244.60 -1.0000 -1.0000 1.8463 1.9225 3.1204 20100818 54404.600 4452168 1282110244.70 -1.0000 -1.0000 1.8455 1.9213 3.1115 20100818 54404.700 4452293 1282110244.80 -1.0000 -1.0000 1.8466 1.9223 3.1138 20100818 54404.800 4452371 1282110244.90 -1.0000 -1.0000 1.8461 1.9221 3.1284 20100818 54404.900 4452496 1282110245.00 -1.0000 -1.0000 1.8492 1.9251 3.1084 20100818 54405.000 4452574 1282110245.10 -1.0000 -1.0000 1.8441 1.9198 3.1074 20100818 54405.100 4452668 1282110245.20 -1.0000 -1.0000 1.8472 1.9230 3.0986 20100818 54405.200 4452793 1282110245.30 -1.0000 -1.0000 1.8469 1.9229 3.1223 20100818 54405.300 4452887 1282110245.40 -1.0000 -1.0000 1.8428 1.9184 3.1091 20100818 54405.400 4452981 1282110245.50 -1.0000 -1.0000 1.8460 1.9216 3.1010 20100818 54405.500 4453074 1282110245.60 -1.0000 -1.0000 1.8443 1.9201 3.0983 20100818 54405.600 4453168 1282110245.70 -1.0000 -1.0000 1.8427 1.9182 3.1042 20100818 54405.700 4453293 1282110245.80 -1.0000 -1.0000 1.8454 1.9208 3.1031 20100818 54405.800 4453371 1282110245.90 -1.0000 -1.0000 1.8476 1.9236 3.1117 20100818 54405.900 4453496 1282110246.00 -1.0000 -1.0000 1.8470 1.9227 3.1053 20100818 54406.000 4453574 1282110246.10 -1.0000 -1.0000 1.8467 1.9221 3.0896 20100818 54406.100 4453668 1282110246.20 -1.0000 -1.0000 1.8484 1.9241 3.1064 20100818 54406.200 4453793 1282110246.30 -1.0000 -1.0000 1.8486 1.9241 3.0946 20100818 54406.300 4453871 1282110246.40 -1.0000 -1.0000 1.8462 1.9218 3.1076 20100818 54406.400 4453996 1282110246.50 -1.0000 -1.0000 1.8482 1.9239 3.1089 20100818 54406.500 4454074 1282110246.60 -1.0000 -1.0000 1.8450 1.9206 3.1035 20100818 54406.600 4454168 1282110246.70 -1.0000 -1.0000 1.8471 1.9224 3.0755 20100818 54406.700 4454293 1282110246.80 -1.0000 -1.0000 1.8454 1.9205 3.0755 20100818 54406.800 4454387 1282110246.90 -1.0000 -1.0000 1.8475 1.9233 3.1036 20100818 54406.900 4454481 1282110247.00 -1.0000 -1.0000 1.8456 1.9217 3.1218 20100818 54407.000 4454574 1282110247.10 -1.0000 -1.0000 1.8477 1.9232 3.0899 20100818 54407.100 4454668 1282110247.20 -1.0000 -1.0000 1.8460 1.9214 3.0931 20100818 54407.200 4454793 1282110247.30 -1.0000 -1.0000 1.8480 1.9235 3.0956 20100818 54407.300 4454871 1282110247.40 -1.0000 -1.0000 1.8471 1.9226 3.1013 20100818 54407.400 4454996 1282110247.50 -1.0000 -1.0000 1.8460 1.9210 3.0847 20100818 54407.500 4455074 1282110247.60 -1.0000 -1.0000 1.8461 1.9212 3.0896 20100818 54407.600 4455168 1282110247.70 -1.0000 -1.0000 1.8475 1.9228 3.0814 20100818 54407.700 4455293 1282110247.80 -1.0000 -1.0000 1.8477 1.9229 3.0859 20100818 54407.800 4455371 1282110247.90 -1.0000 -1.0000 1.8453 1.9207 3.0980 20100818 54407.900 4455496 1282110248.00 -1.0000 -1.0000 1.8452 1.9203 3.0794 20100818 54408.000 4455574 1282110248.10 -1.0000 -1.0000 1.8471 1.9222 3.0836 20100818 54408.100 4455668 1282110248.20 -1.0000 -1.0000 1.8467 1.9221 3.0982 20100818 54408.200 4455793 1282110248.30 -1.0000 -1.0000 1.8468 1.9221 3.0885 20100818 54408.300 4455871 1282110248.40 -1.0000 -1.0000 1.8453 1.9206 3.0938 20100818 54408.400 4455965 1282110248.50 -1.0000 -1.0000 1.8492 1.9245 3.0746 20100818 54408.500 4456090 1282110248.60 -1.0000 -1.0000 1.8468 1.9223 3.0958 20100818 54408.600 4456168 1282110248.70 -1.0000 -1.0000 1.8480 1.9238 3.1081 20100818 54408.700 4456293 1282110248.80 -1.0000 -1.0000 1.8468 1.9223 3.0956 20100818 54408.800 4456371 1282110248.90 -1.0000 -1.0000 1.8445 1.9195 3.0712 20100818 54408.900 4456496 1282110249.00 -1.0000 -1.0000 1.8474 1.9227 3.0921 20100818 54409.000 4456574 1282110249.10 -1.0000 -1.0000 1.8457 1.9209 3.0864 20100818 54409.100 4456668 1282110249.20 -1.0000 -1.0000 1.8472 1.9225 3.0844 20100818 54409.200 4456793 1282110249.30 -1.0000 -1.0000 1.8448 1.9205 3.1082 20100818 54409.300 4456871 1282110249.40 -1.0000 -1.0000 1.8466 1.9221 3.0977 20100818 54409.400 4456996 1282110249.50 -1.0000 -1.0000 1.8452 1.9203 3.0798 20100818 54409.500 4457074 1282110249.60 -1.0000 -1.0000 1.8480 1.9235 3.0906 20100818 54409.600 4457168 1282110249.70 -1.0000 -1.0000 1.8470 1.9224 3.0885 20100818 54409.700 4457293 1282110249.80 -1.0000 -1.0000 1.8472 1.9226 3.0867 20100818 54409.800 4457387 1282110249.90 -1.0000 -1.0000 1.8480 1.9237 3.1080 20100818 54409.900 4457481 1282110250.00 -1.0000 -1.0000 1.8465 1.9218 3.0873 20100818 54410.000 4457574 1282110250.10 -1.0000 -1.0000 1.8467 1.9219 3.0890 20100818 54410.100 4457668 1282110250.20 -1.0000 -1.0000 1.8463 1.9218 3.0876 20100818 54410.200 4457793 1282110250.30 -1.0000 -1.0000 1.8444 1.9200 3.1009 20100818 54410.300 4457871 1282110250.40 -1.0000 -1.0000 1.8466 1.9222 3.1067 20100818 54410.400 4457996 1282110250.50 -1.0000 -1.0000 1.8464 1.9215 3.0877 20100818 54410.500 4458074 1282110250.60 -1.0000 -1.0000 1.8478 1.9229 3.0833 20100818 54410.600 4458168 1282110250.70 -1.0000 -1.0000 1.8465 1.9218 3.0863 20100818 54410.700 4458277 1282110250.80 -1.0000 -1.0000 1.8472 1.9225 3.0951 20100818 54410.800 4458387 1282110250.90 -1.0000 -1.0000 1.8460 1.9210 3.0808 20100818 54410.900 4458481 1282110251.00 -1.0000 -1.0000 1.8483 1.9235 3.0926 20100818 54411.000 4458574 1282110251.10 -1.0000 -1.0000 1.8488 1.9244 3.0862 20100818 54411.100 4458668 1282110251.20 -1.0000 -1.0000 1.8455 1.9211 3.1083 20100818 54411.200 4458793 1282110251.30 -1.0000 -1.0000 1.8459 1.9211 3.0835 20100818 54411.300 4458871 1282110251.40 -1.0000 -1.0000 1.8466 1.9221 3.1116 20100818 54411.400 4458996 1282110251.50 -1.0000 -1.0000 1.8453 1.9205 3.0874 20100818 54411.500 4459074 1282110251.60 -1.0000 -1.0000 1.8460 1.9209 3.0754 20100818 54411.600 4459168 1282110251.70 -1.0000 -1.0000 1.8453 1.9205 3.0997 20100818 54411.700 4459293 1282110251.80 -1.0000 -1.0000 1.8461 1.9214 3.0870 20100818 54411.800 4459371 1282110251.90 -1.0000 -1.0000 1.8452 1.9205 3.0868 20100818 54411.900 4459496 1282110252.00 -1.0000 -1.0000 1.8468 1.9220 3.0807 20100818 54412.000 4459574 1282110252.10 -1.0000 -1.0000 1.8449 1.9202 3.0993 20100818 54412.100 4459668 1282110252.20 -1.0000 -1.0000 1.8484 1.9238 3.0918 20100818 54412.200 4459793 1282110252.30 -1.0000 -1.0000 1.8467 1.9223 3.1023 20100818 54412.300 4459871 1282110252.40 -1.0000 -1.0000 1.8455 1.9205 3.0723 20100818 54412.400 4459996 1282110252.50 -1.0000 -1.0000 1.8469 1.9221 3.0854 20100818 54412.500 4500059 1282110252.60 -1.0000 -1.0000 1.8463 1.9213 3.0639 20100818 54412.600 4500184 1282110252.70 -1.0000 -1.0000 1.8480 1.9232 3.0821 20100818 54412.700 4500277 1282110252.80 -1.0000 -1.0000 1.8472 1.9226 3.0882 20100818 54412.800 4500402 1282110252.90 -1.0000 -1.0000 1.8468 1.9222 3.0916 20100818 54412.900 4500481 1282110253.00 -1.0000 -1.0000 1.8468 1.9220 3.0829 20100818 54413.000 4500574 1282110253.10 -1.0000 -1.0000 1.8443 1.9195 3.0807 20100818 54413.100 4500668 1282110253.20 -1.0000 -1.0000 1.8498 1.9255 3.0990 20100818 54413.200 4500793 1282110253.30 -1.0000 -1.0000 1.8415 1.9170 3.1084 20100818 54413.300 4500871 1282110253.40 -1.0000 -1.0000 1.8455 1.9209 3.0985 20100818 54413.400 4500996 1282110253.50 -1.0000 -1.0000 1.8486 1.9240 3.0852 20100818 54413.500 4501074 1282110253.60 -1.0000 -1.0000 1.8439 1.9194 3.0984 20100818 54413.600 4501168 1282110253.70 -1.0000 -1.0000 1.8466 1.9223 3.1087 20100818 54413.700 4501293 1282110253.80 -1.0000 -1.0000 1.8468 1.9225 3.1051 20100818 54413.800 4501371 1282110253.90 -1.0000 -1.0000 1.8467 1.9221 3.0929 20100818 54413.900 4501496 1282110254.00 -1.0000 -1.0000 1.8472 1.9225 3.0741 20100818 54414.000 4501574 1282110254.10 -1.0000 -1.0000 1.8456 1.9216 3.1254 20100818 54414.100 4501668 1282110254.20 -1.0000 -1.0000 1.8463 1.9218 3.1080 20100818 54414.200 4501793 1282110254.30 -1.0000 -1.0000 1.8457 1.9212 3.1179 20100818 54414.300 4501871 1282110254.40 -1.0000 -1.0000 1.8474 1.9230 3.0985 20100818 54414.400 4501996 1282110254.50 -1.0000 -1.0000 1.8445 1.9198 3.0892 20100818 54414.500 4502074 1282110254.60 -1.0000 -1.0000 1.8455 1.9210 3.1125 20100818 54414.600 4502168 1282110254.70 -1.0000 -1.0000 1.8476 1.9229 3.0993 20100818 54414.700 4502293 1282110254.80 -1.0000 -1.0000 1.8443 1.9193 3.0870 20100818 54414.800 4502387 1282110254.90 -1.0000 -1.0000 1.8480 1.9239 3.1068 20100818 54414.900 4502465 1282110255.00 -1.0000 -1.0000 1.8444 1.9208 3.1402 20100818 54415.000 4502590 1282110255.10 -1.0000 -1.0000 1.8433 1.9194 3.1279 20100818 54415.100 4502668 1282110255.20 -1.0000 -1.0000 1.8467 1.9225 3.1004 20100818 54415.200 4502793 1282110255.30 -1.0000 -1.0000 1.8449 1.9208 3.1246 20100818 54415.300 4502871 1282110255.40 -1.0000 -1.0000 1.8456 1.9213 3.1095 20100818 54415.400 4502996 1282110255.50 -1.0000 -1.0000 1.8463 1.9221 3.1120 20100818 54415.500 4503074 1282110255.60 -1.0000 -1.0000 1.8470 1.9230 3.1182 20100818 54415.600 4503168 1282110255.70 -1.0000 -1.0000 1.8488 1.9249 3.1137 20100818 54415.700 4503293 1282110255.80 -1.0000 -1.0000 1.8473 1.9234 3.1201 20100818 54415.800 4503371 1282110255.90 -1.0000 -1.0000 1.8462 1.9221 3.1045 20100818 54415.900 4503496 1282110256.00 -1.0000 -1.0000 1.8436 1.9194 3.1124 20100818 54416.000 4503574 1282110256.10 -1.0000 -1.0000 1.8510 1.9272 3.1205 20100818 54416.100 4503668 1282110256.20 -1.0000 -1.0000 1.8456 1.9214 3.0993 20100818 54416.200 4503793 1282110256.30 -1.0000 -1.0000 1.8454 1.9213 3.1073 20100818 54416.300 4503871 1282110256.40 -1.0000 -1.0000 1.8456 1.9213 3.1005 20100818 54416.400 4503996 1282110256.50 -1.0000 -1.0000 1.8456 1.9212 3.1092 20100818 54416.500 4504074 1282110256.60 -1.0000 -1.0000 1.8452 1.9210 3.1174 20100818 54416.600 4504168 1282110256.70 -1.0000 -1.0000 1.8482 1.9241 3.1144 20100818 54416.700 4504277 1282110256.80 -1.0000 -1.0000 1.8446 1.9206 3.1135 20100818 54416.800 4504371 1282110256.90 -1.0000 -1.0000 1.8459 1.9221 3.1297 20100818 54416.900 4504496 1282110257.00 -1.0000 -1.0000 1.8454 1.9213 3.1136 20100818 54417.000 4504574 1282110257.10 -1.0000 -1.0000 1.8466 1.9226 3.1171 20100818 54417.100 4504668 1282110257.20 -1.0000 -1.0000 1.8468 1.9231 3.1325 20100818 54417.200 4504793 1282110257.30 -1.0000 -1.0000 1.8486 1.9248 3.1231 20100818 54417.300 4504871 1282110257.40 -1.0000 -1.0000 1.8454 1.9215 3.1225 20100818 54417.400 4504996 1282110257.50 -1.0000 -1.0000 1.8480 1.9241 3.1298 20100818 54417.500 4505074 1282110257.60 -1.0000 -1.0000 1.8457 1.9219 3.1267 20100818 54417.600 4505168 1282110257.70 -1.0000 -1.0000 1.8452 1.9216 3.1406 20100818 54417.700 4505293 1282110257.80 -1.0000 -1.0000 1.8459 1.9220 3.1106 20100818 54417.800 4505371 1282110257.90 -1.0000 -1.0000 1.8454 1.9219 3.1330 20100818 54417.900 4505496 1282110258.00 -1.0000 -1.0000 1.8479 1.9244 3.1287 20100818 54418.000 4505574 1282110258.10 -1.0000 -1.0000 1.8478 1.9241 3.1318 20100818 54418.100 4505668 1282110258.20 -1.0000 -1.0000 1.8472 1.9235 3.1253 20100818 54418.200 4505793 1282110258.30 -1.0000 -1.0000 1.8477 1.9240 3.1224 20100818 54418.300 4505871 1282110258.40 -1.0000 -1.0000 1.8466 1.9230 3.1330 20100818 54418.400 4505965 1282110258.50 -1.0000 -1.0000 1.8466 1.9229 3.1296 20100818 54418.500 4506090 1282110258.60 -1.0000 -1.0000 1.8438 1.9199 3.1245 20100818 54418.600 4506168 1282110258.70 -1.0000 -1.0000 1.8457 1.9222 3.1401 20100818 54418.700 4506293 1282110258.80 -1.0000 -1.0000 1.8455 1.9221 3.1488 20100818 54418.800 4506371 1282110258.90 -1.0000 -1.0000 1.8455 1.9219 3.1379 20100818 54418.900 4506496 1282110259.00 -1.0000 -1.0000 1.8441 1.9203 3.1184 20100818 54419.000 4506574 1282110259.10 -1.0000 -1.0000 1.8427 1.9188 3.1315 20100818 54419.100 4506668 1282110259.20 -1.0000 -1.0000 1.8465 1.9226 3.1190 20100818 54419.200 4506793 1282110259.30 -1.0000 -1.0000 1.8453 1.9216 3.1362 20100818 54419.300 4506871 1282110259.40 -1.0000 -1.0000 1.8464 1.9231 3.1463 20100818 54419.400 4506996 1282110259.50 -1.0000 -1.0000 1.8458 1.9224 3.1348 20100818 54419.500 4507074 1282110259.60 -1.0000 -1.0000 1.8457 1.9223 3.1423 20100818 54419.600 4507168 1282110259.70 -1.0000 -1.0000 1.8468 1.9232 3.1273 20100818 54419.700 4507293 1282110259.80 -1.0000 -1.0000 1.8446 1.9210 3.1454 20100818 54419.800 4507371 1282110259.90 -1.0000 -1.0000 1.8449 1.9215 3.1459 20100818 54419.900 4507496 1282110260.00 -1.0000 -1.0000 1.8460 1.9225 3.1181 20100818 54420.000 4507590 1282110260.10 -1.0000 -1.0000 1.8442 1.9207 3.1433 20100818 54420.100 4507684 1282110260.20 -1.0000 -1.0000 1.8464 1.9229 3.1351 20100818 54420.200 4507762 1282110260.30 -1.0000 -1.0000 1.8447 1.9215 3.1456 20100818 54420.300 4507887 1282110260.40 -1.0000 -1.0000 1.8445 1.9214 3.1580 20100818 54420.400 4507981 1282110260.50 -1.0000 -1.0000 1.8392 1.9155 3.1368 20100818 54420.500 4508074 1282110260.60 -1.0000 -1.0000 1.8451 1.9214 3.1269 20100818 54420.600 4508199 1282110260.70 -1.0000 -1.0000 1.8484 1.9248 3.1310 20100818 54420.700 4508277 1282110260.80 -1.0000 -1.0000 1.8445 1.9209 3.1428 20100818 54420.800 4508371 1282110260.90 -1.0000 -1.0000 1.8448 1.9214 3.1439 20100818 54420.900 4508496 1282110261.00 -1.0000 -1.0000 1.8420 1.9185 3.1446 20100818 54421.000 4508574 1282110261.10 -1.0000 -1.0000 1.8471 1.9236 3.1283 20100818 54421.100 4508668 1282110261.20 -1.0000 -1.0000 1.8450 1.9213 3.1334 20100818 54421.200 4508793 1282110261.30 -1.0000 -1.0000 1.8453 1.9216 3.1305 20100818 54421.300 4508871 1282110261.40 -1.0000 -1.0000 1.8488 1.9255 3.1463 20100818 54421.400 4508996 1282110261.50 -1.0000 -1.0000 1.8462 1.9229 3.1487 20100818 54421.500 4509074 1282110261.60 -1.0000 -1.0000 1.8481 1.9246 3.1340 20100818 54421.600 4509168 1282110261.70 -1.0000 -1.0000 1.8434 1.9198 3.1360 20100818 54421.700 4509293 1282110261.80 -1.0000 -1.0000 1.8452 1.9215 3.1318 20100818 54421.800 4509371 1282110261.90 -1.0000 -1.0000 1.8418 1.9181 3.1377 20100818 54421.900 4509465 1282110262.00 -1.0000 -1.0000 1.8431 1.9193 3.1301 20100818 54422.000 4509590 1282110262.10 -1.0000 -1.0000 1.8439 1.9202 3.1399 20100818 54422.100 4509668 1282110262.20 -1.0000 -1.0000 1.8456 1.9217 3.1264 20100818 54422.200 4509793 1282110262.30 -1.0000 -1.0000 1.8431 1.9191 3.1266 20100818 54422.300 4509871 1282110262.40 -1.0000 -1.0000 1.8446 1.9209 3.1182 20100818 54422.400 4509996 1282110262.50 -1.0000 -1.0000 1.8463 1.9230 3.1511 20100818 54422.500 4510074 1282110262.60 -1.0000 -1.0000 1.8464 1.9231 3.1525 20100818 54422.600 4510168 1282110262.70 -1.0000 -1.0000 1.8463 1.9231 3.1474 20100818 54422.700 4510293 1282110262.80 -1.0000 -1.0000 1.8440 1.9206 3.1404 20100818 54422.800 4510371 1282110262.90 -1.0000 -1.0000 1.8454 1.9219 3.1409 20100818 54422.900 4510496 1282110263.00 -1.0000 -1.0000 1.8461 1.9225 3.1380 20100818 54423.000 4510574 1282110263.10 -1.0000 -1.0000 1.8454 1.9217 3.1351 20100818 54423.100 4510668 1282110263.20 -1.0000 -1.0000 1.8462 1.9225 3.1213 20100818 54423.200 4510777 1282110263.30 -1.0000 -1.0000 1.8471 1.9237 3.1429 20100818 54423.300 4510887 1282110263.40 -1.0000 -1.0000 1.8442 1.9205 3.1273 20100818 54423.400 4510981 1282110263.50 -1.0000 -1.0000 1.8437 1.9198 3.1326 20100818 54423.500 4511074 1282110263.60 -1.0000 -1.0000 1.8463 1.9226 3.1422 20100818 54423.600 4511168 1282110263.70 -1.0000 -1.0000 1.8448 1.9214 3.1471 20100818 54423.700 4511293 1282110263.80 -1.0000 -1.0000 1.8451 1.9215 3.1264 20100818 54423.800 4511371 1282110263.90 -1.0000 -1.0000 1.8463 1.9228 3.1316 20100818 54423.900 4511496 1282110264.00 -1.0000 -1.0000 1.8448 1.9211 3.1350 20100818 54424.000 4511574 1282110264.10 -1.0000 -1.0000 1.8453 1.9215 3.1312 20100818 54424.100 4511668 1282110264.20 -1.0000 -1.0000 1.8473 1.9234 3.1208 20100818 54424.200 4511793 1282110264.30 -1.0000 -1.0000 1.8441 1.9204 3.1400 20100818 54424.300 4511871 1282110264.40 -1.0000 -1.0000 1.8431 1.9195 3.1355 20100818 54424.400 4511996 1282110264.50 -1.0000 -1.0000 1.8434 1.9198 3.1380 20100818 54424.500 4512074 1282110264.60 -1.0000 -1.0000 1.8465 1.9231 3.1381 20100818 54424.600 4512168 1282110264.70 -1.0000 -1.0000 1.8475 1.9240 3.1360 20100818 54424.700 4512293 1282110264.80 -1.0000 -1.0000 1.8439 1.9202 3.1343 20100818 54424.800 4512371 1282110264.90 -1.0000 -1.0000 1.8438 1.9200 3.1305 20100818 54424.900 4512496 1282110265.00 -1.0000 -1.0000 1.8465 1.9231 3.1500 20100818 54425.000 4512559 1282110265.10 -1.0000 -1.0000 1.8464 1.9230 3.1369 20100818 54425.100 4512684 1282110265.20 -1.0000 -1.0000 1.8462 1.9228 3.1425 20100818 54425.200 4512777 1282110265.30 -1.0000 -1.0000 1.8439 1.9206 3.1617 20100818 54425.300 4512902 1282110265.40 -1.0000 -1.0000 1.8426 1.9189 3.1353 20100818 54425.400 4512981 1282110265.50 -1.0000 -1.0000 1.8431 1.9196 3.1446 20100818 54425.500 4513074 1282110265.60 -1.0000 -1.0000 1.8444 1.9208 3.1258 20100818 54425.600 4513168 1282110265.70 -1.0000 -1.0000 1.8459 1.9223 3.1300 20100818 54425.700 4513293 1282110265.80 -1.0000 -1.0000 1.8460 1.9225 3.1392 20100818 54425.800 4513371 1282110265.90 -1.0000 -1.0000 1.8439 1.9204 3.1439 20100818 54425.900 4513496 1282110266.00 -1.0000 -1.0000 1.8458 1.9224 3.1375 20100818 54426.000 4513574 1282110266.10 -1.0000 -1.0000 1.8468 1.9235 3.1417 20100818 54426.100 4513668 1282110266.20 -1.0000 -1.0000 1.8456 1.9222 3.1471 20100818 54426.200 4513793 1282110266.30 -1.0000 -1.0000 1.8439 1.9204 3.1408 20100818 54426.300 4513871 1282110266.40 -1.0000 -1.0000 1.8434 1.9202 3.1637 20100818 54426.400 4513996 1282110266.50 -1.0000 -1.0000 1.8447 1.9215 3.1341 20100818 54426.500 4514074 1282110266.60 -1.0000 -1.0000 1.8444 1.9209 3.1446 20100818 54426.600 4514168 1282110266.70 -1.0000 -1.0000 1.8448 1.9210 3.1244 20100818 54426.700 4514293 1282110266.80 -1.0000 -1.0000 1.8460 1.9226 3.1592 20100818 54426.800 4514371 1282110266.90 -1.0000 -1.0000 1.8457 1.9223 3.1298 20100818 54426.900 4514496 1282110267.00 -1.0000 -1.0000 1.8484 1.9253 3.1441 20100818 54427.000 4514574 1282110267.10 -1.0000 -1.0000 1.8445 1.9212 3.1463 20100818 54427.100 4514668 1282110267.20 -1.0000 -1.0000 1.8455 1.9222 3.1476 20100818 54427.200 4514762 1282110267.30 -1.0000 -1.0000 1.8440 1.9207 3.1483 20100818 54427.300 4514887 1282110267.40 -1.0000 -1.0000 1.8455 1.9224 3.1547 20100818 54427.400 4514981 1282110267.50 -1.0000 -1.0000 1.8448 1.9215 3.1466 20100818 54427.500 4515074 1282110267.60 -1.0000 -1.0000 1.8450 1.9216 3.1428 20100818 54427.600 4515168 1282110267.70 -1.0000 -1.0000 1.8471 1.9242 3.1457 20100818 54427.700 4515293 1282110267.80 -1.0000 -1.0000 1.8443 1.9213 3.1667 20100818 54427.800 4515387 1282110267.90 -1.0000 -1.0000 1.8455 1.9222 3.1577 20100818 54427.900 4515481 1282110268.00 -1.0000 -1.0000 1.8467 1.9238 3.1460 20100818 54428.000 4515574 1282110268.10 -1.0000 -1.0000 1.8452 1.9223 3.1640 20100818 54428.100 4515668 1282110268.20 -1.0000 -1.0000 1.8463 1.9234 3.1788 20100818 54428.200 4515793 1282110268.30 -1.0000 -1.0000 1.8451 1.9222 3.1581 20100818 54428.300 4515871 1282110268.40 -1.0000 -1.0000 1.8478 1.9247 3.1522 20100818 54428.400 4515996 1282110268.50 -1.0000 -1.0000 1.8449 1.9216 3.1496 20100818 54428.500 4516074 1282110268.60 -1.0000 -1.0000 1.8456 1.9223 3.1474 20100818 54428.600 4516168 1282110268.70 -1.0000 -1.0000 1.8467 1.9238 3.1529 20100818 54428.700 4516277 1282110268.80 -1.0000 -1.0000 1.8444 1.9214 3.1586 20100818 54428.800 4516387 1282110268.90 -1.0000 -1.0000 1.8433 1.9202 3.1718 20100818 54428.900 4516481 1282110269.00 -1.0000 -1.0000 1.8462 1.9231 3.1470 20100818 54429.000 4516574 1282110269.10 -1.0000 -1.0000 1.8443 1.9216 3.1573 20100818 54429.100 4516668 1282110269.20 -1.0000 -1.0000 1.8442 1.9215 3.1652 20100818 54429.200 4516793 1282110269.30 -1.0000 -1.0000 1.8455 1.9225 3.1587 20100818 54429.300 4516871 1282110269.40 -1.0000 -1.0000 1.8456 1.9227 3.1672 20100818 54429.400 4516996 1282110269.50 -1.0000 -1.0000 1.8469 1.9240 3.1616 20100818 54429.500 4517074 1282110269.60 -1.0000 -1.0000 1.8451 1.9222 3.1601 20100818 54429.600 4517168 1282110269.70 -1.0000 -1.0000 1.8445 1.9217 3.1686 20100818 54429.700 4517293 1282110269.80 -1.0000 -1.0000 1.8458 1.9230 3.1648 20100818 54429.800 4517371 1282110269.90 -1.0000 -1.0000 1.8433 1.9203 3.1663 20100818 54429.900 4517496 1282110270.00 -1.0000 -1.0000 1.8475 1.9248 3.1575 20100818 54430.000 4517574 1282110270.10 -1.0000 -1.0000 1.8452 1.9223 3.1703 20100818 54430.100 4517668 1282110270.20 -1.0000 -1.0000 1.8464 1.9237 3.1630 20100818 54430.200 4517793 1282110270.30 -1.0000 -1.0000 1.8439 1.9212 3.1740 20100818 54430.300 4517871 1282110270.40 -1.0000 -1.0000 1.8437 1.9210 3.1794 20100818 54430.400 4517996 1282110270.50 -1.0000 -1.0000 1.8458 1.9228 3.1571 20100818 54430.500 4518059 1282110270.60 -1.0000 -1.0000 1.8454 1.9225 3.1692 20100818 54430.600 4518184 1282110270.70 -1.0000 -1.0000 1.8440 1.9212 3.1688 20100818 54430.700 4518277 1282110270.80 -1.0000 -1.0000 1.8452 1.9222 3.1558 20100818 54430.800 4518402 1282110270.90 -1.0000 -1.0000 1.8484 1.9257 3.1798 20100818 54430.900 4518481 1282110271.00 -1.0000 -1.0000 1.8454 1.9226 3.1600 20100818 54431.000 4518574 1282110271.10 -1.0000 -1.0000 1.8443 1.9218 3.1773 20100818 54431.100 4518668 1282110271.20 -1.0000 -1.0000 1.8446 1.9221 3.1787 20100818 54431.200 4518793 1282110271.30 -1.0000 -1.0000 1.8473 1.9245 3.1485 20100818 54431.300 4518871 1282110271.40 -1.0000 -1.0000 1.8465 1.9240 3.1770 20100818 54431.400 4518996 1282110271.50 -1.0000 -1.0000 1.8446 1.9220 3.1759 20100818 54431.500 4519074 1282110271.60 -1.0000 -1.0000 1.8462 1.9236 3.1702 20100818 54431.600 4519168 1282110271.70 -1.0000 -1.0000 1.8472 1.9247 3.1693 20100818 54431.700 4519293 1282110271.80 -1.0000 -1.0000 1.8446 1.9221 3.1884 20100818 54431.800 4519371 1282110271.90 -1.0000 -1.0000 1.8453 1.9224 3.1619 20100818 54431.900 4519496 1282110272.00 -1.0000 -1.0000 1.8470 1.9243 3.1715 20100818 54432.000 4519574 1282110272.10 -1.0000 -1.0000 1.8446 1.9219 3.1610 20100818 54432.100 4519668 1282110272.20 -1.0000 -1.0000 1.8451 1.9227 3.1871 20100818 54432.200 4519793 1282110272.30 -1.0000 -1.0000 1.8448 1.9222 3.1780 20100818 54432.300 4519856 1282110272.40 -1.0000 -1.0000 1.8439 1.9213 3.1817 20100818 54432.400 4519981 1282110272.50 -1.0000 -1.0000 1.8423 1.9200 3.1979 20100818 54432.500 4520074 1282110272.60 -1.0000 -1.0000 1.8433 1.9211 3.1848 20100818 54432.600 4520168 1282110272.70 -1.0000 -1.0000 1.8444 1.9219 3.1878 20100818 54432.700 4520293 1282110272.80 -1.0000 -1.0000 1.8443 1.9214 3.1655 20100818 54432.800 4520371 1282110272.90 -1.0000 -1.0000 1.8442 1.9214 3.1777 20100818 54432.900 4520496 1282110273.00 -1.0000 -1.0000 1.8448 1.9220 3.1616 20100818 54433.000 4520574 1282110273.10 -1.0000 -1.0000 1.8449 1.9222 3.1618 20100818 54433.100 4520668 1282110273.20 -1.0000 -1.0000 1.8439 1.9214 3.1857 20100818 54433.200 4520793 1282110273.30 -1.0000 -1.0000 1.8443 1.9218 3.1794 20100818 54433.300 4520871 1282110273.40 -1.0000 -1.0000 1.8442 1.9217 3.1702 20100818 54433.400 4520996 1282110273.50 -1.0000 -1.0000 1.8444 1.9219 3.1921 20100818 54433.500 4521074 1282110273.60 -1.0000 -1.0000 1.8455 1.9230 3.1722 20100818 54433.600 4521199 1282110273.70 -1.0000 -1.0000 1.8416 1.9189 3.1761 20100818 54433.700 4521277 1282110273.80 -1.0000 -1.0000 1.8447 1.9221 3.1736 20100818 54433.800 4521371 1282110273.90 -1.0000 -1.0000 1.8435 1.9205 3.1695 20100818 54433.900 4521496 1282110274.00 -1.0000 -1.0000 1.8443 1.9212 3.1564 20100818 54434.000 4521574 1282110274.10 -1.0000 -1.0000 1.8439 1.9210 3.1722 20100818 54434.100 4521668 1282110274.20 -1.0000 -1.0000 1.8452 1.9226 3.1828 20100818 54434.200 4521793 1282110274.30 -1.0000 -1.0000 1.8477 1.9250 3.1657 20100818 54434.300 4521856 1282110274.40 -1.0000 -1.0000 1.8439 1.9211 3.1727 20100818 54434.400 4521981 1282110274.50 -1.0000 -1.0000 1.8453 1.9226 3.1757 20100818 54434.500 4522074 1282110274.60 -1.0000 -1.0000 1.8446 1.9219 3.1678 20100818 54434.600 4522168 1282110274.70 -1.0000 -1.0000 1.8454 1.9231 3.1844 20100818 54434.700 4522293 1282110274.80 -1.0000 -1.0000 1.8463 1.9237 3.1693 20100818 54434.800 4522371 1282110274.90 -1.0000 -1.0000 1.8437 1.9205 3.1627 20100818 54434.900 4522496 1282110275.00 -1.0000 -1.0000 1.8459 1.9228 3.1618 20100818 54435.000 4522574 1282110275.10 -1.0000 -1.0000 1.8449 1.9220 3.1632 20100818 54435.100 4522668 1282110275.20 -1.0000 -1.0000 1.8479 1.9254 3.1672 20100818 54435.200 4522793 1282110275.30 -1.0000 -1.0000 1.8479 1.9252 3.1690 20100818 54435.300 4522871 1282110275.40 -1.0000 -1.0000 1.8447 1.9218 3.1749 20100818 54435.400 4522996 1282110275.50 -1.0000 -1.0000 1.8448 1.9217 3.1493 20100818 54435.500 4523074 1282110275.60 -1.0000 -1.0000 1.8438 1.9208 3.1603 20100818 54435.600 4523168 1282110275.70 -1.0000 -1.0000 1.8450 1.9219 3.1523 20100818 54435.700 4523293 1282110275.80 -1.0000 -1.0000 1.8447 1.9214 3.1372 20100818 54435.800 4523371 1282110275.90 -1.0000 -1.0000 1.8451 1.9221 3.1601 20100818 54435.900 4523496 1282110276.00 -1.0000 -1.0000 1.8437 1.9208 3.1669 20100818 54436.000 4523574 1282110276.10 -1.0000 -1.0000 1.8438 1.9210 3.1792 20100818 54436.100 4523668 1282110276.20 -1.0000 -1.0000 1.8439 1.9206 3.1512 20100818 54436.200 4523793 1282110276.30 -1.0000 -1.0000 1.8461 1.9228 3.1484 20100818 54436.300 4523871 1282110276.40 -1.0000 -1.0000 1.8469 1.9238 3.1519 20100818 54436.400 4523965 1282110276.50 -1.0000 -1.0000 1.8474 1.9243 3.1545 20100818 54436.500 4524090 1282110276.60 -1.0000 -1.0000 1.8419 1.9188 3.1654 20100818 54436.600 4524168 1282110276.70 -1.0000 -1.0000 1.8434 1.9205 3.1673 20100818 54436.700 4524293 1282110276.80 -1.0000 -1.0000 1.8481 1.9251 3.1528 20100818 54436.800 4524371 1282110276.90 -1.0000 -1.0000 1.8462 1.9231 3.1534 20100818 54436.900 4524496 1282110277.00 -1.0000 -1.0000 1.8430 1.9196 3.1384 20100818 54437.000 4524574 1282110277.10 -1.0000 -1.0000 1.8480 1.9250 3.1548 20100818 54437.100 4524668 1282110277.20 -1.0000 -1.0000 1.8440 1.9209 3.1579 20100818 54437.200 4524793 1282110277.30 -1.0000 -1.0000 1.8456 1.9224 3.1320 20100818 54437.300 4524871 1282110277.40 -1.0000 -1.0000 1.8464 1.9236 3.1752 20100818 54437.400 4524996 1282110277.50 -1.0000 -1.0000 1.8470 1.9237 3.1438 20100818 54437.500 4525074 1282110277.60 -1.0000 -1.0000 1.8457 1.9225 3.1584 20100818 54437.600 4525168 1282110277.70 -1.0000 -1.0000 1.8476 1.9243 3.1366 20100818 54437.700 4525293 1282110277.80 -1.0000 -1.0000 1.8465 1.9232 3.1462 20100818 54437.800 4525371 1282110277.90 -1.0000 -1.0000 1.8441 1.9211 3.1740 20100818 54437.900 4525496 1282110278.00 -1.0000 -1.0000 1.8451 1.9220 3.1564 20100818 54438.000 4525574 1282110278.10 -1.0000 -1.0000 1.8450 1.9217 3.1478 20100818 54438.100 4525668 1282110278.20 -1.0000 -1.0000 1.8451 1.9216 3.1377 20100818 54438.200 4525793 1282110278.30 -1.0000 -1.0000 1.8463 1.9229 3.1556 20100818 54438.300 4525871 1282110278.40 -1.0000 -1.0000 1.8456 1.9221 3.1283 20100818 54438.400 4525965 1282110278.50 -1.0000 -1.0000 1.8453 1.9219 3.1468 20100818 54438.500 4526090 1282110278.60 -1.0000 -1.0000 1.8453 1.9217 3.1312 20100818 54438.600 4526168 1282110278.70 -1.0000 -1.0000 1.8454 1.9218 3.1347 20100818 54438.700 4526293 1282110278.80 -1.0000 -1.0000 1.8454 1.9217 3.1415 20100818 54438.800 4526371 1282110278.90 -1.0000 -1.0000 1.8429 1.9191 3.1259 20100818 54438.900 4526496 1282110279.00 -1.0000 -1.0000 1.8482 1.9248 3.1363 20100818 54439.000 4526574 1282110279.10 -1.0000 -1.0000 1.8464 1.9227 3.1248 20100818 54439.100 4526668 1282110279.20 -1.0000 -1.0000 1.8444 1.9208 3.1267 20100818 54439.200 4526793 1282110279.30 -1.0000 -1.0000 1.8446 1.9210 3.1335 20100818 54439.300 4526871 1282110279.40 -1.0000 -1.0000 1.8441 1.9205 3.1379 20100818 54439.400 4526996 1282110279.50 -1.0000 -1.0000 1.8446 1.9210 3.1303 20100818 54439.500 4527074 1282110279.60 -1.0000 -1.0000 1.8445 1.9209 3.1339 20100818 54439.600 4527168 1282110279.70 -1.0000 -1.0000 1.8465 1.9225 3.1034 20100818 54439.700 4527293 1282110279.80 -1.0000 -1.0000 1.8464 1.9226 3.1282 20100818 54439.800 4527387 1282110279.90 -1.0000 -1.0000 1.8461 1.9226 3.1414 20100818 54439.900 4527481 1282110280.00 -1.0000 -1.0000 1.8460 1.9223 3.1294 20100818 54440.000 4527574 1282110280.10 -1.0000 -1.0000 1.8463 1.9227 3.1322 20100818 54440.100 4527668 1282110280.20 -1.0000 -1.0000 1.8442 1.9205 3.1196 20100818 54440.200 4527793 1282110280.30 -1.0000 -1.0000 1.8460 1.9222 3.1292 20100818 54440.300 4527871 1282110280.40 -1.0000 -1.0000 1.8443 1.9207 3.1322 20100818 54440.400 4527996 1282110280.50 -1.0000 -1.0000 1.8469 1.9231 3.1226 20100818 54440.500 4528074 1282110280.60 -1.0000 -1.0000 1.8433 1.9193 3.1253 20100818 54440.600 4528168 1282110280.70 -1.0000 -1.0000 1.8450 1.9211 3.1310 20100818 54440.700 4528293 1282110280.80 -1.0000 -1.0000 1.8479 1.9238 3.1124 20100818 54440.800 4528371 1282110280.90 -1.0000 -1.0000 1.8461 1.9221 3.1161 20100818 54440.900 4528496 1282110281.00 -1.0000 -1.0000 1.8459 1.9222 3.1378 20100818 54441.000 4528574 1282110281.10 -1.0000 -1.0000 1.8482 1.9246 3.1242 20100818 54441.100 4528668 1282110281.20 -1.0000 -1.0000 1.8458 1.9221 3.1319 20100818 54441.200 4528793 1282110281.30 -1.0000 -1.0000 1.8454 1.9215 3.1208 20100818 54441.300 4528871 1282110281.40 -1.0000 -1.0000 1.8453 1.9213 3.1220 20100818 54441.400 4528965 1282110281.50 -1.0000 -1.0000 1.8435 1.9193 3.1156 20100818 54441.500 4529090 1282110281.60 -1.0000 -1.0000 1.8449 1.9210 3.1309 20100818 54441.600 4529168 1282110281.70 -1.0000 -1.0000 1.8439 1.9201 3.1325 20100818 54441.700 4529293 1282110281.80 -1.0000 -1.0000 1.8466 1.9226 3.1205 20100818 54441.800 4529371 1282110281.90 -1.0000 -1.0000 1.8455 1.9214 3.1112 20100818 54441.900 4529496 1282110282.00 -1.0000 -1.0000 1.8423 1.9183 3.1220 20100818 54442.000 4529574 1282110282.10 -1.0000 -1.0000 1.8463 1.9225 3.1281 20100818 54442.100 4529668 1282110282.20 -1.0000 -1.0000 1.8461 1.9221 3.1169 20100818 54442.200 4529793 1282110282.30 -1.0000 -1.0000 1.8436 1.9197 3.1408 20100818 54442.300 4529871 1282110282.40 -1.0000 -1.0000 1.8456 1.9217 3.1078 20100818 54442.400 4529996 1282110282.50 -1.0000 -1.0000 1.8452 1.9215 3.1261 20100818 54442.500 4530074 1282110282.60 -1.0000 -1.0000 1.8453 1.9214 3.1255 20100818 54442.600 4530168 1282110282.70 -1.0000 -1.0000 1.8464 1.9225 3.1153 20100818 54442.700 4530293 1282110282.80 -1.0000 -1.0000 1.8456 1.9217 3.1206 20100818 54442.800 4530371 1282110282.90 -1.0000 -1.0000 1.8459 1.9217 3.1069 20100818 54442.900 4530496 1282110283.00 -1.0000 -1.0000 1.8464 1.9225 3.1227 20100818 54443.000 4530574 1282110283.10 -1.0000 -1.0000 1.8466 1.9228 3.1260 20100818 54443.100 4530668 1282110283.20 -1.0000 -1.0000 1.8436 1.9196 3.1213 20100818 54443.200 4530793 1282110283.30 -1.0000 -1.0000 1.8473 1.9233 3.1073 20100818 54443.300 4530871 1282110283.40 -1.0000 -1.0000 1.8458 1.9218 3.1203 20100818 54443.400 4530996 1282110283.50 -1.0000 -1.0000 1.8455 1.9216 3.1240 20100818 54443.500 4531059 1282110283.60 -1.0000 -1.0000 1.8464 1.9226 3.1104 20100818 54443.600 4531184 1282110283.70 -1.0000 -1.0000 1.8454 1.9219 3.1431 20100818 54443.700 4531277 1282110283.80 -1.0000 -1.0000 1.8460 1.9218 3.0998 20100818 54443.800 4531371 1282110283.90 -1.0000 -1.0000 1.8465 1.9224 3.1289 20100818 54443.900 4531496 1282110284.00 -1.0000 -1.0000 1.8456 1.9220 3.1338 20100818 54444.000 4531574 1282110284.10 -1.0000 -1.0000 1.8469 1.9233 3.1292 20100818 54444.100 4531668 1282110284.20 -1.0000 -1.0000 1.8439 1.9200 3.1272 20100818 54444.200 4531793 1282110284.30 -1.0000 -1.0000 1.8454 1.9214 3.1129 20100818 54444.300 4531871 1282110284.40 -1.0000 -1.0000 1.8453 1.9217 3.1353 20100818 54444.400 4531996 1282110284.50 -1.0000 -1.0000 1.8444 1.9207 3.1222 20100818 54444.500 4532074 1282110284.60 -1.0000 -1.0000 1.8441 1.9201 3.1254 20100818 54444.600 4532168 1282110284.70 -1.0000 -1.0000 1.8447 1.9207 3.1201 20100818 54444.700 4532293 1282110284.80 -1.0000 -1.0000 1.8431 1.9192 3.1246 20100818 54444.800 4532371 1282110284.90 -1.0000 -1.0000 1.8459 1.9222 3.1274 20100818 54444.900 4532496 1282110285.00 -1.0000 -1.0000 1.8448 1.9211 3.1324 20100818 54445.000 4532574 1282110285.10 -1.0000 -1.0000 1.8447 1.9206 3.1067 20100818 54445.100 4532668 1282110285.20 -1.0000 -1.0000 1.8455 1.9214 3.1242 20100818 54445.200 4532793 1282110285.30 -1.0000 -1.0000 1.8465 1.9227 3.1259 20100818 54445.300 4532856 1282110285.40 -1.0000 -1.0000 1.8483 1.9246 3.1259 20100818 54445.400 4532981 1282110285.50 -1.0000 -1.0000 1.8469 1.9233 3.1412 20100818 54445.500 4533074 1282110285.60 -1.0000 -1.0000 1.8447 1.9209 3.1317 20100818 54445.600 4533168 1282110285.70 -1.0000 -1.0000 1.8481 1.9244 3.1254 20100818 54445.700 4533293 1282110285.80 -1.0000 -1.0000 1.8456 1.9220 3.1490 20100818 54445.800 4533371 1282110285.90 -1.0000 -1.0000 1.8461 1.9223 3.1235 20100818 54445.900 4533496 1282110286.00 -1.0000 -1.0000 1.8453 1.9212 3.1096 20100818 54446.000 4533574 1282110286.10 -1.0000 -1.0000 1.8450 1.9209 3.1172 20100818 54446.100 4533668 1282110286.20 -1.0000 -1.0000 1.8447 1.9208 3.1268 20100818 54446.200 4533793 1282110286.30 -1.0000 -1.0000 1.8467 1.9231 3.1331 20100818 54446.300 4533871 1282110286.40 -1.0000 -1.0000 1.8451 1.9215 3.1229 20100818 54446.400 4533996 1282110286.50 -1.0000 -1.0000 1.8471 1.9234 3.1179 20100818 54446.500 4534074 1282110286.60 -1.0000 -1.0000 1.8452 1.9211 3.1147 20100818 54446.600 4534168 1282110286.70 -1.0000 -1.0000 1.8443 1.9200 3.1122 20100818 54446.700 4534293 1282110286.80 -1.0000 -1.0000 1.8411 1.9169 3.1264 20100818 54446.800 4534371 1282110286.90 -1.0000 -1.0000 1.8462 1.9224 3.1176 20100818 54446.900 4534496 1282110287.00 -1.0000 -1.0000 1.8452 1.9213 3.1265 20100818 54447.000 4534574 1282110287.10 -1.0000 -1.0000 1.8439 1.9197 3.1162 20100818 54447.100 4534668 1282110287.20 -1.0000 -1.0000 1.8426 1.9184 3.1160 20100818 54447.200 4534793 1282110287.30 -1.0000 -1.0000 1.8443 1.9200 3.0982 20100818 54447.300 4534871 1282110287.40 -1.0000 -1.0000 1.8461 1.9221 3.1190 20100818 54447.400 4535012 1282110287.50 -1.0000 -1.0000 1.8451 1.9209 3.1152 20100818 54447.500 4535074 1282110287.60 -1.0000 -1.0000 1.8468 1.9229 3.1372 20100818 54447.600 4535168 1282110287.70 -1.0000 -1.0000 1.8486 1.9246 3.1078 20100818 54447.700 4535293 1282110287.80 -1.0000 -1.0000 1.8442 1.9203 3.1289 20100818 54447.800 4535371 1282110287.90 -1.0000 -1.0000 1.8453 1.9213 3.1149 20100818 54447.900 4535496 1282110288.00 -1.0000 -1.0000 1.8496 1.9258 3.1249 20100818 54448.000 4535574 1282110288.10 -1.0000 -1.0000 1.8454 1.9211 3.1094 20100818 54448.100 4535668 1282110288.20 -1.0000 -1.0000 1.8432 1.9188 3.1152 20100818 54448.200 4535793 1282110288.30 -1.0000 -1.0000 1.8449 1.9208 3.1129 20100818 54448.300 4535871 1282110288.40 -1.0000 -1.0000 1.8450 1.9211 3.1218 20100818 54448.400 4535996 1282110288.50 -1.0000 -1.0000 1.8473 1.9231 3.0992 20100818 54448.500 4536074 1282110288.60 -1.0000 -1.0000 1.8457 1.9217 3.1289 20100818 54448.600 4536168 1282110288.70 -1.0000 -1.0000 1.8477 1.9235 3.1094 20100818 54448.700 4536293 1282110288.80 -1.0000 -1.0000 1.8455 1.9212 3.1080 20100818 54448.800 4536371 1282110288.90 -1.0000 -1.0000 1.8461 1.9219 3.1057 20100818 54448.900 4536496 1282110289.00 -1.0000 -1.0000 1.8455 1.9213 3.1150 20100818 54449.000 4536574 1282110289.10 -1.0000 -1.0000 1.8460 1.9220 3.1299 20100818 54449.100 4536668 1282110289.20 -1.0000 -1.0000 1.8455 1.9216 3.1216 20100818 54449.200 4536793 1282110289.30 -1.0000 -1.0000 1.8460 1.9218 3.1129 20100818 54449.300 4536871 1282110289.40 -1.0000 -1.0000 1.8456 1.9215 3.1143 20100818 54449.400 4537012 1282110289.50 -1.0000 -1.0000 1.8457 1.9223 3.1608 20100818 54449.500 4537074 1282110289.60 -1.0000 -1.0000 1.8460 1.9220 3.1169 20100818 54449.600 4537168 1282110289.70 -1.0000 -1.0000 1.8459 1.9218 3.1126 20100818 54449.700 4537293 1282110289.80 -1.0000 -1.0000 1.8449 1.9209 3.1317 20100818 54449.800 4537371 1282110289.90 -1.0000 -1.0000 1.8476 1.9234 3.1072 20100818 54449.900 4537496 1282110290.00 -1.0000 -1.0000 1.8465 1.9223 3.1042 20100818 54450.000 4537574 1282110290.10 -1.0000 -1.0000 1.8478 1.9240 3.1369 20100818 54450.100 4537668 1282110290.20 -1.0000 -1.0000 1.8471 1.9230 3.1120 20100818 54450.200 4537793 1282110290.30 -1.0000 -1.0000 1.8456 1.9214 3.1109 20100818 54450.300 4537871 1282110290.40 -1.0000 -1.0000 1.8438 1.9198 3.1227 20100818 54450.400 4537996 1282110290.50 -1.0000 -1.0000 1.8459 1.9220 3.1234 20100818 54450.500 4538074 1282110290.60 -1.0000 -1.0000 1.8449 1.9208 3.1130 20100818 54450.600 4538168 1282110290.70 -1.0000 -1.0000 1.8485 1.9244 3.1081 20100818 54450.700 4538293 1282110290.80 -1.0000 -1.0000 1.8478 1.9238 3.1136 20100818 54450.800 4538371 1282110290.90 -1.0000 -1.0000 1.8468 1.9227 3.1175 20100818 54450.900 4538496 1282110291.00 -1.0000 -1.0000 1.8457 1.9217 3.1064 20100818 54451.000 4538574 1282110291.10 -1.0000 -1.0000 1.8439 1.9202 3.1341 20100818 54451.100 4538668 1282110291.20 -1.0000 -1.0000 1.8442 1.9202 3.1125 20100818 54451.200 4538777 1282110291.30 -1.0000 -1.0000 1.8457 1.9215 3.1187 20100818 54451.300 4538902 1282110291.40 -1.0000 -1.0000 1.8460 1.9218 3.1069 20100818 54451.400 4538981 1282110291.50 -1.0000 -1.0000 1.8459 1.9219 3.1286 20100818 54451.500 4539074 1282110291.60 -1.0000 -1.0000 1.8450 1.9211 3.1172 20100818 54451.600 4539168 1282110291.70 -1.0000 -1.0000 1.8449 1.9209 3.1197 20100818 54451.700 4539293 1282110291.80 -1.0000 -1.0000 1.8469 1.9226 3.0996 20100818 54451.800 4539371 1282110291.90 -1.0000 -1.0000 1.8449 1.9210 3.1441 20100818 54451.900 4539496 1282110292.00 -1.0000 -1.0000 1.8464 1.9222 3.1087 20100818 54452.000 4539574 1282110292.10 -1.0000 -1.0000 1.8460 1.9218 3.1095 20100818 54452.100 4539668 1282110292.20 -1.0000 -1.0000 1.8439 1.9196 3.1122 20100818 54452.200 4539793 1282110292.30 -1.0000 -1.0000 1.8480 1.9237 3.1034 20100818 54452.300 4539871 1282110292.40 -1.0000 -1.0000 1.8441 1.9197 3.1067 20100818 54452.400 4539996 1282110292.50 -1.0000 -1.0000 1.8477 1.9237 3.1171 20100818 54452.500 4540074 1282110292.60 -1.0000 -1.0000 1.8463 1.9223 3.1158 20100818 54452.600 4540168 1282110292.70 -1.0000 -1.0000 1.8442 1.9199 3.1045 20100818 54452.700 4540293 1282110292.80 -1.0000 -1.0000 1.8468 1.9228 3.1084 20100818 54452.800 4540371 1282110292.90 -1.0000 -1.0000 1.8464 1.9225 3.1226 20100818 54452.900 4540512 1282110293.00 -1.0000 -1.0000 1.8490 1.9249 3.1000 20100818 54453.000 4540559 1282110293.10 -1.0000 -1.0000 1.8457 1.9214 3.1144 20100818 54453.100 4540684 1282110293.20 -1.0000 -1.0000 1.8462 1.9218 3.1031 20100818 54453.200 4540777 1282110293.30 -1.0000 -1.0000 1.8435 1.9194 3.1289 20100818 54453.300 4540871 1282110293.40 -1.0000 -1.0000 1.8454 1.9213 3.1111 20100818 54453.400 4540996 1282110293.50 -1.0000 -1.0000 1.8474 1.9232 3.1109 20100818 54453.500 4541074 1282110293.60 -1.0000 -1.0000 1.8435 1.9193 3.1202 20100818 54453.600 4541168 1282110293.70 -1.0000 -1.0000 1.8439 1.9198 3.1237 20100818 54453.700 4541293 1282110293.80 -1.0000 -1.0000 1.8473 1.9232 3.1074 20100818 54453.800 4541371 1282110293.90 -1.0000 -1.0000 1.8441 1.9205 3.1399 20100818 54453.900 4541496 1282110294.00 -1.0000 -1.0000 1.8457 1.9220 3.1221 20100818 54454.000 4541574 1282110294.10 -1.0000 -1.0000 1.8473 1.9233 3.1109 20100818 54454.100 4541668 1282110294.20 -1.0000 -1.0000 1.8461 1.9223 3.1230 20100818 54454.200 4541793 1282110294.30 -1.0000 -1.0000 1.8448 1.9208 3.1162 20100818 54454.300 4541871 1282110294.40 -1.0000 -1.0000 1.8463 1.9223 3.1138 20100818 54454.400 4541996 1282110294.50 -1.0000 -1.0000 1.8442 1.9203 3.1285 20100818 54454.500 4542074 1282110294.60 -1.0000 -1.0000 1.8462 1.9225 3.1361 20100818 54454.600 4542168 1282110294.70 -1.0000 -1.0000 1.8452 1.9215 3.1287 20100818 54454.700 4542309 1282110294.80 -1.0000 -1.0000 1.8474 1.9235 3.1231 20100818 54454.800 4542356 1282110294.90 -1.0000 -1.0000 1.8438 1.9200 3.1348 20100818 54454.900 4542481 1282110295.00 -1.0000 -1.0000 1.8460 1.9223 3.1194 20100818 54455.000 4542574 1282110295.10 -1.0000 -1.0000 1.8482 1.9248 3.1383 20100818 54455.100 4542699 1282110295.20 -1.0000 -1.0000 1.8457 1.9220 3.1294 20100818 54455.200 4542777 1282110295.30 -1.0000 -1.0000 1.8459 1.9223 3.1357 20100818 54455.300 4542871 1282110295.40 -1.0000 -1.0000 1.8455 1.9220 3.1444 20100818 54455.400 4542996 1282110295.50 -1.0000 -1.0000 1.8452 1.9217 3.1398 20100818 54455.500 4543074 1282110295.60 -1.0000 -1.0000 1.8455 1.9219 3.1318 20100818 54455.600 4543168 1282110295.70 -1.0000 -1.0000 1.8458 1.9221 3.1281 20100818 54455.700 4543293 1282110295.80 -1.0000 -1.0000 1.8425 1.9189 3.1393 20100818 54455.800 4543371 1282110295.90 -1.0000 -1.0000 1.8468 1.9234 3.1402 20100818 54455.900 4543496 1282110296.00 -1.0000 -1.0000 1.8453 1.9217 3.1284 20100818 54456.000 4543574 1282110296.10 -1.0000 -1.0000 1.8494 1.9261 3.1388 20100818 54456.100 4543668 1282110296.20 -1.0000 -1.0000 1.8460 1.9226 3.1393 20100818 54456.200 4543793 1282110296.30 -1.0000 -1.0000 1.8489 1.9258 3.1677 20100818 54456.300 4543871 1282110296.40 -1.0000 -1.0000 1.8436 1.9200 3.1366 20100818 54456.400 4543996 1282110296.50 -1.0000 -1.0000 1.8475 1.9244 3.1509 20100818 54456.500 4544074 1282110296.60 -1.0000 -1.0000 1.8432 1.9203 3.1701 20100818 54456.600 4544199 1282110296.70 -1.0000 -1.0000 1.8443 1.9209 3.1565 20100818 54456.700 4544277 1282110296.80 -1.0000 -1.0000 1.8481 1.9247 3.1449 20100818 54456.800 4544402 1282110296.90 -1.0000 -1.0000 1.8468 1.9237 3.1479 20100818 54456.900 4544481 1282110297.00 -1.0000 -1.0000 1.8459 1.9229 3.1610 20100818 54457.000 4544574 1282110297.10 -1.0000 -1.0000 1.8456 1.9228 3.1641 20100818 54457.100 4544668 1282110297.20 -1.0000 -1.0000 1.8453 1.9226 3.1612 20100818 54457.200 4544793 1282110297.30 -1.0000 -1.0000 1.8448 1.9214 3.1353 20100818 54457.300 4544871 1282110297.40 -1.0000 -1.0000 1.8433 1.9201 3.1537 20100818 54457.400 4544996 1282110297.50 -1.0000 -1.0000 1.8432 1.9199 3.1483 20100818 54457.500 4545074 1282110297.60 -1.0000 -1.0000 1.8435 1.9205 3.1654 20100818 54457.600 4545168 1282110297.70 -1.0000 -1.0000 1.8447 1.9216 3.1611 20100818 54457.700 4545293 1282110297.80 -1.0000 -1.0000 1.8456 1.9224 3.1583 20100818 54457.800 4545356 1282110297.90 -1.0000 -1.0000 1.8445 1.9213 3.1501 20100818 54457.900 4545481 1282110298.00 -1.0000 -1.0000 1.8442 1.9212 3.1560 20100818 54458.000 4545574 1282110298.10 -1.0000 -1.0000 1.8425 1.9193 3.1550 20100818 54458.100 4545668 1282110298.20 -1.0000 -1.0000 1.8445 1.9216 3.1768 20100818 54458.200 4545793 1282110298.30 -1.0000 -1.0000 1.8454 1.9224 3.1624 20100818 54458.300 4545871 1282110298.40 -1.0000 -1.0000 1.8428 1.9198 3.1610 20100818 54458.400 4545996 1282110298.50 -1.0000 -1.0000 1.8446 1.9217 3.1614 20100818 54458.500 4546074 1282110298.60 -1.0000 -1.0000 1.8447 1.9218 3.1605 20100818 54458.600 4546168 1282110298.70 -1.0000 -1.0000 1.8433 1.9204 3.1650 20100818 54458.700 4546293 1282110298.80 -1.0000 -1.0000 1.8450 1.9222 3.1672 20100818 54458.800 4546371 1282110298.90 -1.0000 -1.0000 1.8426 1.9197 3.1746 20100818 54458.900 4546496 1282110299.00 -1.0000 -1.0000 1.8413 1.9182 3.1612 20100818 54459.000 4546574 1282110299.10 -1.0000 -1.0000 1.8440 1.9212 3.1676 20100818 54459.100 4546668 1282110299.20 -1.0000 -1.0000 1.8443 1.9215 3.1686 20100818 54459.200 4546793 1282110299.30 -1.0000 -1.0000 1.8444 1.9215 3.1604 20100818 54459.300 4546871 1282110299.40 -1.0000 -1.0000 1.8463 1.9233 3.1527 20100818 54459.400 4546996 1282110299.50 -1.0000 -1.0000 1.8453 1.9221 3.1582 20100818 54459.500 4547074 1282110299.60 -1.0000 -1.0000 1.8454 1.9224 3.1577 20100818 54459.600 4547168 1282110299.70 -1.0000 -1.0000 1.8456 1.9227 3.1622 20100818 54459.700 4547293 1282110299.80 -1.0000 -1.0000 1.8435 1.9208 3.1762 20100818 54459.800 4547387 1282110299.90 -1.0000 -1.0000 1.8427 1.9197 3.1568 20100818 54459.900 4547481 1282110300.00 -1.0000 -1.0000 1.8440 1.9210 3.1671 20100818 54500.000 4547574 1282110300.10 -1.0000 -1.0000 1.8448 1.9217 3.1555 20100818 54500.100 4547668 1282110300.20 -1.0000 -1.0000 1.8458 1.9230 3.1731 20100818 54500.200 4547793 1282110300.30 -1.0000 -1.0000 1.8440 1.9211 3.1686 20100818 54500.300 4547871 1282110300.40 -1.0000 -1.0000 1.8465 1.9237 3.1677 20100818 54500.400 4547996 1282110300.50 -1.0000 -1.0000 1.8447 1.9218 3.1586 20100818 54500.500 4548074 1282110300.60 -1.0000 -1.0000 1.8436 1.9206 3.1569 20100818 54500.600 4548168 1282110300.70 -1.0000 -1.0000 1.8432 1.9203 3.1686 20100818 54500.700 4548293 1282110300.80 -1.0000 -1.0000 1.8457 1.9226 3.1441 20100818 54500.800 4548371 1282110300.90 -1.0000 -1.0000 1.8455 1.9227 3.1749 20100818 54500.900 4548496 1282110301.00 -1.0000 -1.0000 1.8458 1.9227 3.1569 20100818 54501.000 4548574 1282110301.10 -1.0000 -1.0000 1.8443 1.9213 3.1790 20100818 54501.100 4548668 1282110301.20 -1.0000 -1.0000 1.8465 1.9233 3.1526 20100818 54501.200 4548793 1282110301.30 -1.0000 -1.0000 1.8474 1.9239 3.1374 20100818 54501.300 4548871 1282110301.40 -1.0000 -1.0000 1.8466 1.9233 3.1574 20100818 54501.400 4549012 1282110301.50 -1.0000 -1.0000 1.8441 1.9209 3.1489 20100818 54501.500 4549074 1282110301.60 -1.0000 -1.0000 1.8450 1.9222 3.1648 20100818 54501.600 4549168 1282110301.70 -1.0000 -1.0000 1.8441 1.9212 3.1590 20100818 54501.700 4549293 1282110301.80 -1.0000 -1.0000 1.8458 1.9228 3.1606 20100818 54501.800 4549371 1282110301.90 -1.0000 -1.0000 1.8454 1.9225 3.1586 20100818 54501.900 4549496 1282110302.00 -1.0000 -1.0000 1.8446 1.9215 3.1535 20100818 54502.000 4549574 1282110302.10 -1.0000 -1.0000 1.8459 1.9228 3.1576 20100818 54502.100 4549668 1282110302.20 -1.0000 -1.0000 1.8474 1.9245 3.1750 20100818 54502.200 4549793 1282110302.30 -1.0000 -1.0000 1.8438 1.9206 3.1486 20100818 54502.300 4549871 1282110302.40 -1.0000 -1.0000 1.8432 1.9200 3.1397 20100818 54502.400 4549996 1282110302.50 -1.0000 -1.0000 1.8435 1.9202 3.1559 20100818 54502.500 4550074 1282110302.60 -1.0000 -1.0000 1.8465 1.9232 3.1455 20100818 54502.600 4550168 1282110302.70 -1.0000 -1.0000 1.8451 1.9216 3.1346 20100818 54502.700 4550293 1282110302.80 -1.0000 -1.0000 1.8435 1.9203 3.1491 20100818 54502.800 4550371 1282110302.90 -1.0000 -1.0000 1.8458 1.9229 3.1652 20100818 54502.900 4550496 1282110303.00 -1.0000 -1.0000 1.8449 1.9218 3.1532 20100818 54503.000 4550574 1282110303.10 -1.0000 -1.0000 1.8448 1.9216 3.1489 20100818 54503.100 4550668 1282110303.20 -1.0000 -1.0000 1.8442 1.9210 3.1477 20100818 54503.200 4550793 1282110303.30 -1.0000 -1.0000 1.8452 1.9221 3.1472 20100818 54503.300 4550887 1282110303.40 -1.0000 -1.0000 1.8463 1.9229 3.1431 20100818 54503.400 4550981 1282110303.50 -1.0000 -1.0000 1.8450 1.9217 3.1444 20100818 54503.500 4551074 1282110303.60 -1.0000 -1.0000 1.8450 1.9220 3.1672 20100818 54503.600 4551168 1282110303.70 -1.0000 -1.0000 1.8417 1.9190 3.1854 20100818 54503.700 4551293 1282110303.80 -1.0000 -1.0000 1.8431 1.9197 3.1403 20100818 54503.800 4551371 1282110303.90 -1.0000 -1.0000 1.8444 1.9209 3.1398 20100818 54503.900 4551496 1282110304.00 -1.0000 -1.0000 1.8461 1.9228 3.1515 20100818 54504.000 4551574 1282110304.10 -1.0000 -1.0000 1.8444 1.9213 3.1623 20100818 54504.100 4551668 1282110304.20 -1.0000 -1.0000 1.8449 1.9215 3.1462 20100818 54504.200 4551793 1282110304.30 -1.0000 -1.0000 1.8461 1.9227 3.1356 20100818 54504.300 4551871 1282110304.40 -1.0000 -1.0000 1.8452 1.9221 3.1552 20100818 54504.400 4551996 1282110304.50 -1.0000 -1.0000 1.8440 1.9207 3.1462 20100818 54504.500 4552074 1282110304.60 -1.0000 -1.0000 1.8445 1.9213 3.1495 20100818 54504.600 4552168 1282110304.70 -1.0000 -1.0000 1.8463 1.9233 3.1532 20100818 54504.700 4552293 1282110304.80 -1.0000 -1.0000 1.8465 1.9232 3.1363 20100818 54504.800 4552371 1282110304.90 -1.0000 -1.0000 1.8439 1.9204 3.1411 20100818 54504.900 4552512 1282110305.00 -1.0000 -1.0000 1.8452 1.9219 3.1450 20100818 54505.000 4552574 1282110305.10 -1.0000 -1.0000 1.8447 1.9215 3.1546 20100818 54505.100 4552668 1282110305.20 -1.0000 -1.0000 1.8442 1.9209 3.1473 20100818 54505.200 4552793 1282110305.30 -1.0000 -1.0000 1.8408 1.9174 3.1420 20100818 54505.300 4552887 1282110305.40 -1.0000 -1.0000 1.8450 1.9220 3.1592 20100818 54505.400 4552981 1282110305.50 -1.0000 -1.0000 1.8447 1.9215 3.1435 20100818 54505.500 4553074 1282110305.60 -1.0000 -1.0000 1.8433 1.9200 3.1698 20100818 54505.600 4553168 1282110305.70 -1.0000 -1.0000 1.8441 1.9203 3.1289 20100818 54505.700 4553293 1282110305.80 -1.0000 -1.0000 1.8457 1.9223 3.1480 20100818 54505.800 4553371 1282110305.90 -1.0000 -1.0000 1.8471 1.9236 3.1341 20100818 54505.900 4553512 1282110306.00 -1.0000 -1.0000 1.8441 1.9206 3.1384 20100818 54506.000 4553574 1282110306.10 -1.0000 -1.0000 1.8440 1.9209 3.1594 20100818 54506.100 4553668 1282110306.20 -1.0000 -1.0000 1.8462 1.9229 3.1463 20100818 54506.200 4553793 1282110306.30 -1.0000 -1.0000 1.8433 1.9199 3.1276 20100818 54506.300 4553871 1282110306.40 -1.0000 -1.0000 1.8460 1.9229 3.1569 20100818 54506.400 4554012 1282110306.50 -1.0000 -1.0000 1.8435 1.9197 3.1110 20100818 54506.500 4554074 1282110306.60 -1.0000 -1.0000 1.8450 1.9216 3.1492 20100818 54506.600 4554168 1282110306.70 -1.0000 -1.0000 1.8463 1.9233 3.1566 20100818 54506.700 4554293 1282110306.80 -1.0000 -1.0000 1.8471 1.9236 3.1233 20100818 54506.800 4554371 1282110306.90 -1.0000 -1.0000 1.8424 1.9187 3.1220 20100818 54506.900 4554512 1282110307.00 -1.0000 -1.0000 1.8445 1.9215 3.1588 20100818 54507.000 4554574 1282110307.10 -1.0000 -1.0000 1.8451 1.9222 3.1518 20100818 54507.100 4554668 1282110307.20 -1.0000 -1.0000 1.8428 1.9195 3.1688 20100818 54507.200 4554793 1282110307.30 -1.0000 -1.0000 1.8452 1.9216 3.1344 20100818 54507.300 4554871 1282110307.40 -1.0000 -1.0000 1.8451 1.9218 3.1540 20100818 54507.400 4555012 1282110307.50 -1.0000 -1.0000 1.8427 1.9188 3.1334 20100818 54507.500 4555074 1282110307.60 -1.0000 -1.0000 1.8459 1.9219 3.1235 20100818 54507.600 4555168 1282110307.70 -1.0000 -1.0000 1.8455 1.9220 3.1412 20100818 54507.700 4555293 1282110307.80 -1.0000 -1.0000 1.8442 1.9209 3.1524 20100818 54507.800 4555371 1282110307.90 -1.0000 -1.0000 1.8450 1.9217 3.1480 20100818 54507.900 4555512 1282110308.00 -1.0000 -1.0000 1.8465 1.9232 3.1441 20100818 54508.000 4555574 1282110308.10 -1.0000 -1.0000 1.8443 1.9211 3.1420 20100818 54508.100 4555668 1282110308.20 -1.0000 -1.0000 1.8454 1.9221 3.1445 20100818 54508.200 4555793 1282110308.30 -1.0000 -1.0000 1.8453 1.9216 3.1331 20100818 54508.300 4555871 1282110308.40 -1.0000 -1.0000 1.8471 1.9235 3.1302 20100818 54508.400 4556012 1282110308.50 -1.0000 -1.0000 1.8451 1.9218 3.1564 20100818 54508.500 4556074 1282110308.60 -1.0000 -1.0000 1.8465 1.9232 3.1416 20100818 54508.600 4556168 1282110308.70 -1.0000 -1.0000 1.8450 1.9213 3.1277 20100818 54508.700 4556293 1282110308.80 -1.0000 -1.0000 1.8471 1.9236 3.1328 20100818 54508.800 4556371 1282110308.90 -1.0000 -1.0000 1.8464 1.9228 3.1274 20100818 54508.900 4556512 1282110309.00 -1.0000 -1.0000 1.8479 1.9245 3.1404 20100818 54509.000 4556574 1282110309.10 -1.0000 -1.0000 1.8448 1.9215 3.1382 20100818 54509.100 4556668 1282110309.20 -1.0000 -1.0000 1.8442 1.9209 3.1613 20100818 54509.200 4556793 1282110309.30 -1.0000 -1.0000 1.8443 1.9208 3.1384 20100818 54509.300 4556887 1282110309.40 -1.0000 -1.0000 1.8454 1.9220 3.1401 20100818 54509.400 4556996 1282110309.50 -1.0000 -1.0000 1.8462 1.9227 3.1409 20100818 54509.500 4557090 1282110309.60 -1.0000 -1.0000 1.8496 1.9261 3.1268 20100818 54509.600 4557184 1282110309.70 -1.0000 -1.0000 1.8460 1.9228 3.1599 20100818 54509.700 4557309 1282110309.80 -1.0000 -1.0000 1.8454 1.9221 3.1387 20100818 54509.800 4557371 1282110309.90 -1.0000 -1.0000 1.8447 1.9214 3.1430 20100818 54509.900 4557512 1282110310.00 -1.0000 -1.0000 1.8458 1.9227 3.1520 20100818 54510.000 4557574 1282110310.10 -1.0000 -1.0000 1.8452 1.9219 3.1488 20100818 54510.100 4557684 1282110310.20 -1.0000 -1.0000 1.8456 1.9221 3.1510 20100818 54510.200 4557809 1282110310.30 -1.0000 -1.0000 1.8454 1.9218 3.1374 20100818 54510.300 4557887 1282110310.40 -1.0000 -1.0000 1.8454 1.9220 3.1381 20100818 54510.400 4558012 1282110310.50 -1.0000 -1.0000 1.8462 1.9228 3.1568 20100818 54510.500 4558090 1282110310.60 -1.0000 -1.0000 1.8471 1.9233 3.1264 20100818 54510.600 4558168 1282110310.70 -1.0000 -1.0000 1.8423 1.9188 3.1547 20100818 54510.700 4558293 1282110310.80 -1.0000 -1.0000 1.8431 1.9197 3.1429 20100818 54510.800 4558371 1282110310.90 -1.0000 -1.0000 1.8455 1.9221 3.1435 20100818 54510.900 4558512 1282110311.00 -1.0000 -1.0000 1.8440 1.9204 3.1339 20100818 54511.000 4558574 1282110311.10 -1.0000 -1.0000 1.8457 1.9224 3.1450 20100818 54511.100 4558684 1282110311.20 -1.0000 -1.0000 1.8453 1.9222 3.1540 20100818 54511.200 4558809 1282110311.30 -1.0000 -1.0000 1.8471 1.9242 3.1554 20100818 54511.300 4558887 1282110311.40 -1.0000 -1.0000 1.8456 1.9223 3.1336 20100818 54511.400 4559012 1282110311.50 -1.0000 -1.0000 1.8468 1.9235 3.1484 20100818 54511.500 4559090 1282110311.60 -1.0000 -1.0000 1.8456 1.9223 3.1539 20100818 54511.600 4559184 1282110311.70 -1.0000 -1.0000 1.8446 1.9211 3.1366 20100818 54511.700 4559309 1282110311.80 -1.0000 -1.0000 1.8451 1.9216 3.1363 20100818 54511.800 4559387 1282110311.90 -1.0000 -1.0000 1.8454 1.9222 3.1567 20100818 54511.900 4559512 1282110312.00 -1.0000 -1.0000 1.8441 1.9209 3.1504 20100818 54512.000 4559590 1282110312.10 -1.0000 -1.0000 1.8452 1.9221 3.1525 20100818 54512.100 4559684 1282110312.20 -1.0000 -1.0000 1.8486 1.9257 3.1590 20100818 54512.200 4559809 1282110312.30 -1.0000 -1.0000 1.8454 1.9227 3.1745 20100818 54512.300 4559887 1282110312.40 -1.0000 -1.0000 1.8432 1.9200 3.1666 20100818 54512.400 4600012 1282110312.50 -1.0000 -1.0000 1.8437 1.9202 3.1392 20100818 54512.500 4600090 1282110312.60 -1.0000 -1.0000 1.8454 1.9222 3.1472 20100818 54512.600 4600184 1282110312.70 -1.0000 -1.0000 1.8447 1.9213 3.1261 20100818 54512.700 4600309 1282110312.80 -1.0000 -1.0000 1.8440 1.9208 3.1631 20100818 54512.800 4600387 1282110312.90 -1.0000 -1.0000 1.8440 1.9203 3.1355 20100818 54512.900 4600512 1282110313.00 -1.0000 -1.0000 1.8439 1.9207 3.1583 20100818 54513.000 4600590 1282110313.10 -1.0000 -1.0000 1.8472 1.9242 3.1536 20100818 54513.100 4600684 1282110313.20 -1.0000 -1.0000 1.8410 1.9179 3.1621 20100818 54513.200 4600777 1282110313.30 -1.0000 -1.0000 1.8445 1.9212 3.1410 20100818 54513.300 4600902 1282110313.40 -1.0000 -1.0000 1.8420 1.9185 3.1388 20100818 54513.400 4600996 1282110313.50 -1.0000 -1.0000 1.8497 1.9263 3.1352 20100818 54513.500 4601090 1282110313.60 -1.0000 -1.0000 1.8463 1.9225 3.1139 20100818 54513.600 4601184 1282110313.70 -1.0000 -1.0000 1.8495 1.9260 3.1390 20100818 54513.700 4601309 1282110313.80 -1.0000 -1.0000 1.8433 1.9192 3.1166 20100818 54513.800 4601387 1282110313.90 -1.0000 -1.0000 1.8441 1.9203 3.1274 20100818 54513.900 4601512 1282110314.00 -1.0000 -1.0000 1.8437 1.9200 3.1314 20100818 54514.000 4601590 1282110314.10 -1.0000 -1.0000 1.8451 1.9217 3.1439 20100818 54514.100 4601684 1282110314.20 -1.0000 -1.0000 1.8467 1.9237 3.1610 20100818 54514.200 4601809 1282110314.30 -1.0000 -1.0000 1.8448 1.9219 3.1603 20100818 54514.300 4601887 1282110314.40 -1.0000 -1.0000 1.8464 1.9231 3.1496 20100818 54514.400 4602012 1282110314.50 -1.0000 -1.0000 1.8452 1.9214 3.1251 20100818 54514.500 4602090 1282110314.60 -1.0000 -1.0000 1.8444 1.9208 3.1405 20100818 54514.600 4602184 1282110314.70 -1.0000 -1.0000 1.8482 1.9248 3.1395 20100818 54514.700 4602309 1282110314.80 -1.0000 -1.0000 1.8456 1.9223 3.1469 20100818 54514.800 4602387 1282110314.90 -1.0000 -1.0000 1.8452 1.9220 3.1450 20100818 54514.900 4602512 1282110315.00 -1.0000 -1.0000 1.8446 1.9212 3.1386 20100818 54515.000 4602590 1282110315.10 -1.0000 -1.0000 1.8437 1.9202 3.1588 20100818 54515.100 4602684 1282110315.20 -1.0000 -1.0000 1.8437 1.9199 3.1326 20100818 54515.200 4602809 1282110315.30 -1.0000 -1.0000 1.8450 1.9213 3.1203 20100818 54515.300 4602887 1282110315.40 -1.0000 -1.0000 1.8455 1.9221 3.1511 20100818 54515.400 4603012 1282110315.50 -1.0000 -1.0000 1.8453 1.9218 3.1431 20100818 54515.500 4603090 1282110315.60 -1.0000 -1.0000 1.8466 1.9232 3.1367 20100818 54515.600 4603184 1282110315.70 -1.0000 -1.0000 1.8461 1.9228 3.1417 20100818 54515.700 4603309 1282110315.80 -1.0000 -1.0000 1.8461 1.9232 3.1667 20100818 54515.800 4603387 1282110315.90 -1.0000 -1.0000 1.8454 1.9225 3.1517 20100818 54515.900 4603512 1282110316.00 -1.0000 -1.0000 1.8460 1.9230 3.1548 20100818 54516.000 4603590 1282110316.10 -1.0000 -1.0000 1.8460 1.9227 3.1465 20100818 54516.100 4603684 1282110316.20 -1.0000 -1.0000 1.8481 1.9249 3.1566 20100818 54516.200 4603809 1282110316.30 -1.0000 -1.0000 1.8476 1.9244 3.1467 20100818 54516.300 4603887 1282110316.40 -1.0000 -1.0000 1.8456 1.9224 3.1498 20100818 54516.400 4604012 1282110316.50 -1.0000 -1.0000 1.8454 1.9221 3.1433 20100818 54516.500 4604090 1282110316.60 -1.0000 -1.0000 1.8425 1.9189 3.1327 20100818 54516.600 4604184 1282110316.70 -1.0000 -1.0000 1.8450 1.9221 3.1620 20100818 54516.700 4604309 1282110316.80 -1.0000 -1.0000 1.8477 1.9248 3.1504 20100818 54516.800 4604387 1282110316.90 -1.0000 -1.0000 1.8434 1.9202 3.1609 20100818 54516.900 4604512 1282110317.00 -1.0000 -1.0000 1.8467 1.9235 3.1475 20100818 54517.000 4604590 1282110317.10 -1.0000 -1.0000 1.8437 1.9204 3.1481 20100818 54517.100 4604684 1282110317.20 -1.0000 -1.0000 1.8457 1.9226 3.1501 20100818 54517.200 4604809 1282110317.30 -1.0000 -1.0000 1.8438 1.9209 3.1625 20100818 54517.300 4604887 1282110317.40 -1.0000 -1.0000 1.8477 1.9246 3.1424 20100818 54517.400 4605012 1282110317.50 -1.0000 -1.0000 1.8450 1.9221 3.1747 20100818 54517.500 4605090 1282110317.60 -1.0000 -1.0000 1.8449 1.9217 3.1598 20100818 54517.600 4605184 1282110317.70 -1.0000 -1.0000 1.8448 1.9216 3.1556 20100818 54517.700 4605309 1282110317.80 -1.0000 -1.0000 1.8445 1.9220 3.1891 20100818 54517.800 4605402 1282110317.90 -1.0000 -1.0000 1.8454 1.9227 3.1742 20100818 54517.900 4605496 1282110318.00 -1.0000 -1.0000 1.8458 1.9230 3.1665 20100818 54518.000 4605590 1282110318.10 -1.0000 -1.0000 1.8461 1.9232 3.1590 20100818 54518.100 4605684 1282110318.20 -1.0000 -1.0000 1.8452 1.9221 3.1612 20100818 54518.200 4605809 1282110318.30 -1.0000 -1.0000 1.8433 1.9200 3.1631 20100818 54518.300 4605887 1282110318.40 -1.0000 -1.0000 1.8469 1.9239 3.1558 20100818 54518.400 4606012 1282110318.50 -1.0000 -1.0000 1.8415 1.9182 3.1523 20100818 54518.500 4606090 1282110318.60 -1.0000 -1.0000 1.8463 1.9232 3.1547 20100818 54518.600 4606184 1282110318.70 -1.0000 -1.0000 1.8447 1.9216 3.1555 20100818 54518.700 4606309 1282110318.80 -1.0000 -1.0000 1.8453 1.9221 3.1559 20100818 54518.800 4606387 1282110318.90 -1.0000 -1.0000 1.8436 1.9206 3.1720 20100818 54518.900 4606512 1282110319.00 -1.0000 -1.0000 1.8422 1.9190 3.1454 20100818 54519.000 4606590 1282110319.10 -1.0000 -1.0000 1.8432 1.9201 3.1640 20100818 54519.100 4606684 1282110319.20 -1.0000 -1.0000 1.8473 1.9241 3.1451 20100818 54519.200 4606809 1282110319.30 -1.0000 -1.0000 1.8450 1.9218 3.1528 20100818 54519.300 4606887 1282110319.40 -1.0000 -1.0000 1.8452 1.9220 3.1545 20100818 54519.400 4607012 1282110319.50 -1.0000 -1.0000 1.8437 1.9204 3.1496 20100818 54519.500 4607106 1282110319.60 -1.0000 -1.0000 1.8435 1.9202 3.1520 20100818 54519.600 4607184 1282110319.70 -1.0000 -1.0000 1.8467 1.9236 3.1411 20100818 54519.700 4607309 1282110319.80 -1.0000 -1.0000 1.8476 1.9249 3.1637 20100818 54519.800 4607387 1282110319.90 -1.0000 -1.0000 1.8453 1.9219 3.1255 20100818 54519.900 4607512 1282110320.00 -1.0000 -1.0000 1.8447 1.9213 3.1549 20100818 54520.000 4607590 1282110320.10 -1.0000 -1.0000 1.8459 1.9225 3.1392 20100818 54520.100 4607684 1282110320.20 -1.0000 -1.0000 1.8467 1.9233 3.1442 20100818 54520.200 4607809 1282110320.30 -1.0000 -1.0000 1.8470 1.9236 3.1408 20100818 54520.300 4607887 1282110320.40 -1.0000 -1.0000 1.8462 1.9227 3.1368 20100818 54520.400 4608012 1282110320.50 -1.0000 -1.0000 1.8467 1.9232 3.1354 20100818 54520.500 4608090 1282110320.60 -1.0000 -1.0000 1.8453 1.9219 3.1436 20100818 54520.600 4608184 1282110320.70 -1.0000 -1.0000 1.8467 1.9234 3.1450 20100818 54520.700 4608277 1282110320.80 -1.0000 -1.0000 1.8440 1.9207 3.1520 20100818 54520.800 4608402 1282110320.90 -1.0000 -1.0000 1.8437 1.9203 3.1399 20100818 54520.900 4608496 1282110321.00 -1.0000 -1.0000 1.8470 1.9237 3.1473 20100818 54521.000 4608590 1282110321.10 -1.0000 -1.0000 1.8416 1.9179 3.1380 20100818 54521.100 4608684 1282110321.20 -1.0000 -1.0000 1.8454 1.9219 3.1363 20100818 54521.200 4608809 1282110321.30 -1.0000 -1.0000 1.8463 1.9229 3.1417 20100818 54521.300 4608887 1282110321.40 -1.0000 -1.0000 1.8489 1.9256 3.1355 20100818 54521.400 4609012 1282110321.50 -1.0000 -1.0000 1.8432 1.9194 3.1264 20100818 54521.500 4609090 1282110321.60 -1.0000 -1.0000 1.8451 1.9212 3.1243 20100818 54521.600 4609184 1282110321.70 -1.0000 -1.0000 1.8471 1.9231 3.1184 20100818 54521.700 4609309 1282110321.80 -1.0000 -1.0000 1.8461 1.9222 3.1144 20100818 54521.800 4609387 1282110321.90 -1.0000 -1.0000 1.8453 1.9219 3.1452 20100818 54521.900 4609512 1282110322.00 -1.0000 -1.0000 1.8451 1.9216 3.1241 20100818 54522.000 4609590 1282110322.10 -1.0000 -1.0000 1.8428 1.9191 3.1373 20100818 54522.100 4609684 1282110322.20 -1.0000 -1.0000 1.8447 1.9210 3.1337 20100818 54522.200 4609809 1282110322.30 -1.0000 -1.0000 1.8459 1.9220 3.1201 20100818 54522.300 4609887 1282110322.40 -1.0000 -1.0000 1.8472 1.9234 3.1126 20100818 54522.400 4610012 1282110322.50 -1.0000 -1.0000 1.8484 1.9248 3.1277 20100818 54522.500 4610074 1282110322.60 -1.0000 -1.0000 1.8456 1.9220 3.1425 20100818 54522.600 4610199 1282110322.70 -1.0000 -1.0000 1.8439 1.9200 3.1298 20100818 54522.700 4610293 1282110322.80 -1.0000 -1.0000 1.8471 1.9237 3.1376 20100818 54522.800 4610418 1282110322.90 -1.0000 -1.0000 1.8468 1.9235 3.1434 20100818 54522.900 4610496 1282110323.00 -1.0000 -1.0000 1.8452 1.9212 3.1214 20100818 54523.000 4610590 1282110323.10 -1.0000 -1.0000 1.8464 1.9222 3.1059 20100818 54523.100 4610684 1282110323.20 -1.0000 -1.0000 1.8454 1.9214 3.1300 20100818 54523.200 4610809 1282110323.30 -1.0000 -1.0000 1.8463 1.9226 3.1256 20100818 54523.300 4610887 1282110323.40 -1.0000 -1.0000 1.8425 1.9188 3.1345 20100818 54523.400 4611012 1282110323.50 -1.0000 -1.0000 1.8476 1.9241 3.1317 20100818 54523.500 4611090 1282110323.60 -1.0000 -1.0000 1.8465 1.9232 3.1518 20100818 54523.600 4611184 1282110323.70 -1.0000 -1.0000 1.8450 1.9214 3.1367 20100818 54523.700 4611309 1282110323.80 -1.0000 -1.0000 1.8459 1.9223 3.1262 20100818 54523.800 4611387 1282110323.90 -1.0000 -1.0000 1.8453 1.9219 3.1492 20100818 54523.900 4611512 1282110324.00 -1.0000 -1.0000 1.8460 1.9224 3.1313 20100818 54524.000 4611590 1282110324.10 -1.0000 -1.0000 1.8417 1.9179 3.1286 20100818 54524.100 4611684 1282110324.20 -1.0000 -1.0000 1.8442 1.9209 3.1545 20100818 54524.200 4611809 1282110324.30 -1.0000 -1.0000 1.8483 1.9250 3.1418 20100818 54524.300 4611887 1282110324.40 -1.0000 -1.0000 1.8449 1.9213 3.1375 20100818 54524.400 4612012 1282110324.50 -1.0000 -1.0000 1.8465 1.9231 3.1408 20100818 54524.500 4612090 1282110324.60 -1.0000 -1.0000 1.8454 1.9220 3.1396 20100818 54524.600 4612184 1282110324.70 -1.0000 -1.0000 1.8469 1.9236 3.1436 20100818 54524.700 4612309 1282110324.80 -1.0000 -1.0000 1.8426 1.9190 3.1310 20100818 54524.800 4612387 1282110324.90 -1.0000 -1.0000 1.8428 1.9193 3.1434 20100818 54524.900 4612481 1282110325.00 -1.0000 -1.0000 1.8441 1.9206 3.1402 20100818 54525.000 4612606 1282110325.10 -1.0000 -1.0000 1.8456 1.9221 3.1384 20100818 54525.100 4612684 1282110325.20 -1.0000 -1.0000 1.8463 1.9228 3.1366 20100818 54525.200 4612809 1282110325.30 -1.0000 -1.0000 1.8452 1.9218 3.1387 20100818 54525.300 4612887 1282110325.40 -1.0000 -1.0000 1.8455 1.9221 3.1408 20100818 54525.400 4613012 1282110325.50 -1.0000 -1.0000 1.8446 1.9208 3.1153 20100818 54525.500 4613090 1282110325.60 -1.0000 -1.0000 1.8450 1.9215 3.1441 20100818 54525.600 4613184 1282110325.70 -1.0000 -1.0000 1.8460 1.9225 3.1472 20100818 54525.700 4613309 1282110325.80 -1.0000 -1.0000 1.8450 1.9213 3.1386 20100818 54525.800 4613387 1282110325.90 -1.0000 -1.0000 1.8440 1.9204 3.1355 20100818 54525.900 4613512 1282110326.00 -1.0000 -1.0000 1.8455 1.9219 3.1338 20100818 54526.000 4613590 1282110326.10 -1.0000 -1.0000 1.8429 1.9193 3.1372 20100818 54526.100 4613684 1282110326.20 -1.0000 -1.0000 1.8445 1.9211 3.1447 20100818 54526.200 4613809 1282110326.30 -1.0000 -1.0000 1.8421 1.9184 3.1459 20100818 54526.300 4613887 1282110326.40 -1.0000 -1.0000 1.8475 1.9240 3.1379 20100818 54526.400 4614012 1282110326.50 -1.0000 -1.0000 1.8457 1.9224 3.1486 20100818 54526.500 4614090 1282110326.60 -1.0000 -1.0000 1.8474 1.9240 3.1389 20100818 54526.600 4614184 1282110326.70 -1.0000 -1.0000 1.8447 1.9215 3.1489 20100818 54526.700 4614277 1282110326.80 -1.0000 -1.0000 1.8457 1.9225 3.1366 20100818 54526.800 4614387 1282110326.90 -1.0000 -1.0000 1.8467 1.9236 3.1640 20100818 54526.900 4614512 1282110327.00 -1.0000 -1.0000 1.8445 1.9208 3.1367 20100818 54527.000 4614590 1282110327.10 -1.0000 -1.0000 1.8437 1.9204 3.1685 20100818 54527.100 4614684 1282110327.20 -1.0000 -1.0000 1.8444 1.9209 3.1309 20100818 54527.200 4614809 1282110327.30 -1.0000 -1.0000 1.8424 1.9192 3.1547 20100818 54527.300 4614918 1282110327.40 -1.0000 -1.0000 1.8463 1.9235 3.1600 20100818 54527.400 4614996 1282110327.50 -1.0000 -1.0000 1.8457 1.9226 3.1458 20100818 54527.500 4615090 1282110327.60 -1.0000 -1.0000 1.8427 1.9196 3.1674 20100818 54527.600 4615184 1282110327.70 -1.0000 -1.0000 1.8417 1.9184 3.1504 20100818 54527.700 4615309 1282110327.80 -1.0000 -1.0000 1.8466 1.9232 3.1298 20100818 54527.800 4615387 1282110327.90 -1.0000 -1.0000 1.8447 1.9215 3.1594 20100818 54527.900 4615512 1282110328.00 -1.0000 -1.0000 1.8466 1.9233 3.1465 20100818 54528.000 4615574 1282110328.10 -1.0000 -1.0000 1.8457 1.9227 3.1609 20100818 54528.100 4615699 1282110328.20 -1.0000 -1.0000 1.8456 1.9225 3.1468 20100818 54528.200 4615793 1282110328.30 -1.0000 -1.0000 1.8436 1.9204 3.1531 20100818 54528.300 4615887 1282110328.40 -1.0000 -1.0000 1.8485 1.9252 3.1404 20100818 54528.400 4616012 1282110328.50 -1.0000 -1.0000 1.8437 1.9203 3.1442 20100818 54528.500 4616090 1282110328.60 -1.0000 -1.0000 1.8457 1.9226 3.1526 20100818 54528.600 4616184 1282110328.70 -1.0000 -1.0000 1.8457 1.9227 3.1586 20100818 54528.700 4616309 1282110328.80 -1.0000 -1.0000 1.8432 1.9204 3.1612 20100818 54528.800 4616387 1282110328.90 -1.0000 -1.0000 1.8437 1.9208 3.1684 20100818 54528.900 4616512 1282110329.00 -1.0000 -1.0000 1.8425 1.9192 3.1617 20100818 54529.000 4616590 1282110329.10 -1.0000 -1.0000 1.8461 1.9231 3.1499 20100818 54529.100 4616684 1282110329.20 -1.0000 -1.0000 1.8454 1.9224 3.1705 20100818 54529.200 4616809 1282110329.30 -1.0000 -1.0000 1.8476 1.9244 3.1499 20100818 54529.300 4616887 1282110329.40 -1.0000 -1.0000 1.8435 1.9202 3.1492 20100818 54529.400 4617012 1282110329.50 -1.0000 -1.0000 1.8451 1.9222 3.1601 20100818 54529.500 4617090 1282110329.60 -1.0000 -1.0000 1.8467 1.9240 3.1687 20100818 54529.600 4617184 1282110329.70 -1.0000 -1.0000 1.8445 1.9217 3.1657 20100818 54529.700 4617309 1282110329.80 -1.0000 -1.0000 1.8450 1.9222 3.1629 20100818 54529.800 4617402 1282110329.90 -1.0000 -1.0000 1.8459 1.9233 3.1935 20100818 54529.900 4617496 1282110330.00 -1.0000 -1.0000 1.8459 1.9229 3.1566 20100818 54530.000 4617590 1282110330.10 -1.0000 -1.0000 1.8471 1.9242 3.1516 20100818 54530.100 4617684 1282110330.20 -1.0000 -1.0000 1.8421 1.9191 3.1688 20100818 54530.200 4617809 1282110330.30 -1.0000 -1.0000 1.8467 1.9237 3.1563 20100818 54530.300 4617887 1282110330.40 -1.0000 -1.0000 1.8458 1.9230 3.1735 20100818 54530.400 4618012 1282110330.50 -1.0000 -1.0000 1.8458 1.9231 3.1759 20100818 54530.500 4618090 1282110330.60 -1.0000 -1.0000 1.8460 1.9231 3.1623 20100818 54530.600 4618184 1282110330.70 -1.0000 -1.0000 1.8456 1.9228 3.1682 20100818 54530.700 4618309 1282110330.80 -1.0000 -1.0000 1.8437 1.9213 3.1820 20100818 54530.800 4618387 1282110330.90 -1.0000 -1.0000 1.8432 1.9205 3.1752 20100818 54530.900 4618512 1282110331.00 -1.0000 -1.0000 1.8423 1.9194 3.1737 20100818 54531.000 4618574 1282110331.10 -1.0000 -1.0000 1.8447 1.9220 3.1654 20100818 54531.100 4618699 1282110331.20 -1.0000 -1.0000 1.8457 1.9229 3.1661 20100818 54531.200 4618793 1282110331.30 -1.0000 -1.0000 1.8445 1.9215 3.1684 20100818 54531.300 4618887 1282110331.40 -1.0000 -1.0000 1.8443 1.9215 3.1670 20100818 54531.400 4619012 1282110331.50 -1.0000 -1.0000 1.8441 1.9214 3.1619 20100818 54531.500 4619090 1282110331.60 -1.0000 -1.0000 1.8446 1.9217 3.1581 20100818 54531.600 4619184 1282110331.70 -1.0000 -1.0000 1.8460 1.9232 3.1621 20100818 54531.700 4619309 1282110331.80 -1.0000 -1.0000 1.8453 1.9225 3.1694 20100818 54531.800 4619387 1282110331.90 -1.0000 -1.0000 1.8450 1.9224 3.1696 20100818 54531.900 4619512 1282110332.00 -1.0000 -1.0000 1.8441 1.9215 3.1727 20100818 54532.000 4619590 1282110332.10 -1.0000 -1.0000 1.8442 1.9214 3.1620 20100818 54532.100 4619684 1282110332.20 -1.0000 -1.0000 1.8457 1.9234 3.1958 20100818 54532.200 4619809 1282110332.30 -1.0000 -1.0000 1.8474 1.9249 3.1743 20100818 54532.300 4619887 1282110332.40 -1.0000 -1.0000 1.8465 1.9240 3.1784 20100818 54532.400 4620012 1282110332.50 -1.0000 -1.0000 1.8455 1.9231 3.1823 20100818 54532.500 4620090 1282110332.60 -1.0000 -1.0000 1.8431 1.9205 3.1797 20100818 54532.600 4620184 1282110332.70 -1.0000 -1.0000 1.8460 1.9234 3.1718 20100818 54532.700 4620309 1282110332.80 -1.0000 -1.0000 1.8429 1.9204 3.1908 20100818 54532.800 4620402 1282110332.90 -1.0000 -1.0000 1.8458 1.9234 3.1790 20100818 54532.900 4620496 1282110333.00 -1.0000 -1.0000 1.8431 1.9206 3.1872 20100818 54533.000 4620590 1282110333.10 -1.0000 -1.0000 1.8442 1.9218 3.1838 20100818 54533.100 4620684 1282110333.20 -1.0000 -1.0000 1.8454 1.9231 3.1825 20100818 54533.200 4620809 1282110333.30 -1.0000 -1.0000 1.8452 1.9230 3.1901 20100818 54533.300 4620887 1282110333.40 -1.0000 -1.0000 1.8432 1.9209 3.1912 20100818 54533.400 4621012 1282110333.50 -1.0000 -1.0000 1.8447 1.9226 3.1909 20100818 54533.500 4621090 1282110333.60 -1.0000 -1.0000 1.8475 1.9254 3.1881 20100818 54533.600 4621184 1282110333.70 -1.0000 -1.0000 1.8437 1.9212 3.1805 20100818 54533.700 4621309 1282110333.80 -1.0000 -1.0000 1.8431 1.9206 3.1692 20100818 54533.800 4621387 1282110333.90 -1.0000 -1.0000 1.8463 1.9242 3.1877 20100818 54533.900 4621512 1282110334.00 -1.0000 -1.0000 1.8430 1.9207 3.1974 20100818 54534.000 4621590 1282110334.10 -1.0000 -1.0000 1.8381 1.9153 3.1768 20100818 54534.100 4621684 1282110334.20 -1.0000 -1.0000 1.8423 1.9198 3.1868 20100818 54534.200 4621809 1282110334.30 -1.0000 -1.0000 1.8439 1.9214 3.1683 20100818 54534.300 4621887 1282110334.40 -1.0000 -1.0000 1.8432 1.9212 3.1977 20100818 54534.400 4622012 1282110334.50 -1.0000 -1.0000 1.8452 1.9231 3.1798 20100818 54534.500 4622090 1282110334.60 -1.0000 -1.0000 1.8443 1.9219 3.1923 20100818 54534.600 4622184 1282110334.70 -1.0000 -1.0000 1.8424 1.9199 3.1832 20100818 54534.700 4622309 1282110334.80 -1.0000 -1.0000 1.8437 1.9213 3.1878 20100818 54534.800 4622402 1282110334.90 -1.0000 -1.0000 1.8407 1.9183 3.1884 20100818 54534.900 4622496 1282110335.00 -1.0000 -1.0000 1.8457 1.9236 3.2007 20100818 54535.000 4622590 1282110335.10 -1.0000 -1.0000 1.8447 1.9222 3.1791 20100818 54535.100 4622684 1282110335.20 -1.0000 -1.0000 1.8445 1.9219 3.1692 20100818 54535.200 4622809 1282110335.30 -1.0000 -1.0000 1.8463 1.9237 3.1763 20100818 54535.300 4622887 1282110335.40 -1.0000 -1.0000 1.8449 1.9224 3.1824 20100818 54535.400 4623012 1282110335.50 -1.0000 -1.0000 1.8448 1.9227 3.1938 20100818 54535.500 4623090 1282110335.60 -1.0000 -1.0000 1.8435 1.9214 3.2001 20100818 54535.600 4623184 1282110335.70 -1.0000 -1.0000 1.8428 1.9205 3.1900 20100818 54535.700 4623309 1282110335.80 -1.0000 -1.0000 1.8436 1.9213 3.1849 20100818 54535.800 4623387 1282110335.90 -1.0000 -1.0000 1.8447 1.9226 3.1926 20100818 54535.900 4623512 1282110336.00 -1.0000 -1.0000 1.8435 1.9211 3.1885 20100818 54536.000 4623590 1282110336.10 -1.0000 -1.0000 1.8453 1.9227 3.1745 20100818 54536.100 4623715 1282110336.20 -1.0000 -1.0000 1.8446 1.9219 3.1796 20100818 54536.200 4623793 1282110336.30 -1.0000 -1.0000 1.8450 1.9225 3.1753 20100818 54536.300 4623887 1282110336.40 -1.0000 -1.0000 1.8434 1.9210 3.1817 20100818 54536.400 4624012 1282110336.50 -1.0000 -1.0000 1.8445 1.9218 3.1636 20100818 54536.500 4624090 1282110336.60 -1.0000 -1.0000 1.8463 1.9239 3.1781 20100818 54536.600 4624184 1282110336.70 -1.0000 -1.0000 1.8406 1.9175 3.1554 20100818 54536.700 4624309 1282110336.80 -1.0000 -1.0000 1.8445 1.9216 3.1665 20100818 54536.800 4624387 1282110336.90 -1.0000 -1.0000 1.8478 1.9254 3.1872 20100818 54536.900 4624512 1282110337.00 -1.0000 -1.0000 1.8462 1.9235 3.1682 20100818 54537.000 4624590 1282110337.10 -1.0000 -1.0000 1.8469 1.9243 3.1721 20100818 54537.100 4624684 1282110337.20 -1.0000 -1.0000 1.8445 1.9215 3.1482 20100818 54537.200 4624809 1282110337.30 -1.0000 -1.0000 1.8449 1.9222 3.1722 20100818 54537.300 4624887 1282110337.40 -1.0000 -1.0000 1.8474 1.9244 3.1443 20100818 54537.400 4625012 1282110337.50 -1.0000 -1.0000 1.8438 1.9207 3.1619 20100818 54537.500 4625090 1282110337.60 -1.0000 -1.0000 1.8451 1.9224 3.1684 20100818 54537.600 4625184 1282110337.70 -1.0000 -1.0000 1.8461 1.9234 3.1632 20100818 54537.700 4625309 1282110337.80 -1.0000 -1.0000 1.8461 1.9234 3.1731 20100818 54537.800 4625387 1282110337.90 -1.0000 -1.0000 1.8435 1.9205 3.1608 20100818 54537.900 4625512 1282110338.00 -1.0000 -1.0000 1.8433 1.9203 3.1601 20100818 54538.000 4625590 1282110338.10 -1.0000 -1.0000 1.8430 1.9201 3.1721 20100818 54538.100 4625684 1282110338.20 -1.0000 -1.0000 1.8436 1.9205 3.1557 20100818 54538.200 4625809 1282110338.30 -1.0000 -1.0000 1.8453 1.9225 3.1756 20100818 54538.300 4625887 1282110338.40 -1.0000 -1.0000 1.8453 1.9222 3.1560 20100818 54538.400 4625981 1282110338.50 -1.0000 -1.0000 1.8442 1.9211 3.1573 20100818 54538.500 4626106 1282110338.60 -1.0000 -1.0000 1.8459 1.9228 3.1457 20100818 54538.600 4626184 1282110338.70 -1.0000 -1.0000 1.8442 1.9211 3.1620 20100818 54538.700 4626309 1282110338.80 -1.0000 -1.0000 1.8452 1.9223 3.1634 20100818 54538.800 4626387 1282110338.90 -1.0000 -1.0000 1.8447 1.9215 3.1419 20100818 54538.900 4626512 1282110339.00 -1.0000 -1.0000 1.8460 1.9231 3.1787 20100818 54539.000 4626590 1282110339.10 -1.0000 -1.0000 1.8444 1.9212 3.1523 20100818 54539.100 4626684 1282110339.20 -1.0000 -1.0000 1.8443 1.9212 3.1613 20100818 54539.200 4626809 1282110339.30 -1.0000 -1.0000 1.8458 1.9228 3.1575 20100818 54539.300 4626887 1282110339.40 -1.0000 -1.0000 1.8427 1.9191 3.1403 20100818 54539.400 4627012 1282110339.50 -1.0000 -1.0000 1.8439 1.9204 3.1460 20100818 54539.500 4627090 1282110339.60 -1.0000 -1.0000 1.8440 1.9209 3.1573 20100818 54539.600 4627184 1282110339.70 -1.0000 -1.0000 1.8437 1.9207 3.1602 20100818 54539.700 4627309 1282110339.80 -1.0000 -1.0000 1.8415 1.9183 3.1506 20100818 54539.800 4627387 1282110339.90 -1.0000 -1.0000 1.8467 1.9235 3.1458 20100818 54539.900 4627512 1282110340.00 -1.0000 -1.0000 1.8450 1.9218 3.1506 20100818 54540.000 4627590 1282110340.10 -1.0000 -1.0000 1.8438 1.9205 3.1498 20100818 54540.100 4627684 1282110340.20 -1.0000 -1.0000 1.8483 1.9255 3.1713 20100818 54540.200 4627809 1282110340.30 -1.0000 -1.0000 1.8447 1.9217 3.1555 20100818 54540.300 4627902 1282110340.40 -1.0000 -1.0000 1.8433 1.9201 3.1529 20100818 54540.400 4627996 1282110340.50 -1.0000 -1.0000 1.8443 1.9212 3.1541 20100818 54540.500 4628090 1282110340.60 -1.0000 -1.0000 1.8458 1.9226 3.1391 20100818 54540.600 4628184 1282110340.70 -1.0000 -1.0000 1.8468 1.9238 3.1547 20100818 54540.700 4628309 1282110340.80 -1.0000 -1.0000 1.8445 1.9211 3.1509 20100818 54540.800 4628387 1282110340.90 -1.0000 -1.0000 1.8450 1.9214 3.1318 20100818 54540.900 4628512 1282110341.00 -1.0000 -1.0000 1.8436 1.9202 3.1451 20100818 54541.000 4628590 1282110341.10 -1.0000 -1.0000 1.8450 1.9216 3.1393 20100818 54541.100 4628684 1282110341.20 -1.0000 -1.0000 1.8439 1.9203 3.1274 20100818 54541.200 4628809 1282110341.30 -1.0000 -1.0000 1.8456 1.9222 3.1471 20100818 54541.300 4628902 1282110341.40 -1.0000 -1.0000 1.8456 1.9222 3.1483 20100818 54541.400 4628996 1282110341.50 -1.0000 -1.0000 1.8459 1.9228 3.1526 20100818 54541.500 4629090 1282110341.60 -1.0000 -1.0000 1.8435 1.9202 3.1484 20100818 54541.600 4629184 1282110341.70 -1.0000 -1.0000 1.8449 1.9217 3.1497 20100818 54541.700 4629309 1282110341.80 -1.0000 -1.0000 1.8457 1.9224 3.1519 20100818 54541.800 4629402 1282110341.90 -1.0000 -1.0000 1.8460 1.9226 3.1370 20100818 54541.900 4629496 1282110342.00 -1.0000 -1.0000 1.8435 1.9204 3.1549 20100818 54542.000 4629590 1282110342.10 -1.0000 -1.0000 1.8450 1.9219 3.1545 20100818 54542.100 4629684 1282110342.20 -1.0000 -1.0000 1.8454 1.9225 3.1645 20100818 54542.200 4629809 1282110342.30 -1.0000 -1.0000 1.8434 1.9207 3.1709 20100818 54542.300 4629887 1282110342.40 -1.0000 -1.0000 1.8443 1.9218 3.1776 20100818 54542.400 4630012 1282110342.50 -1.0000 -1.0000 1.8440 1.9209 3.1594 20100818 54542.500 4630090 1282110342.60 -1.0000 -1.0000 1.8460 1.9231 3.1522 20100818 54542.600 4630184 1282110342.70 -1.0000 -1.0000 1.8459 1.9233 3.1721 20100818 54542.700 4630309 1282110342.80 -1.0000 -1.0000 1.8440 1.9212 3.1697 20100818 54542.800 4630387 1282110342.90 -1.0000 -1.0000 1.8439 1.9211 3.1595 20100818 54542.900 4630512 1282110343.00 -1.0000 -1.0000 1.8453 1.9226 3.1644 20100818 54543.000 4630590 1282110343.10 -1.0000 -1.0000 1.8439 1.9211 3.1711 20100818 54543.100 4630684 1282110343.20 -1.0000 -1.0000 1.8464 1.9238 3.1749 20100818 54543.200 4630809 1282110343.30 -1.0000 -1.0000 1.8435 1.9207 3.1704 20100818 54543.300 4630887 1282110343.40 -1.0000 -1.0000 1.8468 1.9244 3.1807 20100818 54543.400 4630996 1282110343.50 -1.0000 -1.0000 1.8426 1.9200 3.1782 20100818 54543.500 4631106 1282110343.60 -1.0000 -1.0000 1.8440 1.9215 3.1856 20100818 54543.600 4631184 1282110343.70 -1.0000 -1.0000 1.8424 1.9199 3.1837 20100818 54543.700 4631309 1282110343.80 -1.0000 -1.0000 1.8455 1.9233 3.1832 20100818 54543.800 4631387 1282110343.90 -1.0000 -1.0000 1.8446 1.9224 3.1815 20100818 54543.900 4631512 1282110344.00 -1.0000 -1.0000 1.8442 1.9219 3.1906 20100818 54544.000 4631590 1282110344.10 -1.0000 -1.0000 1.8453 1.9231 3.1869 20100818 54544.100 4631684 1282110344.20 -1.0000 -1.0000 1.8463 1.9240 3.1862 20100818 54544.200 4631809 1282110344.30 -1.0000 -1.0000 1.8439 1.9215 3.1838 20100818 54544.300 4631887 1282110344.40 -1.0000 -1.0000 1.8429 1.9204 3.1831 20100818 54544.400 4632012 1282110344.50 -1.0000 -1.0000 1.8424 1.9199 3.1794 20100818 54544.500 4632090 1282110344.60 -1.0000 -1.0000 1.8442 1.9219 3.1864 20100818 54544.600 4632184 1282110344.70 -1.0000 -1.0000 1.8447 1.9227 3.1962 20100818 54544.700 4632309 1282110344.80 -1.0000 -1.0000 1.8439 1.9218 3.1956 20100818 54544.800 4632387 1282110344.90 -1.0000 -1.0000 1.8449 1.9230 3.2095 20100818 54544.900 4632512 1282110345.00 -1.0000 -1.0000 1.8449 1.9228 3.1970 20100818 54545.000 4632590 1282110345.10 -1.0000 -1.0000 1.8458 1.9238 3.1977 20100818 54545.100 4632684 1282110345.20 -1.0000 -1.0000 1.8438 1.9219 3.2022 20100818 54545.200 4632809 1282110345.30 -1.0000 -1.0000 1.8442 1.9220 3.1941 20100818 54545.300 4632887 1282110345.40 -1.0000 -1.0000 1.8443 1.9221 3.1908 20100818 54545.400 4633012 1282110345.50 -1.0000 -1.0000 1.8440 1.9218 3.1841 20100818 54545.500 4633090 1282110345.60 -1.0000 -1.0000 1.8445 1.9225 3.2033 20100818 54545.600 4633184 1282110345.70 -1.0000 -1.0000 1.8462 1.9242 3.1957 20100818 54545.700 4633309 1282110345.80 -1.0000 -1.0000 1.8436 1.9217 3.2086 20100818 54545.800 4633402 1282110345.90 -1.0000 -1.0000 1.8436 1.9220 3.2250 20100818 54545.900 4633496 1282110346.00 -1.0000 -1.0000 1.8443 1.9222 3.2003 20100818 54546.000 4633590 1282110346.10 -1.0000 -1.0000 1.8433 1.9212 3.2011 20100818 54546.100 4633684 1282110346.20 -1.0000 -1.0000 1.8438 1.9218 3.1963 20100818 54546.200 4633809 1282110346.30 -1.0000 -1.0000 1.8445 1.9225 3.2019 20100818 54546.300 4633887 1282110346.40 -1.0000 -1.0000 1.8432 1.9212 3.2040 20100818 54546.400 4634012 1282110346.50 -1.0000 -1.0000 1.8430 1.9210 3.1928 20100818 54546.500 4634090 1282110346.60 -1.0000 -1.0000 1.8414 1.9197 3.2150 20100818 54546.600 4634184 1282110346.70 -1.0000 -1.0000 1.8426 1.9205 3.1864 20100818 54546.700 4634309 1282110346.80 -1.0000 -1.0000 1.8430 1.9210 3.2211 20100818 54546.800 4634387 1282110346.90 -1.0000 -1.0000 1.8441 1.9218 3.1844 20100818 54546.900 4634512 1282110347.00 -1.0000 -1.0000 1.8457 1.9236 3.1921 20100818 54547.000 4634590 1282110347.10 -1.0000 -1.0000 1.8447 1.9226 3.2033 20100818 54547.100 4634684 1282110347.20 -1.0000 -1.0000 1.8433 1.9212 3.1926 20100818 54547.200 4634809 1282110347.30 -1.0000 -1.0000 1.8445 1.9224 3.1896 20100818 54547.300 4634887 1282110347.40 -1.0000 -1.0000 1.8448 1.9228 3.2143 20100818 54547.400 4634981 1282110347.50 -1.0000 -1.0000 1.8433 1.9210 3.1829 20100818 54547.500 4635106 1282110347.60 -1.0000 -1.0000 1.8414 1.9195 3.2040 20100818 54547.600 4635199 1282110347.70 -1.0000 -1.0000 1.8440 1.9222 3.1908 20100818 54547.700 4635293 1282110347.80 -1.0000 -1.0000 1.8446 1.9225 3.1969 20100818 54547.800 4635387 1282110347.90 -1.0000 -1.0000 1.8433 1.9215 3.2048 20100818 54547.900 4635512 1282110348.00 -1.0000 -1.0000 1.8433 1.9216 3.2135 20100818 54548.000 4635590 1282110348.10 -1.0000 -1.0000 1.8441 1.9222 3.1946 20100818 54548.100 4635684 1282110348.20 -1.0000 -1.0000 1.8435 1.9212 3.1888 20100818 54548.200 4635809 1282110348.30 -1.0000 -1.0000 1.8442 1.9218 3.1847 20100818 54548.300 4635887 1282110348.40 -1.0000 -1.0000 1.8473 1.9253 3.1974 20100818 54548.400 4636012 1282110348.50 -1.0000 -1.0000 1.8444 1.9226 3.2154 20100818 54548.500 4636090 1282110348.60 -1.0000 -1.0000 1.8444 1.9220 3.1866 20100818 54548.600 4636184 1282110348.70 -1.0000 -1.0000 1.8432 1.9207 3.1836 20100818 54548.700 4636309 1282110348.80 -1.0000 -1.0000 1.8464 1.9244 3.2081 20100818 54548.800 4636387 1282110348.90 -1.0000 -1.0000 1.8430 1.9207 3.1794 20100818 54548.900 4636512 1282110349.00 -1.0000 -1.0000 1.8449 1.9224 3.1815 20100818 54549.000 4636590 1282110349.10 -1.0000 -1.0000 1.8429 1.9202 3.1870 20100818 54549.100 4636684 1282110349.20 -1.0000 -1.0000 1.8450 1.9225 3.1767 20100818 54549.200 4636809 1282110349.30 -1.0000 -1.0000 1.8453 1.9230 3.1843 20100818 54549.300 4636887 1282110349.40 -1.0000 -1.0000 1.8466 1.9243 3.1804 20100818 54549.400 4637012 1282110349.50 -1.0000 -1.0000 1.8440 1.9216 3.1838 20100818 54549.500 4637090 1282110349.60 -1.0000 -1.0000 1.8439 1.9215 3.1862 20100818 54549.600 4637184 1282110349.70 -1.0000 -1.0000 1.8420 1.9195 3.1888 20100818 54549.700 4637309 1282110349.80 -1.0000 -1.0000 1.8433 1.9211 3.2001 20100818 54549.800 4637387 1282110349.90 -1.0000 -1.0000 1.8436 1.9210 3.1809 20100818 54549.900 4637512 1282110350.00 -1.0000 -1.0000 1.8445 1.9220 3.1808 20100818 54550.000 4637590 1282110350.10 -1.0000 -1.0000 1.8463 1.9238 3.1683 20100818 54550.100 4637684 1282110350.20 -1.0000 -1.0000 1.8444 1.9221 3.1840 20100818 54550.200 4637809 1282110350.30 -1.0000 -1.0000 1.8434 1.9209 3.1762 20100818 54550.300 4637887 1282110350.40 -1.0000 -1.0000 1.8423 1.9198 3.1922 20100818 54550.400 4638012 1282110350.50 -1.0000 -1.0000 1.8449 1.9224 3.1760 20100818 54550.500 4638090 1282110350.60 -1.0000 -1.0000 1.8437 1.9212 3.1811 20100818 54550.600 4638184 1282110350.70 -1.0000 -1.0000 1.8441 1.9214 3.1689 20100818 54550.700 4638309 1282110350.80 -1.0000 -1.0000 1.8458 1.9233 3.1770 20100818 54550.800 4638387 1282110350.90 -1.0000 -1.0000 1.8432 1.9204 3.1657 20100818 54550.900 4638512 1282110351.00 -1.0000 -1.0000 1.8449 1.9222 3.1710 20100818 54551.000 4638590 1282110351.10 -1.0000 -1.0000 1.8438 1.9210 3.1808 20100818 54551.100 4638684 1282110351.20 -1.0000 -1.0000 1.8435 1.9207 3.1753 20100818 54551.200 4638809 1282110351.30 -1.0000 -1.0000 1.8449 1.9224 3.1756 20100818 54551.300 4638887 1282110351.40 -1.0000 -1.0000 1.8428 1.9204 3.1872 20100818 54551.400 4638981 1282110351.50 -1.0000 -1.0000 1.8442 1.9215 3.1692 20100818 54551.500 4639106 1282110351.60 -1.0000 -1.0000 1.8458 1.9231 3.1719 20100818 54551.600 4639184 1282110351.70 -1.0000 -1.0000 1.8428 1.9202 3.1878 20100818 54551.700 4639309 1282110351.80 -1.0000 -1.0000 1.8469 1.9243 3.1751 20100818 54551.800 4639387 1282110351.90 -1.0000 -1.0000 1.8436 1.9213 3.1867 20100818 54551.900 4639512 1282110352.00 -1.0000 -1.0000 1.8423 1.9198 3.1886 20100818 54552.000 4639590 1282110352.10 -1.0000 -1.0000 1.8446 1.9222 3.1931 20100818 54552.100 4639684 1282110352.20 -1.0000 -1.0000 1.8445 1.9220 3.1739 20100818 54552.200 4639809 1282110352.30 -1.0000 -1.0000 1.8467 1.9242 3.1828 20100818 54552.300 4639887 1282110352.40 -1.0000 -1.0000 1.8431 1.9202 3.1665 20100818 54552.400 4640012 1282110352.50 -1.0000 -1.0000 1.8449 1.9223 3.1810 20100818 54552.500 4640090 1282110352.60 -1.0000 -1.0000 1.8432 1.9207 3.1775 20100818 54552.600 4640215 1282110352.70 -1.0000 -1.0000 1.8427 1.9200 3.1775 20100818 54552.700 4640293 1282110352.80 -1.0000 -1.0000 1.8458 1.9234 3.1859 20100818 54552.800 4640387 1282110352.90 -1.0000 -1.0000 1.8449 1.9225 3.1830 20100818 54552.900 4640512 1282110353.00 -1.0000 -1.0000 1.8457 1.9231 3.1759 20100818 54553.000 4640590 1282110353.10 -1.0000 -1.0000 1.8448 1.9220 3.1696 20100818 54553.100 4640684 1282110353.20 -1.0000 -1.0000 1.8442 1.9216 3.1832 20100818 54553.200 4640809 1282110353.30 -1.0000 -1.0000 1.8408 1.9185 3.1703 20100818 54553.300 4640887 1282110353.40 -1.0000 -1.0000 1.8437 1.9218 3.1869 20100818 54553.400 4641012 1282110353.50 -1.0000 -1.0000 1.8429 1.9205 3.1851 20100818 54553.500 4641090 1282110353.60 -1.0000 -1.0000 1.8458 1.9232 3.1792 20100818 54553.600 4641184 1282110353.70 -1.0000 -1.0000 1.8442 1.9214 3.1664 20100818 54553.700 4641309 1282110353.80 -1.0000 -1.0000 1.8433 1.9204 3.1716 20100818 54553.800 4641387 1282110353.90 -1.0000 -1.0000 1.8456 1.9228 3.1590 20100818 54553.900 4641512 1282110354.00 -1.0000 -1.0000 1.8428 1.9203 3.1851 20100818 54554.000 4641590 1282110354.10 -1.0000 -1.0000 1.8443 1.9215 3.1446 20100818 54554.100 4641684 1282110354.20 -1.0000 -1.0000 1.8438 1.9211 3.1769 20100818 54554.200 4641809 1282110354.30 -1.0000 -1.0000 1.8460 1.9234 3.1750 20100818 54554.300 4641887 1282110354.40 -1.0000 -1.0000 1.8433 1.9208 3.1848 20100818 54554.400 4642012 1282110354.50 -1.0000 -1.0000 1.8435 1.9208 3.1667 20100818 54554.500 4642090 1282110354.60 -1.0000 -1.0000 1.8426 1.9200 3.1758 20100818 54554.600 4642184 1282110354.70 -1.0000 -1.0000 1.8441 1.9214 3.1720 20100818 54554.700 4642277 1282110354.80 -1.0000 -1.0000 1.8449 1.9222 3.1792 20100818 54554.800 4642387 1282110354.90 -1.0000 -1.0000 1.8456 1.9228 3.1692 20100818 54554.900 4642512 1282110355.00 -1.0000 -1.0000 1.8460 1.9233 3.1555 20100818 54555.000 4642590 1282110355.10 -1.0000 -1.0000 1.8471 1.9248 3.1843 20100818 54555.100 4642684 1282110355.20 -1.0000 -1.0000 1.8454 1.9225 3.1593 20100818 54555.200 4642809 1282110355.30 -1.0000 -1.0000 1.8433 1.9203 3.1702 20100818 54555.300 4642887 1282110355.40 -1.0000 -1.0000 1.8444 1.9219 3.1851 20100818 54555.400 4643012 1282110355.50 -1.0000 -1.0000 1.8448 1.9220 3.1658 20100818 54555.500 4643090 1282110355.60 -1.0000 -1.0000 1.8457 1.9230 3.1759 20100818 54555.600 4643184 1282110355.70 -1.0000 -1.0000 1.8456 1.9230 3.1781 20100818 54555.700 4643309 1282110355.80 -1.0000 -1.0000 1.8444 1.9216 3.1682 20100818 54555.800 4643387 1282110355.90 -1.0000 -1.0000 1.8450 1.9221 3.1534 20100818 54555.900 4643512 1282110356.00 -1.0000 -1.0000 1.8455 1.9227 3.1744 20100818 54556.000 4643590 1282110356.10 -1.0000 -1.0000 1.8445 1.9213 3.1546 20100818 54556.100 4643684 1282110356.20 -1.0000 -1.0000 1.8439 1.9208 3.1726 20100818 54556.200 4643809 1282110356.30 -1.0000 -1.0000 1.8465 1.9237 3.1680 20100818 54556.300 4643887 1282110356.40 -1.0000 -1.0000 1.8435 1.9204 3.1579 20100818 54556.400 4644012 1282110356.50 -1.0000 -1.0000 1.8437 1.9207 3.1701 20100818 54556.500 4644090 1282110356.60 -1.0000 -1.0000 1.8452 1.9225 3.1659 20100818 54556.600 4644184 1282110356.70 -1.0000 -1.0000 1.8459 1.9231 3.1698 20100818 54556.700 4644277 1282110356.80 -1.0000 -1.0000 1.8459 1.9231 3.1687 20100818 54556.800 4644402 1282110356.90 -1.0000 -1.0000 1.8448 1.9219 3.1594 20100818 54556.900 4644496 1282110357.00 -1.0000 -1.0000 1.8461 1.9231 3.1642 20100818 54557.000 4644590 1282110357.10 -1.0000 -1.0000 1.8450 1.9220 3.1580 20100818 54557.100 4644684 1282110357.20 -1.0000 -1.0000 1.8456 1.9227 3.1579 20100818 54557.200 4644809 1282110357.30 -1.0000 -1.0000 1.8472 1.9240 3.1410 20100818 54557.300 4644887 1282110357.40 -1.0000 -1.0000 1.8434 1.9205 3.1562 20100818 54557.400 4645012 1282110357.50 -1.0000 -1.0000 1.8437 1.9208 3.1622 20100818 54557.500 4645090 1282110357.60 -1.0000 -1.0000 1.8420 1.9190 3.1646 20100818 54557.600 4645184 1282110357.70 -1.0000 -1.0000 1.8442 1.9212 3.1700 20100818 54557.700 4645309 1282110357.80 -1.0000 -1.0000 1.8428 1.9197 3.1604 20100818 54557.800 4645387 1282110357.90 -1.0000 -1.0000 1.8448 1.9218 3.1558 20100818 54557.900 4645512 1282110358.00 -1.0000 -1.0000 1.8451 1.9219 3.1494 20100818 54558.000 4645590 1282110358.10 -1.0000 -1.0000 1.8456 1.9225 3.1505 20100818 54558.100 4645684 1282110358.20 -1.0000 -1.0000 1.8448 1.9217 3.1472 20100818 54558.200 4645809 1282110358.30 -1.0000 -1.0000 1.8441 1.9211 3.1750 20100818 54558.300 4645887 1282110358.40 -1.0000 -1.0000 1.8446 1.9217 3.1700 20100818 54558.400 4646012 1282110358.50 -1.0000 -1.0000 1.8449 1.9221 3.1595 20100818 54558.500 4646090 1282110358.60 -1.0000 -1.0000 1.8452 1.9223 3.1648 20100818 54558.600 4646184 1282110358.70 -1.0000 -1.0000 1.8460 1.9233 3.1705 20100818 54558.700 4646309 1282110358.80 -1.0000 -1.0000 1.8430 1.9201 3.1607 20100818 54558.800 4646387 1282110358.90 -1.0000 -1.0000 1.8432 1.9201 3.1624 20100818 54558.900 4646512 1282110359.00 -1.0000 -1.0000 1.8437 1.9205 3.1484 20100818 54559.000 4646590 1282110359.10 -1.0000 -1.0000 1.8436 1.9207 3.1723 20100818 54559.100 4646684 1282110359.20 -1.0000 -1.0000 1.8479 1.9248 3.1602 20100818 54559.200 4646809 1282110359.30 -1.0000 -1.0000 1.8447 1.9217 3.1611 20100818 54559.300 4646887 1282110359.40 -1.0000 -1.0000 1.8447 1.9217 3.1448 20100818 54559.400 4647012 1282110359.50 -1.0000 -1.0000 1.8455 1.9229 3.1717 20100818 54559.500 4647090 1282110359.60 -1.0000 -1.0000 1.8433 1.9205 3.1713 20100818 54559.600 4647184 1282110359.70 -1.0000 -1.0000 1.8444 1.9215 3.1563 20100818 54559.700 4647277 1282110359.80 -1.0000 -1.0000 1.8458 1.9231 3.1891 20100818 54559.800 4647418 1282110359.90 -1.0000 -1.0000 1.8458 1.9226 3.1505 20100818 54559.900 4647496 1282110360.00 -1.0000 -1.0000 1.8459 1.9228 3.1565 20100818 54600.000 4647590 1282110360.10 -1.0000 -1.0000 1.8447 1.9216 3.1556 20100818 54600.100 4647684 1282110360.20 -1.0000 -1.0000 1.8457 1.9226 3.1548 20100818 54600.200 4647809 1282110360.30 -1.0000 -1.0000 1.8444 1.9214 3.1612 20100818 54600.300 4647902 1282110360.40 -1.0000 -1.0000 1.8446 1.9216 3.1580 20100818 54600.400 4647996 1282110360.50 -1.0000 -1.0000 1.8444 1.9214 3.1601 20100818 54600.500 4648090 1282110360.60 -1.0000 -1.0000 1.8444 1.9214 3.1602 20100818 54600.600 4648184 1282110360.70 -1.0000 -1.0000 1.8458 1.9226 3.1471 20100818 54600.700 4648277 1282110360.80 -1.0000 -1.0000 1.8441 1.9210 3.1490 20100818 54600.800 4648418 1282110360.90 -1.0000 -1.0000 1.8418 1.9187 3.1593 20100818 54600.900 4648496 1282110361.00 -1.0000 -1.0000 1.8453 1.9223 3.1632 20100818 54601.000 4648590 1282110361.10 -1.0000 -1.0000 1.8449 1.9219 3.1601 20100818 54601.100 4648684 1282110361.20 -1.0000 -1.0000 1.8461 1.9231 3.1586 20100818 54601.200 4648809 1282110361.30 -1.0000 -1.0000 1.8455 1.9225 3.1607 20100818 54601.300 4648887 1282110361.40 -1.0000 -1.0000 1.8467 1.9238 3.1604 20100818 54601.400 4649012 1282110361.50 -1.0000 -1.0000 1.8402 1.9170 3.1582 20100818 54601.500 4649090 1282110361.60 -1.0000 -1.0000 1.8461 1.9232 3.1663 20100818 54601.600 4649184 1282110361.70 -1.0000 -1.0000 1.8449 1.9221 3.1612 20100818 54601.700 4649277 1282110361.80 -1.0000 -1.0000 1.8443 1.9215 3.1715 20100818 54601.800 4649402 1282110361.90 -1.0000 -1.0000 1.8460 1.9233 3.1796 20100818 54601.900 4649496 1282110362.00 -1.0000 -1.0000 1.8432 1.9203 3.1657 20100818 54602.000 4649590 1282110362.10 -1.0000 -1.0000 1.8439 1.9209 3.1618 20100818 54602.100 4649684 1282110362.20 -1.0000 -1.0000 1.8465 1.9240 3.1924 20100818 54602.200 4649809 1282110362.30 -1.0000 -1.0000 1.8449 1.9216 3.1584 20100818 54602.300 4649887 1282110362.40 -1.0000 -1.0000 1.8450 1.9218 3.1609 20100818 54602.400 4650012 1282110362.50 -1.0000 -1.0000 1.8461 1.9231 3.1494 20100818 54602.500 4650090 1282110362.60 -1.0000 -1.0000 1.8460 1.9232 3.1671 20100818 54602.600 4650184 1282110362.70 -1.0000 -1.0000 1.8468 1.9240 3.1647 20100818 54602.700 4650309 1282110362.80 -1.0000 -1.0000 1.8452 1.9222 3.1552 20100818 54602.800 4650387 1282110362.90 -1.0000 -1.0000 1.8451 1.9222 3.1638 20100818 54602.900 4650512 1282110363.00 -1.0000 -1.0000 1.8452 1.9224 3.1670 20100818 54603.000 4650590 1282110363.10 -1.0000 -1.0000 1.8444 1.9219 3.1795 20100818 54603.100 4650684 1282110363.20 -1.0000 -1.0000 1.8436 1.9210 3.1795 20100818 54603.200 4650809 1282110363.30 -1.0000 -1.0000 1.8429 1.9201 3.1726 20100818 54603.300 4650887 1282110363.40 -1.0000 -1.0000 1.8458 1.9230 3.1630 20100818 54603.400 4651012 1282110363.50 -1.0000 -1.0000 1.8464 1.9237 3.1704 20100818 54603.500 4651090 1282110363.60 -1.0000 -1.0000 1.8452 1.9223 3.1585 20100818 54603.600 4651215 1282110363.70 -1.0000 -1.0000 1.8453 1.9225 3.1586 20100818 54603.700 4651293 1282110363.80 -1.0000 -1.0000 1.8447 1.9220 3.1709 20100818 54603.800 4651418 1282110363.90 -1.0000 -1.0000 1.8456 1.9227 3.1714 20100818 54603.900 4651496 1282110364.00 -1.0000 -1.0000 1.8438 1.9203 3.1205 20100818 54604.000 4651590 1282110364.10 -1.0000 -1.0000 1.8423 1.9193 3.1668 20100818 54604.100 4651684 1282110364.20 -1.0000 -1.0000 1.8454 1.9225 3.1617 20100818 54604.200 4651809 1282110364.30 -1.0000 -1.0000 1.8449 1.9223 3.1720 20100818 54604.300 4651887 1282110364.40 -1.0000 -1.0000 1.8439 1.9214 3.1957 20100818 54604.400 4652012 1282110364.50 -1.0000 -1.0000 1.8466 1.9238 3.1668 20100818 54604.500 4652090 1282110364.60 -1.0000 -1.0000 1.8448 1.9221 3.1765 20100818 54604.600 4652184 1282110364.70 -1.0000 -1.0000 1.8435 1.9207 3.1718 20100818 54604.700 4652309 1282110364.80 -1.0000 -1.0000 1.8454 1.9227 3.1733 20100818 54604.800 4652387 1282110364.90 -1.0000 -1.0000 1.8476 1.9253 3.1816 20100818 54604.900 4652512 1282110365.00 -1.0000 -1.0000 1.8456 1.9227 3.1600 20100818 54605.000 4652590 1282110365.10 -1.0000 -1.0000 1.8476 1.9248 3.1641 20100818 54605.100 4652684 1282110365.20 -1.0000 -1.0000 1.8446 1.9217 3.1597 20100818 54605.200 4652809 1282110365.30 -1.0000 -1.0000 1.8450 1.9221 3.1822 20100818 54605.300 4652902 1282110365.40 -1.0000 -1.0000 1.8464 1.9233 3.1541 20100818 54605.400 4652996 1282110365.50 -1.0000 -1.0000 1.8448 1.9222 3.1896 20100818 54605.500 4653090 1282110365.60 -1.0000 -1.0000 1.8421 1.9192 3.1751 20100818 54605.600 4653184 1282110365.70 -1.0000 -1.0000 1.8432 1.9205 3.1792 20100818 54605.700 4653309 1282110365.80 -1.0000 -1.0000 1.8435 1.9211 3.1864 20100818 54605.800 4653387 1282110365.90 -1.0000 -1.0000 1.8459 1.9232 3.1599 20100818 54605.900 4653512 1282110366.00 -1.0000 -1.0000 1.8439 1.9212 3.1736 20100818 54606.000 4653590 1282110366.10 -1.0000 -1.0000 1.8438 1.9212 3.1823 20100818 54606.100 4653684 1282110366.20 -1.0000 -1.0000 1.8434 1.9207 3.1643 20100818 54606.200 4653809 1282110366.30 -1.0000 -1.0000 1.8438 1.9211 3.1792 20100818 54606.300 4653887 1282110366.40 -1.0000 -1.0000 1.8436 1.9208 3.1658 20100818 54606.400 4654012 1282110366.50 -1.0000 -1.0000 1.8444 1.9219 3.1961 20100818 54606.500 4654090 1282110366.60 -1.0000 -1.0000 1.8472 1.9248 3.1755 20100818 54606.600 4654184 1282110366.70 -1.0000 -1.0000 1.8446 1.9220 3.1596 20100818 54606.700 4654309 1282110366.80 -1.0000 -1.0000 1.8444 1.9217 3.1760 20100818 54606.800 4654387 1282110366.90 -1.0000 -1.0000 1.8473 1.9248 3.1770 20100818 54606.900 4654481 1282110367.00 -1.0000 -1.0000 1.8431 1.9204 3.1686 20100818 54607.000 4654606 1282110367.10 -1.0000 -1.0000 1.8429 1.9204 3.1847 20100818 54607.100 4654684 1282110367.20 -1.0000 -1.0000 1.8475 1.9249 3.1705 20100818 54607.200 4654809 1282110367.30 -1.0000 -1.0000 1.8439 1.9211 3.1690 20100818 54607.300 4654887 1282110367.40 -1.0000 -1.0000 1.8429 1.9202 3.1672 20100818 54607.400 4655012 1282110367.50 -1.0000 -1.0000 1.8455 1.9231 3.1816 20100818 54607.500 4655090 1282110367.60 -1.0000 -1.0000 1.8432 1.9206 3.1866 20100818 54607.600 4655184 1282110367.70 -1.0000 -1.0000 1.8440 1.9210 3.1680 20100818 54607.700 4655309 1282110367.80 -1.0000 -1.0000 1.8436 1.9208 3.1738 20100818 54607.800 4655387 1282110367.90 -1.0000 -1.0000 1.8470 1.9247 3.1782 20100818 54607.900 4655512 1282110368.00 -1.0000 -1.0000 1.8429 1.9202 3.1835 20100818 54608.000 4655590 1282110368.10 -1.0000 -1.0000 1.8439 1.9212 3.1761 20100818 54608.100 4655684 1282110368.20 -1.0000 -1.0000 1.8459 1.9233 3.1665 20100818 54608.200 4655809 1282110368.30 -1.0000 -1.0000 1.8425 1.9200 3.1819 20100818 54608.300 4655887 1282110368.40 -1.0000 -1.0000 1.8456 1.9231 3.1764 20100818 54608.400 4656012 1282110368.50 -1.0000 -1.0000 1.8440 1.9212 3.1685 20100818 54608.500 4656090 1282110368.60 -1.0000 -1.0000 1.8445 1.9216 3.1625 20100818 54608.600 4656184 1282110368.70 -1.0000 -1.0000 1.8446 1.9220 3.1904 20100818 54608.700 4656309 1282110368.80 -1.0000 -1.0000 1.8421 1.9195 3.1818 20100818 54608.800 4656387 1282110368.90 -1.0000 -1.0000 1.8438 1.9213 3.1795 20100818 54608.900 4656512 1282110369.00 -1.0000 -1.0000 1.8445 1.9217 3.1605 20100818 54609.000 4656590 1282110369.10 -1.0000 -1.0000 1.8446 1.9219 3.1719 20100818 54609.100 4656684 1282110369.20 -1.0000 -1.0000 1.8446 1.9216 3.1554 20100818 54609.200 4656809 1282110369.30 -1.0000 -1.0000 1.8449 1.9222 3.1863 20100818 54609.300 4656887 1282110369.40 -1.0000 -1.0000 1.8480 1.9251 3.1586 20100818 54609.400 4657012 1282110369.50 -1.0000 -1.0000 1.8447 1.9220 3.1712 20100818 54609.500 4657090 1282110369.60 -1.0000 -1.0000 1.8440 1.9214 3.1704 20100818 54609.600 4657184 1282110369.70 -1.0000 -1.0000 1.8466 1.9244 3.1852 20100818 54609.700 4657309 1282110369.80 -1.0000 -1.0000 1.8450 1.9228 3.1914 20100818 54609.800 4657387 1282110369.90 -1.0000 -1.0000 1.8445 1.9217 3.1552 20100818 54609.900 4657481 1282110370.00 -1.0000 -1.0000 1.8447 1.9220 3.1720 20100818 54610.000 4657606 1282110370.10 -1.0000 -1.0000 1.8442 1.9216 3.1804 20100818 54610.100 4657684 1282110370.20 -1.0000 -1.0000 1.8453 1.9225 3.1651 20100818 54610.200 4657809 1282110370.30 -1.0000 -1.0000 1.8439 1.9211 3.1782 20100818 54610.300 4657887 1282110370.40 -1.0000 -1.0000 1.8445 1.9214 3.1511 20100818 54610.400 4658012 1282110370.50 -1.0000 -1.0000 1.8481 1.9254 3.1690 20100818 54610.500 4658090 1282110370.60 -1.0000 -1.0000 1.8448 1.9216 3.1391 20100818 54610.600 4658184 1282110370.70 -1.0000 -1.0000 1.8428 1.9199 3.1693 20100818 54610.700 4658309 1282110370.80 -1.0000 -1.0000 1.8448 1.9219 3.1642 20100818 54610.800 4658387 1282110370.90 -1.0000 -1.0000 1.8451 1.9219 3.1467 20100818 54610.900 4658481 1282110371.00 -1.0000 -1.0000 1.8470 1.9238 3.1501 20100818 54611.000 4658621 1282110371.10 -1.0000 -1.0000 1.8432 1.9199 3.1479 20100818 54611.100 4658684 1282110371.20 -1.0000 -1.0000 1.8461 1.9229 3.1486 20100818 54611.200 4658809 1282110371.30 -1.0000 -1.0000 1.8444 1.9211 3.1461 20100818 54611.300 4658887 1282110371.40 -1.0000 -1.0000 1.8442 1.9210 3.1593 20100818 54611.400 4659012 1282110371.50 -1.0000 -1.0000 1.8460 1.9225 3.1378 20100818 54611.500 4659090 1282110371.60 -1.0000 -1.0000 1.8444 1.9210 3.1554 20100818 54611.600 4659184 1282110371.70 -1.0000 -1.0000 1.8452 1.9221 3.1520 20100818 54611.700 4659309 1282110371.80 -1.0000 -1.0000 1.8432 1.9202 3.1588 20100818 54611.800 4659387 1282110371.90 -1.0000 -1.0000 1.8432 1.9203 3.1655 20100818 54611.900 4659512 1282110372.00 -1.0000 -1.0000 1.8453 1.9222 3.1529 20100818 54612.000 4659590 1282110372.10 -1.0000 -1.0000 1.8455 1.9220 3.1431 20100818 54612.100 4659684 1282110372.20 -1.0000 -1.0000 1.8453 1.9216 3.1293 20100818 54612.200 4659809 1282110372.30 -1.0000 -1.0000 1.8455 1.9222 3.1430 20100818 54612.300 4659887 1282110372.40 -1.0000 -1.0000 1.8454 1.9222 3.1529 20100818 54612.400 4659981 1282110372.50 -1.0000 -1.0000 1.8497 1.9265 3.1409 20100818 54612.500 4700106 1282110372.60 -1.0000 -1.0000 1.8450 1.9216 3.1424 20100818 54612.600 4700184 1282110372.70 -1.0000 -1.0000 1.8455 1.9220 3.1451 20100818 54612.700 4700309 1282110372.80 -1.0000 -1.0000 1.8429 1.9194 3.1499 20100818 54612.800 4700387 1282110372.90 -1.0000 -1.0000 1.8455 1.9221 3.1334 20100818 54612.900 4700512 1282110373.00 -1.0000 -1.0000 1.8447 1.9217 3.1598 20100818 54613.000 4700590 1282110373.10 -1.0000 -1.0000 1.8459 1.9228 3.1505 20100818 54613.100 4700684 1282110373.20 -1.0000 -1.0000 1.8445 1.9210 3.1375 20100818 54613.200 4700809 1282110373.30 -1.0000 -1.0000 1.8448 1.9216 3.1488 20100818 54613.300 4700887 1282110373.40 -1.0000 -1.0000 1.8444 1.9212 3.1468 20100818 54613.400 4701012 1282110373.50 -1.0000 -1.0000 1.8448 1.9216 3.1630 20100818 54613.500 4701090 1282110373.60 -1.0000 -1.0000 1.8453 1.9221 3.1475 20100818 54613.600 4701184 1282110373.70 -1.0000 -1.0000 1.8476 1.9248 3.1621 20100818 54613.700 4701309 1282110373.80 -1.0000 -1.0000 1.8453 1.9223 3.1540 20100818 54613.800 4701387 1282110373.90 -1.0000 -1.0000 1.8456 1.9226 3.1703 20100818 54613.900 4701512 1282110374.00 -1.0000 -1.0000 1.8443 1.9210 3.1538 20100818 54614.000 4701574 1282110374.10 -1.0000 -1.0000 1.8458 1.9227 3.1481 20100818 54614.100 4701699 1282110374.20 -1.0000 -1.0000 1.8470 1.9241 3.1589 20100818 54614.200 4701793 1282110374.30 -1.0000 -1.0000 1.8465 1.9236 3.1611 20100818 54614.300 4701887 1282110374.40 -1.0000 -1.0000 1.8468 1.9238 3.1559 20100818 54614.400 4702012 1282110374.50 -1.0000 -1.0000 1.8462 1.9228 3.1369 20100818 54614.500 4702090 1282110374.60 -1.0000 -1.0000 1.8455 1.9225 3.1685 20100818 54614.600 4702184 1282110374.70 -1.0000 -1.0000 1.8474 1.9243 3.1447 20100818 54614.700 4702309 1282110374.80 -1.0000 -1.0000 1.8438 1.9206 3.1483 20100818 54614.800 4702387 1282110374.90 -1.0000 -1.0000 1.8477 1.9246 3.1472 20100818 54614.900 4702512 1282110375.00 -1.0000 -1.0000 1.8472 1.9240 3.1489 20100818 54615.000 4702590 1282110375.10 -1.0000 -1.0000 1.8444 1.9211 3.1400 20100818 54615.100 4702684 1282110375.20 -1.0000 -1.0000 1.8461 1.9230 3.1446 20100818 54615.200 4702809 1282110375.30 -1.0000 -1.0000 1.8476 1.9245 3.1516 20100818 54615.300 4702887 1282110375.40 -1.0000 -1.0000 1.8460 1.9229 3.1550 20100818 54615.400 4703012 1282110375.50 -1.0000 -1.0000 1.8438 1.9206 3.1592 20100818 54615.500 4703090 1282110375.60 -1.0000 -1.0000 1.8450 1.9221 3.1612 20100818 54615.600 4703184 1282110375.70 -1.0000 -1.0000 1.8453 1.9223 3.1591 20100818 54615.700 4703309 1282110375.80 -1.0000 -1.0000 1.8449 1.9216 3.1483 20100818 54615.800 4703387 1282110375.90 -1.0000 -1.0000 1.8471 1.9240 3.1523 20100818 54615.900 4703512 1282110376.00 -1.0000 -1.0000 1.8431 1.9201 3.1674 20100818 54616.000 4703590 1282110376.10 -1.0000 -1.0000 1.8469 1.9238 3.1494 20100818 54616.100 4703684 1282110376.20 -1.0000 -1.0000 1.8451 1.9222 3.1812 20100818 54616.200 4703809 1282110376.30 -1.0000 -1.0000 1.8437 1.9204 3.1463 20100818 54616.300 4703887 1282110376.40 -1.0000 -1.0000 1.8484 1.9255 3.1557 20100818 54616.400 4704012 1282110376.50 -1.0000 -1.0000 1.8433 1.9201 3.1522 20100818 54616.500 4704090 1282110376.60 -1.0000 -1.0000 1.8468 1.9240 3.1571 20100818 54616.600 4704184 1282110376.70 -1.0000 -1.0000 1.8448 1.9220 3.1674 20100818 54616.700 4704293 1282110376.80 -1.0000 -1.0000 1.8468 1.9240 3.1627 20100818 54616.800 4704418 1282110376.90 -1.0000 -1.0000 1.8452 1.9224 3.1684 20100818 54616.900 4704496 1282110377.00 -1.0000 -1.0000 1.8479 1.9253 3.1761 20100818 54617.000 4704590 1282110377.10 -1.0000 -1.0000 1.8456 1.9226 3.1557 20100818 54617.100 4704684 1282110377.20 -1.0000 -1.0000 1.8446 1.9215 3.1619 20100818 54617.200 4704809 1282110377.30 -1.0000 -1.0000 1.8445 1.9217 3.1602 20100818 54617.300 4704887 1282110377.40 -1.0000 -1.0000 1.8452 1.9223 3.1759 20100818 54617.400 4705012 1282110377.50 -1.0000 -1.0000 1.8456 1.9225 3.1613 20100818 54617.500 4705090 1282110377.60 -1.0000 -1.0000 1.8456 1.9224 3.1476 20100818 54617.600 4705184 1282110377.70 -1.0000 -1.0000 1.8447 1.9217 3.1552 20100818 54617.700 4705309 1282110377.80 -1.0000 -1.0000 1.8435 1.9206 3.1547 20100818 54617.800 4705387 1282110377.90 -1.0000 -1.0000 1.8440 1.9209 3.1540 20100818 54617.900 4705512 1282110378.00 -1.0000 -1.0000 1.8441 1.9211 3.1601 20100818 54618.000 4705590 1282110378.10 -1.0000 -1.0000 1.8449 1.9219 3.1597 20100818 54618.100 4705684 1282110378.20 -1.0000 -1.0000 1.8456 1.9226 3.1597 20100818 54618.200 4705809 1282110378.30 -1.0000 -1.0000 1.8472 1.9243 3.1645 20100818 54618.300 4705887 1282110378.40 -1.0000 -1.0000 1.8456 1.9226 3.1581 20100818 54618.400 4706012 1282110378.50 -1.0000 -1.0000 1.8460 1.9229 3.1563 20100818 54618.500 4706090 1282110378.60 -1.0000 -1.0000 1.8439 1.9207 3.1506 20100818 54618.600 4706184 1282110378.70 -1.0000 -1.0000 1.8432 1.9202 3.1591 20100818 54618.700 4706309 1282110378.80 -1.0000 -1.0000 1.8482 1.9253 3.1431 20100818 54618.800 4706387 1282110378.90 -1.0000 -1.0000 1.8474 1.9245 3.1688 20100818 54618.900 4706512 1282110379.00 -1.0000 -1.0000 1.8449 1.9218 3.1552 20100818 54619.000 4706590 1282110379.10 -1.0000 -1.0000 1.8431 1.9198 3.1440 20100818 54619.100 4706684 1282110379.20 -1.0000 -1.0000 1.8446 1.9215 3.1512 20100818 54619.200 4706809 1282110379.30 -1.0000 -1.0000 1.8452 1.9222 3.1619 20100818 54619.300 4706887 1282110379.40 -1.0000 -1.0000 1.8466 1.9236 3.1552 20100818 54619.400 4707012 1282110379.50 -1.0000 -1.0000 1.8478 1.9246 3.1439 20100818 54619.500 4707090 1282110379.60 -1.0000 -1.0000 1.8458 1.9227 3.1532 20100818 54619.600 4707184 1282110379.70 -1.0000 -1.0000 1.8456 1.9224 3.1498 20100818 54619.700 4707309 1282110379.80 -1.0000 -1.0000 1.8444 1.9211 3.1609 20100818 54619.800 4707402 1282110379.90 -1.0000 -1.0000 1.8447 1.9212 3.1409 20100818 54619.900 4707496 1282110380.00 -1.0000 -1.0000 1.8441 1.9207 3.1498 20100818 54620.000 4707590 1282110380.10 -1.0000 -1.0000 1.8442 1.9206 3.1280 20100818 54620.100 4707684 1282110380.20 -1.0000 -1.0000 1.8436 1.9202 3.1453 20100818 54620.200 4707809 1282110380.30 -1.0000 -1.0000 1.8448 1.9214 3.1405 20100818 54620.300 4707887 1282110380.40 -1.0000 -1.0000 1.8460 1.9225 3.1341 20100818 54620.400 4708012 1282110380.50 -1.0000 -1.0000 1.8437 1.9203 3.1466 20100818 54620.500 4708090 1282110380.60 -1.0000 -1.0000 1.8456 1.9222 3.1455 20100818 54620.600 4708184 1282110380.70 -1.0000 -1.0000 1.8448 1.9215 3.1555 20100818 54620.700 4708309 1282110380.80 -1.0000 -1.0000 1.8442 1.9206 3.1434 20100818 54620.800 4708387 1282110380.90 -1.0000 -1.0000 1.8456 1.9221 3.1401 20100818 54620.900 4708512 1282110381.00 -1.0000 -1.0000 1.8473 1.9237 3.1259 20100818 54621.000 4708590 1282110381.10 -1.0000 -1.0000 1.8460 1.9224 3.1270 20100818 54621.100 4708684 1282110381.20 -1.0000 -1.0000 1.8452 1.9218 3.1453 20100818 54621.200 4708809 1282110381.30 -1.0000 -1.0000 1.8436 1.9201 3.1373 20100818 54621.300 4708887 1282110381.40 -1.0000 -1.0000 1.8440 1.9203 3.1299 20100818 54621.400 4709012 1282110381.50 -1.0000 -1.0000 1.8426 1.9189 3.1372 20100818 54621.500 4709090 1282110381.60 -1.0000 -1.0000 1.8441 1.9203 3.1258 20100818 54621.600 4709184 1282110381.70 -1.0000 -1.0000 1.8458 1.9222 3.1365 20100818 54621.700 4709309 1282110381.80 -1.0000 -1.0000 1.8442 1.9206 3.1453 20100818 54621.800 4709402 1282110381.90 -1.0000 -1.0000 1.8447 1.9208 3.1223 20100818 54621.900 4709496 1282110382.00 -1.0000 -1.0000 1.8434 1.9194 3.1239 20100818 54622.000 4709590 1282110382.10 -1.0000 -1.0000 1.8455 1.9216 3.1188 20100818 54622.100 4709684 1282110382.20 -1.0000 -1.0000 1.8460 1.9223 3.1282 20100818 54622.200 4709809 1282110382.30 -1.0000 -1.0000 1.8439 1.9203 3.1388 20100818 54622.300 4709887 1282110382.40 -1.0000 -1.0000 1.8436 1.9200 3.1360 20100818 54622.400 4710012 1282110382.50 -1.0000 -1.0000 1.8445 1.9208 3.1307 20100818 54622.500 4710090 1282110382.60 -1.0000 -1.0000 1.8470 1.9233 3.1267 20100818 54622.600 4710215 1282110382.70 -1.0000 -1.0000 1.8473 1.9237 3.1258 20100818 54622.700 4710293 1282110382.80 -1.0000 -1.0000 1.8452 1.9217 3.1389 20100818 54622.800 4710387 1282110382.90 -1.0000 -1.0000 1.8449 1.9212 3.1223 20100818 54622.900 4710512 1282110383.00 -1.0000 -1.0000 1.8448 1.9211 3.1359 20100818 54623.000 4710590 1282110383.10 -1.0000 -1.0000 1.8447 1.9206 3.1157 20100818 54623.100 4710684 1282110383.20 -1.0000 -1.0000 1.8457 1.9218 3.1248 20100818 54623.200 4710809 1282110383.30 -1.0000 -1.0000 1.8436 1.9196 3.1254 20100818 54623.300 4710887 1282110383.40 -1.0000 -1.0000 1.8437 1.9197 3.1199 20100818 54623.400 4711012 1282110383.50 -1.0000 -1.0000 1.8468 1.9230 3.1271 20100818 54623.500 4711090 1282110383.60 -1.0000 -1.0000 1.8456 1.9217 3.1284 20100818 54623.600 4711184 1282110383.70 -1.0000 -1.0000 1.8425 1.9186 3.1293 20100818 54623.700 4711293 1282110383.80 -1.0000 -1.0000 1.8443 1.9206 3.1295 20100818 54623.800 4711418 1282110383.90 -1.0000 -1.0000 1.8444 1.9207 3.1347 20100818 54623.900 4711496 1282110384.00 -1.0000 -1.0000 1.8464 1.9230 3.1366 20100818 54624.000 4711590 1282110384.10 -1.0000 -1.0000 1.8425 1.9190 3.1405 20100818 54624.100 4711684 1282110384.20 -1.0000 -1.0000 1.8451 1.9213 3.1286 20100818 54624.200 4711809 1282110384.30 -1.0000 -1.0000 1.8443 1.9206 3.1294 20100818 54624.300 4711887 1282110384.40 -1.0000 -1.0000 1.8449 1.9215 3.1417 20100818 54624.400 4712012 1282110384.50 -1.0000 -1.0000 1.8471 1.9234 3.1180 20100818 54624.500 4712090 1282110384.60 -1.0000 -1.0000 1.8460 1.9224 3.1424 20100818 54624.600 4712184 1282110384.70 -1.0000 -1.0000 1.8464 1.9228 3.1340 20100818 54624.700 4712309 1282110384.80 -1.0000 -1.0000 1.8476 1.9241 3.1267 20100818 54624.800 4712387 1282110384.90 -1.0000 -1.0000 1.8461 1.9224 3.1390 20100818 54624.900 4712512 1282110385.00 -1.0000 -1.0000 1.8457 1.9220 3.1234 20100818 54625.000 4712590 1282110385.10 -1.0000 -1.0000 1.8471 1.9238 3.1441 20100818 54625.100 4712684 1282110385.20 -1.0000 -1.0000 1.8465 1.9231 3.1440 20100818 54625.200 4712809 1282110385.30 -1.0000 -1.0000 1.8456 1.9219 3.1291 20100818 54625.300 4712887 1282110385.40 -1.0000 -1.0000 1.8465 1.9231 3.1476 20100818 54625.400 4713012 1282110385.50 -1.0000 -1.0000 1.8441 1.9206 3.1462 20100818 54625.500 4713090 1282110385.60 -1.0000 -1.0000 1.8438 1.9204 3.1456 20100818 54625.600 4713184 1282110385.70 -1.0000 -1.0000 1.8424 1.9191 3.1586 20100818 54625.700 4713277 1282110385.80 -1.0000 -1.0000 1.8449 1.9215 3.1400 20100818 54625.800 4713418 1282110385.90 -1.0000 -1.0000 1.8443 1.9209 3.1433 20100818 54625.900 4713496 1282110386.00 -1.0000 -1.0000 1.8464 1.9224 3.0948 20100818 54626.000 4713590 1282110386.10 -1.0000 -1.0000 1.8471 1.9231 3.1193 20100818 54626.100 4713684 1282110386.20 -1.0000 -1.0000 1.8461 1.9226 3.1299 20100818 54626.200 4713809 1282110386.30 -1.0000 -1.0000 1.8450 1.9217 3.1491 20100818 54626.300 4713887 1282110386.40 -1.0000 -1.0000 1.8457 1.9227 3.1696 20100818 54626.400 4714012 1282110386.50 -1.0000 -1.0000 1.8459 1.9227 3.1466 20100818 54626.500 4714090 1282110386.60 -1.0000 -1.0000 1.8462 1.9231 3.1544 20100818 54626.600 4714184 1282110386.70 -1.0000 -1.0000 1.8445 1.9214 3.1574 20100818 54626.700 4714309 1282110386.80 -1.0000 -1.0000 1.8435 1.9199 3.1482 20100818 54626.800 4714387 1282110386.90 -1.0000 -1.0000 1.8468 1.9232 3.1420 20100818 54626.900 4714512 1282110387.00 -1.0000 -1.0000 1.8450 1.9219 3.1624 20100818 54627.000 4714590 1282110387.10 -1.0000 -1.0000 1.8502 1.9271 3.1457 20100818 54627.100 4714684 1282110387.20 -1.0000 -1.0000 1.8449 1.9217 3.1491 20100818 54627.200 4714809 1282110387.30 -1.0000 -1.0000 1.8464 1.9234 3.1615 20100818 54627.300 4714887 1282110387.40 -1.0000 -1.0000 1.8447 1.9219 3.1706 20100818 54627.400 4714981 1282110387.50 -1.0000 -1.0000 1.8441 1.9208 3.1465 20100818 54627.500 4715106 1282110387.60 -1.0000 -1.0000 1.8449 1.9216 3.1537 20100818 54627.600 4715184 1282110387.70 -1.0000 -1.0000 1.8468 1.9238 3.1588 20100818 54627.700 4715309 1282110387.80 -1.0000 -1.0000 1.8473 1.9244 3.1597 20100818 54627.800 4715387 1282110387.90 -1.0000 -1.0000 1.8461 1.9232 3.1565 20100818 54627.900 4715512 1282110388.00 -1.0000 -1.0000 1.8450 1.9219 3.1543 20100818 54628.000 4715590 1282110388.10 -1.0000 -1.0000 1.8448 1.9218 3.1599 20100818 54628.100 4715684 1282110388.20 -1.0000 -1.0000 1.8448 1.9217 3.1562 20100818 54628.200 4715809 1282110388.30 -1.0000 -1.0000 1.8440 1.9211 3.1705 20100818 54628.300 4715887 1282110388.40 -1.0000 -1.0000 1.8463 1.9234 3.1650 20100818 54628.400 4716012 1282110388.50 -1.0000 -1.0000 1.8470 1.9240 3.1602 20100818 54628.500 4716090 1282110388.60 -1.0000 -1.0000 1.8448 1.9217 3.1515 20100818 54628.600 4716184 1282110388.70 -1.0000 -1.0000 1.8428 1.9197 3.1575 20100818 54628.700 4716309 1282110388.80 -1.0000 -1.0000 1.8442 1.9210 3.1487 20100818 54628.800 4716387 1282110388.90 -1.0000 -1.0000 1.8472 1.9241 3.1482 20100818 54628.900 4716481 1282110389.00 -1.0000 -1.0000 1.8416 1.9185 3.1573 20100818 54629.000 4716606 1282110389.10 -1.0000 -1.0000 1.8440 1.9212 3.1662 20100818 54629.100 4716684 1282110389.20 -1.0000 -1.0000 1.8456 1.9228 3.1651 20100818 54629.200 4716809 1282110389.30 -1.0000 -1.0000 1.8455 1.9228 3.1773 20100818 54629.300 4716887 1282110389.40 -1.0000 -1.0000 1.8430 1.9200 3.1587 20100818 54629.400 4717012 1282110389.50 -1.0000 -1.0000 1.8458 1.9229 3.1606 20100818 54629.500 4717090 1282110389.60 -1.0000 -1.0000 1.8462 1.9234 3.1680 20100818 54629.600 4717184 1282110389.70 -1.0000 -1.0000 1.8460 1.9232 3.1687 20100818 54629.700 4717309 1282110389.80 -1.0000 -1.0000 1.8435 1.9206 3.1595 20100818 54629.800 4717387 1282110389.90 -1.0000 -1.0000 1.8464 1.9237 3.1694 20100818 54629.900 4717512 1282110390.00 -1.0000 -1.0000 1.8450 1.9224 3.1736 20100818 54630.000 4717590 1282110390.10 -1.0000 -1.0000 1.8449 1.9222 3.1590 20100818 54630.100 4717684 1282110390.20 -1.0000 -1.0000 1.8450 1.9224 3.1800 20100818 54630.200 4717809 1282110390.30 -1.0000 -1.0000 1.8445 1.9217 3.1690 20100818 54630.300 4717887 1282110390.40 -1.0000 -1.0000 1.8442 1.9215 3.1724 20100818 54630.400 4718012 1282110390.50 -1.0000 -1.0000 1.8430 1.9205 3.1752 20100818 54630.500 4718090 1282110390.60 -1.0000 -1.0000 1.8470 1.9247 3.1750 20100818 54630.600 4718184 1282110390.70 -1.0000 -1.0000 1.8453 1.9230 3.1900 20100818 54630.700 4718277 1282110390.80 -1.0000 -1.0000 1.8458 1.9233 3.1802 20100818 54630.800 4718402 1282110390.90 -1.0000 -1.0000 1.8459 1.9233 3.1724 20100818 54630.900 4718496 1282110391.00 -1.0000 -1.0000 1.8455 1.9229 3.1751 20100818 54631.000 4718590 1282110391.10 -1.0000 -1.0000 1.8449 1.9221 3.1640 20100818 54631.100 4718684 1282110391.20 -1.0000 -1.0000 1.8442 1.9218 3.1843 20100818 54631.200 4718809 1282110391.30 -1.0000 -1.0000 1.8428 1.9202 3.1689 20100818 54631.300 4718887 1282110391.40 -1.0000 -1.0000 1.8435 1.9209 3.1775 20100818 54631.400 4719012 1282110391.50 -1.0000 -1.0000 1.8467 1.9244 3.1867 20100818 54631.500 4719090 1282110391.60 -1.0000 -1.0000 1.8446 1.9223 3.1857 20100818 54631.600 4719184 1282110391.70 -1.0000 -1.0000 1.8439 1.9215 3.1885 20100818 54631.700 4719309 1282110391.80 -1.0000 -1.0000 1.8427 1.9199 3.1748 20100818 54631.800 4719387 1282110391.90 -1.0000 -1.0000 1.8443 1.9216 3.1791 20100818 54631.900 4719512 1282110392.00 -1.0000 -1.0000 1.8438 1.9212 3.1730 20100818 54632.000 4719590 1282110392.10 -1.0000 -1.0000 1.8411 1.9187 3.1822 20100818 54632.100 4719684 1282110392.20 -1.0000 -1.0000 1.8433 1.9208 3.1785 20100818 54632.200 4719809 1282110392.30 -1.0000 -1.0000 1.8479 1.9255 3.1903 20100818 54632.300 4719887 1282110392.40 -1.0000 -1.0000 1.8440 1.9215 3.1820 20100818 54632.400 4720012 1282110392.50 -1.0000 -1.0000 1.8436 1.9212 3.1907 20100818 54632.500 4720090 1282110392.60 -1.0000 -1.0000 1.8425 1.9201 3.1781 20100818 54632.600 4720184 1282110392.70 -1.0000 -1.0000 1.8434 1.9211 3.1939 20100818 54632.700 4720309 1282110392.80 -1.0000 -1.0000 1.8450 1.9227 3.1859 20100818 54632.800 4720387 1282110392.90 -1.0000 -1.0000 1.8427 1.9199 3.1593 20100818 54632.900 4720512 1282110393.00 -1.0000 -1.0000 1.8444 1.9220 3.1840 20100818 54633.000 4720590 1282110393.10 -1.0000 -1.0000 1.8449 1.9227 3.1916 20100818 54633.100 4720684 1282110393.20 -1.0000 -1.0000 1.8452 1.9226 3.1675 20100818 54633.200 4720809 1282110393.30 -1.0000 -1.0000 1.8443 1.9217 3.1706 20100818 54633.300 4720887 1282110393.40 -1.0000 -1.0000 1.8438 1.9213 3.1801 20100818 54633.400 4721012 1282110393.50 -1.0000 -1.0000 1.8428 1.9205 3.1970 20100818 54633.500 4721090 1282110393.60 -1.0000 -1.0000 1.8443 1.9219 3.1760 20100818 54633.600 4721184 1282110393.70 -1.0000 -1.0000 1.8422 1.9197 3.1838 20100818 54633.700 4721277 1282110393.80 -1.0000 -1.0000 1.8434 1.9211 3.1972 20100818 54633.800 4721371 1282110393.90 -1.0000 -1.0000 1.8419 1.9196 3.1882 20100818 54633.900 4721496 1282110394.00 -1.0000 -1.0000 1.8426 1.9202 3.1843 20100818 54634.000 4721590 1282110394.10 -1.0000 -1.0000 1.8448 1.9225 3.2006 20100818 54634.100 4721684 1282110394.20 -1.0000 -1.0000 1.8452 1.9225 3.1749 20100818 54634.200 4721809 1282110394.30 -1.0000 -1.0000 1.8429 1.9201 3.1682 20100818 54634.300 4721887 1282110394.40 -1.0000 -1.0000 1.8425 1.9197 3.1755 20100818 54634.400 4722012 1282110394.50 -1.0000 -1.0000 1.8419 1.9192 3.1795 20100818 54634.500 4722090 1282110394.60 -1.0000 -1.0000 1.8460 1.9234 3.1736 20100818 54634.600 4722184 1282110394.70 -1.0000 -1.0000 1.8441 1.9217 3.1829 20100818 54634.700 4722309 1282110394.80 -1.0000 -1.0000 1.8450 1.9226 3.1936 20100818 54634.800 4722387 1282110394.90 -1.0000 -1.0000 1.8455 1.9227 3.1700 20100818 54634.900 4722512 1282110395.00 -1.0000 -1.0000 1.8450 1.9225 3.1741 20100818 54635.000 4722574 1282110395.10 -1.0000 -1.0000 1.8453 1.9232 3.2061 20100818 54635.100 4722699 1282110395.20 -1.0000 -1.0000 1.8435 1.9212 3.1893 20100818 54635.200 4722793 1282110395.30 -1.0000 -1.0000 1.8453 1.9231 3.1929 20100818 54635.300 4722887 1282110395.40 -1.0000 -1.0000 1.8455 1.9231 3.1864 20100818 54635.400 4723012 1282110395.50 -1.0000 -1.0000 1.8446 1.9224 3.1881 20100818 54635.500 4723090 1282110395.60 -1.0000 -1.0000 1.8419 1.9195 3.1825 20100818 54635.600 4723184 1282110395.70 -1.0000 -1.0000 1.8462 1.9236 3.1727 20100818 54635.700 4723309 1282110395.80 -1.0000 -1.0000 1.8445 1.9219 3.1710 20100818 54635.800 4723387 1282110395.90 -1.0000 -1.0000 1.8522 1.9301 3.1841 20100818 54635.900 4723512 1282110396.00 -1.0000 -1.0000 1.8436 1.9212 3.1831 20100818 54636.000 4723590 1282110396.10 -1.0000 -1.0000 1.8438 1.9216 3.1926 20100818 54636.100 4723684 1282110396.20 -1.0000 -1.0000 1.8487 1.9264 3.1800 20100818 54636.200 4723809 1282110396.30 -1.0000 -1.0000 1.8432 1.9206 3.1806 20100818 54636.300 4723887 1282110396.40 -1.0000 -1.0000 1.8446 1.9217 3.1521 20100818 54636.400 4724012 1282110396.50 -1.0000 -1.0000 1.8439 1.9214 3.1770 20100818 54636.500 4724090 1282110396.60 -1.0000 -1.0000 1.8412 1.9189 3.1920 20100818 54636.600 4724184 1282110396.70 -1.0000 -1.0000 1.8454 1.9232 3.1890 20100818 54636.700 4724277 1282110396.80 -1.0000 -1.0000 1.8432 1.9209 3.1918 20100818 54636.800 4724402 1282110396.90 -1.0000 -1.0000 1.8438 1.9212 3.1718 20100818 54636.900 4724496 1282110397.00 -1.0000 -1.0000 1.8441 1.9217 3.1990 20100818 54637.000 4724590 1282110397.10 -1.0000 -1.0000 1.8432 1.9209 3.1979 20100818 54637.100 4724684 1282110397.20 -1.0000 -1.0000 1.8440 1.9213 3.1748 20100818 54637.200 4724809 1282110397.30 -1.0000 -1.0000 1.8454 1.9229 3.1866 20100818 54637.300 4724887 1282110397.40 -1.0000 -1.0000 1.8443 1.9216 3.1703 20100818 54637.400 4725012 1282110397.50 -1.0000 -1.0000 1.8446 1.9216 3.1627 20100818 54637.500 4725090 1282110397.60 -1.0000 -1.0000 1.8434 1.9203 3.1546 20100818 54637.600 4725184 1282110397.70 -1.0000 -1.0000 1.8440 1.9212 3.1586 20100818 54637.700 4725309 1282110397.80 -1.0000 -1.0000 1.8457 1.9227 3.1651 20100818 54637.800 4725402 1282110397.90 -1.0000 -1.0000 1.8437 1.9205 3.1650 20100818 54637.900 4725496 1282110398.00 -1.0000 -1.0000 1.8440 1.9207 3.1426 20100818 54638.000 4725590 1282110398.10 -1.0000 -1.0000 1.8425 1.9193 3.1526 20100818 54638.100 4725684 1282110398.20 -1.0000 -1.0000 1.8435 1.9202 3.1553 20100818 54638.200 4725777 1282110398.30 -1.0000 -1.0000 1.8437 1.9204 3.1540 20100818 54638.300 4725902 1282110398.40 -1.0000 -1.0000 1.8443 1.9208 3.1410 20100818 54638.400 4725996 1282110398.50 -1.0000 -1.0000 1.8447 1.9214 3.1527 20100818 54638.500 4726090 1282110398.60 -1.0000 -1.0000 1.8439 1.9203 3.1362 20100818 54638.600 4726184 1282110398.70 -1.0000 -1.0000 1.8457 1.9224 3.1382 20100818 54638.700 4726309 1282110398.80 -1.0000 -1.0000 1.8452 1.9219 3.1371 20100818 54638.800 4726387 1282110398.90 -1.0000 -1.0000 1.8444 1.9209 3.1553 20100818 54638.900 4726512 1282110399.00 -1.0000 -1.0000 1.8451 1.9214 3.1312 20100818 54639.000 4726590 1282110399.10 -1.0000 -1.0000 1.8449 1.9214 3.1475 20100818 54639.100 4726715 1282110399.20 -1.0000 -1.0000 1.8460 1.9229 3.1601 20100818 54639.200 4726793 1282110399.30 -1.0000 -1.0000 1.8407 1.9170 3.1506 20100818 54639.300 4726887 1282110399.40 -1.0000 -1.0000 1.8448 1.9210 3.1299 20100818 54639.400 4727012 1282110399.50 -1.0000 -1.0000 1.8431 1.9195 3.1365 20100818 54639.500 4727090 1282110399.60 -1.0000 -1.0000 1.8451 1.9216 3.1491 20100818 54639.600 4727184 1282110399.70 -1.0000 -1.0000 1.8460 1.9222 3.1259 20100818 54639.700 4727309 1282110399.80 -1.0000 -1.0000 1.8455 1.9218 3.1295 20100818 54639.800 4727387 1282110399.90 -1.0000 -1.0000 1.8460 1.9222 3.1283 20100818 54639.900 4727512 1282110400.00 -1.0000 -1.0000 1.8466 1.9229 3.1255 20100818 54640.000 4727574 1282110400.10 -1.0000 -1.0000 1.8443 1.9210 3.1377 20100818 54640.100 4727699 1282110400.20 -1.0000 -1.0000 1.8485 1.9252 3.1239 20100818 54640.200 4727793 1282110400.30 -1.0000 -1.0000 1.8471 1.9236 3.1423 20100818 54640.300 4727918 1282110400.40 -1.0000 -1.0000 1.8462 1.9224 3.1287 20100818 54640.400 4727996 1282110400.50 -1.0000 -1.0000 1.8457 1.9218 3.1237 20100818 54640.500 4728090 1282110400.60 -1.0000 -1.0000 1.8445 1.9208 3.1297 20100818 54640.600 4728184 1282110400.70 -1.0000 -1.0000 1.8448 1.9214 3.1408 20100818 54640.700 4728309 1282110400.80 -1.0000 -1.0000 1.8445 1.9207 3.1099 20100818 54640.800 4728387 1282110400.90 -1.0000 -1.0000 1.8441 1.9203 3.1321 20100818 54640.900 4728512 1282110401.00 -1.0000 -1.0000 1.8466 1.9229 3.1257 20100818 54641.000 4728574 1282110401.10 -1.0000 -1.0000 1.8471 1.9235 3.1308 20100818 54641.100 4728699 1282110401.20 -1.0000 -1.0000 1.8458 1.9221 3.1412 20100818 54641.200 4728793 1282110401.30 -1.0000 -1.0000 1.8489 1.9253 3.1325 20100818 54641.300 4728887 1282110401.40 -1.0000 -1.0000 1.8462 1.9227 3.1372 20100818 54641.400 4729012 1282110401.50 -1.0000 -1.0000 1.8435 1.9200 3.1385 20100818 54641.500 4729090 1282110401.60 -1.0000 -1.0000 1.8439 1.9204 3.1415 20100818 54641.600 4729184 1282110401.70 -1.0000 -1.0000 1.8443 1.9206 3.1250 20100818 54641.700 4729309 1282110401.80 -1.0000 -1.0000 1.8470 1.9233 3.1450 20100818 54641.800 4729387 1282110401.90 -1.0000 -1.0000 1.8473 1.9235 3.1265 20100818 54641.900 4729512 1282110402.00 -1.0000 -1.0000 1.8438 1.9201 3.1265 20100818 54642.000 4729590 1282110402.10 -1.0000 -1.0000 1.8466 1.9231 3.1484 20100818 54642.100 4729684 1282110402.20 -1.0000 -1.0000 1.8431 1.9194 3.1348 20100818 54642.200 4729809 1282110402.30 -1.0000 -1.0000 1.8456 1.9220 3.1276 20100818 54642.300 4729887 1282110402.40 -1.0000 -1.0000 1.8451 1.9215 3.1402 20100818 54642.400 4730012 1282110402.50 -1.0000 -1.0000 1.8472 1.9235 3.1260 20100818 54642.500 4730090 1282110402.60 -1.0000 -1.0000 1.8443 1.9206 3.1418 20100818 54642.600 4730184 1282110402.70 -1.0000 -1.0000 1.8445 1.9210 3.1359 20100818 54642.700 4730309 1282110402.80 -1.0000 -1.0000 1.8485 1.9254 3.1477 20100818 54642.800 4730387 1282110402.90 -1.0000 -1.0000 1.8465 1.9233 3.1473 20100818 54642.900 4730512 1282110403.00 -1.0000 -1.0000 1.8444 1.9210 3.1414 20100818 54643.000 4730574 1282110403.10 -1.0000 -1.0000 1.8424 1.9189 3.1452 20100818 54643.100 4730699 1282110403.20 -1.0000 -1.0000 1.8460 1.9226 3.1425 20100818 54643.200 4730793 1282110403.30 -1.0000 -1.0000 1.8452 1.9221 3.1578 20100818 54643.300 4730887 1282110403.40 -1.0000 -1.0000 1.8457 1.9228 3.1538 20100818 54643.400 4731012 1282110403.50 -1.0000 -1.0000 1.8470 1.9238 3.1452 20100818 54643.500 4731090 1282110403.60 -1.0000 -1.0000 1.8455 1.9222 3.1470 20100818 54643.600 4731184 1282110403.70 -1.0000 -1.0000 1.8449 1.9216 3.1505 20100818 54643.700 4731309 1282110403.80 -1.0000 -1.0000 1.8437 1.9206 3.1527 20100818 54643.800 4731387 1282110403.90 -1.0000 -1.0000 1.8446 1.9213 3.1591 20100818 54643.900 4731512 1282110404.00 -1.0000 -1.0000 1.8450 1.9216 3.1452 20100818 54644.000 4731590 1282110404.10 -1.0000 -1.0000 1.8462 1.9232 3.1657 20100818 54644.100 4731715 1282110404.20 -1.0000 -1.0000 1.8476 1.9246 3.1501 20100818 54644.200 4731793 1282110404.30 -1.0000 -1.0000 1.8478 1.9250 3.1629 20100818 54644.300 4731887 1282110404.40 -1.0000 -1.0000 1.8433 1.9201 3.1375 20100818 54644.400 4732012 1282110404.50 -1.0000 -1.0000 1.8462 1.9231 3.1493 20100818 54644.500 4732090 1282110404.60 -1.0000 -1.0000 1.8502 1.9277 3.1697 20100818 54644.600 4732184 1282110404.70 -1.0000 -1.0000 1.8441 1.9211 3.1539 20100818 54644.700 4732309 1282110404.80 -1.0000 -1.0000 1.8475 1.9243 3.1514 20100818 54644.800 4732387 1282110404.90 -1.0000 -1.0000 1.8431 1.9196 3.1437 20100818 54644.900 4732512 1282110405.00 -1.0000 -1.0000 1.8447 1.9215 3.1459 20100818 54645.000 4732590 1282110405.10 -1.0000 -1.0000 1.8468 1.9240 3.1769 20100818 54645.100 4732684 1282110405.20 -1.0000 -1.0000 1.8434 1.9205 3.1688 20100818 54645.200 4732809 1282110405.30 -1.0000 -1.0000 1.8446 1.9217 3.1715 20100818 54645.300 4732887 1282110405.40 -1.0000 -1.0000 1.8459 1.9224 3.1307 20100818 54645.400 4733012 1282110405.50 -1.0000 -1.0000 1.8414 1.9181 3.1514 20100818 54645.500 4733090 1282110405.60 -1.0000 -1.0000 1.8448 1.9221 3.1743 20100818 54645.600 4733184 1282110405.70 -1.0000 -1.0000 1.8456 1.9229 3.1770 20100818 54645.700 4733309 1282110405.80 -1.0000 -1.0000 1.8454 1.9224 3.1560 20100818 54645.800 4733387 1282110405.90 -1.0000 -1.0000 1.8450 1.9220 3.1601 20100818 54645.900 4733512 1282110406.00 -1.0000 -1.0000 1.8442 1.9212 3.1651 20100818 54646.000 4733590 1282110406.10 -1.0000 -1.0000 1.8431 1.9199 3.1537 20100818 54646.100 4733684 1282110406.20 -1.0000 -1.0000 1.8438 1.9208 3.1626 20100818 54646.200 4733809 1282110406.30 -1.0000 -1.0000 1.8434 1.9203 3.1519 20100818 54646.300 4733887 1282110406.40 -1.0000 -1.0000 1.8458 1.9228 3.1557 20100818 54646.400 4734012 1282110406.50 -1.0000 -1.0000 1.8466 1.9236 3.1492 20100818 54646.500 4734090 1282110406.60 -1.0000 -1.0000 1.8471 1.9241 3.1661 20100818 54646.600 4734184 1282110406.70 -1.0000 -1.0000 1.8446 1.9213 3.1487 20100818 54646.700 4734309 1282110406.80 -1.0000 -1.0000 1.8435 1.9205 3.1767 20100818 54646.800 4734402 1282110406.90 -1.0000 -1.0000 1.8459 1.9225 3.1438 20100818 54646.900 4734496 1282110407.00 -1.0000 -1.0000 1.8442 1.9210 3.1608 20100818 54647.000 4734590 1282110407.10 -1.0000 -1.0000 1.8439 1.9207 3.1452 20100818 54647.100 4734684 1282110407.20 -1.0000 -1.0000 1.8454 1.9224 3.1580 20100818 54647.200 4734809 1282110407.30 -1.0000 -1.0000 1.8453 1.9221 3.1478 20100818 54647.300 4734887 1282110407.40 -1.0000 -1.0000 1.8460 1.9227 3.1529 20100818 54647.400 4735012 1282110407.50 -1.0000 -1.0000 1.8444 1.9213 3.1519 20100818 54647.500 4735090 1282110407.60 -1.0000 -1.0000 1.8445 1.9217 3.1544 20100818 54647.600 4735184 1282110407.70 -1.0000 -1.0000 1.8456 1.9222 3.1447 20100818 54647.700 4735309 1282110407.80 -1.0000 -1.0000 1.8451 1.9218 3.1388 20100818 54647.800 4735387 1282110407.90 -1.0000 -1.0000 1.8440 1.9209 3.1555 20100818 54647.900 4735512 1282110408.00 -1.0000 -1.0000 1.8444 1.9214 3.1651 20100818 54648.000 4735590 1282110408.10 -1.0000 -1.0000 1.8434 1.9201 3.1558 20100818 54648.100 4735684 1282110408.20 -1.0000 -1.0000 1.8454 1.9221 3.1447 20100818 54648.200 4735809 1282110408.30 -1.0000 -1.0000 1.8458 1.9223 3.1398 20100818 54648.300 4735887 1282110408.40 -1.0000 -1.0000 1.8455 1.9220 3.1355 20100818 54648.400 4736012 1282110408.50 -1.0000 -1.0000 1.8422 1.9187 3.1420 20100818 54648.500 4736090 1282110408.60 -1.0000 -1.0000 1.8434 1.9199 3.1425 20100818 54648.600 4736184 1282110408.70 -1.0000 -1.0000 1.8417 1.9181 3.1504 20100818 54648.700 4736309 1282110408.80 -1.0000 -1.0000 1.8467 1.9232 3.1377 20100818 54648.800 4736402 1282110408.90 -1.0000 -1.0000 1.8446 1.9211 3.1436 20100818 54648.900 4736496 1282110409.00 -1.0000 -1.0000 1.8437 1.9201 3.1321 20100818 54649.000 4736590 1282110409.10 -1.0000 -1.0000 1.8445 1.9212 3.1481 20100818 54649.100 4736684 1282110409.20 -1.0000 -1.0000 1.8485 1.9252 3.1330 20100818 54649.200 4736809 1282110409.30 -1.0000 -1.0000 1.8451 1.9216 3.1384 20100818 54649.300 4736887 1282110409.40 -1.0000 -1.0000 1.8441 1.9206 3.1415 20100818 54649.400 4737012 1282110409.50 -1.0000 -1.0000 1.8458 1.9224 3.1376 20100818 54649.500 4737090 1282110409.60 -1.0000 -1.0000 1.8458 1.9220 3.1241 20100818 54649.600 4737184 1282110409.70 -1.0000 -1.0000 1.8448 1.9207 3.1157 20100818 54649.700 4737309 1282110409.80 -1.0000 -1.0000 1.8457 1.9218 3.1315 20100818 54649.800 4737387 1282110409.90 -1.0000 -1.0000 1.8417 1.9178 3.1291 20100818 54649.900 4737512 1282110410.00 -1.0000 -1.0000 1.8473 1.9237 3.1284 20100818 54650.000 4737590 1282110410.10 -1.0000 -1.0000 1.8416 1.9175 3.1099 20100818 54650.100 4737684 1282110410.20 -1.0000 -1.0000 1.8457 1.9218 3.1219 20100818 54650.200 4737809 1282110410.30 -1.0000 -1.0000 1.8459 1.9221 3.1322 20100818 54650.300 4737887 1282110410.40 -1.0000 -1.0000 1.8453 1.9214 3.1161 20100818 54650.400 4737981 1282110410.50 -1.0000 -1.0000 1.8460 1.9220 3.1172 20100818 54650.500 4738106 1282110410.60 -1.0000 -1.0000 1.8454 1.9215 3.1258 20100818 54650.600 4738184 1282110410.70 -1.0000 -1.0000 1.8459 1.9223 3.1443 20100818 54650.700 4738309 1282110410.80 -1.0000 -1.0000 1.8444 1.9208 3.1402 20100818 54650.800 4738387 1282110410.90 -1.0000 -1.0000 1.8442 1.9204 3.1168 20100818 54650.900 4738512 1282110411.00 -1.0000 -1.0000 1.8458 1.9219 3.1192 20100818 54651.000 4738590 1282110411.10 -1.0000 -1.0000 1.8441 1.9202 3.1252 20100818 54651.100 4738684 1282110411.20 -1.0000 -1.0000 1.8451 1.9212 3.1240 20100818 54651.200 4738809 1282110411.30 -1.0000 -1.0000 1.8474 1.9235 3.1247 20100818 54651.300 4738887 1282110411.40 -1.0000 -1.0000 1.8458 1.9218 3.1222 20100818 54651.400 4739012 1282110411.50 -1.0000 -1.0000 1.8457 1.9218 3.1164 20100818 54651.500 4739090 1282110411.60 -1.0000 -1.0000 1.8455 1.9216 3.1263 20100818 54651.600 4739215 1282110411.70 -1.0000 -1.0000 1.8483 1.9244 3.1202 20100818 54651.700 4739293 1282110411.80 -1.0000 -1.0000 1.8446 1.9208 3.1340 20100818 54651.800 4739387 1282110411.90 -1.0000 -1.0000 1.8454 1.9216 3.1181 20100818 54651.900 4739512 1282110412.00 -1.0000 -1.0000 1.8435 1.9197 3.1268 20100818 54652.000 4739590 1282110412.10 -1.0000 -1.0000 1.8464 1.9224 3.1051 20100818 54652.100 4739684 1282110412.20 -1.0000 -1.0000 1.8473 1.9234 3.1283 20100818 54652.200 4739809 1282110412.30 -1.0000 -1.0000 1.8461 1.9223 3.1278 20100818 54652.300 4739887 1282110412.40 -1.0000 -1.0000 1.8445 1.9208 3.1306 20100818 54652.400 4739981 1282110412.50 -1.0000 -1.0000 1.8465 1.9228 3.1278 20100818 54652.500 4740106 1282110412.60 -1.0000 -1.0000 1.8450 1.9211 3.1244 20100818 54652.600 4740184 1282110412.70 -1.0000 -1.0000 1.8453 1.9214 3.1214 20100818 54652.700 4740309 1282110412.80 -1.0000 -1.0000 1.8447 1.9208 3.1227 20100818 54652.800 4740387 1282110412.90 -1.0000 -1.0000 1.8433 1.9192 3.1211 20100818 54652.900 4740512 1282110413.00 -1.0000 -1.0000 1.8468 1.9228 3.1282 20100818 54653.000 4740590 1282110413.10 -1.0000 -1.0000 1.8482 1.9243 3.1261 20100818 54653.100 4740684 1282110413.20 -1.0000 -1.0000 1.8452 1.9210 3.1104 20100818 54653.200 4740809 1282110413.30 -1.0000 -1.0000 1.8453 1.9214 3.1201 20100818 54653.300 4740887 1282110413.40 -1.0000 -1.0000 1.8466 1.9229 3.1423 20100818 54653.400 4741012 1282110413.50 -1.0000 -1.0000 1.8432 1.9191 3.1160 20100818 54653.500 4741090 1282110413.60 -1.0000 -1.0000 1.8455 1.9216 3.1208 20100818 54653.600 4741184 1282110413.70 -1.0000 -1.0000 1.8457 1.9220 3.1355 20100818 54653.700 4741309 1282110413.80 -1.0000 -1.0000 1.8460 1.9223 3.1220 20100818 54653.800 4741387 1282110413.90 -1.0000 -1.0000 1.8451 1.9215 3.1383 20100818 54653.900 4741512 1282110414.00 -1.0000 -1.0000 1.8469 1.9232 3.1187 20100818 54654.000 4741590 1282110414.10 -1.0000 -1.0000 1.8468 1.9228 3.1082 20100818 54654.100 4741684 1282110414.20 -1.0000 -1.0000 1.8470 1.9233 3.1273 20100818 54654.200 4741809 1282110414.30 -1.0000 -1.0000 1.8461 1.9223 3.1254 20100818 54654.300 4741887 1282110414.40 -1.0000 -1.0000 1.8447 1.9206 3.1137 20100818 54654.400 4742012 1282110414.50 -1.0000 -1.0000 1.8406 1.9165 3.1238 20100818 54654.500 4742090 1282110414.60 -1.0000 -1.0000 1.8483 1.9246 3.1319 20100818 54654.600 4742184 1282110414.70 -1.0000 -1.0000 1.8481 1.9245 3.1315 20100818 54654.700 4742277 1282110414.80 -1.0000 -1.0000 1.8470 1.9231 3.1205 20100818 54654.800 4742387 1282110414.90 -1.0000 -1.0000 1.8455 1.9214 3.1157 20100818 54654.900 4742512 1282110415.00 -1.0000 -1.0000 1.8450 1.9212 3.1414 20100818 54655.000 4742590 1282110415.10 -1.0000 -1.0000 1.8473 1.9231 3.1052 20100818 54655.100 4742684 1282110415.20 -1.0000 -1.0000 1.8469 1.9226 3.0994 20100818 54655.200 4742809 1282110415.30 -1.0000 -1.0000 1.8457 1.9213 3.0944 20100818 54655.300 4742887 1282110415.40 -1.0000 -1.0000 1.8443 1.9199 3.0953 20100818 54655.400 4743012 1282110415.50 -1.0000 -1.0000 1.8471 1.9231 3.1136 20100818 54655.500 4743090 1282110415.60 -1.0000 -1.0000 1.8469 1.9226 3.1022 20100818 54655.600 4743184 1282110415.70 -1.0000 -1.0000 1.8468 1.9225 3.1116 20100818 54655.700 4743309 1282110415.80 -1.0000 -1.0000 1.8454 1.9209 3.1001 20100818 54655.800 4743387 1282110415.90 -1.0000 -1.0000 1.8431 1.9186 3.1066 20100818 54655.900 4743512 1282110416.00 -1.0000 -1.0000 1.8463 1.9220 3.1007 20100818 54656.000 4743590 1282110416.10 -1.0000 -1.0000 1.8454 1.9210 3.1006 20100818 54656.100 4743684 1282110416.20 -1.0000 -1.0000 1.8444 1.9197 3.0908 20100818 54656.200 4743809 1282110416.30 -1.0000 -1.0000 1.8465 1.9220 3.1084 20100818 54656.300 4743887 1282110416.40 -1.0000 -1.0000 1.8474 1.9229 3.0942 20100818 54656.400 4743981 1282110416.50 -1.0000 -1.0000 1.8458 1.9212 3.0969 20100818 54656.500 4744106 1282110416.60 -1.0000 -1.0000 1.8458 1.9216 3.1146 20100818 54656.600 4744184 1282110416.70 -1.0000 -1.0000 1.8480 1.9237 3.1046 20100818 54656.700 4744309 1282110416.80 -1.0000 -1.0000 1.8469 1.9226 3.1024 20100818 54656.800 4744402 1282110416.90 -1.0000 -1.0000 1.8456 1.9211 3.0934 20100818 54656.900 4744496 1282110417.00 -1.0000 -1.0000 1.8445 1.9200 3.0989 20100818 54657.000 4744590 1282110417.10 -1.0000 -1.0000 1.8448 1.9204 3.1037 20100818 54657.100 4744684 1282110417.20 -1.0000 -1.0000 1.8453 1.9208 3.0923 20100818 54657.200 4744809 1282110417.30 -1.0000 -1.0000 1.8432 1.9186 3.0946 20100818 54657.300 4744887 1282110417.40 -1.0000 -1.0000 1.8455 1.9211 3.1030 20100818 54657.400 4745012 1282110417.50 -1.0000 -1.0000 1.8459 1.9215 3.1072 20100818 54657.500 4745090 1282110417.60 -1.0000 -1.0000 1.8471 1.9228 3.1036 20100818 54657.600 4745184 1282110417.70 -1.0000 -1.0000 1.8454 1.9210 3.1026 20100818 54657.700 4745309 1282110417.80 -1.0000 -1.0000 1.8457 1.9211 3.0890 20100818 54657.800 4745387 1282110417.90 -1.0000 -1.0000 1.8451 1.9205 3.0941 20100818 54657.900 4745512 1282110418.00 -1.0000 -1.0000 1.8470 1.9228 3.1054 20100818 54658.000 4745590 1282110418.10 -1.0000 -1.0000 1.8466 1.9222 3.0952 20100818 54658.100 4745684 1282110418.20 -1.0000 -1.0000 1.8460 1.9215 3.1052 20100818 54658.200 4745809 1282110418.30 -1.0000 -1.0000 1.8481 1.9235 3.0883 20100818 54658.300 4745887 1282110418.40 -1.0000 -1.0000 1.8481 1.9235 3.0954 20100818 54658.400 4745981 1282110418.50 -1.0000 -1.0000 1.8471 1.9227 3.1061 20100818 54658.500 4746106 1282110418.60 -1.0000 -1.0000 1.8500 1.9253 3.0923 20100818 54658.600 4746184 1282110418.70 -1.0000 -1.0000 1.8467 1.9217 3.0790 20100818 54658.700 4746309 1282110418.80 -1.0000 -1.0000 1.8458 1.9212 3.1052 20100818 54658.800 4746387 1282110418.90 -1.0000 -1.0000 1.8459 1.9214 3.0933 20100818 54658.900 4746512 1282110419.00 -1.0000 -1.0000 1.8469 1.9226 3.1059 20100818 54659.000 4746590 1282110419.10 -1.0000 -1.0000 1.8476 1.9234 3.1084 20100818 54659.100 4746684 1282110419.20 -1.0000 -1.0000 1.8473 1.9232 3.1168 20100818 54659.200 4746809 1282110419.30 -1.0000 -1.0000 1.8482 1.9238 3.0950 20100818 54659.300 4746887 1282110419.40 -1.0000 -1.0000 1.8470 1.9226 3.0982 20100818 54659.400 4747012 1282110419.50 -1.0000 -1.0000 1.8450 1.9208 3.1186 20100818 54659.500 4747090 1282110419.60 -1.0000 -1.0000 1.8471 1.9231 3.1207 20100818 54659.600 4747184 1282110419.70 -1.0000 -1.0000 1.8464 1.9222 3.1066 20100818 54659.700 4747309 1282110419.80 -1.0000 -1.0000 1.8469 1.9226 3.1034 20100818 54659.800 4747387 1282110419.90 -1.0000 -1.0000 1.8457 1.9212 3.1035 20100818 54659.900 4747512 1282110420.00 -1.0000 -1.0000 1.8461 1.9216 3.1008 20100818 54700.000 4747590 1282110420.10 -1.0000 -1.0000 1.8455 1.9208 3.0789 20100818 54700.100 4747684 1282110420.20 -1.0000 -1.0000 1.8464 1.9219 3.0960 20100818 54700.200 4747809 1282110420.30 -1.0000 -1.0000 1.8456 1.9212 3.1099 20100818 54700.300 4747887 1282110420.40 -1.0000 -1.0000 1.8486 1.9243 3.1001 20100818 54700.400 4747981 1282110420.50 -1.0000 -1.0000 1.8463 1.9219 3.1024 20100818 54700.500 4748106 1282110420.60 -1.0000 -1.0000 1.8487 1.9242 3.0848 20100818 54700.600 4748184 1282110420.70 -1.0000 -1.0000 1.8467 1.9223 3.1148 20100818 54700.700 4748309 1282110420.80 -1.0000 -1.0000 1.8458 1.9212 3.0987 20100818 54700.800 4748387 1282110420.90 -1.0000 -1.0000 1.8449 1.9205 3.1081 20100818 54700.900 4748512 1282110421.00 -1.0000 -1.0000 1.8467 1.9222 3.0885 20100818 54701.000 4748590 1282110421.10 -1.0000 -1.0000 1.8464 1.9221 3.1050 20100818 54701.100 4748684 1282110421.20 -1.0000 -1.0000 1.8473 1.9230 3.1049 20100818 54701.200 4748809 1282110421.30 -1.0000 -1.0000 1.8461 1.9217 3.0952 20100818 54701.300 4748887 1282110421.40 -1.0000 -1.0000 1.8456 1.9211 3.1056 20100818 54701.400 4749012 1282110421.50 -1.0000 -1.0000 1.8466 1.9222 3.1058 20100818 54701.500 4749090 1282110421.60 -1.0000 -1.0000 1.8454 1.9206 3.0792 20100818 54701.600 4749184 1282110421.70 -1.0000 -1.0000 1.8445 1.9199 3.0968 20100818 54701.700 4749309 1282110421.80 -1.0000 -1.0000 1.8458 1.9214 3.0970 20100818 54701.800 4749402 1282110421.90 -1.0000 -1.0000 1.8463 1.9221 3.1039 20100818 54701.900 4749496 1282110422.00 -1.0000 -1.0000 1.8470 1.9231 3.1199 20100818 54702.000 4749590 1282110422.10 -1.0000 -1.0000 1.8436 1.9193 3.1027 20100818 54702.100 4749684 1282110422.20 -1.0000 -1.0000 1.8451 1.9209 3.1118 20100818 54702.200 4749777 1282110422.30 -1.0000 -1.0000 1.8476 1.9237 3.1163 20100818 54702.300 4749918 1282110422.40 -1.0000 -1.0000 1.8451 1.9210 3.1146 20100818 54702.400 4749996 1282110422.50 -1.0000 -1.0000 1.8458 1.9217 3.1133 20100818 54702.500 4750090 1282110422.60 -1.0000 -1.0000 1.8457 1.9213 3.0952 20100818 54702.600 4750184 1282110422.70 -1.0000 -1.0000 1.8440 1.9200 3.1218 20100818 54702.700 4750309 1282110422.80 -1.0000 -1.0000 1.8480 1.9242 3.1094 20100818 54702.800 4750387 1282110422.90 -1.0000 -1.0000 1.8444 1.9202 3.1185 20100818 54702.900 4750512 1282110423.00 -1.0000 -1.0000 1.8486 1.9245 3.1124 20100818 54703.000 4750590 1282110423.10 -1.0000 -1.0000 1.8448 1.9208 3.1311 20100818 54703.100 4750684 1282110423.20 -1.0000 -1.0000 1.8452 1.9210 3.1069 20100818 54703.200 4750809 1282110423.30 -1.0000 -1.0000 1.8464 1.9225 3.1208 20100818 54703.300 4750887 1282110423.40 -1.0000 -1.0000 1.8466 1.9226 3.1123 20100818 54703.400 4751012 1282110423.50 -1.0000 -1.0000 1.8443 1.9203 3.1276 20100818 54703.500 4751090 1282110423.60 -1.0000 -1.0000 1.8487 1.9248 3.1152 20100818 54703.600 4751184 1282110423.70 -1.0000 -1.0000 1.8464 1.9226 3.1360 20100818 54703.700 4751309 1282110423.80 -1.0000 -1.0000 1.8468 1.9231 3.1323 20100818 54703.800 4751387 1282110423.90 -1.0000 -1.0000 1.8458 1.9217 3.1141 20100818 54703.900 4751481 1282110424.00 -1.0000 -1.0000 1.8402 1.9162 3.1323 20100818 54704.000 4751606 1282110424.10 -1.0000 -1.0000 1.8448 1.9207 3.1017 20100818 54704.100 4751684 1282110424.20 -1.0000 -1.0000 1.8415 1.9174 3.1194 20100818 54704.200 4751809 1282110424.30 -1.0000 -1.0000 1.8473 1.9235 3.1214 20100818 54704.300 4751887 1282110424.40 -1.0000 -1.0000 1.8466 1.9228 3.1295 20100818 54704.400 4752012 1282110424.50 -1.0000 -1.0000 1.8444 1.9204 3.1166 20100818 54704.500 4752090 1282110424.60 -1.0000 -1.0000 1.8452 1.9216 3.1383 20100818 54704.600 4752184 1282110424.70 -1.0000 -1.0000 1.8443 1.9208 3.1395 20100818 54704.700 4752309 1282110424.80 -1.0000 -1.0000 1.8469 1.9234 3.1373 20100818 54704.800 4752387 1282110424.90 -1.0000 -1.0000 1.8441 1.9203 3.1285 20100818 54704.900 4752512 1282110425.00 -1.0000 -1.0000 1.8447 1.9207 3.1155 20100818 54705.000 4752590 1282110425.10 -1.0000 -1.0000 1.8454 1.9215 3.1237 20100818 54705.100 4752684 1282110425.20 -1.0000 -1.0000 1.8470 1.9231 3.1285 20100818 54705.200 4752809 1282110425.30 -1.0000 -1.0000 1.8467 1.9228 3.1307 20100818 54705.300 4752887 1282110425.40 -1.0000 -1.0000 1.8464 1.9226 3.1185 20100818 54705.400 4753012 1282110425.50 -1.0000 -1.0000 1.8445 1.9208 3.1334 20100818 54705.500 4753090 1282110425.60 -1.0000 -1.0000 1.8474 1.9235 3.1200 20100818 54705.600 4753184 1282110425.70 -1.0000 -1.0000 1.8479 1.9243 3.1149 20100818 54705.700 4753309 1282110425.80 -1.0000 -1.0000 1.8473 1.9239 3.1549 20100818 54705.800 4753387 1282110425.90 -1.0000 -1.0000 1.8449 1.9211 3.1314 20100818 54705.900 4753481 1282110426.00 -1.0000 -1.0000 1.8446 1.9206 3.1205 20100818 54706.000 4753606 1282110426.10 -1.0000 -1.0000 1.8453 1.9212 3.1080 20100818 54706.100 4753684 1282110426.20 -1.0000 -1.0000 1.8443 1.9202 3.1156 20100818 54706.200 4753809 1282110426.30 -1.0000 -1.0000 1.8422 1.9182 3.1331 20100818 54706.300 4753887 1282110426.40 -1.0000 -1.0000 1.8469 1.9230 3.1092 20100818 54706.400 4754012 1282110426.50 -1.0000 -1.0000 1.8423 1.9187 3.1260 20100818 54706.500 4754090 1282110426.60 -1.0000 -1.0000 1.8449 1.9216 3.1432 20100818 54706.600 4754184 1282110426.70 -1.0000 -1.0000 1.8458 1.9222 3.1270 20100818 54706.700 4754309 1282110426.80 -1.0000 -1.0000 1.8446 1.9209 3.1324 20100818 54706.800 4754387 1282110426.90 -1.0000 -1.0000 1.8472 1.9236 3.1313 20100818 54706.900 4754512 1282110427.00 -1.0000 -1.0000 1.8445 1.9205 3.1051 20100818 54707.000 4754590 1282110427.10 -1.0000 -1.0000 1.8444 1.9204 3.1297 20100818 54707.100 4754684 1282110427.20 -1.0000 -1.0000 1.8491 1.9253 3.1166 20100818 54707.200 4754809 1282110427.30 -1.0000 -1.0000 1.8455 1.9220 3.1491 20100818 54707.300 4754887 1282110427.40 -1.0000 -1.0000 1.8441 1.9205 3.1265 20100818 54707.400 4755012 1282110427.50 -1.0000 -1.0000 1.8463 1.9226 3.1400 20100818 54707.500 4755090 1282110427.60 -1.0000 -1.0000 1.8461 1.9222 3.1273 20100818 54707.600 4755184 1282110427.70 -1.0000 -1.0000 1.8450 1.9208 3.1046 20100818 54707.700 4755293 1282110427.80 -1.0000 -1.0000 1.8444 1.9205 3.1189 20100818 54707.800 4755387 1282110427.90 -1.0000 -1.0000 1.8432 1.9196 3.1309 20100818 54707.900 4755512 1282110428.00 -1.0000 -1.0000 1.8468 1.9233 3.1367 20100818 54708.000 4755590 1282110428.10 -1.0000 -1.0000 1.8431 1.9193 3.1311 20100818 54708.100 4755684 1282110428.20 -1.0000 -1.0000 1.8462 1.9223 3.1100 20100818 54708.200 4755809 1282110428.30 -1.0000 -1.0000 1.8445 1.9209 3.1443 20100818 54708.300 4755887 1282110428.40 -1.0000 -1.0000 1.8461 1.9227 3.1385 20100818 54708.400 4756012 1282110428.50 -1.0000 -1.0000 1.8476 1.9239 3.1183 20100818 54708.500 4756090 1282110428.60 -1.0000 -1.0000 1.8453 1.9219 3.1369 20100818 54708.600 4756184 1282110428.70 -1.0000 -1.0000 1.8455 1.9219 3.1421 20100818 54708.700 4756309 1282110428.80 -1.0000 -1.0000 1.8463 1.9226 3.1391 20100818 54708.800 4756387 1282110428.90 -1.0000 -1.0000 1.8470 1.9235 3.1432 20100818 54708.900 4756512 1282110429.00 -1.0000 -1.0000 1.8443 1.9206 3.1324 20100818 54709.000 4756590 1282110429.10 -1.0000 -1.0000 1.8432 1.9196 3.1435 20100818 54709.100 4756684 1282110429.20 -1.0000 -1.0000 1.8451 1.9216 3.1455 20100818 54709.200 4756809 1282110429.30 -1.0000 -1.0000 1.8461 1.9225 3.1326 20100818 54709.300 4756887 1282110429.40 -1.0000 -1.0000 1.8432 1.9198 3.1602 20100818 54709.400 4757012 1282110429.50 -1.0000 -1.0000 1.8460 1.9228 3.1484 20100818 54709.500 4757074 1282110429.60 -1.0000 -1.0000 1.8447 1.9214 3.1461 20100818 54709.600 4757199 1282110429.70 -1.0000 -1.0000 1.8453 1.9218 3.1341 20100818 54709.700 4757293 1282110429.80 -1.0000 -1.0000 1.8475 1.9243 3.1389 20100818 54709.800 4757387 1282110429.90 -1.0000 -1.0000 1.8466 1.9234 3.1515 20100818 54709.900 4757512 1282110430.00 -1.0000 -1.0000 1.8455 1.9219 3.1361 20100818 54710.000 4757590 1282110430.10 -1.0000 -1.0000 1.8451 1.9215 3.1340 20100818 54710.100 4757684 1282110430.20 -1.0000 -1.0000 1.8464 1.9232 3.1435 20100818 54710.200 4757809 1282110430.30 -1.0000 -1.0000 1.8447 1.9214 3.1369 20100818 54710.300 4757887 1282110430.40 -1.0000 -1.0000 1.8463 1.9229 3.1338 20100818 54710.400 4758012 1282110430.50 -1.0000 -1.0000 1.8447 1.9212 3.1446 20100818 54710.500 4758090 1282110430.60 -1.0000 -1.0000 1.8445 1.9209 3.1357 20100818 54710.600 4758184 1282110430.70 -1.0000 -1.0000 1.8442 1.9206 3.1491 20100818 54710.700 4758309 1282110430.80 -1.0000 -1.0000 1.8459 1.9221 3.1210 20100818 54710.800 4758387 1282110430.90 -1.0000 -1.0000 1.8449 1.9214 3.1410 20100818 54710.900 4758512 1282110431.00 -1.0000 -1.0000 1.8476 1.9243 3.1469 20100818 54711.000 4758590 1282110431.10 -1.0000 -1.0000 1.8458 1.9222 3.1298 20100818 54711.100 4758684 1282110431.20 -1.0000 -1.0000 1.8457 1.9223 3.1390 20100818 54711.200 4758777 1282110431.30 -1.0000 -1.0000 1.8454 1.9217 3.1266 20100818 54711.300 4758902 1282110431.40 -1.0000 -1.0000 1.8438 1.9197 3.1154 20100818 54711.400 4758996 1282110431.50 -1.0000 -1.0000 1.8462 1.9224 3.1305 20100818 54711.500 4759090 1282110431.60 -1.0000 -1.0000 1.8451 1.9216 3.1448 20100818 54711.600 4759184 1282110431.70 -1.0000 -1.0000 1.8451 1.9211 3.1145 20100818 54711.700 4759309 1282110431.80 -1.0000 -1.0000 1.8438 1.9197 3.1182 20100818 54711.800 4759387 1282110431.90 -1.0000 -1.0000 1.8448 1.9206 3.1101 20100818 54711.900 4759512 1282110432.00 -1.0000 -1.0000 1.8462 1.9223 3.1277 20100818 54712.000 4759590 1282110432.10 -1.0000 -1.0000 1.8475 1.9236 3.1168 20100818 54712.100 4759684 1282110432.20 -1.0000 -1.0000 1.8478 1.9237 3.1106 20100818 54712.200 4759809 1282110432.30 -1.0000 -1.0000 1.8474 1.9234 3.1210 20100818 54712.300 4759887 1282110432.40 -1.0000 -1.0000 1.8468 1.9226 3.1088 20100818 54712.400 4800012 1282110432.50 -1.0000 -1.0000 1.8448 1.9206 3.1119 20100818 54712.500 4800090 1282110432.60 -1.0000 -1.0000 1.8465 1.9220 3.0833 20100818 54712.600 4800184 1282110432.70 -1.0000 -1.0000 1.8462 1.9220 3.1123 20100818 54712.700 4800309 1282110432.80 -1.0000 -1.0000 1.8473 1.9232 3.1109 20100818 54712.800 4800387 1282110432.90 -1.0000 -1.0000 1.8461 1.9217 3.0966 20100818 54712.900 4800512 1282110433.00 -1.0000 -1.0000 1.8434 1.9190 3.1082 20100818 54713.000 4800590 1282110433.10 -1.0000 -1.0000 1.8472 1.9230 3.1152 20100818 54713.100 4800684 1282110433.20 -1.0000 -1.0000 1.8453 1.9207 3.0974 20100818 54713.200 4800809 1282110433.30 -1.0000 -1.0000 1.8453 1.9203 3.0831 20100818 54713.300 4800902 1282110433.40 -1.0000 -1.0000 1.8458 1.9208 3.0822 20100818 54713.400 4800996 1282110433.50 -1.0000 -1.0000 1.8454 1.9204 3.0690 20100818 54713.500 4801090 1282110433.60 -1.0000 -1.0000 1.8462 1.9216 3.1001 20100818 54713.600 4801184 1282110433.70 -1.0000 -1.0000 1.8472 1.9225 3.0916 20100818 54713.700 4801309 1282110433.80 -1.0000 -1.0000 1.8462 1.9216 3.0965 20100818 54713.800 4801387 1282110433.90 -1.0000 -1.0000 1.8458 1.9212 3.0923 20100818 54713.900 4801512 1282110434.00 -1.0000 -1.0000 1.8469 1.9221 3.0838 20100818 54714.000 4801590 1282110434.10 -1.0000 -1.0000 1.8453 1.9204 3.0883 20100818 54714.100 4801684 1282110434.20 -1.0000 -1.0000 1.8457 1.9207 3.0868 20100818 54714.200 4801809 1282110434.30 -1.0000 -1.0000 1.8451 1.9199 3.0754 20100818 54714.300 4801887 1282110434.40 -1.0000 -1.0000 1.8473 1.9224 3.0846 20100818 54714.400 4802012 1282110434.50 -1.0000 -1.0000 1.8461 1.9212 3.0790 20100818 54714.500 4802090 1282110434.60 -1.0000 -1.0000 1.8489 1.9241 3.0796 20100818 54714.600 4802184 1282110434.70 -1.0000 -1.0000 1.8450 1.9199 3.0686 20100818 54714.700 4802309 1282110434.80 -1.0000 -1.0000 1.8462 1.9210 3.0596 20100818 54714.800 4802402 1282110434.90 -1.0000 -1.0000 1.8471 1.9223 3.0967 20100818 54714.900 4802496 1282110435.00 -1.0000 -1.0000 1.8471 1.9219 3.0729 20100818 54715.000 4802590 1282110435.10 -1.0000 -1.0000 1.8462 1.9211 3.0684 20100818 54715.100 4802684 1282110435.20 -1.0000 -1.0000 1.8451 1.9199 3.0709 20100818 54715.200 4802809 1282110435.30 -1.0000 -1.0000 1.8499 1.9252 3.0837 20100818 54715.300 4802887 1282110435.40 -1.0000 -1.0000 1.8462 1.9212 3.0700 20100818 54715.400 4803012 1282110435.50 -1.0000 -1.0000 1.8451 1.9202 3.0755 20100818 54715.500 4803090 1282110435.60 -1.0000 -1.0000 1.8462 1.9212 3.0751 20100818 54715.600 4803184 1282110435.70 -1.0000 -1.0000 1.8477 1.9225 3.0739 20100818 54715.700 4803309 1282110435.80 -1.0000 -1.0000 1.8458 1.9208 3.0739 20100818 54715.800 4803387 1282110435.90 -1.0000 -1.0000 1.8466 1.9217 3.0774 20100818 54715.900 4803512 1282110436.00 -1.0000 -1.0000 1.8491 1.9241 3.0722 20100818 54716.000 4803590 1282110436.10 -1.0000 -1.0000 1.8471 1.9220 3.0809 20100818 54716.100 4803684 1282110436.20 -1.0000 -1.0000 1.8467 1.9212 3.0568 20100818 54716.200 4803809 1282110436.30 -1.0000 -1.0000 1.8459 1.9206 3.0801 20100818 54716.300 4803887 1282110436.40 -1.0000 -1.0000 1.8466 1.9213 3.0672 20100818 54716.400 4803981 1282110436.50 -1.0000 -1.0000 1.8502 1.9249 3.0596 20100818 54716.500 4804106 1282110436.60 -1.0000 -1.0000 1.8487 1.9233 3.0576 20100818 54716.600 4804184 1282110436.70 -1.0000 -1.0000 1.8454 1.9200 3.0718 20100818 54716.700 4804309 1282110436.80 -1.0000 -1.0000 1.8446 1.9191 3.0607 20100818 54716.800 4804387 1282110436.90 -1.0000 -1.0000 1.8470 1.9218 3.0680 20100818 54716.900 4804512 1282110437.00 -1.0000 -1.0000 1.8474 1.9224 3.0715 20100818 54717.000 4804590 1282110437.10 -1.0000 -1.0000 1.8455 1.9202 3.0721 20100818 54717.100 4804684 1282110437.20 -1.0000 -1.0000 1.8479 1.9226 3.0622 20100818 54717.200 4804809 1282110437.30 -1.0000 -1.0000 1.8460 1.9204 3.0525 20100818 54717.300 4804887 1282110437.40 -1.0000 -1.0000 1.8485 1.9229 3.0505 20100818 54717.400 4805012 1282110437.50 -1.0000 -1.0000 1.8490 1.9237 3.0619 20100818 54717.500 4805090 1282110437.60 -1.0000 -1.0000 1.8461 1.9206 3.0561 20100818 54717.600 4805184 1282110437.70 -1.0000 -1.0000 1.8458 1.9201 3.0541 20100818 54717.700 4805309 1282110437.80 -1.0000 -1.0000 1.8490 1.9235 3.0403 20100818 54717.800 4805387 1282110437.90 -1.0000 -1.0000 1.8477 1.9222 3.0560 20100818 54717.900 4805512 1282110438.00 -1.0000 -1.0000 1.8460 1.9204 3.0671 20100818 54718.000 4805590 1282110438.10 -1.0000 -1.0000 1.8472 1.9216 3.0502 20100818 54718.100 4805684 1282110438.20 -1.0000 -1.0000 1.8443 1.9186 3.0517 20100818 54718.200 4805809 1282110438.30 -1.0000 -1.0000 1.8474 1.9218 3.0506 20100818 54718.300 4805887 1282110438.40 -1.0000 -1.0000 1.8465 1.9212 3.0637 20100818 54718.400 4805981 1282110438.50 -1.0000 -1.0000 1.8473 1.9221 3.0803 20100818 54718.500 4806106 1282110438.60 -1.0000 -1.0000 1.8467 1.9209 3.0504 20100818 54718.600 4806184 1282110438.70 -1.0000 -1.0000 1.8461 1.9204 3.0377 20100818 54718.700 4806309 1282110438.80 -1.0000 -1.0000 1.8486 1.9234 3.0723 20100818 54718.800 4806387 1282110438.90 -1.0000 -1.0000 1.8478 1.9222 3.0495 20100818 54718.900 4806512 1282110439.00 -1.0000 -1.0000 1.8471 1.9216 3.0627 20100818 54719.000 4806590 1282110439.10 -1.0000 -1.0000 1.8486 1.9233 3.0598 20100818 54719.100 4806684 1282110439.20 -1.0000 -1.0000 1.8496 1.9242 3.0588 20100818 54719.200 4806809 1282110439.30 -1.0000 -1.0000 1.8486 1.9235 3.0821 20100818 54719.300 4806887 1282110439.40 -1.0000 -1.0000 1.8457 1.9204 3.0539 20100818 54719.400 4807012 1282110439.50 -1.0000 -1.0000 1.8467 1.9217 3.0731 20100818 54719.500 4807090 1282110439.60 -1.0000 -1.0000 1.8466 1.9214 3.0869 20100818 54719.600 4807184 1282110439.70 -1.0000 -1.0000 1.8470 1.9214 3.0412 20100818 54719.700 4807309 1282110439.80 -1.0000 -1.0000 1.8496 1.9245 3.0668 20100818 54719.800 4807387 1282110439.90 -1.0000 -1.0000 1.8461 1.9208 3.0636 20100818 54719.900 4807512 1282110440.00 -1.0000 -1.0000 1.8456 1.9199 3.0612 20100818 54720.000 4807590 1282110440.10 -1.0000 -1.0000 1.8497 1.9242 3.0534 20100818 54720.100 4807684 1282110440.20 -1.0000 -1.0000 1.8483 1.9224 3.0460 20100818 54720.200 4807809 1282110440.30 -1.0000 -1.0000 1.8467 1.9211 3.0326 20100818 54720.300 4807887 1282110440.40 -1.0000 -1.0000 1.8474 1.9223 3.0685 20100818 54720.400 4807981 1282110440.50 -1.0000 -1.0000 1.8472 1.9220 3.0654 20100818 54720.500 4808106 1282110440.60 -1.0000 -1.0000 1.8436 1.9182 3.0756 20100818 54720.600 4808184 1282110440.70 -1.0000 -1.0000 1.8428 1.9175 3.0774 20100818 54720.700 4808309 1282110440.80 -1.0000 -1.0000 1.8459 1.9207 3.0622 20100818 54720.800 4808387 1282110440.90 -1.0000 -1.0000 1.8475 1.9225 3.0822 20100818 54720.900 4808512 1282110441.00 -1.0000 -1.0000 1.8439 1.9186 3.0713 20100818 54721.000 4808590 1282110441.10 -1.0000 -1.0000 1.8473 1.9223 3.0876 20100818 54721.100 4808684 1282110441.20 -1.0000 -1.0000 1.8465 1.9215 3.0832 20100818 54721.200 4808809 1282110441.30 -1.0000 -1.0000 1.8480 1.9228 3.0680 20100818 54721.300 4808887 1282110441.40 -1.0000 -1.0000 1.8481 1.9227 3.0497 20100818 54721.400 4809012 1282110441.50 -1.0000 -1.0000 1.8466 1.9216 3.0853 20100818 54721.500 4809090 1282110441.60 -1.0000 -1.0000 1.8487 1.9239 3.0787 20100818 54721.600 4809184 1282110441.70 -1.0000 -1.0000 1.8465 1.9215 3.0738 20100818 54721.700 4809309 1282110441.80 -1.0000 -1.0000 1.8487 1.9237 3.0657 20100818 54721.800 4809387 1282110441.90 -1.0000 -1.0000 1.8479 1.9231 3.0833 20100818 54721.900 4809512 1282110442.00 -1.0000 -1.0000 1.8472 1.9225 3.0965 20100818 54722.000 4809590 1282110442.10 -1.0000 -1.0000 1.8456 1.9209 3.0966 20100818 54722.100 4809684 1282110442.20 -1.0000 -1.0000 1.8468 1.9217 3.0732 20100818 54722.200 4809777 1282110442.30 -1.0000 -1.0000 1.8462 1.9213 3.0892 20100818 54722.300 4809918 1282110442.40 -1.0000 -1.0000 1.8463 1.9219 3.1141 20100818 54722.400 4809996 1282110442.50 -1.0000 -1.0000 1.8466 1.9221 3.0953 20100818 54722.500 4810090 1282110442.60 -1.0000 -1.0000 1.8466 1.9220 3.0947 20100818 54722.600 4810184 1282110442.70 -1.0000 -1.0000 1.8440 1.9196 3.1078 20100818 54722.700 4810309 1282110442.80 -1.0000 -1.0000 1.8468 1.9224 3.1009 20100818 54722.800 4810387 1282110442.90 -1.0000 -1.0000 1.8465 1.9220 3.0978 20100818 54722.900 4810512 1282110443.00 -1.0000 -1.0000 1.8455 1.9209 3.0917 20100818 54723.000 4810590 1282110443.10 -1.0000 -1.0000 1.8460 1.9213 3.0896 20100818 54723.100 4810684 1282110443.20 -1.0000 -1.0000 1.8466 1.9222 3.0906 20100818 54723.200 4810809 1282110443.30 -1.0000 -1.0000 1.8452 1.9208 3.1034 20100818 54723.300 4810887 1282110443.40 -1.0000 -1.0000 1.8482 1.9238 3.0968 20100818 54723.400 4811012 1282110443.50 -1.0000 -1.0000 1.8470 1.9228 3.1063 20100818 54723.500 4811090 1282110443.60 -1.0000 -1.0000 1.8468 1.9226 3.1091 20100818 54723.600 4811184 1282110443.70 -1.0000 -1.0000 1.8444 1.9200 3.1056 20100818 54723.700 4811277 1282110443.80 -1.0000 -1.0000 1.8477 1.9234 3.1012 20100818 54723.800 4811418 1282110443.90 -1.0000 -1.0000 1.8473 1.9228 3.0989 20100818 54723.900 4811496 1282110444.00 -1.0000 -1.0000 1.8474 1.9230 3.1064 20100818 54724.000 4811590 1282110444.10 -1.0000 -1.0000 1.8483 1.9243 3.1164 20100818 54724.100 4811684 1282110444.20 -1.0000 -1.0000 1.8436 1.9194 3.1129 20100818 54724.200 4811809 1282110444.30 -1.0000 -1.0000 1.8470 1.9230 3.1130 20100818 54724.300 4811887 1282110444.40 -1.0000 -1.0000 1.8469 1.9229 3.1263 20100818 54724.400 4812012 1282110444.50 -1.0000 -1.0000 1.8488 1.9248 3.1135 20100818 54724.500 4812090 1282110444.60 -1.0000 -1.0000 1.8437 1.9195 3.1108 20100818 54724.600 4812184 1282110444.70 -1.0000 -1.0000 1.8446 1.9206 3.1112 20100818 54724.700 4812309 1282110444.80 -1.0000 -1.0000 1.8465 1.9226 3.1177 20100818 54724.800 4812387 1282110444.90 -1.0000 -1.0000 1.8463 1.9220 3.0961 20100818 54724.900 4812512 1282110445.00 -1.0000 -1.0000 1.8461 1.9222 3.1269 20100818 54725.000 4812590 1282110445.10 -1.0000 -1.0000 1.8458 1.9217 3.1099 20100818 54725.100 4812684 1282110445.20 -1.0000 -1.0000 1.8434 1.9190 3.1000 20100818 54725.200 4812809 1282110445.30 -1.0000 -1.0000 1.8464 1.9224 3.1364 20100818 54725.300 4812887 1282110445.40 -1.0000 -1.0000 1.8439 1.9197 3.1050 20100818 54725.400 4812981 1282110445.50 -1.0000 -1.0000 1.8452 1.9213 3.1172 20100818 54725.500 4813106 1282110445.60 -1.0000 -1.0000 1.8443 1.9203 3.1306 20100818 54725.600 4813184 1282110445.70 -1.0000 -1.0000 1.8442 1.9199 3.1116 20100818 54725.700 4813309 1282110445.80 -1.0000 -1.0000 1.8469 1.9230 3.1133 20100818 54725.800 4813387 1282110445.90 -1.0000 -1.0000 1.8461 1.9222 3.1193 20100818 54725.900 4813512 1282110446.00 -1.0000 -1.0000 1.8436 1.9197 3.1284 20100818 54726.000 4813590 1282110446.10 -1.0000 -1.0000 1.8437 1.9198 3.1149 20100818 54726.100 4813684 1282110446.20 -1.0000 -1.0000 1.8470 1.9233 3.1391 20100818 54726.200 4813809 1282110446.30 -1.0000 -1.0000 1.8443 1.9206 3.1305 20100818 54726.300 4813887 1282110446.40 -1.0000 -1.0000 1.8451 1.9212 3.1163 20100818 54726.400 4814012 1282110446.50 -1.0000 -1.0000 1.8469 1.9231 3.1355 20100818 54726.500 4814090 1282110446.60 -1.0000 -1.0000 1.8463 1.9224 3.1164 20100818 54726.600 4814184 1282110446.70 -1.0000 -1.0000 1.8487 1.9250 3.1228 20100818 54726.700 4814309 1282110446.80 -1.0000 -1.0000 1.8455 1.9220 3.1491 20100818 54726.800 4814387 1282110446.90 -1.0000 -1.0000 1.8485 1.9248 3.1198 20100818 54726.900 4814512 1282110447.00 -1.0000 -1.0000 1.8456 1.9216 3.1173 20100818 54727.000 4814590 1282110447.10 -1.0000 -1.0000 1.8483 1.9242 3.1199 20100818 54727.100 4814684 1282110447.20 -1.0000 -1.0000 1.8476 1.9236 3.1182 20100818 54727.200 4814809 1282110447.30 -1.0000 -1.0000 1.8476 1.9236 3.1099 20100818 54727.300 4814887 1282110447.40 -1.0000 -1.0000 1.8446 1.9207 3.1296 20100818 54727.400 4815012 1282110447.50 -1.0000 -1.0000 1.8452 1.9214 3.1240 20100818 54727.500 4815074 1282110447.60 -1.0000 -1.0000 1.8456 1.9218 3.1233 20100818 54727.600 4815199 1282110447.70 -1.0000 -1.0000 1.8466 1.9227 3.1214 20100818 54727.700 4815293 1282110447.80 -1.0000 -1.0000 1.8455 1.9218 3.1391 20100818 54727.800 4815418 1282110447.90 -1.0000 -1.0000 1.8441 1.9202 3.1200 20100818 54727.900 4815496 1282110448.00 -1.0000 -1.0000 1.8441 1.9203 3.1300 20100818 54728.000 4815590 1282110448.10 -1.0000 -1.0000 1.8446 1.9209 3.1297 20100818 54728.100 4815684 1282110448.20 -1.0000 -1.0000 1.8481 1.9249 3.1492 20100818 54728.200 4815809 1282110448.30 -1.0000 -1.0000 1.8445 1.9209 3.1301 20100818 54728.300 4815887 1282110448.40 -1.0000 -1.0000 1.8448 1.9209 3.1267 20100818 54728.400 4816012 1282110448.50 -1.0000 -1.0000 1.8472 1.9238 3.1327 20100818 54728.500 4816090 1282110448.60 -1.0000 -1.0000 1.8462 1.9227 3.1392 20100818 54728.600 4816184 1282110448.70 -1.0000 -1.0000 1.8435 1.9198 3.1317 20100818 54728.700 4816309 1282110448.80 -1.0000 -1.0000 1.8447 1.9210 3.1294 20100818 54728.800 4816387 1282110448.90 -1.0000 -1.0000 1.8462 1.9227 3.1350 20100818 54728.900 4816512 1282110449.00 -1.0000 -1.0000 1.8444 1.9209 3.1345 20100818 54729.000 4816590 1282110449.10 -1.0000 -1.0000 1.8450 1.9216 3.1437 20100818 54729.100 4816684 1282110449.20 -1.0000 -1.0000 1.8438 1.9206 3.1490 20100818 54729.200 4816777 1282110449.30 -1.0000 -1.0000 1.8458 1.9226 3.1448 20100818 54729.300 4816902 1282110449.40 -1.0000 -1.0000 1.8469 1.9234 3.1343 20100818 54729.400 4816996 1282110449.50 -1.0000 -1.0000 1.8458 1.9223 3.1406 20100818 54729.500 4817090 1282110449.60 -1.0000 -1.0000 1.8439 1.9205 3.1547 20100818 54729.600 4817184 1282110449.70 -1.0000 -1.0000 1.8454 1.9220 3.1270 20100818 54729.700 4817309 1282110449.80 -1.0000 -1.0000 1.8424 1.9194 3.1557 20100818 54729.800 4817387 1282110449.90 -1.0000 -1.0000 1.8452 1.9219 3.1465 20100818 54729.900 4817512 1282110450.00 -1.0000 -1.0000 1.8448 1.9213 3.1401 20100818 54730.000 4817590 1282110450.10 -1.0000 -1.0000 1.8456 1.9220 3.1455 20100818 54730.100 4817715 1282110450.20 -1.0000 -1.0000 1.8460 1.9224 3.1331 20100818 54730.200 4817793 1282110450.30 -1.0000 -1.0000 1.8447 1.9210 3.1291 20100818 54730.300 4817887 1282110450.40 -1.0000 -1.0000 1.8408 1.9173 3.1372 20100818 54730.400 4818012 1282110450.50 -1.0000 -1.0000 1.8426 1.9187 3.1241 20100818 54730.500 4818074 1282110450.60 -1.0000 -1.0000 1.8450 1.9213 3.1392 20100818 54730.600 4818199 1282110450.70 -1.0000 -1.0000 1.8468 1.9229 3.1242 20100818 54730.700 4818293 1282110450.80 -1.0000 -1.0000 1.8442 1.9203 3.1390 20100818 54730.800 4818387 1282110450.90 -1.0000 -1.0000 1.8439 1.9205 3.1423 20100818 54730.900 4818512 1282110451.00 -1.0000 -1.0000 1.8446 1.9211 3.1477 20100818 54731.000 4818590 1282110451.10 -1.0000 -1.0000 1.8421 1.9183 3.1322 20100818 54731.100 4818684 1282110451.20 -1.0000 -1.0000 1.8441 1.9205 3.1342 20100818 54731.200 4818809 1282110451.30 -1.0000 -1.0000 1.8445 1.9207 3.1322 20100818 54731.300 4818887 1282110451.40 -1.0000 -1.0000 1.8460 1.9221 3.1212 20100818 54731.400 4819012 1282110451.50 -1.0000 -1.0000 1.8460 1.9224 3.1460 20100818 54731.500 4819090 1282110451.60 -1.0000 -1.0000 1.8456 1.9217 3.1106 20100818 54731.600 4819184 1282110451.70 -1.0000 -1.0000 1.8465 1.9227 3.1273 20100818 54731.700 4819309 1282110451.80 -1.0000 -1.0000 1.8426 1.9190 3.1444 20100818 54731.800 4819387 1282110451.90 -1.0000 -1.0000 1.8471 1.9235 3.1259 20100818 54731.900 4819512 1282110452.00 -1.0000 -1.0000 1.8442 1.9204 3.1261 20100818 54732.000 4819590 1282110452.10 -1.0000 -1.0000 1.8455 1.9218 3.1315 20100818 54732.100 4819684 1282110452.20 -1.0000 -1.0000 1.8460 1.9223 3.1285 20100818 54732.200 4819809 1282110452.30 -1.0000 -1.0000 1.8471 1.9235 3.1354 20100818 54732.300 4819887 1282110452.40 -1.0000 -1.0000 1.8467 1.9228 3.1223 20100818 54732.400 4820012 1282110452.50 -1.0000 -1.0000 1.8453 1.9214 3.1273 20100818 54732.500 4820090 1282110452.60 -1.0000 -1.0000 1.8462 1.9227 3.1434 20100818 54732.600 4820184 1282110452.70 -1.0000 -1.0000 1.8457 1.9221 3.1339 20100818 54732.700 4820309 1282110452.80 -1.0000 -1.0000 1.8498 1.9263 3.1399 20100818 54732.800 4820402 1282110452.90 -1.0000 -1.0000 1.8476 1.9238 3.1228 20100818 54732.900 4820496 1282110453.00 -1.0000 -1.0000 1.8453 1.9216 3.1269 20100818 54733.000 4820590 1282110453.10 -1.0000 -1.0000 1.8428 1.9190 3.1176 20100818 54733.100 4820684 1282110453.20 -1.0000 -1.0000 1.8448 1.9208 3.1173 20100818 54733.200 4820809 1282110453.30 -1.0000 -1.0000 1.8454 1.9215 3.1250 20100818 54733.300 4820887 1282110453.40 -1.0000 -1.0000 1.8459 1.9221 3.1300 20100818 54733.400 4821012 1282110453.50 -1.0000 -1.0000 1.8460 1.9222 3.1255 20100818 54733.500 4821090 1282110453.60 -1.0000 -1.0000 1.8437 1.9198 3.1232 20100818 54733.600 4821184 1282110453.70 -1.0000 -1.0000 1.8450 1.9211 3.1228 20100818 54733.700 4821309 1282110453.80 -1.0000 -1.0000 1.8468 1.9233 3.1337 20100818 54733.800 4821387 1282110453.90 -1.0000 -1.0000 1.8444 1.9208 3.1409 20100818 54733.900 4821512 1282110454.00 -1.0000 -1.0000 1.8464 1.9224 3.1147 20100818 54734.000 4821590 1282110454.10 -1.0000 -1.0000 1.8442 1.9204 3.1357 20100818 54734.100 4821715 1282110454.20 -1.0000 -1.0000 1.8479 1.9240 3.1189 20100818 54734.200 4821793 1282110454.30 -1.0000 -1.0000 1.8456 1.9216 3.1160 20100818 54734.300 4821887 1282110454.40 -1.0000 -1.0000 1.8449 1.9210 3.1250 20100818 54734.400 4822012 1282110454.50 -1.0000 -1.0000 1.8453 1.9216 3.1316 20100818 54734.500 4822090 1282110454.60 -1.0000 -1.0000 1.8490 1.9252 3.1153 20100818 54734.600 4822184 1282110454.70 -1.0000 -1.0000 1.8463 1.9224 3.1218 20100818 54734.700 4822277 1282110454.80 -1.0000 -1.0000 1.8453 1.9216 3.1291 20100818 54734.800 4822418 1282110454.90 -1.0000 -1.0000 1.8446 1.9212 3.1419 20100818 54734.900 4822496 1282110455.00 -1.0000 -1.0000 1.8440 1.9200 3.1132 20100818 54735.000 4822590 1282110455.10 -1.0000 -1.0000 1.8459 1.9217 3.1040 20100818 54735.100 4822684 1282110455.20 -1.0000 -1.0000 1.8468 1.9231 3.1257 20100818 54735.200 4822809 1282110455.30 -1.0000 -1.0000 1.8430 1.9191 3.1229 20100818 54735.300 4822887 1282110455.40 -1.0000 -1.0000 1.8450 1.9208 3.1098 20100818 54735.400 4823012 1282110455.50 -1.0000 -1.0000 1.8458 1.9218 3.1123 20100818 54735.500 4823090 1282110455.60 -1.0000 -1.0000 1.8484 1.9244 3.1195 20100818 54735.600 4823184 1282110455.70 -1.0000 -1.0000 1.8473 1.9234 3.1309 20100818 54735.700 4823309 1282110455.80 -1.0000 -1.0000 1.8477 1.9239 3.1136 20100818 54735.800 4823387 1282110455.90 -1.0000 -1.0000 1.8457 1.9219 3.1191 20100818 54735.900 4823512 1282110456.00 -1.0000 -1.0000 1.8490 1.9252 3.1164 20100818 54736.000 4823590 1282110456.10 -1.0000 -1.0000 1.8471 1.9229 3.1083 20100818 54736.100 4823684 1282110456.20 -1.0000 -1.0000 1.8456 1.9212 3.0962 20100818 54736.200 4823809 1282110456.30 -1.0000 -1.0000 1.8465 1.9223 3.1084 20100818 54736.300 4823887 1282110456.40 -1.0000 -1.0000 1.8442 1.9201 3.1207 20100818 54736.400 4824012 1282110456.50 -1.0000 -1.0000 1.8475 1.9238 3.1295 20100818 54736.500 4824090 1282110456.60 -1.0000 -1.0000 1.8467 1.9226 3.1151 20100818 54736.600 4824184 1282110456.70 -1.0000 -1.0000 1.8453 1.9210 3.1103 20100818 54736.700 4824277 1282110456.80 -1.0000 -1.0000 1.8452 1.9208 3.1033 20100818 54736.800 4824418 1282110456.90 -1.0000 -1.0000 1.8458 1.9215 3.1053 20100818 54736.900 4824496 1282110457.00 -1.0000 -1.0000 1.8459 1.9218 3.1189 20100818 54737.000 4824590 1282110457.10 -1.0000 -1.0000 1.8455 1.9214 3.1186 20100818 54737.100 4824684 1282110457.20 -1.0000 -1.0000 1.8455 1.9214 3.1131 20100818 54737.200 4824809 1282110457.30 -1.0000 -1.0000 1.8432 1.9190 3.1097 20100818 54737.300 4824887 1282110457.40 -1.0000 -1.0000 1.8422 1.9178 3.1155 20100818 54737.400 4825012 1282110457.50 -1.0000 -1.0000 1.8452 1.9211 3.1059 20100818 54737.500 4825090 1282110457.60 -1.0000 -1.0000 1.8448 1.9210 3.1322 20100818 54737.600 4825184 1282110457.70 -1.0000 -1.0000 1.8457 1.9217 3.1122 20100818 54737.700 4825309 1282110457.80 -1.0000 -1.0000 1.8469 1.9226 3.1113 20100818 54737.800 4825387 1282110457.90 -1.0000 -1.0000 1.8475 1.9235 3.1162 20100818 54737.900 4825512 1282110458.00 -1.0000 -1.0000 1.8477 1.9239 3.1203 20100818 54738.000 4825590 1282110458.10 -1.0000 -1.0000 1.8446 1.9205 3.1109 20100818 54738.100 4825684 1282110458.20 -1.0000 -1.0000 1.8474 1.9235 3.1182 20100818 54738.200 4825809 1282110458.30 -1.0000 -1.0000 1.8458 1.9220 3.1294 20100818 54738.300 4825902 1282110458.40 -1.0000 -1.0000 1.8453 1.9214 3.1317 20100818 54738.400 4825996 1282110458.50 -1.0000 -1.0000 1.8461 1.9221 3.1193 20100818 54738.500 4826090 1282110458.60 -1.0000 -1.0000 1.8442 1.9205 3.1439 20100818 54738.600 4826184 1282110458.70 -1.0000 -1.0000 1.8451 1.9212 3.1041 20100818 54738.700 4826309 1282110458.80 -1.0000 -1.0000 1.8465 1.9229 3.1335 20100818 54738.800 4826387 1282110458.90 -1.0000 -1.0000 1.8433 1.9191 3.1034 20100818 54738.900 4826512 1282110459.00 -1.0000 -1.0000 1.8455 1.9219 3.1358 20100818 54739.000 4826590 1282110459.10 -1.0000 -1.0000 1.8443 1.9207 3.1320 20100818 54739.100 4826684 1282110459.20 -1.0000 -1.0000 1.8472 1.9235 3.1290 20100818 54739.200 4826809 1282110459.30 -1.0000 -1.0000 1.8449 1.9212 3.1314 20100818 54739.300 4826887 1282110459.40 -1.0000 -1.0000 1.8442 1.9206 3.1370 20100818 54739.400 4827012 1282110459.50 -1.0000 -1.0000 1.8463 1.9227 3.1379 20100818 54739.500 4827090 1282110459.60 -1.0000 -1.0000 1.8478 1.9241 3.1082 20100818 54739.600 4827184 1282110459.70 -1.0000 -1.0000 1.8441 1.9207 3.1446 20100818 54739.700 4827309 1282110459.80 -1.0000 -1.0000 1.8446 1.9211 3.1402 20100818 54739.800 4827387 1282110459.90 -1.0000 -1.0000 1.8469 1.9234 3.1295 20100818 54739.900 4827512 1282110460.00 -1.0000 -1.0000 1.8425 1.9189 3.1403 20100818 54740.000 4827574 1282110460.10 -1.0000 -1.0000 1.8461 1.9228 3.1511 20100818 54740.100 4827699 1282110460.20 -1.0000 -1.0000 1.8463 1.9229 3.1544 20100818 54740.200 4827793 1282110460.30 -1.0000 -1.0000 1.8472 1.9237 3.1352 20100818 54740.300 4827918 1282110460.40 -1.0000 -1.0000 1.8455 1.9221 3.1365 20100818 54740.400 4827996 1282110460.50 -1.0000 -1.0000 1.8455 1.9223 3.1425 20100818 54740.500 4828090 1282110460.60 -1.0000 -1.0000 1.8460 1.9227 3.1472 20100818 54740.600 4828184 1282110460.70 -1.0000 -1.0000 1.8448 1.9212 3.1454 20100818 54740.700 4828309 1282110460.80 -1.0000 -1.0000 1.8446 1.9213 3.1455 20100818 54740.800 4828387 1282110460.90 -1.0000 -1.0000 1.8462 1.9227 3.1460 20100818 54740.900 4828512 1282110461.00 -1.0000 -1.0000 1.8453 1.9218 3.1416 20100818 54741.000 4828590 1282110461.10 -1.0000 -1.0000 1.8414 1.9179 3.1336 20100818 54741.100 4828684 1282110461.20 -1.0000 -1.0000 1.8494 1.9265 3.1587 20100818 54741.200 4828809 1282110461.30 -1.0000 -1.0000 1.8448 1.9212 3.1330 20100818 54741.300 4828887 1282110461.40 -1.0000 -1.0000 1.8436 1.9200 3.1450 20100818 54741.400 4829012 1282110461.50 -1.0000 -1.0000 1.8428 1.9193 3.1511 20100818 54741.500 4829074 1282110461.60 -1.0000 -1.0000 1.8491 1.9260 3.1494 20100818 54741.600 4829199 1282110461.70 -1.0000 -1.0000 1.8427 1.9196 3.1651 20100818 54741.700 4829293 1282110461.80 -1.0000 -1.0000 1.8450 1.9215 3.1313 20100818 54741.800 4829418 1282110461.90 -1.0000 -1.0000 1.8437 1.9205 3.1516 20100818 54741.900 4829496 1282110462.00 -1.0000 -1.0000 1.8451 1.9214 3.1091 20100818 54742.000 4829590 1282110462.10 -1.0000 -1.0000 1.8441 1.9207 3.1648 20100818 54742.100 4829684 1282110462.20 -1.0000 -1.0000 1.8456 1.9221 3.1375 20100818 54742.200 4829809 1282110462.30 -1.0000 -1.0000 1.8455 1.9220 3.1446 20100818 54742.300 4829887 1282110462.40 -1.0000 -1.0000 1.8470 1.9235 3.1385 20100818 54742.400 4830012 1282110462.50 -1.0000 -1.0000 1.8438 1.9201 3.1335 20100818 54742.500 4830090 1282110462.60 -1.0000 -1.0000 1.8457 1.9222 3.1382 20100818 54742.600 4830184 1282110462.70 -1.0000 -1.0000 1.8457 1.9224 3.1472 20100818 54742.700 4830309 1282110462.80 -1.0000 -1.0000 1.8460 1.9222 3.1227 20100818 54742.800 4830387 1282110462.90 -1.0000 -1.0000 1.8433 1.9193 3.1400 20100818 54742.900 4830512 1282110463.00 -1.0000 -1.0000 1.8457 1.9218 3.1234 20100818 54743.000 4830590 1282110463.10 -1.0000 -1.0000 1.8432 1.9193 3.1278 20100818 54743.100 4830684 1282110463.20 -1.0000 -1.0000 1.8435 1.9195 3.1091 20100818 54743.200 4830809 1282110463.30 -1.0000 -1.0000 1.8451 1.9211 3.1160 20100818 54743.300 4830887 1282110463.40 -1.0000 -1.0000 1.8474 1.9238 3.1366 20100818 54743.400 4831012 1282110463.50 -1.0000 -1.0000 1.8466 1.9230 3.1398 20100818 54743.500 4831074 1282110463.60 -1.0000 -1.0000 1.8464 1.9224 3.1160 20100818 54743.600 4831199 1282110463.70 -1.0000 -1.0000 1.8448 1.9211 3.1213 20100818 54743.700 4831293 1282110463.80 -1.0000 -1.0000 1.8456 1.9221 3.1321 20100818 54743.800 4831418 1282110463.90 -1.0000 -1.0000 1.8457 1.9218 3.1274 20100818 54743.900 4831496 1282110464.00 -1.0000 -1.0000 1.8456 1.9218 3.1217 20100818 54744.000 4831590 1282110464.10 -1.0000 -1.0000 1.8480 1.9243 3.1266 20100818 54744.100 4831684 1282110464.20 -1.0000 -1.0000 1.8469 1.9231 3.1203 20100818 54744.200 4831809 1282110464.30 -1.0000 -1.0000 1.8486 1.9251 3.1339 20100818 54744.300 4831887 1282110464.40 -1.0000 -1.0000 1.8444 1.9205 3.1234 20100818 54744.400 4832012 1282110464.50 -1.0000 -1.0000 1.8464 1.9224 3.1075 20100818 54744.500 4832074 1282110464.60 -1.0000 -1.0000 1.8452 1.9214 3.1391 20100818 54744.600 4832199 1282110464.70 -1.0000 -1.0000 1.8480 1.9239 3.1088 20100818 54744.700 4832293 1282110464.80 -1.0000 -1.0000 1.8412 1.9171 3.1385 20100818 54744.800 4832387 1282110464.90 -1.0000 -1.0000 1.8486 1.9244 3.1005 20100818 54744.900 4832512 1282110465.00 -1.0000 -1.0000 1.8456 1.9213 3.1075 20100818 54745.000 4832590 1282110465.10 -1.0000 -1.0000 1.8461 1.9218 3.1003 20100818 54745.100 4832684 1282110465.20 -1.0000 -1.0000 1.8448 1.9207 3.1162 20100818 54745.200 4832809 1282110465.30 -1.0000 -1.0000 1.8466 1.9228 3.1285 20100818 54745.300 4832902 1282110465.40 -1.0000 -1.0000 1.8452 1.9212 3.1154 20100818 54745.400 4832996 1282110465.50 -1.0000 -1.0000 1.8463 1.9225 3.1106 20100818 54745.500 4833074 1282110465.60 -1.0000 -1.0000 1.8442 1.9203 3.1266 20100818 54745.600 4833199 1282110465.70 -1.0000 -1.0000 1.8460 1.9218 3.1139 20100818 54745.700 4833293 1282110465.80 -1.0000 -1.0000 1.8447 1.9208 3.1379 20100818 54745.800 4833418 1282110465.90 -1.0000 -1.0000 1.8462 1.9223 3.1017 20100818 54745.900 4833496 1282110466.00 -1.0000 -1.0000 1.8458 1.9221 3.1280 20100818 54746.000 4833590 1282110466.10 -1.0000 -1.0000 1.8459 1.9218 3.1126 20100818 54746.100 4833684 1282110466.20 -1.0000 -1.0000 1.8451 1.9208 3.1056 20100818 54746.200 4833809 1282110466.30 -1.0000 -1.0000 1.8452 1.9206 3.0964 20100818 54746.300 4833887 1282110466.40 -1.0000 -1.0000 1.8459 1.9218 3.1335 20100818 54746.400 4834012 1282110466.50 -1.0000 -1.0000 1.8466 1.9226 3.1295 20100818 54746.500 4834090 1282110466.60 -1.0000 -1.0000 1.8460 1.9220 3.1125 20100818 54746.600 4834184 1282110466.70 -1.0000 -1.0000 1.8461 1.9227 3.1513 20100818 54746.700 4834309 1282110466.80 -1.0000 -1.0000 1.8457 1.9218 3.1199 20100818 54746.800 4834387 1282110466.90 -1.0000 -1.0000 1.8437 1.9197 3.1136 20100818 54746.900 4834512 1282110467.00 -1.0000 -1.0000 1.8453 1.9214 3.1189 20100818 54747.000 4834590 1282110467.10 -1.0000 -1.0000 1.8469 1.9232 3.1292 20100818 54747.100 4834684 1282110467.20 -1.0000 -1.0000 1.8462 1.9225 3.1375 20100818 54747.200 4834809 1282110467.30 -1.0000 -1.0000 1.8430 1.9192 3.1303 20100818 54747.300 4834887 1282110467.40 -1.0000 -1.0000 1.8437 1.9198 3.1256 20100818 54747.400 4835012 1282110467.50 -1.0000 -1.0000 1.8412 1.9173 3.1268 20100818 54747.500 4835090 1282110467.60 -1.0000 -1.0000 1.8454 1.9217 3.1296 20100818 54747.600 4835184 1282110467.70 -1.0000 -1.0000 1.8453 1.9216 3.1273 20100818 54747.700 4835309 1282110467.80 -1.0000 -1.0000 1.8449 1.9214 3.1532 20100818 54747.800 4835387 1282110467.90 -1.0000 -1.0000 1.8469 1.9231 3.1264 20100818 54747.900 4835512 1282110468.00 -1.0000 -1.0000 1.8457 1.9220 3.1381 20100818 54748.000 4835590 1282110468.10 -1.0000 -1.0000 1.8442 1.9209 3.1557 20100818 54748.100 4835684 1282110468.20 -1.0000 -1.0000 1.8477 1.9241 3.1304 20100818 54748.200 4835809 1282110468.30 -1.0000 -1.0000 1.8454 1.9219 3.1409 20100818 54748.300 4835887 1282110468.40 -1.0000 -1.0000 1.8460 1.9225 3.1353 20100818 54748.400 4836012 1282110468.50 -1.0000 -1.0000 1.8450 1.9214 3.1395 20100818 54748.500 4836074 1282110468.60 -1.0000 -1.0000 1.8470 1.9237 3.1632 20100818 54748.600 4836199 1282110468.70 -1.0000 -1.0000 1.8443 1.9210 3.1424 20100818 54748.700 4836293 1282110468.80 -1.0000 -1.0000 1.8444 1.9208 3.1328 20100818 54748.800 4836418 1282110468.90 -1.0000 -1.0000 1.8446 1.9212 3.1487 20100818 54748.900 4836496 1282110469.00 -1.0000 -1.0000 1.8458 1.9224 3.1316 20100818 54749.000 4836590 1282110469.10 -1.0000 -1.0000 1.8434 1.9199 3.1470 20100818 54749.100 4836684 1282110469.20 -1.0000 -1.0000 1.8437 1.9200 3.1342 20100818 54749.200 4836809 1282110469.30 -1.0000 -1.0000 1.8460 1.9224 3.1389 20100818 54749.300 4836887 1282110469.40 -1.0000 -1.0000 1.8460 1.9227 3.1527 20100818 54749.400 4837012 1282110469.50 -1.0000 -1.0000 1.8457 1.9219 3.1291 20100818 54749.500 4837090 1282110469.60 -1.0000 -1.0000 1.8457 1.9218 3.1267 20100818 54749.600 4837184 1282110469.70 -1.0000 -1.0000 1.8441 1.9201 3.1157 20100818 54749.700 4837309 1282110469.80 -1.0000 -1.0000 1.8454 1.9219 3.1311 20100818 54749.800 4837387 1282110469.90 -1.0000 -1.0000 1.8444 1.9208 3.1347 20100818 54749.900 4837512 1282110470.00 -1.0000 -1.0000 1.8448 1.9208 3.1175 20100818 54750.000 4837590 1282110470.10 -1.0000 -1.0000 1.8440 1.9203 3.1274 20100818 54750.100 4837684 1282110470.20 -1.0000 -1.0000 1.8468 1.9233 3.1366 20100818 54750.200 4837809 1282110470.30 -1.0000 -1.0000 1.8458 1.9222 3.1234 20100818 54750.300 4837887 1282110470.40 -1.0000 -1.0000 1.8497 1.9257 3.1020 20100818 54750.400 4838012 1282110470.50 -1.0000 -1.0000 1.8423 1.9183 3.1223 20100818 54750.500 4838090 1282110470.60 -1.0000 -1.0000 1.8479 1.9239 3.1042 20100818 54750.600 4838184 1282110470.70 -1.0000 -1.0000 1.8437 1.9196 3.1173 20100818 54750.700 4838309 1282110470.80 -1.0000 -1.0000 1.8468 1.9228 3.1135 20100818 54750.800 4838402 1282110470.90 -1.0000 -1.0000 1.8460 1.9220 3.1278 20100818 54750.900 4838496 1282110471.00 -1.0000 -1.0000 1.8478 1.9235 3.0942 20100818 54751.000 4838590 1282110471.10 -1.0000 -1.0000 1.8506 1.9267 3.1145 20100818 54751.100 4838684 1282110471.20 -1.0000 -1.0000 1.8460 1.9220 3.1186 20100818 54751.200 4838809 1282110471.30 -1.0000 -1.0000 1.8462 1.9219 3.0922 20100818 54751.300 4838887 1282110471.40 -1.0000 -1.0000 1.8457 1.9215 3.1156 20100818 54751.400 4839012 1282110471.50 -1.0000 -1.0000 1.8503 1.9261 3.1079 20100818 54751.500 4839090 1282110471.60 -1.0000 -1.0000 1.8479 1.9236 3.1034 20100818 54751.600 4839184 1282110471.70 -1.0000 -1.0000 1.8483 1.9240 3.1016 20100818 54751.700 4839309 1282110471.80 -1.0000 -1.0000 1.8440 1.9195 3.1102 20100818 54751.800 4839402 1282110471.90 -1.0000 -1.0000 1.8463 1.9220 3.1150 20100818 54751.900 4839496 1282110472.00 -1.0000 -1.0000 1.8478 1.9232 3.0888 20100818 54752.000 4839590 1282110472.10 -1.0000 -1.0000 1.8454 1.9207 3.0921 20100818 54752.100 4839684 1282110472.20 -1.0000 -1.0000 1.8471 1.9224 3.0865 20100818 54752.200 4839809 1282110472.30 -1.0000 -1.0000 1.8431 1.9182 3.0874 20100818 54752.300 4839887 1282110472.40 -1.0000 -1.0000 1.8493 1.9248 3.0952 20100818 54752.400 4840012 1282110472.50 -1.0000 -1.0000 1.8445 1.9201 3.1039 20100818 54752.500 4840090 1282110472.60 -1.0000 -1.0000 1.8463 1.9217 3.1054 20100818 54752.600 4840184 1282110472.70 -1.0000 -1.0000 1.8444 1.9196 3.0907 20100818 54752.700 4840309 1282110472.80 -1.0000 -1.0000 1.8467 1.9222 3.0950 20100818 54752.800 4840387 1282110472.90 -1.0000 -1.0000 1.8457 1.9209 3.0775 20100818 54752.900 4840512 1282110473.00 -1.0000 -1.0000 1.8438 1.9192 3.0990 20100818 54753.000 4840590 1282110473.10 -1.0000 -1.0000 1.8484 1.9239 3.0949 20100818 54753.100 4840684 1282110473.20 -1.0000 -1.0000 1.8462 1.9215 3.0804 20100818 54753.200 4840809 1282110473.30 -1.0000 -1.0000 1.8448 1.9203 3.1048 20100818 54753.300 4840887 1282110473.40 -1.0000 -1.0000 1.8472 1.9229 3.1060 20100818 54753.400 4841012 1282110473.50 -1.0000 -1.0000 1.8440 1.9196 3.0989 20100818 54753.500 4841090 1282110473.60 -1.0000 -1.0000 1.8457 1.9210 3.0972 20100818 54753.600 4841184 1282110473.70 -1.0000 -1.0000 1.8471 1.9225 3.0871 20100818 54753.700 4841309 1282110473.80 -1.0000 -1.0000 1.8452 1.9208 3.1021 20100818 54753.800 4841387 1282110473.90 -1.0000 -1.0000 1.8472 1.9231 3.1157 20100818 54753.900 4841512 1282110474.00 -1.0000 -1.0000 1.8447 1.9203 3.1081 20100818 54754.000 4841590 1282110474.10 -1.0000 -1.0000 1.8468 1.9224 3.1055 20100818 54754.100 4841684 1282110474.20 -1.0000 -1.0000 1.8471 1.9228 3.1003 20100818 54754.200 4841809 1282110474.30 -1.0000 -1.0000 1.8468 1.9225 3.1060 20100818 54754.300 4841887 1282110474.40 -1.0000 -1.0000 1.8466 1.9223 3.1012 20100818 54754.400 4842012 1282110474.50 -1.0000 -1.0000 1.8454 1.9213 3.1230 20100818 54754.500 4842090 1282110474.60 -1.0000 -1.0000 1.8442 1.9198 3.0898 20100818 54754.600 4842184 1282110474.70 -1.0000 -1.0000 1.8463 1.9221 3.1077 20100818 54754.700 4842309 1282110474.80 -1.0000 -1.0000 1.8444 1.9202 3.1117 20100818 54754.800 4842387 1282110474.90 -1.0000 -1.0000 1.8465 1.9219 3.0804 20100818 54754.900 4842512 1282110475.00 -1.0000 -1.0000 1.8420 1.9174 3.1040 20100818 54755.000 4842590 1282110475.10 -1.0000 -1.0000 1.8452 1.9209 3.1082 20100818 54755.100 4842715 1282110475.20 -1.0000 -1.0000 1.8467 1.9226 3.1089 20100818 54755.200 4842793 1282110475.30 -1.0000 -1.0000 1.8444 1.9200 3.0973 20100818 54755.300 4842887 1282110475.40 -1.0000 -1.0000 1.8457 1.9215 3.1097 20100818 54755.400 4843012 1282110475.50 -1.0000 -1.0000 1.8452 1.9209 3.1093 20100818 54755.500 4843090 1282110475.60 -1.0000 -1.0000 1.8475 1.9229 3.0874 20100818 54755.600 4843184 1282110475.70 -1.0000 -1.0000 1.8470 1.9226 3.0967 20100818 54755.700 4843309 1282110475.80 -1.0000 -1.0000 1.8482 1.9240 3.1077 20100818 54755.800 4843402 1282110475.90 -1.0000 -1.0000 1.8454 1.9212 3.1143 20100818 54755.900 4843496 1282110476.00 -1.0000 -1.0000 1.8470 1.9229 3.1119 20100818 54756.000 4843621 1282110476.10 -1.0000 -1.0000 1.8479 1.9240 3.1229 20100818 54756.100 4843699 1282110476.20 -1.0000 -1.0000 1.8475 1.9232 3.1032 20100818 54756.200 4843793 1282110476.30 -1.0000 -1.0000 1.8454 1.9210 3.1007 20100818 54756.300 4843887 1282110476.40 -1.0000 -1.0000 1.8454 1.9209 3.1040 20100818 54756.400 4844012 1282110476.50 -1.0000 -1.0000 1.8484 1.9240 3.0989 20100818 54756.500 4844090 1282110476.60 -1.0000 -1.0000 1.8461 1.9217 3.1027 20100818 54756.600 4844184 1282110476.70 -1.0000 -1.0000 1.8460 1.9214 3.0844 20100818 54756.700 4844309 1282110476.80 -1.0000 -1.0000 1.8464 1.9219 3.0934 20100818 54756.800 4844387 1282110476.90 -1.0000 -1.0000 1.8464 1.9222 3.1081 20100818 54756.900 4844512 1282110477.00 -1.0000 -1.0000 1.8491 1.9249 3.0936 20100818 54757.000 4844590 1282110477.10 -1.0000 -1.0000 1.8458 1.9212 3.0890 20100818 54757.100 4844684 1282110477.20 -1.0000 -1.0000 1.8485 1.9245 3.1110 20100818 54757.200 4844809 1282110477.30 -1.0000 -1.0000 1.8463 1.9223 3.1094 20100818 54757.300 4844902 1282110477.40 -1.0000 -1.0000 1.8458 1.9214 3.1035 20100818 54757.400 4844996 1282110477.50 -1.0000 -1.0000 1.8463 1.9218 3.0997 20100818 54757.500 4845090 1282110477.60 -1.0000 -1.0000 1.8471 1.9226 3.0968 20100818 54757.600 4845184 1282110477.70 -1.0000 -1.0000 1.8448 1.9197 3.0511 20100818 54757.700 4845309 1282110477.80 -1.0000 -1.0000 1.8458 1.9211 3.1028 20100818 54757.800 4845387 1282110477.90 -1.0000 -1.0000 1.8469 1.9221 3.0882 20100818 54757.900 4845512 1282110478.00 -1.0000 -1.0000 1.8450 1.9205 3.1000 20100818 54758.000 4845590 1282110478.10 -1.0000 -1.0000 1.8484 1.9242 3.0998 20100818 54758.100 4845684 1282110478.20 -1.0000 -1.0000 1.8472 1.9230 3.1082 20100818 54758.200 4845809 1282110478.30 -1.0000 -1.0000 1.8432 1.9187 3.1048 20100818 54758.300 4845887 1282110478.40 -1.0000 -1.0000 1.8457 1.9214 3.1108 20100818 54758.400 4846012 1282110478.50 -1.0000 -1.0000 1.8480 1.9236 3.0981 20100818 54758.500 4846090 1282110478.60 -1.0000 -1.0000 1.8426 1.9180 3.1035 20100818 54758.600 4846184 1282110478.70 -1.0000 -1.0000 1.8465 1.9220 3.0896 20100818 54758.700 4846309 1282110478.80 -1.0000 -1.0000 1.8454 1.9212 3.1122 20100818 54758.800 4846387 1282110478.90 -1.0000 -1.0000 1.8481 1.9239 3.0994 20100818 54758.900 4846512 1282110479.00 -1.0000 -1.0000 1.8456 1.9211 3.1045 20100818 54759.000 4846590 1282110479.10 -1.0000 -1.0000 1.8465 1.9219 3.0811 20100818 54759.100 4846684 1282110479.20 -1.0000 -1.0000 1.8441 1.9197 3.1044 20100818 54759.200 4846809 1282110479.30 -1.0000 -1.0000 1.8492 1.9248 3.0947 20100818 54759.300 4846887 1282110479.40 -1.0000 -1.0000 1.8461 1.9216 3.0945 20100818 54759.400 4847012 1282110479.50 -1.0000 -1.0000 1.8478 1.9233 3.0959 20100818 54759.500 4847090 1282110479.60 -1.0000 -1.0000 1.8474 1.9229 3.1016 20100818 54759.600 4847184 1282110479.70 -1.0000 -1.0000 1.8464 1.9219 3.0958 20100818 54759.700 4847309 1282110479.80 -1.0000 -1.0000 1.8471 1.9228 3.1020 20100818 54759.800 4847387 1282110479.90 -1.0000 -1.0000 1.8445 1.9202 3.1065 20100818 54759.900 4847512 1282110480.00 -1.0000 -1.0000 1.8481 1.9238 3.0973 20100818 54800.000 4847590 1282110480.10 -1.0000 -1.0000 1.8436 1.9189 3.1023 20100818 54800.100 4847684 1282110480.20 -1.0000 -1.0000 1.8504 1.9259 3.0935 20100818 54800.200 4847777 1282110480.30 -1.0000 -1.0000 1.8446 1.9202 3.1062 20100818 54800.300 4847918 1282110480.40 -1.0000 -1.0000 1.8450 1.9210 3.1221 20100818 54800.400 4847996 1282110480.50 -1.0000 -1.0000 1.8475 1.9232 3.1061 20100818 54800.500 4848090 1282110480.60 -1.0000 -1.0000 1.8429 1.9180 3.0899 20100818 54800.600 4848184 1282110480.70 -1.0000 -1.0000 1.8460 1.9218 3.1239 20100818 54800.700 4848309 1282110480.80 -1.0000 -1.0000 1.8453 1.9211 3.1100 20100818 54800.800 4848387 1282110480.90 -1.0000 -1.0000 1.8460 1.9218 3.1053 20100818 54800.900 4848512 1282110481.00 -1.0000 -1.0000 1.8464 1.9221 3.0974 20100818 54801.000 4848590 1282110481.10 -1.0000 -1.0000 1.8454 1.9212 3.1178 20100818 54801.100 4848684 1282110481.20 -1.0000 -1.0000 1.8465 1.9220 3.0980 20100818 54801.200 4848809 1282110481.30 -1.0000 -1.0000 1.8465 1.9222 3.1089 20100818 54801.300 4848887 1282110481.40 -1.0000 -1.0000 1.8461 1.9216 3.0985 20100818 54801.400 4849012 1282110481.50 -1.0000 -1.0000 1.8463 1.9217 3.0894 20100818 54801.500 4849090 1282110481.60 -1.0000 -1.0000 1.8470 1.9229 3.1255 20100818 54801.600 4849184 1282110481.70 -1.0000 -1.0000 1.8462 1.9218 3.1068 20100818 54801.700 4849309 1282110481.80 -1.0000 -1.0000 1.8468 1.9222 3.0936 20100818 54801.800 4849387 1282110481.90 -1.0000 -1.0000 1.8478 1.9234 3.1011 20100818 54801.900 4849512 1282110482.00 -1.0000 -1.0000 1.8473 1.9230 3.0972 20100818 54802.000 4849590 1282110482.10 -1.0000 -1.0000 1.8466 1.9223 3.1067 20100818 54802.100 4849684 1282110482.20 -1.0000 -1.0000 1.8466 1.9220 3.0784 20100818 54802.200 4849809 1282110482.30 -1.0000 -1.0000 1.8468 1.9224 3.1209 20100818 54802.300 4849887 1282110482.40 -1.0000 -1.0000 1.8452 1.9209 3.0995 20100818 54802.400 4850012 1282110482.50 -1.0000 -1.0000 1.8493 1.9250 3.0946 20100818 54802.500 4850090 1282110482.60 -1.0000 -1.0000 1.8490 1.9247 3.1067 20100818 54802.600 4850184 1282110482.70 -1.0000 -1.0000 1.8448 1.9204 3.1081 20100818 54802.700 4850309 1282110482.80 -1.0000 -1.0000 1.8450 1.9207 3.1065 20100818 54802.800 4850387 1282110482.90 -1.0000 -1.0000 1.8464 1.9223 3.1180 20100818 54802.900 4850512 1282110483.00 -1.0000 -1.0000 1.8496 1.9255 3.1059 20100818 54803.000 4850590 1282110483.10 -1.0000 -1.0000 1.8449 1.9207 3.1125 20100818 54803.100 4850684 1282110483.20 -1.0000 -1.0000 1.8458 1.9215 3.0982 20100818 54803.200 4850809 1282110483.30 -1.0000 -1.0000 1.8451 1.9208 3.1165 20100818 54803.300 4850887 1282110483.40 -1.0000 -1.0000 1.8478 1.9237 3.1179 20100818 54803.400 4851012 1282110483.50 -1.0000 -1.0000 1.8470 1.9228 3.1110 20100818 54803.500 4851106 1282110483.60 -1.0000 -1.0000 1.8459 1.9215 3.0952 20100818 54803.600 4851184 1282110483.70 -1.0000 -1.0000 1.8445 1.9202 3.1047 20100818 54803.700 4851309 1282110483.80 -1.0000 -1.0000 1.8448 1.9205 3.1198 20100818 54803.800 4851387 1282110483.90 -1.0000 -1.0000 1.8483 1.9240 3.0996 20100818 54803.900 4851512 1282110484.00 -1.0000 -1.0000 1.8459 1.9216 3.0969 20100818 54804.000 4851590 1282110484.10 -1.0000 -1.0000 1.8453 1.9211 3.1169 20100818 54804.100 4851684 1282110484.20 -1.0000 -1.0000 1.8430 1.9186 3.1066 20100818 54804.200 4851809 1282110484.30 -1.0000 -1.0000 1.8470 1.9227 3.1146 20100818 54804.300 4851887 1282110484.40 -1.0000 -1.0000 1.8454 1.9210 3.1038 20100818 54804.400 4852012 1282110484.50 -1.0000 -1.0000 1.8465 1.9222 3.1020 20100818 54804.500 4852090 1282110484.60 -1.0000 -1.0000 1.8457 1.9215 3.1107 20100818 54804.600 4852184 1282110484.70 -1.0000 -1.0000 1.8480 1.9241 3.1274 20100818 54804.700 4852309 1282110484.80 -1.0000 -1.0000 1.8457 1.9216 3.1076 20100818 54804.800 4852387 1282110484.90 -1.0000 -1.0000 1.8451 1.9208 3.1041 20100818 54804.900 4852512 1282110485.00 -1.0000 -1.0000 1.8467 1.9225 3.1137 20100818 54805.000 4852590 1282110485.10 -1.0000 -1.0000 1.8472 1.9231 3.1152 20100818 54805.100 4852684 1282110485.20 -1.0000 -1.0000 1.8442 1.9197 3.0894 20100818 54805.200 4852809 1282110485.30 -1.0000 -1.0000 1.8481 1.9238 3.1123 20100818 54805.300 4852871 1282110485.40 -1.0000 -1.0000 1.8458 1.9214 3.1023 20100818 54805.400 4852996 1282110485.50 -1.0000 -1.0000 1.8464 1.9223 3.1179 20100818 54805.500 4853090 1282110485.60 -1.0000 -1.0000 1.8456 1.9215 3.1195 20100818 54805.600 4853184 1282110485.70 -1.0000 -1.0000 1.8458 1.9215 3.1048 20100818 54805.700 4853309 1282110485.80 -1.0000 -1.0000 1.8454 1.9212 3.1131 20100818 54805.800 4853387 1282110485.90 -1.0000 -1.0000 1.8454 1.9213 3.1122 20100818 54805.900 4853512 1282110486.00 -1.0000 -1.0000 1.8453 1.9211 3.1052 20100818 54806.000 4853590 1282110486.10 -1.0000 -1.0000 1.8419 1.9178 3.1185 20100818 54806.100 4853684 1282110486.20 -1.0000 -1.0000 1.8450 1.9210 3.1282 20100818 54806.200 4853809 1282110486.30 -1.0000 -1.0000 1.8431 1.9189 3.1082 20100818 54806.300 4853887 1282110486.40 -1.0000 -1.0000 1.8454 1.9215 3.1187 20100818 54806.400 4854012 1282110486.50 -1.0000 -1.0000 1.8462 1.9220 3.1046 20100818 54806.500 4854090 1282110486.60 -1.0000 -1.0000 1.8436 1.9196 3.1229 20100818 54806.600 4854184 1282110486.70 -1.0000 -1.0000 1.8474 1.9235 3.1223 20100818 54806.700 4854309 1282110486.80 -1.0000 -1.0000 1.8466 1.9225 3.1000 20100818 54806.800 4854387 1282110486.90 -1.0000 -1.0000 1.8434 1.9194 3.1362 20100818 54806.900 4854512 1282110487.00 -1.0000 -1.0000 1.8477 1.9237 3.1178 20100818 54807.000 4854590 1282110487.10 -1.0000 -1.0000 1.8452 1.9210 3.1148 20100818 54807.100 4854684 1282110487.20 -1.0000 -1.0000 1.8459 1.9218 3.1156 20100818 54807.200 4854809 1282110487.30 -1.0000 -1.0000 1.8456 1.9217 3.1151 20100818 54807.300 4854887 1282110487.40 -1.0000 -1.0000 1.8485 1.9248 3.1221 20100818 54807.400 4855012 1282110487.50 -1.0000 -1.0000 1.8449 1.9210 3.1237 20100818 54807.500 4855090 1282110487.60 -1.0000 -1.0000 1.8486 1.9249 3.1252 20100818 54807.600 4855184 1282110487.70 -1.0000 -1.0000 1.8448 1.9211 3.1231 20100818 54807.700 4855309 1282110487.80 -1.0000 -1.0000 1.8470 1.9231 3.1173 20100818 54807.800 4855387 1282110487.90 -1.0000 -1.0000 1.8434 1.9194 3.1222 20100818 54807.900 4855512 1282110488.00 -1.0000 -1.0000 1.8475 1.9236 3.1246 20100818 54808.000 4855590 1282110488.10 -1.0000 -1.0000 1.8452 1.9217 3.1461 20100818 54808.100 4855684 1282110488.20 -1.0000 -1.0000 1.8459 1.9220 3.1269 20100818 54808.200 4855809 1282110488.30 -1.0000 -1.0000 1.8493 1.9256 3.1265 20100818 54808.300 4855887 1282110488.40 -1.0000 -1.0000 1.8456 1.9228 3.2103 20100818 54808.400 4856012 1282110488.50 -1.0000 -1.0000 1.8451 1.9209 3.1107 20100818 54808.500 4856090 1282110488.60 -1.0000 -1.0000 1.8451 1.9209 3.1055 20100818 54808.600 4856184 1282110488.70 -1.0000 -1.0000 1.8454 1.9212 3.1161 20100818 54808.700 4856309 1282110488.80 -1.0000 -1.0000 1.8458 1.9219 3.1218 20100818 54808.800 4856387 1282110488.90 -1.0000 -1.0000 1.8452 1.9213 3.1153 20100818 54808.900 4856512 1282110489.00 -1.0000 -1.0000 1.8448 1.9211 3.1242 20100818 54809.000 4856590 1282110489.10 -1.0000 -1.0000 1.8455 1.9219 3.1337 20100818 54809.100 4856684 1282110489.20 -1.0000 -1.0000 1.8482 1.9245 3.1288 20100818 54809.200 4856809 1282110489.30 -1.0000 -1.0000 1.8465 1.9225 3.1119 20100818 54809.300 4856902 1282110489.40 -1.0000 -1.0000 1.8435 1.9193 3.1151 20100818 54809.400 4856996 1282110489.50 -1.0000 -1.0000 1.8467 1.9226 3.1144 20100818 54809.500 4857090 1282110489.60 -1.0000 -1.0000 1.8463 1.9221 3.0981 20100818 54809.600 4857184 1282110489.70 -1.0000 -1.0000 1.8435 1.9193 3.1139 20100818 54809.700 4857309 1282110489.80 -1.0000 -1.0000 1.8459 1.9218 3.1224 20100818 54809.800 4857387 1282110489.90 -1.0000 -1.0000 1.8440 1.9197 3.1099 20100818 54809.900 4857512 1282110490.00 -1.0000 -1.0000 1.8486 1.9247 3.1063 20100818 54810.000 4857590 1282110490.10 -1.0000 -1.0000 1.8470 1.9233 3.1285 20100818 54810.100 4857684 1282110490.20 -1.0000 -1.0000 1.8458 1.9218 3.1142 20100818 54810.200 4857809 1282110490.30 -1.0000 -1.0000 1.8449 1.9208 3.1160 20100818 54810.300 4857887 1282110490.40 -1.0000 -1.0000 1.8455 1.9213 3.1080 20100818 54810.400 4858012 1282110490.50 -1.0000 -1.0000 1.8456 1.9213 3.1095 20100818 54810.500 4858090 1282110490.60 -1.0000 -1.0000 1.8486 1.9247 3.1100 20100818 54810.600 4858184 1282110490.70 -1.0000 -1.0000 1.8436 1.9195 3.1148 20100818 54810.700 4858309 1282110490.80 -1.0000 -1.0000 1.8468 1.9226 3.1073 20100818 54810.800 4858387 1282110490.90 -1.0000 -1.0000 1.8461 1.9221 3.1106 20100818 54810.900 4858512 1282110491.00 -1.0000 -1.0000 1.8459 1.9219 3.1184 20100818 54811.000 4858590 1282110491.10 -1.0000 -1.0000 1.8438 1.9194 3.0981 20100818 54811.100 4858715 1282110491.20 -1.0000 -1.0000 1.8463 1.9223 3.1238 20100818 54811.200 4858793 1282110491.30 -1.0000 -1.0000 1.8471 1.9231 3.1168 20100818 54811.300 4858887 1282110491.40 -1.0000 -1.0000 1.8509 1.9269 3.1023 20100818 54811.400 4858981 1282110491.50 -1.0000 -1.0000 1.8456 1.9215 3.1186 20100818 54811.500 4859106 1282110491.60 -1.0000 -1.0000 1.8497 1.9259 3.1206 20100818 54811.600 4859184 1282110491.70 -1.0000 -1.0000 1.8460 1.9225 3.1410 20100818 54811.700 4859309 1282110491.80 -1.0000 -1.0000 1.8467 1.9230 3.1243 20100818 54811.800 4859387 1282110491.90 -1.0000 -1.0000 1.8449 1.9209 3.1247 20100818 54811.900 4859512 1282110492.00 -1.0000 -1.0000 1.8472 1.9231 3.1156 20100818 54812.000 4859590 1282110492.10 -1.0000 -1.0000 1.8449 1.9210 3.1302 20100818 54812.100 4859684 1282110492.20 -1.0000 -1.0000 1.8465 1.9228 3.1232 20100818 54812.200 4859809 1282110492.30 -1.0000 -1.0000 1.8466 1.9229 3.1168 20100818 54812.300 4859887 1282110492.40 -1.0000 -1.0000 1.8443 1.9208 3.1326 20100818 54812.400 4900012 1282110492.50 -1.0000 -1.0000 1.8471 1.9236 3.1361 20100818 54812.500 4900090 1282110492.60 -1.0000 -1.0000 1.8447 1.9210 3.1332 20100818 54812.600 4900184 1282110492.70 -1.0000 -1.0000 1.8456 1.9220 3.1531 20100818 54812.700 4900309 1282110492.80 -1.0000 -1.0000 1.8465 1.9226 3.1175 20100818 54812.800 4900387 1282110492.90 -1.0000 -1.0000 1.8423 1.9187 3.1356 20100818 54812.900 4900512 1282110493.00 -1.0000 -1.0000 1.8454 1.9219 3.1380 20100818 54813.000 4900590 1282110493.10 -1.0000 -1.0000 1.8451 1.9217 3.1454 20100818 54813.100 4900684 1282110493.20 -1.0000 -1.0000 1.8455 1.9219 3.1325 20100818 54813.200 4900809 1282110493.30 -1.0000 -1.0000 1.8447 1.9212 3.1452 20100818 54813.300 4900902 1282110493.40 -1.0000 -1.0000 1.8446 1.9211 3.1479 20100818 54813.400 4900996 1282110493.50 -1.0000 -1.0000 1.8457 1.9220 3.1295 20100818 54813.500 4901090 1282110493.60 -1.0000 -1.0000 1.8440 1.9205 3.1566 20100818 54813.600 4901184 1282110493.70 -1.0000 -1.0000 1.8458 1.9222 3.1285 20100818 54813.700 4901309 1282110493.80 -1.0000 -1.0000 1.8435 1.9197 3.1336 20100818 54813.800 4901387 1282110493.90 -1.0000 -1.0000 1.8451 1.9212 3.1140 20100818 54813.900 4901512 1282110494.00 -1.0000 -1.0000 1.8440 1.9203 3.1339 20100818 54814.000 4901590 1282110494.10 -1.0000 -1.0000 1.8449 1.9216 3.1484 20100818 54814.100 4901684 1282110494.20 -1.0000 -1.0000 1.8454 1.9219 3.1252 20100818 54814.200 4901809 1282110494.30 -1.0000 -1.0000 1.8469 1.9230 3.1113 20100818 54814.300 4901887 1282110494.40 -1.0000 -1.0000 1.8452 1.9216 3.1347 20100818 54814.400 4902012 1282110494.50 -1.0000 -1.0000 1.8450 1.9215 3.1411 20100818 54814.500 4902090 1282110494.60 -1.0000 -1.0000 1.8455 1.9217 3.1196 20100818 54814.600 4902184 1282110494.70 -1.0000 -1.0000 1.8469 1.9232 3.1324 20100818 54814.700 4902309 1282110494.80 -1.0000 -1.0000 1.8443 1.9204 3.1301 20100818 54814.800 4902371 1282110494.90 -1.0000 -1.0000 1.8476 1.9243 3.1512 20100818 54814.900 4902496 1282110495.00 -1.0000 -1.0000 1.8452 1.9218 3.1381 20100818 54815.000 4902590 1282110495.10 -1.0000 -1.0000 1.8467 1.9232 3.1328 20100818 54815.100 4902684 1282110495.20 -1.0000 -1.0000 1.8452 1.9217 3.1372 20100818 54815.200 4902809 1282110495.30 -1.0000 -1.0000 1.8453 1.9217 3.1377 20100818 54815.300 4902887 1282110495.40 -1.0000 -1.0000 1.8444 1.9208 3.1391 20100818 54815.400 4903012 1282110495.50 -1.0000 -1.0000 1.8446 1.9211 3.1314 20100818 54815.500 4903090 1282110495.60 -1.0000 -1.0000 1.8468 1.9232 3.1299 20100818 54815.600 4903184 1282110495.70 -1.0000 -1.0000 1.8477 1.9245 3.1499 20100818 54815.700 4903309 1282110495.80 -1.0000 -1.0000 1.8481 1.9247 3.1224 20100818 54815.800 4903387 1282110495.90 -1.0000 -1.0000 1.8456 1.9219 3.1323 20100818 54815.900 4903512 1282110496.00 -1.0000 -1.0000 1.8450 1.9213 3.1310 20100818 54816.000 4903590 1282110496.10 -1.0000 -1.0000 1.8452 1.9213 3.1182 20100818 54816.100 4903684 1282110496.20 -1.0000 -1.0000 1.8443 1.9209 3.1660 20100818 54816.200 4903809 1282110496.30 -1.0000 -1.0000 1.8459 1.9222 3.1283 20100818 54816.300 4903887 1282110496.40 -1.0000 -1.0000 1.8449 1.9211 3.1222 20100818 54816.400 4904012 1282110496.50 -1.0000 -1.0000 1.8463 1.9225 3.1278 20100818 54816.500 4904090 1282110496.60 -1.0000 -1.0000 1.8441 1.9201 3.1184 20100818 54816.600 4904184 1282110496.70 -1.0000 -1.0000 1.8452 1.9213 3.1203 20100818 54816.700 4904309 1282110496.80 -1.0000 -1.0000 1.8456 1.9218 3.1347 20100818 54816.800 4904402 1282110496.90 -1.0000 -1.0000 1.8405 1.9163 3.1155 20100818 54816.900 4904496 1282110497.00 -1.0000 -1.0000 1.8452 1.9214 3.1341 20100818 54817.000 4904590 1282110497.10 -1.0000 -1.0000 1.8466 1.9229 3.1376 20100818 54817.100 4904715 1282110497.20 -1.0000 -1.0000 1.8475 1.9235 3.1131 20100818 54817.200 4904793 1282110497.30 -1.0000 -1.0000 1.8450 1.9210 3.1270 20100818 54817.300 4904887 1282110497.40 -1.0000 -1.0000 1.8445 1.9207 3.1315 20100818 54817.400 4905012 1282110497.50 -1.0000 -1.0000 1.8456 1.9216 3.1166 20100818 54817.500 4905090 1282110497.60 -1.0000 -1.0000 1.8460 1.9221 3.1268 20100818 54817.600 4905184 1282110497.70 -1.0000 -1.0000 1.8472 1.9234 3.1228 20100818 54817.700 4905309 1282110497.80 -1.0000 -1.0000 1.8455 1.9217 3.1262 20100818 54817.800 4905387 1282110497.90 -1.0000 -1.0000 1.8465 1.9226 3.1175 20100818 54817.900 4905512 1282110498.00 -1.0000 -1.0000 1.8469 1.9231 3.1178 20100818 54818.000 4905590 1282110498.10 -1.0000 -1.0000 1.8443 1.9205 3.1291 20100818 54818.100 4905684 1282110498.20 -1.0000 -1.0000 1.8419 1.9178 3.1178 20100818 54818.200 4905809 1282110498.30 -1.0000 -1.0000 1.8430 1.9193 3.1421 20100818 54818.300 4905902 1282110498.40 -1.0000 -1.0000 1.8456 1.9220 3.1312 20100818 54818.400 4905996 1282110498.50 -1.0000 -1.0000 1.8440 1.9204 3.1376 20100818 54818.500 4906090 1282110498.60 -1.0000 -1.0000 1.8462 1.9223 3.1100 20100818 54818.600 4906184 1282110498.70 -1.0000 -1.0000 1.8449 1.9210 3.1334 20100818 54818.700 4906309 1282110498.80 -1.0000 -1.0000 1.8450 1.9211 3.1285 20100818 54818.800 4906387 1282110498.90 -1.0000 -1.0000 1.8467 1.9227 3.1127 20100818 54818.900 4906512 1282110499.00 -1.0000 -1.0000 1.8439 1.9199 3.1291 20100818 54819.000 4906590 1282110499.10 -1.0000 -1.0000 1.8450 1.9210 3.1174 20100818 54819.100 4906684 1282110499.20 -1.0000 -1.0000 1.8462 1.9221 3.1152 20100818 54819.200 4906809 1282110499.30 -1.0000 -1.0000 1.8460 1.9218 3.1077 20100818 54819.300 4906887 1282110499.40 -1.0000 -1.0000 1.8436 1.9197 3.1176 20100818 54819.400 4907012 1282110499.50 -1.0000 -1.0000 1.8461 1.9223 3.1226 20100818 54819.500 4907090 1282110499.60 -1.0000 -1.0000 1.8439 1.9198 3.1151 20100818 54819.600 4907184 1282110499.70 -1.0000 -1.0000 1.8444 1.9204 3.1193 20100818 54819.700 4907309 1282110499.80 -1.0000 -1.0000 1.8459 1.9219 3.1169 20100818 54819.800 4907387 1282110499.90 -1.0000 -1.0000 1.8445 1.9204 3.1095 20100818 54819.900 4907512 1282110500.00 -1.0000 -1.0000 1.8473 1.9231 3.1102 20100818 54820.000 4907574 1282110500.10 -1.0000 -1.0000 1.8449 1.9207 3.1238 20100818 54820.100 4907699 1282110500.20 -1.0000 -1.0000 1.8461 1.9221 3.0948 20100818 54820.200 4907793 1282110500.30 -1.0000 -1.0000 1.8471 1.9234 3.1295 20100818 54820.300 4907918 1282110500.40 -1.0000 -1.0000 1.8459 1.9218 3.1094 20100818 54820.400 4907996 1282110500.50 -1.0000 -1.0000 1.8455 1.9211 3.1003 20100818 54820.500 4908090 1282110500.60 -1.0000 -1.0000 1.8460 1.9218 3.1094 20100818 54820.600 4908184 1282110500.70 -1.0000 -1.0000 1.8471 1.9229 3.1078 20100818 54820.700 4908309 1282110500.80 -1.0000 -1.0000 1.8458 1.9218 3.1247 20100818 54820.800 4908387 1282110500.90 -1.0000 -1.0000 1.8463 1.9222 3.1104 20100818 54820.900 4908512 1282110501.00 -1.0000 -1.0000 1.8427 1.9182 3.0909 20100818 54821.000 4908590 1282110501.10 -1.0000 -1.0000 1.8458 1.9212 3.1021 20100818 54821.100 4908684 1282110501.20 -1.0000 -1.0000 1.8441 1.9195 3.0969 20100818 54821.200 4908809 1282110501.30 -1.0000 -1.0000 1.8465 1.9220 3.0998 20100818 54821.300 4908887 1282110501.40 -1.0000 -1.0000 1.8461 1.9220 3.1250 20100818 54821.400 4909012 1282110501.50 -1.0000 -1.0000 1.8479 1.9237 3.1153 20100818 54821.500 4909090 1282110501.60 -1.0000 -1.0000 1.8484 1.9247 3.1285 20100818 54821.600 4909184 1282110501.70 -1.0000 -1.0000 1.8460 1.9223 3.1180 20100818 54821.700 4909309 1282110501.80 -1.0000 -1.0000 1.8456 1.9215 3.1179 20100818 54821.800 4909402 1282110501.90 -1.0000 -1.0000 1.8478 1.9235 3.1016 20100818 54821.900 4909496 1282110502.00 -1.0000 -1.0000 1.8453 1.9210 3.1151 20100818 54822.000 4909590 1282110502.10 -1.0000 -1.0000 1.8457 1.9217 3.1170 20100818 54822.100 4909684 1282110502.20 -1.0000 -1.0000 1.8476 1.9238 3.1224 20100818 54822.200 4909809 1282110502.30 -1.0000 -1.0000 1.8475 1.9238 3.1269 20100818 54822.300 4909887 1282110502.40 -1.0000 -1.0000 1.8428 1.9188 3.1214 20100818 54822.400 4910012 1282110502.50 -1.0000 -1.0000 1.8462 1.9222 3.1239 20100818 54822.500 4910090 1282110502.60 -1.0000 -1.0000 1.8457 1.9212 3.0994 20100818 54822.600 4910184 1282110502.70 -1.0000 -1.0000 1.8456 1.9212 3.1110 20100818 54822.700 4910309 1282110502.80 -1.0000 -1.0000 1.8447 1.9205 3.1136 20100818 54822.800 4910387 1282110502.90 -1.0000 -1.0000 1.8464 1.9223 3.1146 20100818 54822.900 4910512 1282110503.00 -1.0000 -1.0000 1.8442 1.9203 3.1317 20100818 54823.000 4910590 1282110503.10 -1.0000 -1.0000 1.8457 1.9216 3.1063 20100818 54823.100 4910684 1282110503.20 -1.0000 -1.0000 1.8438 1.9198 3.1216 20100818 54823.200 4910809 1282110503.30 -1.0000 -1.0000 1.8443 1.9202 3.1077 20100818 54823.300 4910902 1282110503.40 -1.0000 -1.0000 1.8472 1.9232 3.1167 20100818 54823.400 4910996 1282110503.50 -1.0000 -1.0000 1.8475 1.9238 3.1240 20100818 54823.500 4911090 1282110503.60 -1.0000 -1.0000 1.8455 1.9215 3.1140 20100818 54823.600 4911184 1282110503.70 -1.0000 -1.0000 1.8442 1.9198 3.1052 20100818 54823.700 4911309 1282110503.80 -1.0000 -1.0000 1.8458 1.9217 3.1236 20100818 54823.800 4911387 1282110503.90 -1.0000 -1.0000 1.8468 1.9226 3.1102 20100818 54823.900 4911512 1282110504.00 -1.0000 -1.0000 1.8463 1.9224 3.1308 20100818 54824.000 4911590 1282110504.10 -1.0000 -1.0000 1.8434 1.9192 3.1196 20100818 54824.100 4911684 1282110504.20 -1.0000 -1.0000 1.8453 1.9212 3.1146 20100818 54824.200 4911809 1282110504.30 -1.0000 -1.0000 1.8478 1.9241 3.1299 20100818 54824.300 4911887 1282110504.40 -1.0000 -1.0000 1.8457 1.9219 3.1340 20100818 54824.400 4912012 1282110504.50 -1.0000 -1.0000 1.8455 1.9214 3.1149 20100818 54824.500 4912090 1282110504.60 -1.0000 -1.0000 1.8476 1.9241 3.1548 20100818 54824.600 4912184 1282110504.70 -1.0000 -1.0000 1.8435 1.9194 3.0973 20100818 54824.700 4912309 1282110504.80 -1.0000 -1.0000 1.8434 1.9194 3.1260 20100818 54824.800 4912387 1282110504.90 -1.0000 -1.0000 1.8457 1.9218 3.1245 20100818 54824.900 4912512 1282110505.00 -1.0000 -1.0000 1.8440 1.9202 3.1354 20100818 54825.000 4912574 1282110505.10 -1.0000 -1.0000 1.8460 1.9223 3.1284 20100818 54825.100 4912699 1282110505.20 -1.0000 -1.0000 1.8443 1.9205 3.1216 20100818 54825.200 4912793 1282110505.30 -1.0000 -1.0000 1.8481 1.9240 3.1104 20100818 54825.300 4912918 1282110505.40 -1.0000 -1.0000 1.8452 1.9210 3.1075 20100818 54825.400 4912996 1282110505.50 -1.0000 -1.0000 1.8449 1.9207 3.1128 20100818 54825.500 4913090 1282110505.60 -1.0000 -1.0000 1.8460 1.9221 3.1158 20100818 54825.600 4913184 1282110505.70 -1.0000 -1.0000 1.8452 1.9214 3.1341 20100818 54825.700 4913309 1282110505.80 -1.0000 -1.0000 1.8455 1.9214 3.1211 20100818 54825.800 4913387 1282110505.90 -1.0000 -1.0000 1.8449 1.9210 3.1244 20100818 54825.900 4913512 1282110506.00 -1.0000 -1.0000 1.8447 1.9207 3.1124 20100818 54826.000 4913590 1282110506.10 -1.0000 -1.0000 1.8460 1.9221 3.1217 20100818 54826.100 4913684 1282110506.20 -1.0000 -1.0000 1.8456 1.9216 3.1240 20100818 54826.200 4913809 1282110506.30 -1.0000 -1.0000 1.8473 1.9235 3.1293 20100818 54826.300 4913887 1282110506.40 -1.0000 -1.0000 1.8451 1.9207 3.1027 20100818 54826.400 4914012 1282110506.50 -1.0000 -1.0000 1.8460 1.9215 3.1094 20100818 54826.500 4914090 1282110506.60 -1.0000 -1.0000 1.8458 1.9218 3.1118 20100818 54826.600 4914184 1282110506.70 -1.0000 -1.0000 1.8476 1.9241 3.1395 20100818 54826.700 4914309 1282110506.80 -1.0000 -1.0000 1.8446 1.9206 3.1009 20100818 54826.800 4914402 1282110506.90 -1.0000 -1.0000 1.8455 1.9213 3.1098 20100818 54826.900 4914496 1282110507.00 -1.0000 -1.0000 1.8470 1.9229 3.1142 20100818 54827.000 4914590 1282110507.10 -1.0000 -1.0000 1.8457 1.9216 3.1204 20100818 54827.100 4914684 1282110507.20 -1.0000 -1.0000 1.8453 1.9210 3.1034 20100818 54827.200 4914809 1282110507.30 -1.0000 -1.0000 1.8486 1.9244 3.1075 20100818 54827.300 4914887 1282110507.40 -1.0000 -1.0000 1.8463 1.9222 3.1179 20100818 54827.400 4915012 1282110507.50 -1.0000 -1.0000 1.8456 1.9217 3.1211 20100818 54827.500 4915090 1282110507.60 -1.0000 -1.0000 1.8441 1.9200 3.1216 20100818 54827.600 4915184 1282110507.70 -1.0000 -1.0000 1.8433 1.9189 3.1052 20100818 54827.700 4915309 1282110507.80 -1.0000 -1.0000 1.8447 1.9207 3.1207 20100818 54827.800 4915387 1282110507.90 -1.0000 -1.0000 1.8459 1.9220 3.1281 20100818 54827.900 4915512 1282110508.00 -1.0000 -1.0000 1.8466 1.9226 3.1177 20100818 54828.000 4915574 1282110508.10 -1.0000 -1.0000 1.8446 1.9206 3.1237 20100818 54828.100 4915699 1282110508.20 -1.0000 -1.0000 1.8443 1.9204 3.1005 20100818 54828.200 4915793 1282110508.30 -1.0000 -1.0000 1.8424 1.9185 3.1242 20100818 54828.300 4915887 1282110508.40 -1.0000 -1.0000 1.8436 1.9196 3.1383 20100818 54828.400 4916012 1282110508.50 -1.0000 -1.0000 1.8465 1.9222 3.1076 20100818 54828.500 4916090 1282110508.60 -1.0000 -1.0000 1.8466 1.9227 3.1227 20100818 54828.600 4916184 1282110508.70 -1.0000 -1.0000 1.8453 1.9215 3.1295 20100818 54828.700 4916309 1282110508.80 -1.0000 -1.0000 1.8441 1.9200 3.1017 20100818 54828.800 4916387 1282110508.90 -1.0000 -1.0000 1.8448 1.9210 3.1271 20100818 54828.900 4916512 1282110509.00 -1.0000 -1.0000 1.8414 1.9174 3.1256 20100818 54829.000 4916590 1282110509.10 -1.0000 -1.0000 1.8457 1.9215 3.1050 20100818 54829.100 4916715 1282110509.20 -1.0000 -1.0000 1.8473 1.9232 3.1120 20100818 54829.200 4916793 1282110509.30 -1.0000 -1.0000 1.8438 1.9196 3.1145 20100818 54829.300 4916887 1282110509.40 -1.0000 -1.0000 1.8464 1.9224 3.1030 20100818 54829.400 4917012 1282110509.50 -1.0000 -1.0000 1.8443 1.9204 3.1265 20100818 54829.500 4917090 1282110509.60 -1.0000 -1.0000 1.8465 1.9227 3.1239 20100818 54829.600 4917184 1282110509.70 -1.0000 -1.0000 1.8466 1.9228 3.1436 20100818 54829.700 4917309 1282110509.80 -1.0000 -1.0000 1.8461 1.9219 3.1102 20100818 54829.800 4917387 1282110509.90 -1.0000 -1.0000 1.8454 1.9217 3.1461 20100818 54829.900 4917512 1282110510.00 -1.0000 -1.0000 1.8455 1.9220 3.1374 20100818 54830.000 4917574 1282110510.10 -1.0000 -1.0000 1.8464 1.9224 3.1273 20100818 54830.100 4917699 1282110510.20 -1.0000 -1.0000 1.8449 1.9206 3.1160 20100818 54830.200 4917793 1282110510.30 -1.0000 -1.0000 1.8452 1.9212 3.1108 20100818 54830.300 4917887 1282110510.40 -1.0000 -1.0000 1.8458 1.9219 3.1248 20100818 54830.400 4918012 1282110510.50 -1.0000 -1.0000 1.8465 1.9227 3.1329 20100818 54830.500 4918090 1282110510.60 -1.0000 -1.0000 1.8449 1.9209 3.1086 20100818 54830.600 4918184 1282110510.70 -1.0000 -1.0000 1.8460 1.9219 3.1193 20100818 54830.700 4918309 1282110510.80 -1.0000 -1.0000 1.8452 1.9209 3.1109 20100818 54830.800 4918418 1282110510.90 -1.0000 -1.0000 1.8437 1.9194 3.1051 20100818 54830.900 4918496 1282110511.00 -1.0000 -1.0000 1.8440 1.9199 3.1188 20100818 54831.000 4918590 1282110511.10 -1.0000 -1.0000 1.8482 1.9244 3.1206 20100818 54831.100 4918715 1282110511.20 -1.0000 -1.0000 1.8464 1.9223 3.1107 20100818 54831.200 4918793 1282110511.30 -1.0000 -1.0000 1.8470 1.9228 3.1029 20100818 54831.300 4918887 1282110511.40 -1.0000 -1.0000 1.8440 1.9199 3.1156 20100818 54831.400 4919012 1282110511.50 -1.0000 -1.0000 1.8458 1.9216 3.1064 20100818 54831.500 4919090 1282110511.60 -1.0000 -1.0000 1.8440 1.9202 3.1233 20100818 54831.600 4919184 1282110511.70 -1.0000 -1.0000 1.8460 1.9221 3.1239 20100818 54831.700 4919309 1282110511.80 -1.0000 -1.0000 1.8442 1.9202 3.1317 20100818 54831.800 4919387 1282110511.90 -1.0000 -1.0000 1.8454 1.9213 3.1105 20100818 54831.900 4919512 1282110512.00 -1.0000 -1.0000 1.8450 1.9207 3.1108 20100818 54832.000 4919590 1282110512.10 -1.0000 -1.0000 1.8462 1.9218 3.0983 20100818 54832.100 4919715 1282110512.20 -1.0000 -1.0000 1.8463 1.9219 3.0951 20100818 54832.200 4919793 1282110512.30 -1.0000 -1.0000 1.8438 1.9197 3.1177 20100818 54832.300 4919887 1282110512.40 -1.0000 -1.0000 1.8466 1.9224 3.1022 20100818 54832.400 4920012 1282110512.50 -1.0000 -1.0000 1.8462 1.9222 3.1160 20100818 54832.500 4920090 1282110512.60 -1.0000 -1.0000 1.8481 1.9239 3.1196 20100818 54832.600 4920184 1282110512.70 -1.0000 -1.0000 1.8445 1.9202 3.1251 20100818 54832.700 4920309 1282110512.80 -1.0000 -1.0000 1.8466 1.9226 3.1110 20100818 54832.800 4920387 1282110512.90 -1.0000 -1.0000 1.8460 1.9216 3.1022 20100818 54832.900 4920512 1282110513.00 -1.0000 -1.0000 1.8435 1.9192 3.1101 20100818 54833.000 4920590 1282110513.10 -1.0000 -1.0000 1.8451 1.9211 3.1160 20100818 54833.100 4920715 1282110513.20 -1.0000 -1.0000 1.8473 1.9231 3.1129 20100818 54833.200 4920793 1282110513.30 -1.0000 -1.0000 1.8451 1.9209 3.1049 20100818 54833.300 4920887 1282110513.40 -1.0000 -1.0000 1.8451 1.9210 3.1162 20100818 54833.400 4921012 1282110513.50 -1.0000 -1.0000 1.8488 1.9247 3.1062 20100818 54833.500 4921090 1282110513.60 -1.0000 -1.0000 1.8431 1.9186 3.1081 20100818 54833.600 4921184 1282110513.70 -1.0000 -1.0000 1.8458 1.9214 3.1047 20100818 54833.700 4921309 1282110513.80 -1.0000 -1.0000 1.8438 1.9195 3.1132 20100818 54833.800 4921387 1282110513.90 -1.0000 -1.0000 1.8472 1.9229 3.1143 20100818 54833.900 4921512 1282110514.00 -1.0000 -1.0000 1.8449 1.9204 3.1021 20100818 54834.000 4921590 1282110514.10 -1.0000 -1.0000 1.8457 1.9215 3.1073 20100818 54834.100 4921715 1282110514.20 -1.0000 -1.0000 1.8466 1.9222 3.1084 20100818 54834.200 4921793 1282110514.30 -1.0000 -1.0000 1.8444 1.9198 3.0959 20100818 54834.300 4921887 1282110514.40 -1.0000 -1.0000 1.8455 1.9210 3.1043 20100818 54834.400 4922012 1282110514.50 -1.0000 -1.0000 1.8488 1.9248 3.1157 20100818 54834.500 4922090 1282110514.60 -1.0000 -1.0000 1.8451 1.9210 3.1224 20100818 54834.600 4922184 1282110514.70 -1.0000 -1.0000 1.8475 1.9233 3.1093 20100818 54834.700 4922309 1282110514.80 -1.0000 -1.0000 1.8460 1.9218 3.1018 20100818 54834.800 4922387 1282110514.90 -1.0000 -1.0000 1.8465 1.9222 3.0995 20100818 54834.900 4922512 1282110515.00 -1.0000 -1.0000 1.8428 1.9185 3.1097 20100818 54835.000 4922590 1282110515.10 -1.0000 -1.0000 1.8443 1.9197 3.0839 20100818 54835.100 4922715 1282110515.20 -1.0000 -1.0000 1.8449 1.9204 3.1033 20100818 54835.200 4922793 1282110515.30 -1.0000 -1.0000 1.8473 1.9233 3.1070 20100818 54835.300 4922887 1282110515.40 -1.0000 -1.0000 1.8462 1.9219 3.1021 20100818 54835.400 4923012 1282110515.50 -1.0000 -1.0000 1.8467 1.9222 3.0942 20100818 54835.500 4923090 1282110515.60 -1.0000 -1.0000 1.8463 1.9223 3.1316 20100818 54835.600 4923184 1282110515.70 -1.0000 -1.0000 1.8442 1.9198 3.1063 20100818 54835.700 4923309 1282110515.80 -1.0000 -1.0000 1.8453 1.9210 3.1074 20100818 54835.800 4923387 1282110515.90 -1.0000 -1.0000 1.8476 1.9234 3.0957 20100818 54835.900 4923512 1282110516.00 -1.0000 -1.0000 1.8468 1.9228 3.1139 20100818 54836.000 4923590 1282110516.10 -1.0000 -1.0000 1.8462 1.9218 3.1005 20100818 54836.100 4923699 1282110516.20 -1.0000 -1.0000 1.8454 1.9211 3.1090 20100818 54836.200 4923793 1282110516.30 -1.0000 -1.0000 1.8472 1.9226 3.0988 20100818 54836.300 4923887 1282110516.40 -1.0000 -1.0000 1.8455 1.9208 3.1047 20100818 54836.400 4924012 1282110516.50 -1.0000 -1.0000 1.8447 1.9203 3.0989 20100818 54836.500 4924090 1282110516.60 -1.0000 -1.0000 1.8450 1.9208 3.1114 20100818 54836.600 4924184 1282110516.70 -1.0000 -1.0000 1.8436 1.9191 3.0959 20100818 54836.700 4924309 1282110516.80 -1.0000 -1.0000 1.8448 1.9205 3.1109 20100818 54836.800 4924387 1282110516.90 -1.0000 -1.0000 1.8461 1.9219 3.1148 20100818 54836.900 4924512 1282110517.00 -1.0000 -1.0000 1.8472 1.9229 3.1037 20100818 54837.000 4924590 1282110517.10 -1.0000 -1.0000 1.8443 1.9201 3.1156 20100818 54837.100 4924684 1282110517.20 -1.0000 -1.0000 1.8449 1.9207 3.1105 20100818 54837.200 4924809 1282110517.30 -1.0000 -1.0000 1.8484 1.9244 3.1135 20100818 54837.300 4924887 1282110517.40 -1.0000 -1.0000 1.8445 1.9201 3.0876 20100818 54837.400 4925012 1282110517.50 -1.0000 -1.0000 1.8462 1.9221 3.1139 20100818 54837.500 4925090 1282110517.60 -1.0000 -1.0000 1.8469 1.9227 3.1097 20100818 54837.600 4925184 1282110517.70 -1.0000 -1.0000 1.8443 1.9201 3.1073 20100818 54837.700 4925309 1282110517.80 -1.0000 -1.0000 1.8454 1.9212 3.1107 20100818 54837.800 4925387 1282110517.90 -1.0000 -1.0000 1.8478 1.9236 3.1068 20100818 54837.900 4925512 1282110518.00 -1.0000 -1.0000 1.8454 1.9209 3.0887 20100818 54838.000 4925590 1282110518.10 -1.0000 -1.0000 1.8452 1.9213 3.1228 20100818 54838.100 4925715 1282110518.20 -1.0000 -1.0000 1.8443 1.9203 3.1139 20100818 54838.200 4925793 1282110518.30 -1.0000 -1.0000 1.8485 1.9244 3.1053 20100818 54838.300 4925887 1282110518.40 -1.0000 -1.0000 1.8467 1.9228 3.1115 20100818 54838.400 4926012 1282110518.50 -1.0000 -1.0000 1.8497 1.9262 3.1324 20100818 54838.500 4926090 1282110518.60 -1.0000 -1.0000 1.8475 1.9234 3.0966 20100818 54838.600 4926184 1282110518.70 -1.0000 -1.0000 1.8439 1.9196 3.1218 20100818 54838.700 4926309 1282110518.80 -1.0000 -1.0000 1.8467 1.9223 3.1014 20100818 54838.800 4926371 1282110518.90 -1.0000 -1.0000 1.8444 1.9202 3.1133 20100818 54838.900 4926496 1282110519.00 -1.0000 -1.0000 1.8468 1.9229 3.1329 20100818 54839.000 4926590 1282110519.10 -1.0000 -1.0000 1.8450 1.9206 3.1117 20100818 54839.100 4926684 1282110519.20 -1.0000 -1.0000 1.8475 1.9233 3.1149 20100818 54839.200 4926809 1282110519.30 -1.0000 -1.0000 1.8471 1.9231 3.1216 20100818 54839.300 4926887 1282110519.40 -1.0000 -1.0000 1.8459 1.9215 3.1022 20100818 54839.400 4927012 1282110519.50 -1.0000 -1.0000 1.8460 1.9220 3.1131 20100818 54839.500 4927090 1282110519.60 -1.0000 -1.0000 1.8451 1.9210 3.1058 20100818 54839.600 4927184 1282110519.70 -1.0000 -1.0000 1.8441 1.9199 3.1123 20100818 54839.700 4927309 1282110519.80 -1.0000 -1.0000 1.8477 1.9234 3.1046 20100818 54839.800 4927387 1282110519.90 -1.0000 -1.0000 1.8462 1.9217 3.0970 20100818 54839.900 4927512 1282110520.00 -1.0000 -1.0000 1.8467 1.9225 3.1045 20100818 54840.000 4927590 1282110520.10 -1.0000 -1.0000 1.8468 1.9227 3.1114 20100818 54840.100 4927715 1282110520.20 -1.0000 -1.0000 1.8465 1.9220 3.0950 20100818 54840.200 4927793 1282110520.30 -1.0000 -1.0000 1.8450 1.9208 3.1030 20100818 54840.300 4927887 1282110520.40 -1.0000 -1.0000 1.8447 1.9207 3.1233 20100818 54840.400 4928012 1282110520.50 -1.0000 -1.0000 1.8453 1.9211 3.1109 20100818 54840.500 4928090 1282110520.60 -1.0000 -1.0000 1.8446 1.9207 3.1358 20100818 54840.600 4928184 1282110520.70 -1.0000 -1.0000 1.8451 1.9212 3.1382 20100818 54840.700 4928309 1282110520.80 -1.0000 -1.0000 1.8461 1.9220 3.1117 20100818 54840.800 4928387 1282110520.90 -1.0000 -1.0000 1.8500 1.9264 3.1194 20100818 54840.900 4928512 1282110521.00 -1.0000 -1.0000 1.8466 1.9227 3.1286 20100818 54841.000 4928590 1282110521.10 -1.0000 -1.0000 1.8468 1.9229 3.1098 20100818 54841.100 4928684 1282110521.20 -1.0000 -1.0000 1.8435 1.9197 3.1271 20100818 54841.200 4928809 1282110521.30 -1.0000 -1.0000 1.8453 1.9211 3.1033 20100818 54841.300 4928887 1282110521.40 -1.0000 -1.0000 1.8445 1.9205 3.1146 20100818 54841.400 4929012 1282110521.50 -1.0000 -1.0000 1.8465 1.9227 3.1223 20100818 54841.500 4929090 1282110521.60 -1.0000 -1.0000 1.8455 1.9216 3.1202 20100818 54841.600 4929184 1282110521.70 -1.0000 -1.0000 1.8452 1.9213 3.1254 20100818 54841.700 4929309 1282110521.80 -1.0000 -1.0000 1.8462 1.9223 3.1258 20100818 54841.800 4929371 1282110521.90 -1.0000 -1.0000 1.8468 1.9230 3.1131 20100818 54841.900 4929496 1282110522.00 -1.0000 -1.0000 1.8465 1.9227 3.1306 20100818 54842.000 4929590 1282110522.10 -1.0000 -1.0000 1.8462 1.9219 3.1052 20100818 54842.100 4929684 1282110522.20 -1.0000 -1.0000 1.8466 1.9227 3.1319 20100818 54842.200 4929809 1282110522.30 -1.0000 -1.0000 1.8464 1.9226 3.1467 20100818 54842.300 4929887 1282110522.40 -1.0000 -1.0000 1.8459 1.9218 3.1123 20100818 54842.400 4930012 1282110522.50 -1.0000 -1.0000 1.8447 1.9206 3.1181 20100818 54842.500 4930090 1282110522.60 -1.0000 -1.0000 1.8473 1.9231 3.1109 20100818 54842.600 4930184 1282110522.70 -1.0000 -1.0000 1.8462 1.9217 3.0936 20100818 54842.700 4930309 1282110522.80 -1.0000 -1.0000 1.8426 1.9181 3.1037 20100818 54842.800 4930387 1282110522.90 -1.0000 -1.0000 1.8461 1.9218 3.0979 20100818 54842.900 4930481 1282110523.00 -1.0000 -1.0000 1.8478 1.9234 3.1116 20100818 54843.000 4930606 1282110523.10 -1.0000 -1.0000 1.8454 1.9213 3.1107 20100818 54843.100 4930684 1282110523.20 -1.0000 -1.0000 1.8499 1.9262 3.1114 20100818 54843.200 4930809 1282110523.30 -1.0000 -1.0000 1.8460 1.9219 3.1244 20100818 54843.300 4930887 1282110523.40 -1.0000 -1.0000 1.8448 1.9205 3.1026 20100818 54843.400 4931012 1282110523.50 -1.0000 -1.0000 1.8462 1.9221 3.1200 20100818 54843.500 4931090 1282110523.60 -1.0000 -1.0000 1.8461 1.9220 3.1100 20100818 54843.600 4931184 1282110523.70 -1.0000 -1.0000 1.8445 1.9204 3.1124 20100818 54843.700 4931309 1282110523.80 -1.0000 -1.0000 1.8474 1.9232 3.0952 20100818 54843.800 4931387 1282110523.90 -1.0000 -1.0000 1.8436 1.9193 3.1097 20100818 54843.900 4931512 1282110524.00 -1.0000 -1.0000 1.8460 1.9218 3.1236 20100818 54844.000 4931590 1282110524.10 -1.0000 -1.0000 1.8463 1.9220 3.1131 20100818 54844.100 4931684 1282110524.20 -1.0000 -1.0000 1.8449 1.9202 3.0602 20100818 54844.200 4931809 1282110524.30 -1.0000 -1.0000 1.8440 1.9200 3.1201 20100818 54844.300 4931887 1282110524.40 -1.0000 -1.0000 1.8453 1.9210 3.1015 20100818 54844.400 4932012 1282110524.50 -1.0000 -1.0000 1.8457 1.9213 3.0872 20100818 54844.500 4932090 1282110524.60 -1.0000 -1.0000 1.8468 1.9226 3.1149 20100818 54844.600 4932184 1282110524.70 -1.0000 -1.0000 1.8459 1.9218 3.1279 20100818 54844.700 4932277 1282110524.80 -1.0000 -1.0000 1.8459 1.9219 3.1120 20100818 54844.800 4932387 1282110524.90 -1.0000 -1.0000 1.8470 1.9226 3.1124 20100818 54844.900 4932512 1282110525.00 -1.0000 -1.0000 1.8447 1.9202 3.1044 20100818 54845.000 4932590 1282110525.10 -1.0000 -1.0000 1.8476 1.9237 3.1182 20100818 54845.100 4932684 1282110525.20 -1.0000 -1.0000 1.8458 1.9220 3.1344 20100818 54845.200 4932809 1282110525.30 -1.0000 -1.0000 1.8461 1.9221 3.1149 20100818 54845.300 4932887 1282110525.40 -1.0000 -1.0000 1.8449 1.9207 3.1087 20100818 54845.400 4933012 1282110525.50 -1.0000 -1.0000 1.8451 1.9210 3.1193 20100818 54845.500 4933090 1282110525.60 -1.0000 -1.0000 1.8463 1.9223 3.1161 20100818 54845.600 4933184 1282110525.70 -1.0000 -1.0000 1.8444 1.9204 3.1182 20100818 54845.700 4933309 1282110525.80 -1.0000 -1.0000 1.8469 1.9226 3.0980 20100818 54845.800 4933387 1282110525.90 -1.0000 -1.0000 1.8453 1.9214 3.1189 20100818 54845.900 4933512 1282110526.00 -1.0000 -1.0000 1.8489 1.9251 3.1157 20100818 54846.000 4933606 1282110526.10 -1.0000 -1.0000 1.8456 1.9216 3.1259 20100818 54846.100 4933684 1282110526.20 -1.0000 -1.0000 1.8440 1.9200 3.1206 20100818 54846.200 4933809 1282110526.30 -1.0000 -1.0000 1.8485 1.9244 3.1074 20100818 54846.300 4933887 1282110526.40 -1.0000 -1.0000 1.8440 1.9198 3.1248 20100818 54846.400 4934012 1282110526.50 -1.0000 -1.0000 1.8465 1.9222 3.1010 20100818 54846.500 4934090 1282110526.60 -1.0000 -1.0000 1.8453 1.9212 3.1193 20100818 54846.600 4934184 1282110526.70 -1.0000 -1.0000 1.8471 1.9234 3.1257 20100818 54846.700 4934309 1282110526.80 -1.0000 -1.0000 1.8466 1.9228 3.1388 20100818 54846.800 4934387 1282110526.90 -1.0000 -1.0000 1.8418 1.9174 3.1105 20100818 54846.900 4934512 1282110527.00 -1.0000 -1.0000 1.8461 1.9222 3.1235 20100818 54847.000 4934606 1282110527.10 -1.0000 -1.0000 1.8462 1.9224 3.1190 20100818 54847.100 4934684 1282110527.20 -1.0000 -1.0000 1.8439 1.9200 3.1281 20100818 54847.200 4934809 1282110527.30 -1.0000 -1.0000 1.8445 1.9206 3.1169 20100818 54847.300 4934887 1282110527.40 -1.0000 -1.0000 1.8454 1.9214 3.1202 20100818 54847.400 4935012 1282110527.50 -1.0000 -1.0000 1.8443 1.9206 3.1207 20100818 54847.500 4935090 1282110527.60 -1.0000 -1.0000 1.8463 1.9228 3.1302 20100818 54847.600 4935184 1282110527.70 -1.0000 -1.0000 1.8425 1.9190 3.1576 20100818 54847.700 4935309 1282110527.80 -1.0000 -1.0000 1.8456 1.9218 3.1283 20100818 54847.800 4935387 1282110527.90 -1.0000 -1.0000 1.8466 1.9229 3.1255 20100818 54847.900 4935512 1282110528.00 -1.0000 -1.0000 1.8480 1.9245 3.1286 20100818 54848.000 4935590 1282110528.10 -1.0000 -1.0000 1.8457 1.9224 3.1565 20100818 54848.100 4935684 1282110528.20 -1.0000 -1.0000 1.8469 1.9234 3.1499 20100818 54848.200 4935777 1282110528.30 -1.0000 -1.0000 1.8447 1.9210 3.1373 20100818 54848.300 4935902 1282110528.40 -1.0000 -1.0000 1.8451 1.9217 3.1359 20100818 54848.400 4935996 1282110528.50 -1.0000 -1.0000 1.8469 1.9234 3.1355 20100818 54848.500 4936090 1282110528.60 -1.0000 -1.0000 1.8440 1.9205 3.1367 20100818 54848.600 4936184 1282110528.70 -1.0000 -1.0000 1.8456 1.9224 3.1471 20100818 54848.700 4936309 1282110528.80 -1.0000 -1.0000 1.8460 1.9228 3.1576 20100818 54848.800 4936387 1282110528.90 -1.0000 -1.0000 1.8462 1.9226 3.1339 20100818 54848.900 4936512 1282110529.00 -1.0000 -1.0000 1.8446 1.9211 3.1518 20100818 54849.000 4936590 1282110529.10 -1.0000 -1.0000 1.8452 1.9220 3.1585 20100818 54849.100 4936684 1282110529.20 -1.0000 -1.0000 1.8420 1.9187 3.1482 20100818 54849.200 4936809 1282110529.30 -1.0000 -1.0000 1.8410 1.9175 3.1405 20100818 54849.300 4936887 1282110529.40 -1.0000 -1.0000 1.8468 1.9235 3.1489 20100818 54849.400 4937012 1282110529.50 -1.0000 -1.0000 1.8449 1.9218 3.1560 20100818 54849.500 4937090 1282110529.60 -1.0000 -1.0000 1.8463 1.9232 3.1525 20100818 54849.600 4937184 1282110529.70 -1.0000 -1.0000 1.8424 1.9194 3.1689 20100818 54849.700 4937309 1282110529.80 -1.0000 -1.0000 1.8442 1.9211 3.1613 20100818 54849.800 4937387 1282110529.90 -1.0000 -1.0000 1.8443 1.9210 3.1473 20100818 54849.900 4937512 1282110530.00 -1.0000 -1.0000 1.8431 1.9199 3.1442 20100818 54850.000 4937590 1282110530.10 -1.0000 -1.0000 1.8452 1.9221 3.1518 20100818 54850.100 4937684 1282110530.20 -1.0000 -1.0000 1.8473 1.9243 3.1580 20100818 54850.200 4937809 1282110530.30 -1.0000 -1.0000 1.8454 1.9221 3.1447 20100818 54850.300 4937871 1282110530.40 -1.0000 -1.0000 1.8480 1.9247 3.1461 20100818 54850.400 4937996 1282110530.50 -1.0000 -1.0000 1.8446 1.9212 3.1475 20100818 54850.500 4938090 1282110530.60 -1.0000 -1.0000 1.8449 1.9216 3.1476 20100818 54850.600 4938184 1282110530.70 -1.0000 -1.0000 1.8453 1.9220 3.1512 20100818 54850.700 4938309 1282110530.80 -1.0000 -1.0000 1.8459 1.9227 3.1527 20100818 54850.800 4938387 1282110530.90 -1.0000 -1.0000 1.8448 1.9213 3.1275 20100818 54850.900 4938512 1282110531.00 -1.0000 -1.0000 1.8457 1.9226 3.1591 20100818 54851.000 4938590 1282110531.10 -1.0000 -1.0000 1.8452 1.9221 3.1546 20100818 54851.100 4938684 1282110531.20 -1.0000 -1.0000 1.8438 1.9210 3.1731 20100818 54851.200 4938809 1282110531.30 -1.0000 -1.0000 1.8440 1.9212 3.1635 20100818 54851.300 4938887 1282110531.40 -1.0000 -1.0000 1.8478 1.9250 3.1631 20100818 54851.400 4939012 1282110531.50 -1.0000 -1.0000 1.8450 1.9218 3.1527 20100818 54851.500 4939090 1282110531.60 -1.0000 -1.0000 1.8433 1.9202 3.1582 20100818 54851.600 4939184 1282110531.70 -1.0000 -1.0000 1.8426 1.9194 3.1547 20100818 54851.700 4939309 1282110531.80 -1.0000 -1.0000 1.8457 1.9229 3.1658 20100818 54851.800 4939387 1282110531.90 -1.0000 -1.0000 1.8432 1.9203 3.1620 20100818 54851.900 4939512 1282110532.00 -1.0000 -1.0000 1.8467 1.9236 3.1553 20100818 54852.000 4939590 1282110532.10 -1.0000 -1.0000 1.8445 1.9214 3.1533 20100818 54852.100 4939684 1282110532.20 -1.0000 -1.0000 1.8448 1.9218 3.1596 20100818 54852.200 4939809 1282110532.30 -1.0000 -1.0000 1.8435 1.9203 3.1594 20100818 54852.300 4939887 1282110532.40 -1.0000 -1.0000 1.8462 1.9231 3.1513 20100818 54852.400 4940012 1282110532.50 -1.0000 -1.0000 1.8455 1.9225 3.1580 20100818 54852.500 4940090 1282110532.60 -1.0000 -1.0000 1.8455 1.9226 3.1635 20100818 54852.600 4940184 1282110532.70 -1.0000 -1.0000 1.8478 1.9251 3.1646 20100818 54852.700 4940309 1282110532.80 -1.0000 -1.0000 1.8450 1.9222 3.1681 20100818 54852.800 4940387 1282110532.90 -1.0000 -1.0000 1.8423 1.9193 3.1688 20100818 54852.900 4940512 1282110533.00 -1.0000 -1.0000 1.8456 1.9227 3.1623 20100818 54853.000 4940590 1282110533.10 -1.0000 -1.0000 1.8460 1.9231 3.1590 20100818 54853.100 4940684 1282110533.20 -1.0000 -1.0000 1.8422 1.9192 3.1677 20100818 54853.200 4940809 1282110533.30 -1.0000 -1.0000 1.8452 1.9223 3.1612 20100818 54853.300 4940887 1282110533.40 -1.0000 -1.0000 1.8440 1.9211 3.1649 20100818 54853.400 4941012 1282110533.50 -1.0000 -1.0000 1.8457 1.9228 3.1598 20100818 54853.500 4941090 1282110533.60 -1.0000 -1.0000 1.8437 1.9207 3.1591 20100818 54853.600 4941184 1282110533.70 -1.0000 -1.0000 1.8426 1.9194 3.1507 20100818 54853.700 4941309 1282110533.80 -1.0000 -1.0000 1.8456 1.9226 3.1621 20100818 54853.800 4941387 1282110533.90 -1.0000 -1.0000 1.8465 1.9236 3.1779 20100818 54853.900 4941512 1282110534.00 -1.0000 -1.0000 1.8438 1.9205 3.1498 20100818 54854.000 4941590 1282110534.10 -1.0000 -1.0000 1.8450 1.9219 3.1498 20100818 54854.100 4941684 1282110534.20 -1.0000 -1.0000 1.8458 1.9228 3.1558 20100818 54854.200 4941809 1282110534.30 -1.0000 -1.0000 1.8426 1.9195 3.1570 20100818 54854.300 4941902 1282110534.40 -1.0000 -1.0000 1.8450 1.9221 3.1691 20100818 54854.400 4941996 1282110534.50 -1.0000 -1.0000 1.8459 1.9228 3.1557 20100818 54854.500 4942090 1282110534.60 -1.0000 -1.0000 1.8463 1.9231 3.1503 20100818 54854.600 4942184 1282110534.70 -1.0000 -1.0000 1.8448 1.9214 3.1432 20100818 54854.700 4942309 1282110534.80 -1.0000 -1.0000 1.8446 1.9212 3.1507 20100818 54854.800 4942387 1282110534.90 -1.0000 -1.0000 1.8462 1.9227 3.1387 20100818 54854.900 4942512 1282110535.00 -1.0000 -1.0000 1.8434 1.9198 3.1409 20100818 54855.000 4942590 1282110535.10 -1.0000 -1.0000 1.8456 1.9223 3.1473 20100818 54855.100 4942684 1282110535.20 -1.0000 -1.0000 1.8470 1.9239 3.1475 20100818 54855.200 4942809 1282110535.30 -1.0000 -1.0000 1.8435 1.9203 3.1542 20100818 54855.300 4942887 1282110535.40 -1.0000 -1.0000 1.8487 1.9257 3.1504 20100818 54855.400 4942981 1282110535.50 -1.0000 -1.0000 1.8441 1.9208 3.1570 20100818 54855.500 4943106 1282110535.60 -1.0000 -1.0000 1.8455 1.9225 3.1608 20100818 54855.600 4943184 1282110535.70 -1.0000 -1.0000 1.8456 1.9228 3.1819 20100818 54855.700 4943309 1282110535.80 -1.0000 -1.0000 1.8440 1.9204 3.1354 20100818 54855.800 4943387 1282110535.90 -1.0000 -1.0000 1.8455 1.9223 3.1604 20100818 54855.900 4943512 1282110536.00 -1.0000 -1.0000 1.8471 1.9241 3.1601 20100818 54856.000 4943590 1282110536.10 -1.0000 -1.0000 1.8454 1.9224 3.1546 20100818 54856.100 4943684 1282110536.20 -1.0000 -1.0000 1.8464 1.9233 3.1411 20100818 54856.200 4943809 1282110536.30 -1.0000 -1.0000 1.8451 1.9217 3.1314 20100818 54856.300 4943887 1282110536.40 -1.0000 -1.0000 1.8450 1.9221 3.1710 20100818 54856.400 4943981 1282110536.50 -1.0000 -1.0000 1.8419 1.9188 3.1649 20100818 54856.500 4944106 1282110536.60 -1.0000 -1.0000 1.8438 1.9205 3.1312 20100818 54856.600 4944184 1282110536.70 -1.0000 -1.0000 1.8458 1.9228 3.1570 20100818 54856.700 4944309 1282110536.80 -1.0000 -1.0000 1.8452 1.9223 3.1703 20100818 54856.800 4944387 1282110536.90 -1.0000 -1.0000 1.8454 1.9225 3.1616 20100818 54856.900 4944512 1282110537.00 -1.0000 -1.0000 1.8444 1.9214 3.1609 20100818 54857.000 4944590 1282110537.10 -1.0000 -1.0000 1.8433 1.9200 3.1423 20100818 54857.100 4944684 1282110537.20 -1.0000 -1.0000 1.8440 1.9209 3.1586 20100818 54857.200 4944809 1282110537.30 -1.0000 -1.0000 1.8463 1.9234 3.1580 20100818 54857.300 4944887 1282110537.40 -1.0000 -1.0000 1.8454 1.9224 3.1591 20100818 54857.400 4944981 1282110537.50 -1.0000 -1.0000 1.8441 1.9209 3.1444 20100818 54857.500 4945106 1282110537.60 -1.0000 -1.0000 1.8466 1.9238 3.1636 20100818 54857.600 4945184 1282110537.70 -1.0000 -1.0000 1.8412 1.9182 3.1663 20100818 54857.700 4945309 1282110537.80 -1.0000 -1.0000 1.8454 1.9219 3.1148 20100818 54857.800 4945387 1282110537.90 -1.0000 -1.0000 1.8447 1.9218 3.1606 20100818 54857.900 4945512 1282110538.00 -1.0000 -1.0000 1.8446 1.9215 3.1580 20100818 54858.000 4945590 1282110538.10 -1.0000 -1.0000 1.8440 1.9212 3.1733 20100818 54858.100 4945684 1282110538.20 -1.0000 -1.0000 1.8465 1.9237 3.1661 20100818 54858.200 4945809 1282110538.30 -1.0000 -1.0000 1.8456 1.9226 3.1605 20100818 54858.300 4945887 1282110538.40 -1.0000 -1.0000 1.8449 1.9216 3.1349 20100818 54858.400 4946012 1282110538.50 -1.0000 -1.0000 1.8463 1.9236 3.1670 20100818 54858.500 4946090 1282110538.60 -1.0000 -1.0000 1.8439 1.9207 3.1414 20100818 54858.600 4946184 1282110538.70 -1.0000 -1.0000 1.8450 1.9216 3.1463 20100818 54858.700 4946309 1282110538.80 -1.0000 -1.0000 1.8435 1.9204 3.1592 20100818 54858.800 4946387 1282110538.90 -1.0000 -1.0000 1.8454 1.9223 3.1567 20100818 54858.900 4946512 1282110539.00 -1.0000 -1.0000 1.8442 1.9210 3.1441 20100818 54859.000 4946590 1282110539.10 -1.0000 -1.0000 1.8455 1.9224 3.1663 20100818 54859.100 4946684 1282110539.20 -1.0000 -1.0000 1.8442 1.9209 3.1502 20100818 54859.200 4946809 1282110539.30 -1.0000 -1.0000 1.8461 1.9231 3.1566 20100818 54859.300 4946887 1282110539.40 -1.0000 -1.0000 1.8435 1.9202 3.1614 20100818 54859.400 4947012 1282110539.50 -1.0000 -1.0000 1.8443 1.9211 3.1590 20100818 54859.500 4947090 1282110539.60 -1.0000 -1.0000 1.8440 1.9210 3.1540 20100818 54859.600 4947184 1282110539.70 -1.0000 -1.0000 1.8448 1.9217 3.1581 20100818 54859.700 4947309 1282110539.80 -1.0000 -1.0000 1.8473 1.9245 3.1606 20100818 54859.800 4947387 1282110539.90 -1.0000 -1.0000 1.8426 1.9196 3.1596 20100818 54859.900 4947512 1282110540.00 -1.0000 -1.0000 1.8437 1.9206 3.1755 20100818 54900.000 4947590 1282110540.10 -1.0000 -1.0000 1.8459 1.9225 3.1394 20100818 54900.100 4947684 1282110540.20 -1.0000 -1.0000 1.8461 1.9230 3.1622 20100818 54900.200 4947777 1282110540.30 -1.0000 -1.0000 1.8451 1.9221 3.1515 20100818 54900.300 4947887 1282110540.40 -1.0000 -1.0000 1.8437 1.9207 3.1569 20100818 54900.400 4948012 1282110540.50 -1.0000 -1.0000 1.8456 1.9226 3.1704 20100818 54900.500 4948090 1282110540.60 -1.0000 -1.0000 1.8482 1.9252 3.1560 20100818 54900.600 4948184 1282110540.70 -1.0000 -1.0000 1.8423 1.9190 3.1524 20100818 54900.700 4948309 1282110540.80 -1.0000 -1.0000 1.8446 1.9215 3.1604 20100818 54900.800 4948387 1282110540.90 -1.0000 -1.0000 1.8460 1.9230 3.1547 20100818 54900.900 4948512 1282110541.00 -1.0000 -1.0000 1.8437 1.9209 3.1713 20100818 54901.000 4948590 1282110541.10 -1.0000 -1.0000 1.8441 1.9211 3.1538 20100818 54901.100 4948684 1282110541.20 -1.0000 -1.0000 1.8451 1.9221 3.1540 20100818 54901.200 4948777 1282110541.30 -1.0000 -1.0000 1.8447 1.9219 3.1652 20100818 54901.300 4948887 1282110541.40 -1.0000 -1.0000 1.8453 1.9224 3.1566 20100818 54901.400 4949012 1282110541.50 -1.0000 -1.0000 1.8451 1.9221 3.1603 20100818 54901.500 4949090 1282110541.60 -1.0000 -1.0000 1.8442 1.9217 3.1645 20100818 54901.600 4949184 1282110541.70 -1.0000 -1.0000 1.8443 1.9218 3.1733 20100818 54901.700 4949309 1282110541.80 -1.0000 -1.0000 1.8459 1.9231 3.1618 20100818 54901.800 4949387 1282110541.90 -1.0000 -1.0000 1.8449 1.9223 3.1789 20100818 54901.900 4949512 1282110542.00 -1.0000 -1.0000 1.8437 1.9211 3.1825 20100818 54902.000 4949590 1282110542.10 -1.0000 -1.0000 1.8459 1.9233 3.1760 20100818 54902.100 4949684 1282110542.20 -1.0000 -1.0000 1.8438 1.9210 3.1689 20100818 54902.200 4949809 1282110542.30 -1.0000 -1.0000 1.8454 1.9229 3.1814 20100818 54902.300 4949887 1282110542.40 -1.0000 -1.0000 1.8426 1.9202 3.1939 20100818 54902.400 4950012 1282110542.50 -1.0000 -1.0000 1.8447 1.9222 3.1831 20100818 54902.500 4950090 1282110542.60 -1.0000 -1.0000 1.8424 1.9196 3.1740 20100818 54902.600 4950184 1282110542.70 -1.0000 -1.0000 1.8442 1.9215 3.1743 20100818 54902.700 4950309 1282110542.80 -1.0000 -1.0000 1.8441 1.9211 3.1590 20100818 54902.800 4950387 1282110542.90 -1.0000 -1.0000 1.8431 1.9203 3.1680 20100818 54902.900 4950512 1282110543.00 -1.0000 -1.0000 1.8437 1.9211 3.1794 20100818 54903.000 4950590 1282110543.10 -1.0000 -1.0000 1.8455 1.9232 3.1844 20100818 54903.100 4950684 1282110543.20 -1.0000 -1.0000 1.8453 1.9230 3.1796 20100818 54903.200 4950809 1282110543.30 -1.0000 -1.0000 1.8438 1.9211 3.1714 20100818 54903.300 4950887 1282110543.40 -1.0000 -1.0000 1.8387 1.9160 3.1817 20100818 54903.400 4951027 1282110543.50 -1.0000 -1.0000 1.8447 1.9222 3.1724 20100818 54903.500 4951090 1282110543.60 -1.0000 -1.0000 1.8436 1.9209 3.1705 20100818 54903.600 4951184 1282110543.70 -1.0000 -1.0000 1.8461 1.9235 3.1823 20100818 54903.700 4951309 1282110543.80 -1.0000 -1.0000 1.8443 1.9213 3.1610 20100818 54903.800 4951387 1282110543.90 -1.0000 -1.0000 1.8445 1.9223 3.2286 20100818 54903.900 4951512 1282110544.00 -1.0000 -1.0000 1.8451 1.9222 3.1512 20100818 54904.000 4951590 1282110544.10 -1.0000 -1.0000 1.8448 1.9219 3.1641 20100818 54904.100 4951684 1282110544.20 -1.0000 -1.0000 1.8422 1.9194 3.1872 20100818 54904.200 4951809 1282110544.30 -1.0000 -1.0000 1.8452 1.9223 3.1541 20100818 54904.300 4951887 1282110544.40 -1.0000 -1.0000 1.8436 1.9205 3.1595 20100818 54904.400 4952012 1282110544.50 -1.0000 -1.0000 1.8450 1.9220 3.1597 20100818 54904.500 4952090 1282110544.60 -1.0000 -1.0000 1.8450 1.9217 3.1547 20100818 54904.600 4952184 1282110544.70 -1.0000 -1.0000 1.8458 1.9223 3.1370 20100818 54904.700 4952293 1282110544.80 -1.0000 -1.0000 1.8452 1.9219 3.1510 20100818 54904.800 4952418 1282110544.90 -1.0000 -1.0000 1.8461 1.9229 3.1530 20100818 54904.900 4952496 1282110545.00 -1.0000 -1.0000 1.8439 1.9206 3.1475 20100818 54905.000 4952590 1282110545.10 -1.0000 -1.0000 1.8460 1.9226 3.1374 20100818 54905.100 4952684 1282110545.20 -1.0000 -1.0000 1.8440 1.9206 3.1508 20100818 54905.200 4952809 1282110545.30 -1.0000 -1.0000 1.8448 1.9215 3.1454 20100818 54905.300 4952887 1282110545.40 -1.0000 -1.0000 1.8452 1.9221 3.1636 20100818 54905.400 4953012 1282110545.50 -1.0000 -1.0000 1.8452 1.9218 3.1400 20100818 54905.500 4953090 1282110545.60 -1.0000 -1.0000 1.8457 1.9221 3.1293 20100818 54905.600 4953184 1282110545.70 -1.0000 -1.0000 1.8471 1.9237 3.1417 20100818 54905.700 4953309 1282110545.80 -1.0000 -1.0000 1.8462 1.9227 3.1340 20100818 54905.800 4953387 1282110545.90 -1.0000 -1.0000 1.8486 1.9251 3.1360 20100818 54905.900 4953512 1282110546.00 -1.0000 -1.0000 1.8448 1.9215 3.1520 20100818 54906.000 4953590 1282110546.10 -1.0000 -1.0000 1.8455 1.9224 3.1540 20100818 54906.100 4953684 1282110546.20 -1.0000 -1.0000 1.8476 1.9243 3.1470 20100818 54906.200 4953809 1282110546.30 -1.0000 -1.0000 1.8443 1.9209 3.1541 20100818 54906.300 4953887 1282110546.40 -1.0000 -1.0000 1.8453 1.9217 3.1236 20100818 54906.400 4954012 1282110546.50 -1.0000 -1.0000 1.8450 1.9216 3.1456 20100818 54906.500 4954106 1282110546.60 -1.0000 -1.0000 1.8477 1.9243 3.1393 20100818 54906.600 4954184 1282110546.70 -1.0000 -1.0000 1.8443 1.9208 3.1347 20100818 54906.700 4954309 1282110546.80 -1.0000 -1.0000 1.8418 1.9183 3.1512 20100818 54906.800 4954387 1282110546.90 -1.0000 -1.0000 1.8451 1.9216 3.1394 20100818 54906.900 4954512 1282110547.00 -1.0000 -1.0000 1.8465 1.9232 3.1471 20100818 54907.000 4954590 1282110547.10 -1.0000 -1.0000 1.8465 1.9235 3.1649 20100818 54907.100 4954684 1282110547.20 -1.0000 -1.0000 1.8415 1.9179 3.1402 20100818 54907.200 4954809 1282110547.30 -1.0000 -1.0000 1.8447 1.9213 3.1451 20100818 54907.300 4954887 1282110547.40 -1.0000 -1.0000 1.8466 1.9234 3.1579 20100818 54907.400 4955012 1282110547.50 -1.0000 -1.0000 1.8448 1.9212 3.1387 20100818 54907.500 4955090 1282110547.60 -1.0000 -1.0000 1.8457 1.9220 3.1254 20100818 54907.600 4955184 1282110547.70 -1.0000 -1.0000 1.8439 1.9204 3.1475 20100818 54907.700 4955309 1282110547.80 -1.0000 -1.0000 1.8464 1.9229 3.1282 20100818 54907.800 4955387 1282110547.90 -1.0000 -1.0000 1.8465 1.9231 3.1376 20100818 54907.900 4955512 1282110548.00 -1.0000 -1.0000 1.8433 1.9198 3.1395 20100818 54908.000 4955574 1282110548.10 -1.0000 -1.0000 1.8441 1.9204 3.1330 20100818 54908.100 4955699 1282110548.20 -1.0000 -1.0000 1.8487 1.9249 3.1099 20100818 54908.200 4955793 1282110548.30 -1.0000 -1.0000 1.8475 1.9241 3.1400 20100818 54908.300 4955918 1282110548.40 -1.0000 -1.0000 1.8461 1.9223 3.1141 20100818 54908.400 4955996 1282110548.50 -1.0000 -1.0000 1.8463 1.9225 3.1331 20100818 54908.500 4956090 1282110548.60 -1.0000 -1.0000 1.8444 1.9207 3.1285 20100818 54908.600 4956184 1282110548.70 -1.0000 -1.0000 1.8443 1.9207 3.1358 20100818 54908.700 4956309 1282110548.80 -1.0000 -1.0000 1.8452 1.9215 3.1312 20100818 54908.800 4956387 1282110548.90 -1.0000 -1.0000 1.8455 1.9219 3.1334 20100818 54908.900 4956512 1282110549.00 -1.0000 -1.0000 1.8432 1.9194 3.1138 20100818 54909.000 4956590 1282110549.10 -1.0000 -1.0000 1.8447 1.9209 3.1360 20100818 54909.100 4956684 1282110549.20 -1.0000 -1.0000 1.8463 1.9226 3.1258 20100818 54909.200 4956809 1282110549.30 -1.0000 -1.0000 1.8449 1.9212 3.1298 20100818 54909.300 4956887 1282110549.40 -1.0000 -1.0000 1.8450 1.9210 3.1200 20100818 54909.400 4957012 1282110549.50 -1.0000 -1.0000 1.8463 1.9224 3.1226 20100818 54909.500 4957090 1282110549.60 -1.0000 -1.0000 1.8459 1.9219 3.1112 20100818 54909.600 4957184 1282110549.70 -1.0000 -1.0000 1.8449 1.9209 3.1203 20100818 54909.700 4957309 1282110549.80 -1.0000 -1.0000 1.8453 1.9213 3.1204 20100818 54909.800 4957387 1282110549.90 -1.0000 -1.0000 1.8427 1.9187 3.1217 20100818 54909.900 4957512 1282110550.00 -1.0000 -1.0000 1.8471 1.9230 3.1177 20100818 54910.000 4957574 1282110550.10 -1.0000 -1.0000 1.8479 1.9238 3.1145 20100818 54910.100 4957699 1282110550.20 -1.0000 -1.0000 1.8475 1.9235 3.1154 20100818 54910.200 4957793 1282110550.30 -1.0000 -1.0000 1.8447 1.9206 3.1125 20100818 54910.300 4957918 1282110550.40 -1.0000 -1.0000 1.8479 1.9237 3.0951 20100818 54910.400 4957996 1282110550.50 -1.0000 -1.0000 1.8459 1.9219 3.1318 20100818 54910.500 4958090 1282110550.60 -1.0000 -1.0000 1.8480 1.9239 3.1108 20100818 54910.600 4958184 1282110550.70 -1.0000 -1.0000 1.8456 1.9216 3.1232 20100818 54910.700 4958309 1282110550.80 -1.0000 -1.0000 1.8472 1.9233 3.1180 20100818 54910.800 4958387 1282110550.90 -1.0000 -1.0000 1.8454 1.9214 3.1213 20100818 54910.900 4958512 1282110551.00 -1.0000 -1.0000 1.8454 1.9214 3.1179 20100818 54911.000 4958590 1282110551.10 -1.0000 -1.0000 1.8467 1.9225 3.1119 20100818 54911.100 4958684 1282110551.20 -1.0000 -1.0000 1.8453 1.9213 3.1265 20100818 54911.200 4958809 1282110551.30 -1.0000 -1.0000 1.8461 1.9218 3.1088 20100818 54911.300 4958887 1282110551.40 -1.0000 -1.0000 1.8479 1.9238 3.1117 20100818 54911.400 4959012 1282110551.50 -1.0000 -1.0000 1.8465 1.9224 3.1205 20100818 54911.500 4959090 1282110551.60 -1.0000 -1.0000 1.8456 1.9214 3.1066 20100818 54911.600 4959184 1282110551.70 -1.0000 -1.0000 1.8460 1.9220 3.1095 20100818 54911.700 4959309 1282110551.80 -1.0000 -1.0000 1.8468 1.9225 3.0941 20100818 54911.800 4959402 1282110551.90 -1.0000 -1.0000 1.8451 1.9212 3.1198 20100818 54911.900 4959496 1282110552.00 -1.0000 -1.0000 1.8445 1.9204 3.1077 20100818 54912.000 4959590 1282110552.10 -1.0000 -1.0000 1.8464 1.9221 3.1033 20100818 54912.100 4959684 1282110552.20 -1.0000 -1.0000 1.8461 1.9220 3.1136 20100818 54912.200 4959809 1282110552.30 -1.0000 -1.0000 1.8454 1.9214 3.1209 20100818 54912.300 4959887 1282110552.40 -1.0000 -1.0000 1.8446 1.9208 3.1301 20100818 54912.400 5000012 1282110552.50 -1.0000 -1.0000 1.8446 1.9208 3.1347 20100818 54912.500 5000090 1282110552.60 -1.0000 -1.0000 1.8466 1.9227 3.1240 20100818 54912.600 5000184 1282110552.70 -1.0000 -1.0000 1.8455 1.9217 3.1252 20100818 54912.700 5000309 1282110552.80 -1.0000 -1.0000 1.8461 1.9221 3.1053 20100818 54912.800 5000387 1282110552.90 -1.0000 -1.0000 1.8449 1.9211 3.1275 20100818 54912.900 5000512 1282110553.00 -1.0000 -1.0000 1.8474 1.9236 3.1256 20100818 54913.000 5000590 1282110553.10 -1.0000 -1.0000 1.8467 1.9229 3.1300 20100818 54913.100 5000684 1282110553.20 -1.0000 -1.0000 1.8492 1.9254 3.1237 20100818 54913.200 5000809 1282110553.30 -1.0000 -1.0000 1.8438 1.9197 3.1185 20100818 54913.300 5000887 1282110553.40 -1.0000 -1.0000 1.8465 1.9228 3.1318 20100818 54913.400 5001012 1282110553.50 -1.0000 -1.0000 1.8456 1.9216 3.1098 20100818 54913.500 5001090 1282110553.60 -1.0000 -1.0000 1.8436 1.9197 3.1289 20100818 54913.600 5001184 1282110553.70 -1.0000 -1.0000 1.8441 1.9202 3.1241 20100818 54913.700 5001309 1282110553.80 -1.0000 -1.0000 1.8452 1.9214 3.1270 20100818 54913.800 5001387 1282110553.90 -1.0000 -1.0000 1.8448 1.9209 3.1225 20100818 54913.900 5001512 1282110554.00 -1.0000 -1.0000 1.8432 1.9192 3.1234 20100818 54914.000 5001590 1282110554.10 -1.0000 -1.0000 1.8441 1.9204 3.1459 20100818 54914.100 5001684 1282110554.20 -1.0000 -1.0000 1.8468 1.9232 3.1190 20100818 54914.200 5001809 1282110554.30 -1.0000 -1.0000 1.8445 1.9209 3.1330 20100818 54914.300 5001887 1282110554.40 -1.0000 -1.0000 1.8480 1.9242 3.1224 20100818 54914.400 5002012 1282110554.50 -1.0000 -1.0000 1.8438 1.9200 3.1386 20100818 54914.500 5002090 1282110554.60 -1.0000 -1.0000 1.8490 1.9252 3.1188 20100818 54914.600 5002184 1282110554.70 -1.0000 -1.0000 1.8456 1.9220 3.1479 20100818 54914.700 5002309 1282110554.80 -1.0000 -1.0000 1.8463 1.9228 3.1293 20100818 54914.800 5002402 1282110554.90 -1.0000 -1.0000 1.8438 1.9202 3.1334 20100818 54914.900 5002496 1282110555.00 -1.0000 -1.0000 1.8446 1.9210 3.1389 20100818 54915.000 5002590 1282110555.10 -1.0000 -1.0000 1.8467 1.9233 3.1379 20100818 54915.100 5002684 1282110555.20 -1.0000 -1.0000 1.8435 1.9202 3.1503 20100818 54915.200 5002809 1282110555.30 -1.0000 -1.0000 1.8459 1.9224 3.1336 20100818 54915.300 5002887 1282110555.40 -1.0000 -1.0000 1.8443 1.9206 3.1346 20100818 54915.400 5003012 1282110555.50 -1.0000 -1.0000 1.8450 1.9214 3.1326 20100818 54915.500 5003090 1282110555.60 -1.0000 -1.0000 1.8455 1.9220 3.1405 20100818 54915.600 5003184 1282110555.70 -1.0000 -1.0000 1.8460 1.9227 3.1366 20100818 54915.700 5003309 1282110555.80 -1.0000 -1.0000 1.8439 1.9206 3.1523 20100818 54915.800 5003402 1282110555.90 -1.0000 -1.0000 1.8475 1.9242 3.1446 20100818 54915.900 5003496 1282110556.00 -1.0000 -1.0000 1.8452 1.9219 3.1490 20100818 54916.000 5003590 1282110556.10 -1.0000 -1.0000 1.8455 1.9224 3.1522 20100818 54916.100 5003684 1282110556.20 -1.0000 -1.0000 1.8457 1.9225 3.1490 20100818 54916.200 5003809 1282110556.30 -1.0000 -1.0000 1.8459 1.9229 3.1798 20100818 54916.300 5003887 1282110556.40 -1.0000 -1.0000 1.8431 1.9194 3.1209 20100818 54916.400 5004012 1282110556.50 -1.0000 -1.0000 1.8431 1.9199 3.1522 20100818 54916.500 5004090 1282110556.60 -1.0000 -1.0000 1.8439 1.9206 3.1420 20100818 54916.600 5004184 1282110556.70 -1.0000 -1.0000 1.8468 1.9236 3.1449 20100818 54916.700 5004309 1282110556.80 -1.0000 -1.0000 1.8426 1.9196 3.1615 20100818 54916.800 5004371 1282110556.90 -1.0000 -1.0000 1.8466 1.9238 3.1643 20100818 54916.900 5004496 1282110557.00 -1.0000 -1.0000 1.8434 1.9207 3.1779 20100818 54917.000 5004590 1282110557.10 -1.0000 -1.0000 1.8460 1.9232 3.1675 20100818 54917.100 5004684 1282110557.20 -1.0000 -1.0000 1.8452 1.9217 3.1268 20100818 54917.200 5004809 1282110557.30 -1.0000 -1.0000 1.8447 1.9214 3.1640 20100818 54917.300 5004887 1282110557.40 -1.0000 -1.0000 1.8449 1.9217 3.1468 20100818 54917.400 5005012 1282110557.50 -1.0000 -1.0000 1.8450 1.9219 3.1544 20100818 54917.500 5005090 1282110557.60 -1.0000 -1.0000 1.8436 1.9205 3.1563 20100818 54917.600 5005184 1282110557.70 -1.0000 -1.0000 1.8462 1.9233 3.1619 20100818 54917.700 5005309 1282110557.80 -1.0000 -1.0000 1.8470 1.9241 3.1542 20100818 54917.800 5005387 1282110557.90 -1.0000 -1.0000 1.8457 1.9228 3.1634 20100818 54917.900 5005512 1282110558.00 -1.0000 -1.0000 1.8451 1.9222 3.1703 20100818 54918.000 5005590 1282110558.10 -1.0000 -1.0000 1.8443 1.9212 3.1594 20100818 54918.100 5005715 1282110558.20 -1.0000 -1.0000 1.8450 1.9221 3.1665 20100818 54918.200 5005793 1282110558.30 -1.0000 -1.0000 1.8467 1.9234 3.1485 20100818 54918.300 5005918 1282110558.40 -1.0000 -1.0000 1.8450 1.9219 3.1554 20100818 54918.400 5005996 1282110558.50 -1.0000 -1.0000 1.8439 1.9208 3.1436 20100818 54918.500 5006090 1282110558.60 -1.0000 -1.0000 1.8449 1.9219 3.1542 20100818 54918.600 5006184 1282110558.70 -1.0000 -1.0000 1.8470 1.9244 3.1736 20100818 54918.700 5006309 1282110558.80 -1.0000 -1.0000 1.8451 1.9226 3.1743 20100818 54918.800 5006402 1282110558.90 -1.0000 -1.0000 1.8440 1.9214 3.1759 20100818 54918.900 5006496 1282110559.00 -1.0000 -1.0000 1.8440 1.9213 3.1713 20100818 54919.000 5006590 1282110559.10 -1.0000 -1.0000 1.8450 1.9221 3.1530 20100818 54919.100 5006684 1282110559.20 -1.0000 -1.0000 1.8454 1.9227 3.1641 20100818 54919.200 5006809 1282110559.30 -1.0000 -1.0000 1.8461 1.9234 3.1699 20100818 54919.300 5006887 1282110559.40 -1.0000 -1.0000 1.8431 1.9200 3.1617 20100818 54919.400 5007012 1282110559.50 -1.0000 -1.0000 1.8459 1.9228 3.1437 20100818 54919.500 5007090 1282110559.60 -1.0000 -1.0000 1.8434 1.9208 3.1750 20100818 54919.600 5007184 1282110559.70 -1.0000 -1.0000 1.8445 1.9217 3.1502 20100818 54919.700 5007309 1282110559.80 -1.0000 -1.0000 1.8436 1.9206 3.1673 20100818 54919.800 5007387 1282110559.90 -1.0000 -1.0000 1.8443 1.9211 3.1518 20100818 54919.900 5007512 1282110560.00 -1.0000 -1.0000 1.8454 1.9225 3.1740 20100818 54920.000 5007590 1282110560.10 -1.0000 -1.0000 1.8465 1.9235 3.1604 20100818 54920.100 5007699 1282110560.20 -1.0000 -1.0000 1.8449 1.9217 3.1541 20100818 54920.200 5007793 1282110560.30 -1.0000 -1.0000 1.8442 1.9212 3.1616 20100818 54920.300 5007918 1282110560.40 -1.0000 -1.0000 1.8458 1.9229 3.1646 20100818 54920.400 5007996 1282110560.50 -1.0000 -1.0000 1.8437 1.9206 3.1565 20100818 54920.500 5008090 1282110560.60 -1.0000 -1.0000 1.8457 1.9225 3.1438 20100818 54920.600 5008184 1282110560.70 -1.0000 -1.0000 1.8461 1.9231 3.1644 20100818 54920.700 5008309 1282110560.80 -1.0000 -1.0000 1.8434 1.9201 3.1510 20100818 54920.800 5008387 1282110560.90 -1.0000 -1.0000 1.8427 1.9195 3.1575 20100818 54920.900 5008512 1282110561.00 -1.0000 -1.0000 1.8449 1.9221 3.1703 20100818 54921.000 5008590 1282110561.10 -1.0000 -1.0000 1.8429 1.9199 3.1616 20100818 54921.100 5008684 1282110561.20 -1.0000 -1.0000 1.8448 1.9217 3.1510 20100818 54921.200 5008809 1282110561.30 -1.0000 -1.0000 1.8462 1.9233 3.1775 20100818 54921.300 5008887 1282110561.40 -1.0000 -1.0000 1.8442 1.9208 3.1435 20100818 54921.400 5009012 1282110561.50 -1.0000 -1.0000 1.8436 1.9203 3.1477 20100818 54921.500 5009090 1282110561.60 -1.0000 -1.0000 1.8450 1.9217 3.1468 20100818 54921.600 5009184 1282110561.70 -1.0000 -1.0000 1.8447 1.9217 3.1624 20100818 54921.700 5009309 1282110561.80 -1.0000 -1.0000 1.8453 1.9221 3.1531 20100818 54921.800 5009387 1282110561.90 -1.0000 -1.0000 1.8454 1.9221 3.1489 20100818 54921.900 5009512 1282110562.00 -1.0000 -1.0000 1.8473 1.9241 3.1428 20100818 54922.000 5009590 1282110562.10 -1.0000 -1.0000 1.8462 1.9230 3.1455 20100818 54922.100 5009684 1282110562.20 -1.0000 -1.0000 1.8449 1.9217 3.1496 20100818 54922.200 5009809 1282110562.30 -1.0000 -1.0000 1.8450 1.9218 3.1512 20100818 54922.300 5009887 1282110562.40 -1.0000 -1.0000 1.8437 1.9202 3.1460 20100818 54922.400 5010012 1282110562.50 -1.0000 -1.0000 1.8436 1.9201 3.1439 20100818 54922.500 5010090 1282110562.60 -1.0000 -1.0000 1.8474 1.9242 3.1393 20100818 54922.600 5010184 1282110562.70 -1.0000 -1.0000 1.8471 1.9238 3.1384 20100818 54922.700 5010309 1282110562.80 -1.0000 -1.0000 1.8435 1.9201 3.1420 20100818 54922.800 5010387 1282110562.90 -1.0000 -1.0000 1.8454 1.9224 3.1646 20100818 54922.900 5010512 1282110563.00 -1.0000 -1.0000 1.8447 1.9216 3.1702 20100818 54923.000 5010590 1282110563.10 -1.0000 -1.0000 1.8432 1.9196 3.1384 20100818 54923.100 5010684 1282110563.20 -1.0000 -1.0000 1.8465 1.9230 3.1362 20100818 54923.200 5010809 1282110563.30 -1.0000 -1.0000 1.8463 1.9228 3.1362 20100818 54923.300 5010902 1282110563.40 -1.0000 -1.0000 1.8482 1.9248 3.1424 20100818 54923.400 5010996 1282110563.50 -1.0000 -1.0000 1.8432 1.9195 3.1324 20100818 54923.500 5011090 1282110563.60 -1.0000 -1.0000 1.8482 1.9253 3.1686 20100818 54923.600 5011184 1282110563.70 -1.0000 -1.0000 1.8450 1.9217 3.1447 20100818 54923.700 5011309 1282110563.80 -1.0000 -1.0000 1.8458 1.9225 3.1438 20100818 54923.800 5011387 1282110563.90 -1.0000 -1.0000 1.8431 1.9197 3.1483 20100818 54923.900 5011512 1282110564.00 -1.0000 -1.0000 1.8455 1.9223 3.1426 20100818 54924.000 5011590 1282110564.10 -1.0000 -1.0000 1.8446 1.9213 3.1425 20100818 54924.100 5011684 1282110564.20 -1.0000 -1.0000 1.8440 1.9206 3.1427 20100818 54924.200 5011809 1282110564.30 -1.0000 -1.0000 1.8450 1.9220 3.1615 20100818 54924.300 5011902 1282110564.40 -1.0000 -1.0000 1.8464 1.9233 3.1484 20100818 54924.400 5011996 1282110564.50 -1.0000 -1.0000 1.8440 1.9206 3.1444 20100818 54924.500 5012090 1282110564.60 -1.0000 -1.0000 1.8481 1.9248 3.1521 20100818 54924.600 5012184 1282110564.70 -1.0000 -1.0000 1.8453 1.9219 3.1423 20100818 54924.700 5012309 1282110564.80 -1.0000 -1.0000 1.8461 1.9229 3.1400 20100818 54924.800 5012387 1282110564.90 -1.0000 -1.0000 1.8430 1.9200 3.1539 20100818 54924.900 5012512 1282110565.00 -1.0000 -1.0000 1.8446 1.9216 3.1583 20100818 54925.000 5012590 1282110565.10 -1.0000 -1.0000 1.8445 1.9214 3.1633 20100818 54925.100 5012684 1282110565.20 -1.0000 -1.0000 1.8437 1.9205 3.1481 20100818 54925.200 5012809 1282110565.30 -1.0000 -1.0000 1.8452 1.9222 3.1564 20100818 54925.300 5012887 1282110565.40 -1.0000 -1.0000 1.8446 1.9216 3.1587 20100818 54925.400 5013012 1282110565.50 -1.0000 -1.0000 1.8443 1.9214 3.1683 20100818 54925.500 5013090 1282110565.60 -1.0000 -1.0000 1.8456 1.9228 3.1612 20100818 54925.600 5013184 1282110565.70 -1.0000 -1.0000 1.8446 1.9219 3.1620 20100818 54925.700 5013309 1282110565.80 -1.0000 -1.0000 1.8443 1.9213 3.1547 20100818 54925.800 5013387 1282110565.90 -1.0000 -1.0000 1.8444 1.9213 3.1731 20100818 54925.900 5013512 1282110566.00 -1.0000 -1.0000 1.8467 1.9235 3.1577 20100818 54926.000 5013590 1282110566.10 -1.0000 -1.0000 1.8452 1.9221 3.1480 20100818 54926.100 5013684 1282110566.20 -1.0000 -1.0000 1.8442 1.9213 3.1604 20100818 54926.200 5013809 1282110566.30 -1.0000 -1.0000 1.8448 1.9222 3.1767 20100818 54926.300 5013887 1282110566.40 -1.0000 -1.0000 1.8449 1.9220 3.1451 20100818 54926.400 5013981 1282110566.50 -1.0000 -1.0000 1.8462 1.9230 3.1362 20100818 54926.500 5014106 1282110566.60 -1.0000 -1.0000 1.8437 1.9208 3.1668 20100818 54926.600 5014184 1282110566.70 -1.0000 -1.0000 1.8449 1.9222 3.1818 20100818 54926.700 5014309 1282110566.80 -1.0000 -1.0000 1.8445 1.9216 3.1631 20100818 54926.800 5014387 1282110566.90 -1.0000 -1.0000 1.8442 1.9211 3.1555 20100818 54926.900 5014512 1282110567.00 -1.0000 -1.0000 1.8451 1.9224 3.1772 20100818 54927.000 5014590 1282110567.10 -1.0000 -1.0000 1.8449 1.9220 3.1598 20100818 54927.100 5014684 1282110567.20 -1.0000 -1.0000 1.8456 1.9231 3.1625 20100818 54927.200 5014809 1282110567.30 -1.0000 -1.0000 1.8454 1.9230 3.1798 20100818 54927.300 5014887 1282110567.40 -1.0000 -1.0000 1.8438 1.9209 3.1566 20100818 54927.400 5015012 1282110567.50 -1.0000 -1.0000 1.8402 1.9175 3.1886 20100818 54927.500 5015090 1282110567.60 -1.0000 -1.0000 1.8449 1.9222 3.1726 20100818 54927.600 5015184 1282110567.70 -1.0000 -1.0000 1.8454 1.9229 3.1834 20100818 54927.700 5015309 1282110567.80 -1.0000 -1.0000 1.8439 1.9212 3.1730 20100818 54927.800 5015387 1282110567.90 -1.0000 -1.0000 1.8466 1.9240 3.1674 20100818 54927.900 5015512 1282110568.00 -1.0000 -1.0000 1.8453 1.9229 3.1777 20100818 54928.000 5015590 1282110568.10 -1.0000 -1.0000 1.8433 1.9206 3.1653 20100818 54928.100 5015684 1282110568.20 -1.0000 -1.0000 1.8417 1.9190 3.1798 20100818 54928.200 5015809 1282110568.30 -1.0000 -1.0000 1.8443 1.9214 3.1573 20100818 54928.300 5015887 1282110568.40 -1.0000 -1.0000 1.8427 1.9199 3.1757 20100818 54928.400 5016012 1282110568.50 -1.0000 -1.0000 1.8456 1.9227 3.1708 20100818 54928.500 5016090 1282110568.60 -1.0000 -1.0000 1.8449 1.9224 3.1840 20100818 54928.600 5016184 1282110568.70 -1.0000 -1.0000 1.8444 1.9219 3.1800 20100818 54928.700 5016309 1282110568.80 -1.0000 -1.0000 1.8447 1.9221 3.1704 20100818 54928.800 5016387 1282110568.90 -1.0000 -1.0000 1.8444 1.9219 3.1842 20100818 54928.900 5016512 1282110569.00 -1.0000 -1.0000 1.8447 1.9226 3.2054 20100818 54929.000 5016590 1282110569.10 -1.0000 -1.0000 1.8463 1.9238 3.1795 20100818 54929.100 5016684 1282110569.20 -1.0000 -1.0000 1.8469 1.9243 3.1720 20100818 54929.200 5016809 1282110569.30 -1.0000 -1.0000 1.8434 1.9207 3.1751 20100818 54929.300 5016902 1282110569.40 -1.0000 -1.0000 1.8377 1.9149 3.1772 20100818 54929.400 5016996 1282110569.50 -1.0000 -1.0000 1.8439 1.9210 3.1567 20100818 54929.500 5017090 1282110569.60 -1.0000 -1.0000 1.8437 1.9208 3.1638 20100818 54929.600 5017184 1282110569.70 -1.0000 -1.0000 1.8450 1.9225 3.1775 20100818 54929.700 5017309 1282110569.80 -1.0000 -1.0000 1.8458 1.9237 3.1967 20100818 54929.800 5017387 1282110569.90 -1.0000 -1.0000 1.8456 1.9234 3.1829 20100818 54929.900 5017512 1282110570.00 -1.0000 -1.0000 1.8440 1.9216 3.1943 20100818 54930.000 5017590 1282110570.10 -1.0000 -1.0000 1.8420 1.9193 3.1747 20100818 54930.100 5017684 1282110570.20 -1.0000 -1.0000 1.8444 1.9217 3.1620 20100818 54930.200 5017809 1282110570.30 -1.0000 -1.0000 1.8439 1.9213 3.1827 20100818 54930.300 5017887 1282110570.40 -1.0000 -1.0000 1.8427 1.9198 3.1699 20100818 54930.400 5018012 1282110570.50 -1.0000 -1.0000 1.8443 1.9217 3.1912 20100818 54930.500 5018090 1282110570.60 -1.0000 -1.0000 1.8449 1.9225 3.1852 20100818 54930.600 5018184 1282110570.70 -1.0000 -1.0000 1.8433 1.9208 3.1779 20100818 54930.700 5018309 1282110570.80 -1.0000 -1.0000 1.8435 1.9212 3.1904 20100818 54930.800 5018387 1282110570.90 -1.0000 -1.0000 1.8450 1.9227 3.1897 20100818 54930.900 5018481 1282110571.00 -1.0000 -1.0000 1.8466 1.9244 3.1869 20100818 54931.000 5018606 1282110571.10 -1.0000 -1.0000 1.8455 1.9233 3.1840 20100818 54931.100 5018684 1282110571.20 -1.0000 -1.0000 1.8435 1.9212 3.1885 20100818 54931.200 5018809 1282110571.30 -1.0000 -1.0000 1.8440 1.9215 3.1853 20100818 54931.300 5018887 1282110571.40 -1.0000 -1.0000 1.8427 1.9201 3.1812 20100818 54931.400 5019012 1282110571.50 -1.0000 -1.0000 1.8434 1.9211 3.1894 20100818 54931.500 5019090 1282110571.60 -1.0000 -1.0000 1.8464 1.9241 3.1852 20100818 54931.600 5019184 1282110571.70 -1.0000 -1.0000 1.8411 1.9188 3.1841 20100818 54931.700 5019309 1282110571.80 -1.0000 -1.0000 1.8477 1.9255 3.1700 20100818 54931.800 5019387 1282110571.90 -1.0000 -1.0000 1.8438 1.9213 3.1942 20100818 54931.900 5019512 1282110572.00 -1.0000 -1.0000 1.8471 1.9248 3.1824 20100818 54932.000 5019590 1282110572.10 -1.0000 -1.0000 1.8450 1.9226 3.1842 20100818 54932.100 5019684 1282110572.20 -1.0000 -1.0000 1.8449 1.9224 3.1744 20100818 54932.200 5019809 1282110572.30 -1.0000 -1.0000 1.8426 1.9202 3.1875 20100818 54932.300 5019887 1282110572.40 -1.0000 -1.0000 1.8472 1.9250 3.1891 20100818 54932.400 5020012 1282110572.50 -1.0000 -1.0000 1.8433 1.9210 3.1902 20100818 54932.500 5020090 1282110572.60 -1.0000 -1.0000 1.8448 1.9223 3.1809 20100818 54932.600 5020184 1282110572.70 -1.0000 -1.0000 1.8455 1.9230 3.1690 20100818 54932.700 5020309 1282110572.80 -1.0000 -1.0000 1.8429 1.9207 3.1977 20100818 54932.800 5020387 1282110572.90 -1.0000 -1.0000 1.8429 1.9205 3.1694 20100818 54932.900 5020512 1282110573.00 -1.0000 -1.0000 1.8430 1.9209 3.1949 20100818 54933.000 5020574 1282110573.10 -1.0000 -1.0000 1.8445 1.9224 3.1971 20100818 54933.100 5020699 1282110573.20 -1.0000 -1.0000 1.8446 1.9223 3.1897 20100818 54933.200 5020793 1282110573.30 -1.0000 -1.0000 1.8457 1.9234 3.1801 20100818 54933.300 5020887 1282110573.40 -1.0000 -1.0000 1.8426 1.9200 3.1745 20100818 54933.400 5021012 1282110573.50 -1.0000 -1.0000 1.8437 1.9212 3.1837 20100818 54933.500 5021090 1282110573.60 -1.0000 -1.0000 1.8431 1.9207 3.1879 20100818 54933.600 5021184 1282110573.70 -1.0000 -1.0000 1.8487 1.9264 3.1783 20100818 54933.700 5021309 1282110573.80 -1.0000 -1.0000 1.8441 1.9217 3.1869 20100818 54933.800 5021387 1282110573.90 -1.0000 -1.0000 1.8450 1.9226 3.1813 20100818 54933.900 5021512 1282110574.00 -1.0000 -1.0000 1.8449 1.9225 3.1822 20100818 54934.000 5021606 1282110574.10 -1.0000 -1.0000 1.8460 1.9238 3.1958 20100818 54934.100 5021684 1282110574.20 -1.0000 -1.0000 1.8444 1.9220 3.1710 20100818 54934.200 5021809 1282110574.30 -1.0000 -1.0000 1.8427 1.9202 3.1846 20100818 54934.300 5021887 1282110574.40 -1.0000 -1.0000 1.8455 1.9231 3.1866 20100818 54934.400 5022012 1282110574.50 -1.0000 -1.0000 1.8459 1.9238 3.2084 20100818 54934.500 5022090 1282110574.60 -1.0000 -1.0000 1.8455 1.9229 3.1757 20100818 54934.600 5022184 1282110574.70 -1.0000 -1.0000 1.8433 1.9205 3.1682 20100818 54934.700 5022309 1282110574.80 -1.0000 -1.0000 1.8442 1.9220 3.2041 20100818 54934.800 5022387 1282110574.90 -1.0000 -1.0000 1.8429 1.9205 3.1832 20100818 54934.900 5022512 1282110575.00 -1.0000 -1.0000 1.8435 1.9211 3.1854 20100818 54935.000 5022590 1282110575.10 -1.0000 -1.0000 1.8444 1.9218 3.1811 20100818 54935.100 5022684 1282110575.20 -1.0000 -1.0000 1.8434 1.9210 3.1845 20100818 54935.200 5022809 1282110575.30 -1.0000 -1.0000 1.8439 1.9216 3.1894 20100818 54935.300 5022887 1282110575.40 -1.0000 -1.0000 1.8445 1.9224 3.1997 20100818 54935.400 5023012 1282110575.50 -1.0000 -1.0000 1.8450 1.9231 3.2080 20100818 54935.500 5023090 1282110575.60 -1.0000 -1.0000 1.8446 1.9224 3.1838 20100818 54935.600 5023184 1282110575.70 -1.0000 -1.0000 1.8425 1.9201 3.1793 20100818 54935.700 5023309 1282110575.80 -1.0000 -1.0000 1.8441 1.9218 3.1891 20100818 54935.800 5023387 1282110575.90 -1.0000 -1.0000 1.8434 1.9215 3.2073 20100818 54935.900 5023512 1282110576.00 -1.0000 -1.0000 1.8455 1.9235 3.1987 20100818 54936.000 5023590 1282110576.10 -1.0000 -1.0000 1.8432 1.9209 3.1849 20100818 54936.100 5023684 1282110576.20 -1.0000 -1.0000 1.8448 1.9225 3.1905 20100818 54936.200 5023777 1282110576.30 -1.0000 -1.0000 1.8415 1.9190 3.1854 20100818 54936.300 5023902 1282110576.40 -1.0000 -1.0000 1.8431 1.9207 3.1890 20100818 54936.400 5023996 1282110576.50 -1.0000 -1.0000 1.8440 1.9219 3.1929 20100818 54936.500 5024090 1282110576.60 -1.0000 -1.0000 1.8455 1.9234 3.1834 20100818 54936.600 5024184 1282110576.70 -1.0000 -1.0000 1.8449 1.9227 3.1972 20100818 54936.700 5024309 1282110576.80 -1.0000 -1.0000 1.8421 1.9200 3.1956 20100818 54936.800 5024387 1282110576.90 -1.0000 -1.0000 1.8439 1.9220 3.1972 20100818 54936.900 5024512 1282110577.00 -1.0000 -1.0000 1.8455 1.9235 3.2073 20100818 54937.000 5024590 1282110577.10 -1.0000 -1.0000 1.8445 1.9223 3.1938 20100818 54937.100 5024684 1282110577.20 -1.0000 -1.0000 1.8429 1.9205 3.1875 20100818 54937.200 5024809 1282110577.30 -1.0000 -1.0000 1.8480 1.9260 3.1939 20100818 54937.300 5024887 1282110577.40 -1.0000 -1.0000 1.8441 1.9222 3.2151 20100818 54937.400 5025012 1282110577.50 -1.0000 -1.0000 1.8448 1.9226 3.1896 20100818 54937.500 5025090 1282110577.60 -1.0000 -1.0000 1.8417 1.9192 3.1825 20100818 54937.600 5025184 1282110577.70 -1.0000 -1.0000 1.8425 1.9203 3.2062 20100818 54937.700 5025309 1282110577.80 -1.0000 -1.0000 1.8423 1.9199 3.1921 20100818 54937.800 5025387 1282110577.90 -1.0000 -1.0000 1.8434 1.9213 3.2042 20100818 54937.900 5025512 1282110578.00 -1.0000 -1.0000 1.8460 1.9242 3.1994 20100818 54938.000 5025590 1282110578.10 -1.0000 -1.0000 1.8442 1.9223 3.2143 20100818 54938.100 5025684 1282110578.20 -1.0000 -1.0000 1.8450 1.9232 3.2118 20100818 54938.200 5025793 1282110578.30 -1.0000 -1.0000 1.8430 1.9214 3.2204 20100818 54938.300 5025918 1282110578.40 -1.0000 -1.0000 1.8430 1.9209 3.1967 20100818 54938.400 5025996 1282110578.50 -1.0000 -1.0000 1.8451 1.9230 3.1933 20100818 54938.500 5026090 1282110578.60 -1.0000 -1.0000 1.8437 1.9215 3.1913 20100818 54938.600 5026184 1282110578.70 -1.0000 -1.0000 1.8438 1.9218 3.1978 20100818 54938.700 5026309 1282110578.80 -1.0000 -1.0000 1.8419 1.9199 3.2032 20100818 54938.800 5026387 1282110578.90 -1.0000 -1.0000 1.8444 1.9225 3.2029 20100818 54938.900 5026512 1282110579.00 -1.0000 -1.0000 1.8456 1.9239 3.2081 20100818 54939.000 5026590 1282110579.10 -1.0000 -1.0000 1.8441 1.9221 3.1985 20100818 54939.100 5026684 1282110579.20 -1.0000 -1.0000 1.8431 1.9211 3.2046 20100818 54939.200 5026809 1282110579.30 -1.0000 -1.0000 1.8444 1.9226 3.2095 20100818 54939.300 5026887 1282110579.40 -1.0000 -1.0000 1.8447 1.9230 3.2120 20100818 54939.400 5027012 1282110579.50 -1.0000 -1.0000 1.8410 1.9192 3.2120 20100818 54939.500 5027106 1282110579.60 -1.0000 -1.0000 1.8434 1.9213 3.1961 20100818 54939.600 5027184 1282110579.70 -1.0000 -1.0000 1.8459 1.9241 3.2014 20100818 54939.700 5027309 1282110579.80 -1.0000 -1.0000 1.8422 1.9204 3.2031 20100818 54939.800 5027402 1282110579.90 -1.0000 -1.0000 1.8435 1.9216 3.2082 20100818 54939.900 5027496 1282110580.00 -1.0000 -1.0000 1.8433 1.9213 3.1956 20100818 54940.000 5027590 1282110580.10 -1.0000 -1.0000 1.8426 1.9204 3.1954 20100818 54940.100 5027684 1282110580.20 -1.0000 -1.0000 1.8440 1.9219 3.2010 20100818 54940.200 5027809 1282110580.30 -1.0000 -1.0000 1.8437 1.9217 3.2009 20100818 54940.300 5027887 1282110580.40 -1.0000 -1.0000 1.8427 1.9206 3.2015 20100818 54940.400 5028012 1282110580.50 -1.0000 -1.0000 1.8423 1.9202 3.1955 20100818 54940.500 5028090 1282110580.60 -1.0000 -1.0000 1.8424 1.9200 3.1814 20100818 54940.600 5028184 1282110580.70 -1.0000 -1.0000 1.8453 1.9231 3.1840 20100818 54940.700 5028309 1282110580.80 -1.0000 -1.0000 1.8439 1.9218 3.1952 20100818 54940.800 5028387 1282110580.90 -1.0000 -1.0000 1.8447 1.9222 3.1680 20100818 54940.900 5028512 1282110581.00 -1.0000 -1.0000 1.8444 1.9221 3.1795 20100818 54941.000 5028590 1282110581.10 -1.0000 -1.0000 1.8461 1.9238 3.2032 20100818 54941.100 5028684 1282110581.20 -1.0000 -1.0000 1.8446 1.9219 3.1761 20100818 54941.200 5028777 1282110581.30 -1.0000 -1.0000 1.8450 1.9225 3.1770 20100818 54941.300 5028902 1282110581.40 -1.0000 -1.0000 1.8441 1.9215 3.1797 20100818 54941.400 5028996 1282110581.50 -1.0000 -1.0000 1.8434 1.9206 3.1698 20100818 54941.500 5029090 1282110581.60 -1.0000 -1.0000 1.8445 1.9218 3.1772 20100818 54941.600 5029184 1282110581.70 -1.0000 -1.0000 1.8441 1.9216 3.1899 20100818 54941.700 5029309 1282110581.80 -1.0000 -1.0000 1.8453 1.9226 3.1712 20100818 54941.800 5029387 1282110581.90 -1.0000 -1.0000 1.8488 1.9263 3.1734 20100818 54941.900 5029512 1282110582.00 -1.0000 -1.0000 1.8432 1.9206 3.1804 20100818 54942.000 5029590 1282110582.10 -1.0000 -1.0000 1.8446 1.9217 3.1774 20100818 54942.100 5029684 1282110582.20 -1.0000 -1.0000 1.8446 1.9217 3.1698 20100818 54942.200 5029809 1282110582.30 -1.0000 -1.0000 1.8445 1.9217 3.1596 20100818 54942.300 5029887 1282110582.40 -1.0000 -1.0000 1.8494 1.9269 3.1727 20100818 54942.400 5030012 1282110582.50 -1.0000 -1.0000 1.8438 1.9209 3.1635 20100818 54942.500 5030090 1282110582.60 -1.0000 -1.0000 1.8454 1.9228 3.1729 20100818 54942.600 5030184 1282110582.70 -1.0000 -1.0000 1.8453 1.9228 3.1876 20100818 54942.700 5030309 1282110582.80 -1.0000 -1.0000 1.8500 1.9274 3.1666 20100818 54942.800 5030387 1282110582.90 -1.0000 -1.0000 1.8457 1.9230 3.1717 20100818 54942.900 5030512 1282110583.00 -1.0000 -1.0000 1.8444 1.9214 3.1520 20100818 54943.000 5030590 1282110583.10 -1.0000 -1.0000 1.8455 1.9226 3.1566 20100818 54943.100 5030684 1282110583.20 -1.0000 -1.0000 1.8462 1.9235 3.1700 20100818 54943.200 5030777 1282110583.30 -1.0000 -1.0000 1.8443 1.9212 3.1475 20100818 54943.300 5030902 1282110583.40 -1.0000 -1.0000 1.8473 1.9245 3.1580 20100818 54943.400 5030996 1282110583.50 -1.0000 -1.0000 1.8450 1.9224 3.1780 20100818 54943.500 5031090 1282110583.60 -1.0000 -1.0000 1.8455 1.9226 3.1554 20100818 54943.600 5031184 1282110583.70 -1.0000 -1.0000 1.8456 1.9225 3.1562 20100818 54943.700 5031309 1282110583.80 -1.0000 -1.0000 1.8446 1.9213 3.1480 20100818 54943.800 5031387 1282110583.90 -1.0000 -1.0000 1.8443 1.9213 3.1620 20100818 54943.900 5031512 1282110584.00 -1.0000 -1.0000 1.8457 1.9229 3.1650 20100818 54944.000 5031590 1282110584.10 -1.0000 -1.0000 1.8447 1.9221 3.1695 20100818 54944.100 5031684 1282110584.20 -1.0000 -1.0000 1.8450 1.9220 3.1492 20100818 54944.200 5031809 1282110584.30 -1.0000 -1.0000 1.8440 1.9199 3.0947 20100818 54944.300 5031887 1282110584.40 -1.0000 -1.0000 1.8465 1.9233 3.1462 20100818 54944.400 5032012 1282110584.50 -1.0000 -1.0000 1.8442 1.9211 3.1601 20100818 54944.500 5032090 1282110584.60 -1.0000 -1.0000 1.8459 1.9232 3.1723 20100818 54944.600 5032184 1282110584.70 -1.0000 -1.0000 1.8440 1.9211 3.1726 20100818 54944.700 5032309 1282110584.80 -1.0000 -1.0000 1.8437 1.9203 3.1400 20100818 54944.800 5032387 1282110584.90 -1.0000 -1.0000 1.8440 1.9208 3.1659 20100818 54944.900 5032527 1282110585.00 -1.0000 -1.0000 1.8458 1.9230 3.1578 20100818 54945.000 5032574 1282110585.10 -1.0000 -1.0000 1.8441 1.9214 3.1702 20100818 54945.100 5032699 1282110585.20 -1.0000 -1.0000 1.8468 1.9238 3.1449 20100818 54945.200 5032793 1282110585.30 -1.0000 -1.0000 1.8424 1.9193 3.1583 20100818 54945.300 5032918 1282110585.40 -1.0000 -1.0000 1.8467 1.9236 3.1473 20100818 54945.400 5032996 1282110585.50 -1.0000 -1.0000 1.8447 1.9214 3.1451 20100818 54945.500 5033090 1282110585.60 -1.0000 -1.0000 1.8441 1.9209 3.1618 20100818 54945.600 5033215 1282110585.70 -1.0000 -1.0000 1.8480 1.9249 3.1470 20100818 54945.700 5033293 1282110585.80 -1.0000 -1.0000 1.8451 1.9221 3.1632 20100818 54945.800 5033387 1282110585.90 -1.0000 -1.0000 1.8446 1.9215 3.1539 20100818 54945.900 5033512 1282110586.00 -1.0000 -1.0000 1.8469 1.9239 3.1572 20100818 54946.000 5033590 1282110586.10 -1.0000 -1.0000 1.8454 1.9225 3.1659 20100818 54946.100 5033684 1282110586.20 -1.0000 -1.0000 1.8443 1.9214 3.1570 20100818 54946.200 5033809 1282110586.30 -1.0000 -1.0000 1.8461 1.9234 3.1705 20100818 54946.300 5033887 1282110586.40 -1.0000 -1.0000 1.8433 1.9205 3.1637 20100818 54946.400 5034012 1282110586.50 -1.0000 -1.0000 1.8447 1.9219 3.1737 20100818 54946.500 5034090 1282110586.60 -1.0000 -1.0000 1.8444 1.9215 3.1621 20100818 54946.600 5034184 1282110586.70 -1.0000 -1.0000 1.8463 1.9234 3.1620 20100818 54946.700 5034309 1282110586.80 -1.0000 -1.0000 1.8461 1.9233 3.1690 20100818 54946.800 5034387 1282110586.90 -1.0000 -1.0000 1.8456 1.9227 3.1671 20100818 54946.900 5034512 1282110587.00 -1.0000 -1.0000 1.8448 1.9218 3.1591 20100818 54947.000 5034590 1282110587.10 -1.0000 -1.0000 1.8453 1.9223 3.1552 20100818 54947.100 5034684 1282110587.20 -1.0000 -1.0000 1.8455 1.9226 3.1639 20100818 54947.200 5034809 1282110587.30 -1.0000 -1.0000 1.8477 1.9249 3.1606 20100818 54947.300 5034902 1282110587.40 -1.0000 -1.0000 1.8454 1.9229 3.1894 20100818 54947.400 5034996 1282110587.50 -1.0000 -1.0000 1.8445 1.9218 3.1765 20100818 54947.500 5035090 1282110587.60 -1.0000 -1.0000 1.8439 1.9209 3.1607 20100818 54947.600 5035184 1282110587.70 -1.0000 -1.0000 1.8455 1.9225 3.1637 20100818 54947.700 5035309 1282110587.80 -1.0000 -1.0000 1.8462 1.9233 3.1604 20100818 54947.800 5035387 1282110587.90 -1.0000 -1.0000 1.8480 1.9250 3.1571 20100818 54947.900 5035512 1282110588.00 -1.0000 -1.0000 1.8452 1.9219 3.1438 20100818 54948.000 5035590 1282110588.10 -1.0000 -1.0000 1.8438 1.9208 3.1762 20100818 54948.100 5035684 1282110588.20 -1.0000 -1.0000 1.8447 1.9217 3.1570 20100818 54948.200 5035809 1282110588.30 -1.0000 -1.0000 1.8446 1.9218 3.1685 20100818 54948.300 5035871 1282110588.40 -1.0000 -1.0000 1.8420 1.9190 3.1553 20100818 54948.400 5035996 1282110588.50 -1.0000 -1.0000 1.8451 1.9220 3.1455 20100818 54948.500 5036090 1282110588.60 -1.0000 -1.0000 1.8439 1.9208 3.1549 20100818 54948.600 5036184 1282110588.70 -1.0000 -1.0000 1.8443 1.9212 3.1623 20100818 54948.700 5036309 1282110588.80 -1.0000 -1.0000 1.8446 1.9217 3.1668 20100818 54948.800 5036387 1282110588.90 -1.0000 -1.0000 1.8467 1.9238 3.1637 20100818 54948.900 5036512 1282110589.00 -1.0000 -1.0000 1.8434 1.9203 3.1594 20100818 54949.000 5036590 1282110589.10 -1.0000 -1.0000 1.8453 1.9224 3.1547 20100818 54949.100 5036684 1282110589.20 -1.0000 -1.0000 1.8455 1.9230 3.1765 20100818 54949.200 5036809 1282110589.30 -1.0000 -1.0000 1.8456 1.9231 3.1714 20100818 54949.300 5036887 1282110589.40 -1.0000 -1.0000 1.8422 1.9194 3.1698 20100818 54949.400 5037012 1282110589.50 -1.0000 -1.0000 1.8444 1.9217 3.1716 20100818 54949.500 5037090 1282110589.60 -1.0000 -1.0000 1.8457 1.9232 3.1776 20100818 54949.600 5037184 1282110589.70 -1.0000 -1.0000 1.8457 1.9234 3.1845 20100818 54949.700 5037309 1282110589.80 -1.0000 -1.0000 1.8453 1.9228 3.1822 20100818 54949.800 5037371 1282110589.90 -1.0000 -1.0000 1.8459 1.9232 3.1732 20100818 54949.900 5037496 1282110590.00 -1.0000 -1.0000 1.8437 1.9210 3.1785 20100818 54950.000 5037590 1282110590.10 -1.0000 -1.0000 1.8423 1.9197 3.1820 20100818 54950.100 5037684 1282110590.20 -1.0000 -1.0000 1.8411 1.9185 3.1829 20100818 54950.200 5037809 1282110590.30 -1.0000 -1.0000 1.8442 1.9219 3.1902 20100818 54950.300 5037887 1282110590.40 -1.0000 -1.0000 1.8444 1.9221 3.1865 20100818 54950.400 5038012 1282110590.50 -1.0000 -1.0000 1.8420 1.9198 3.1891 20100818 54950.500 5038090 1282110590.60 -1.0000 -1.0000 1.8432 1.9209 3.1864 20100818 54950.600 5038184 1282110590.70 -1.0000 -1.0000 1.8451 1.9229 3.1884 20100818 54950.700 5038309 1282110590.80 -1.0000 -1.0000 1.8432 1.9211 3.2098 20100818 54950.800 5038387 1282110590.90 -1.0000 -1.0000 1.8446 1.9225 3.1977 20100818 54950.900 5038512 1282110591.00 -1.0000 -1.0000 1.8425 1.9201 3.1833 20100818 54951.000 5038590 1282110591.10 -1.0000 -1.0000 1.8463 1.9243 3.1864 20100818 54951.100 5038684 1282110591.20 -1.0000 -1.0000 1.8447 1.9223 3.1850 20100818 54951.200 5038809 1282110591.30 -1.0000 -1.0000 1.8448 1.9224 3.1828 20100818 54951.300 5038887 1282110591.40 -1.0000 -1.0000 1.8462 1.9239 3.1879 20100818 54951.400 5039012 1282110591.50 -1.0000 -1.0000 1.8434 1.9210 3.1840 20100818 54951.500 5039090 1282110591.60 -1.0000 -1.0000 1.8439 1.9214 3.1751 20100818 54951.600 5039215 1282110591.70 -1.0000 -1.0000 1.8436 1.9212 3.1799 20100818 54951.700 5039293 1282110591.80 -1.0000 -1.0000 1.8456 1.9231 3.1742 20100818 54951.800 5039418 1282110591.90 -1.0000 -1.0000 1.8456 1.9232 3.1876 20100818 54951.900 5039496 1282110592.00 -1.0000 -1.0000 1.8416 1.9190 3.1776 20100818 54952.000 5039590 1282110592.10 -1.0000 -1.0000 1.8446 1.9221 3.1817 20100818 54952.100 5039684 1282110592.20 -1.0000 -1.0000 1.8433 1.9208 3.1835 20100818 54952.200 5039809 1282110592.30 -1.0000 -1.0000 1.8452 1.9224 3.1741 20100818 54952.300 5039887 1282110592.40 -1.0000 -1.0000 1.8460 1.9236 3.1796 20100818 54952.400 5040012 1282110592.50 -1.0000 -1.0000 1.8440 1.9213 3.1489 20100818 54952.500 5040090 1282110592.60 -1.0000 -1.0000 1.8455 1.9224 3.1710 20100818 54952.600 5040184 1282110592.70 -1.0000 -1.0000 1.8449 1.9218 3.1458 20100818 54952.700 5040309 1282110592.80 -1.0000 -1.0000 1.8448 1.9219 3.1560 20100818 54952.800 5040387 1282110592.90 -1.0000 -1.0000 1.8456 1.9225 3.1762 20100818 54952.900 5040512 1282110593.00 -1.0000 -1.0000 1.8434 1.9201 3.1588 20100818 54953.000 5040590 1282110593.10 -1.0000 -1.0000 1.8457 1.9228 3.1589 20100818 54953.100 5040684 1282110593.20 -1.0000 -1.0000 1.8482 1.9252 3.1543 20100818 54953.200 5040809 1282110593.30 -1.0000 -1.0000 1.8465 1.9238 3.1671 20100818 54953.300 5040887 1282110593.40 -1.0000 -1.0000 1.8429 1.9203 3.1707 20100818 54953.400 5041012 1282110593.50 -1.0000 -1.0000 1.8431 1.9202 3.1586 20100818 54953.500 5041090 1282110593.60 -1.0000 -1.0000 1.8440 1.9211 3.1719 20100818 54953.600 5041184 1282110593.70 -1.0000 -1.0000 1.8430 1.9198 3.1486 20100818 54953.700 5041277 1282110593.80 -1.0000 -1.0000 1.8469 1.9238 3.1472 20100818 54953.800 5041418 1282110593.90 -1.0000 -1.0000 1.8447 1.9216 3.1545 20100818 54953.900 5041496 1282110594.00 -1.0000 -1.0000 1.8465 1.9229 3.1293 20100818 54954.000 5041590 1282110594.10 -1.0000 -1.0000 1.8470 1.9234 3.1351 20100818 54954.100 5041684 1282110594.20 -1.0000 -1.0000 1.8453 1.9219 3.1497 20100818 54954.200 5041809 1282110594.30 -1.0000 -1.0000 1.8453 1.9220 3.1356 20100818 54954.300 5041887 1282110594.40 -1.0000 -1.0000 1.8429 1.9194 3.1405 20100818 54954.400 5042012 1282110594.50 -1.0000 -1.0000 1.8436 1.9201 3.1447 20100818 54954.500 5042090 1282110594.60 -1.0000 -1.0000 1.8456 1.9222 3.1393 20100818 54954.600 5042184 1282110594.70 -1.0000 -1.0000 1.8463 1.9227 3.1355 20100818 54954.700 5042309 1282110594.80 -1.0000 -1.0000 1.8453 1.9216 3.1218 20100818 54954.800 5042387 1282110594.90 -1.0000 -1.0000 1.8452 1.9217 3.1411 20100818 54954.900 5042512 1282110595.00 -1.0000 -1.0000 1.8494 1.9263 3.1513 20100818 54955.000 5042590 1282110595.10 -1.0000 -1.0000 1.8450 1.9214 3.1299 20100818 54955.100 5042684 1282110595.20 -1.0000 -1.0000 1.8449 1.9210 3.1226 20100818 54955.200 5042809 1282110595.30 -1.0000 -1.0000 1.8443 1.9207 3.1445 20100818 54955.300 5042887 1282110595.40 -1.0000 -1.0000 1.8470 1.9235 3.1331 20100818 54955.400 5043012 1282110595.50 -1.0000 -1.0000 1.8429 1.9195 3.1459 20100818 54955.500 5043090 1282110595.60 -1.0000 -1.0000 1.8455 1.9223 3.1500 20100818 54955.600 5043215 1282110595.70 -1.0000 -1.0000 1.8455 1.9218 3.1287 20100818 54955.700 5043293 1282110595.80 -1.0000 -1.0000 1.8452 1.9214 3.1274 20100818 54955.800 5043418 1282110595.90 -1.0000 -1.0000 1.8469 1.9231 3.1173 20100818 54955.900 5043496 1282110596.00 -1.0000 -1.0000 1.8480 1.9244 3.1424 20100818 54956.000 5043590 1282110596.10 -1.0000 -1.0000 1.8443 1.9204 3.1270 20100818 54956.100 5043684 1282110596.20 -1.0000 -1.0000 1.8481 1.9242 3.1069 20100818 54956.200 5043809 1282110596.30 -1.0000 -1.0000 1.8456 1.9219 3.1307 20100818 54956.300 5043887 1282110596.40 -1.0000 -1.0000 1.8472 1.9237 3.1340 20100818 54956.400 5044012 1282110596.50 -1.0000 -1.0000 1.8466 1.9231 3.1379 20100818 54956.500 5044090 1282110596.60 -1.0000 -1.0000 1.8430 1.9194 3.1402 20100818 54956.600 5044184 1282110596.70 -1.0000 -1.0000 1.8462 1.9230 3.1383 20100818 54956.700 5044309 1282110596.80 -1.0000 -1.0000 1.8422 1.9191 3.1581 20100818 54956.800 5044387 1282110596.90 -1.0000 -1.0000 1.8462 1.9226 3.1156 20100818 54956.900 5044512 1282110597.00 -1.0000 -1.0000 1.8448 1.9211 3.1303 20100818 54957.000 5044590 1282110597.10 -1.0000 -1.0000 1.8450 1.9215 3.1412 20100818 54957.100 5044684 1282110597.20 -1.0000 -1.0000 1.8443 1.9208 3.1442 20100818 54957.200 5044809 1282110597.30 -1.0000 -1.0000 1.8472 1.9236 3.1218 20100818 54957.300 5044887 1282110597.40 -1.0000 -1.0000 1.8435 1.9196 3.1379 20100818 54957.400 5045012 1282110597.50 -1.0000 -1.0000 1.8485 1.9248 3.1282 20100818 54957.500 5045090 1282110597.60 -1.0000 -1.0000 1.8453 1.9218 3.1402 20100818 54957.600 5045184 1282110597.70 -1.0000 -1.0000 1.8431 1.9193 3.1217 20100818 54957.700 5045309 1282110597.80 -1.0000 -1.0000 1.8457 1.9221 3.1286 20100818 54957.800 5045402 1282110597.90 -1.0000 -1.0000 1.8471 1.9233 3.1187 20100818 54957.900 5045496 1282110598.00 -1.0000 -1.0000 1.8432 1.9195 3.1376 20100818 54958.000 5045590 1282110598.10 -1.0000 -1.0000 1.8459 1.9224 3.1428 20100818 54958.100 5045684 1282110598.20 -1.0000 -1.0000 1.8460 1.9227 3.1459 20100818 54958.200 5045809 1282110598.30 -1.0000 -1.0000 1.8461 1.9225 3.1356 20100818 54958.300 5045887 1282110598.40 -1.0000 -1.0000 1.8455 1.9219 3.1320 20100818 54958.400 5046012 1282110598.50 -1.0000 -1.0000 1.8450 1.9216 3.1502 20100818 54958.500 5046090 1282110598.60 -1.0000 -1.0000 1.8444 1.9208 3.1313 20100818 54958.600 5046184 1282110598.70 -1.0000 -1.0000 1.8470 1.9234 3.1328 20100818 54958.700 5046309 1282110598.80 -1.0000 -1.0000 1.8485 1.9252 3.1496 20100818 54958.800 5046387 1282110598.90 -1.0000 -1.0000 1.8461 1.9225 3.1235 20100818 54958.900 5046512 1282110599.00 -1.0000 -1.0000 1.8463 1.9229 3.1409 20100818 54959.000 5046590 1282110599.10 -1.0000 -1.0000 1.8471 1.9232 3.1065 20100818 54959.100 5046684 1282110599.20 -1.0000 -1.0000 1.8462 1.9226 3.1290 20100818 54959.200 5046809 1282110599.30 -1.0000 -1.0000 1.8460 1.9221 3.1289 20100818 54959.300 5046887 1282110599.40 -1.0000 -1.0000 1.8463 1.9226 3.1456 20100818 54959.400 5047012 1282110599.50 -1.0000 -1.0000 1.8434 1.9195 3.1181 20100818 54959.500 5047090 1282110599.60 -1.0000 -1.0000 1.8436 1.9197 3.1239 20100818 54959.600 5047184 1282110599.70 -1.0000 -1.0000 1.8475 1.9238 3.1360 20100818 54959.700 5047309 1282110599.80 -1.0000 -1.0000 1.8483 1.9252 3.1393 20100818 54959.800 5047387 1282110599.90 -1.0000 -1.0000 1.8463 1.9228 3.1396 20100818 54959.900 5047512 1282110600.00 -1.0000 -1.0000 1.8457 1.9220 3.1363 20100818 55000.000 5047590 1282110600.10 -1.0000 -1.0000 1.8453 1.9217 3.1245 20100818 55000.100 5047684 1282110600.20 -1.0000 -1.0000 1.8476 1.9241 3.1343 20100818 55000.200 5047809 1282110600.30 -1.0000 -1.0000 1.8454 1.9217 3.1361 20100818 55000.300 5047887 1282110600.40 -1.0000 -1.0000 1.8454 1.9216 3.1233 20100818 55000.400 5048012 1282110600.50 -1.0000 -1.0000 1.8441 1.9205 3.1343 20100818 55000.500 5048090 1282110600.60 -1.0000 -1.0000 1.8446 1.9210 3.1431 20100818 55000.600 5048184 1282110600.70 -1.0000 -1.0000 1.8461 1.9226 3.1383 20100818 55000.700 5048309 1282110600.80 -1.0000 -1.0000 1.8437 1.9203 3.1428 20100818 55000.800 5048402 1282110600.90 -1.0000 -1.0000 1.8449 1.9215 3.1264 20100818 55000.900 5048496 1282110601.00 -1.0000 -1.0000 1.8455 1.9220 3.1429 20100818 55001.000 5048590 1282110601.10 -1.0000 -1.0000 1.8440 1.9202 3.1321 20100818 55001.100 5048684 1282110601.20 -1.0000 -1.0000 1.8474 1.9240 3.1404 20100818 55001.200 5048809 1282110601.30 -1.0000 -1.0000 1.8460 1.9224 3.1398 20100818 55001.300 5048887 1282110601.40 -1.0000 -1.0000 1.8459 1.9222 3.1270 20100818 55001.400 5049012 1282110601.50 -1.0000 -1.0000 1.8458 1.9221 3.1375 20100818 55001.500 5049090 1282110601.60 -1.0000 -1.0000 1.8458 1.9220 3.1286 20100818 55001.600 5049184 1282110601.70 -1.0000 -1.0000 1.8476 1.9239 3.1299 20100818 55001.700 5049309 1282110601.80 -1.0000 -1.0000 1.8449 1.9213 3.1388 20100818 55001.800 5049387 1282110601.90 -1.0000 -1.0000 1.8468 1.9233 3.1351 20100818 55001.900 5049512 1282110602.00 -1.0000 -1.0000 1.8451 1.9215 3.1309 20100818 55002.000 5049590 1282110602.10 -1.0000 -1.0000 1.8450 1.9212 3.1193 20100818 55002.100 5049684 1282110602.20 -1.0000 -1.0000 1.8432 1.9197 3.1434 20100818 55002.200 5049809 1282110602.30 -1.0000 -1.0000 1.8453 1.9214 3.1236 20100818 55002.300 5049887 1282110602.40 -1.0000 -1.0000 1.8478 1.9240 3.1242 20100818 55002.400 5050012 1282110602.50 -1.0000 -1.0000 1.8464 1.9230 3.1445 20100818 55002.500 5050090 1282110602.60 -1.0000 -1.0000 1.8476 1.9242 3.1386 20100818 55002.600 5050184 1282110602.70 -1.0000 -1.0000 1.8449 1.9212 3.1314 20100818 55002.700 5050277 1282110602.80 -1.0000 -1.0000 1.8448 1.9210 3.1205 20100818 55002.800 5050402 1282110602.90 -1.0000 -1.0000 1.8422 1.9182 3.1219 20100818 55002.900 5050496 1282110603.00 -1.0000 -1.0000 1.8454 1.9217 3.1351 20100818 55003.000 5050590 1282110603.10 -1.0000 -1.0000 1.8463 1.9231 3.1529 20100818 55003.100 5050684 1282110603.20 -1.0000 -1.0000 1.8452 1.9217 3.1387 20100818 55003.200 5050809 1282110603.30 -1.0000 -1.0000 1.8442 1.9207 3.1433 20100818 55003.300 5050887 1282110603.40 -1.0000 -1.0000 1.8463 1.9226 3.1233 20100818 55003.400 5051012 1282110603.50 -1.0000 -1.0000 1.8457 1.9219 3.1224 20100818 55003.500 5051090 1282110603.60 -1.0000 -1.0000 1.8461 1.9220 3.1081 20100818 55003.600 5051184 1282110603.70 -1.0000 -1.0000 1.8460 1.9221 3.1154 20100818 55003.700 5051309 1282110603.80 -1.0000 -1.0000 1.8450 1.9213 3.1359 20100818 55003.800 5051387 1282110603.90 -1.0000 -1.0000 1.8501 1.9265 3.1289 20100818 55003.900 5051512 1282110604.00 -1.0000 -1.0000 1.8448 1.9211 3.1263 20100818 55004.000 5051590 1282110604.10 -1.0000 -1.0000 1.8443 1.9203 3.1315 20100818 55004.100 5051684 1282110604.20 -1.0000 -1.0000 1.8479 1.9238 3.1115 20100818 55004.200 5051809 1282110604.30 -1.0000 -1.0000 1.8465 1.9226 3.1278 20100818 55004.300 5051887 1282110604.40 -1.0000 -1.0000 1.8447 1.9207 3.1237 20100818 55004.400 5052012 1282110604.50 -1.0000 -1.0000 1.8470 1.9231 3.1170 20100818 55004.500 5052090 1282110604.60 -1.0000 -1.0000 1.8469 1.9232 3.1178 20100818 55004.600 5052184 1282110604.70 -1.0000 -1.0000 1.8455 1.9215 3.1182 20100818 55004.700 5052309 1282110604.80 -1.0000 -1.0000 1.8479 1.9241 3.1244 20100818 55004.800 5052387 1282110604.90 -1.0000 -1.0000 1.8448 1.9206 3.0980 20100818 55004.900 5052512 1282110605.00 -1.0000 -1.0000 1.8444 1.9203 3.1164 20100818 55005.000 5052574 1282110605.10 -1.0000 -1.0000 1.8457 1.9214 3.1061 20100818 55005.100 5052699 1282110605.20 -1.0000 -1.0000 1.8469 1.9228 3.1154 20100818 55005.200 5052793 1282110605.30 -1.0000 -1.0000 1.8421 1.9179 3.1214 20100818 55005.300 5052887 1282110605.40 -1.0000 -1.0000 1.8462 1.9219 3.1059 20100818 55005.400 5053012 1282110605.50 -1.0000 -1.0000 1.8477 1.9237 3.1235 20100818 55005.500 5053090 1282110605.60 -1.0000 -1.0000 1.8463 1.9221 3.0989 20100818 55005.600 5053184 1282110605.70 -1.0000 -1.0000 1.8457 1.9213 3.1028 20100818 55005.700 5053309 1282110605.80 -1.0000 -1.0000 1.8462 1.9219 3.1054 20100818 55005.800 5053387 1282110605.90 -1.0000 -1.0000 1.8478 1.9240 3.1326 20100818 55005.900 5053512 1282110606.00 -1.0000 -1.0000 1.8478 1.9236 3.1085 20100818 55006.000 5053590 1282110606.10 -1.0000 -1.0000 1.8467 1.9225 3.1064 20100818 55006.100 5053684 1282110606.20 -1.0000 -1.0000 1.8472 1.9229 3.1030 20100818 55006.200 5053809 1282110606.30 -1.0000 -1.0000 1.8463 1.9221 3.1072 20100818 55006.300 5053887 1282110606.40 -1.0000 -1.0000 1.8482 1.9241 3.1018 20100818 55006.400 5054012 1282110606.50 -1.0000 -1.0000 1.8456 1.9217 3.1318 20100818 55006.500 5054090 1282110606.60 -1.0000 -1.0000 1.8485 1.9243 3.1060 20100818 55006.600 5054184 1282110606.70 -1.0000 -1.0000 1.8461 1.9219 3.1147 20100818 55006.700 5054277 1282110606.80 -1.0000 -1.0000 1.8473 1.9232 3.1036 20100818 55006.800 5054402 1282110606.90 -1.0000 -1.0000 1.8455 1.9212 3.1052 20100818 55006.900 5054496 1282110607.00 -1.0000 -1.0000 1.8472 1.9229 3.1076 20100818 55007.000 5054590 1282110607.10 -1.0000 -1.0000 1.8457 1.9216 3.1094 20100818 55007.100 5054684 1282110607.20 -1.0000 -1.0000 1.8473 1.9231 3.1155 20100818 55007.200 5054809 1282110607.30 -1.0000 -1.0000 1.8473 1.9233 3.1196 20100818 55007.300 5054887 1282110607.40 -1.0000 -1.0000 1.8454 1.9213 3.1212 20100818 55007.400 5055012 1282110607.50 -1.0000 -1.0000 1.8446 1.9201 3.0970 20100818 55007.500 5055090 1282110607.60 -1.0000 -1.0000 1.8468 1.9225 3.1063 20100818 55007.600 5055184 1282110607.70 -1.0000 -1.0000 1.8466 1.9225 3.1195 20100818 55007.700 5055309 1282110607.80 -1.0000 -1.0000 1.8479 1.9237 3.1042 20100818 55007.800 5055387 1282110607.90 -1.0000 -1.0000 1.8446 1.9203 3.1009 20100818 55007.900 5055512 1282110608.00 -1.0000 -1.0000 1.8463 1.9223 3.1182 20100818 55008.000 5055590 1282110608.10 -1.0000 -1.0000 1.8477 1.9236 3.1066 20100818 55008.100 5055684 1282110608.20 -1.0000 -1.0000 1.8461 1.9217 3.1097 20100818 55008.200 5055809 1282110608.30 -1.0000 -1.0000 1.8477 1.9232 3.0974 20100818 55008.300 5055887 1282110608.40 -1.0000 -1.0000 1.8459 1.9213 3.0958 20100818 55008.400 5056012 1282110608.50 -1.0000 -1.0000 1.8470 1.9226 3.0953 20100818 55008.500 5056074 1282110608.60 -1.0000 -1.0000 1.8447 1.9205 3.1115 20100818 55008.600 5056199 1282110608.70 -1.0000 -1.0000 1.8417 1.9175 3.1175 20100818 55008.700 5056293 1282110608.80 -1.0000 -1.0000 1.8493 1.9250 3.0930 20100818 55008.800 5056418 1282110608.90 -1.0000 -1.0000 1.8451 1.9206 3.1009 20100818 55008.900 5056496 1282110609.00 -1.0000 -1.0000 1.8466 1.9219 3.0877 20100818 55009.000 5056590 1282110609.10 -1.0000 -1.0000 1.8462 1.9214 3.0883 20100818 55009.100 5056684 1282110609.20 -1.0000 -1.0000 1.8437 1.9193 3.1121 20100818 55009.200 5056809 1282110609.30 -1.0000 -1.0000 1.8496 1.9251 3.0936 20100818 55009.300 5056902 1282110609.40 -1.0000 -1.0000 1.8443 1.9198 3.1023 20100818 55009.400 5056996 1282110609.50 -1.0000 -1.0000 1.8452 1.9209 3.1110 20100818 55009.500 5057090 1282110609.60 -1.0000 -1.0000 1.8465 1.9220 3.0959 20100818 55009.600 5057184 1282110609.70 -1.0000 -1.0000 1.8481 1.9238 3.1076 20100818 55009.700 5057309 1282110609.80 -1.0000 -1.0000 1.8488 1.9243 3.0980 20100818 55009.800 5057387 1282110609.90 -1.0000 -1.0000 1.8463 1.9217 3.0967 20100818 55009.900 5057512 1282110610.00 -1.0000 -1.0000 1.8452 1.9205 3.0809 20100818 55010.000 5057590 1282110610.10 -1.0000 -1.0000 1.8484 1.9240 3.0987 20100818 55010.100 5057715 1282110610.20 -1.0000 -1.0000 1.8450 1.9204 3.0951 20100818 55010.200 5057793 1282110610.30 -1.0000 -1.0000 1.8457 1.9210 3.0921 20100818 55010.300 5057887 1282110610.40 -1.0000 -1.0000 1.8479 1.9233 3.0825 20100818 55010.400 5058012 1282110610.50 -1.0000 -1.0000 1.8451 1.9206 3.0980 20100818 55010.500 5058090 1282110610.60 -1.0000 -1.0000 1.8456 1.9210 3.1033 20100818 55010.600 5058184 1282110610.70 -1.0000 -1.0000 1.8478 1.9237 3.0920 20100818 55010.700 5058309 1282110610.80 -1.0000 -1.0000 1.8473 1.9232 3.1019 20100818 55010.800 5058387 1282110610.90 -1.0000 -1.0000 1.8459 1.9214 3.1027 20100818 55010.900 5058512 1282110611.00 -1.0000 -1.0000 1.8443 1.9199 3.1060 20100818 55011.000 5058590 1282110611.10 -1.0000 -1.0000 1.8464 1.9218 3.0978 20100818 55011.100 5058684 1282110611.20 -1.0000 -1.0000 1.8456 1.9209 3.1032 20100818 55011.200 5058809 1282110611.30 -1.0000 -1.0000 1.8460 1.9212 3.0604 20100818 55011.300 5058887 1282110611.40 -1.0000 -1.0000 1.8483 1.9244 3.1151 20100818 55011.400 5059012 1282110611.50 -1.0000 -1.0000 1.8452 1.9210 3.1053 20100818 55011.500 5059090 1282110611.60 -1.0000 -1.0000 1.8469 1.9224 3.0893 20100818 55011.600 5059184 1282110611.70 -1.0000 -1.0000 1.8419 1.9173 3.1041 20100818 55011.700 5059277 1282110611.80 -1.0000 -1.0000 1.8468 1.9224 3.0977 20100818 55011.800 5059402 1282110611.90 -1.0000 -1.0000 1.8452 1.9207 3.1045 20100818 55011.900 5059496 1282110612.00 -1.0000 -1.0000 1.8493 1.9248 3.0899 20100818 55012.000 5059590 1282110612.10 -1.0000 -1.0000 1.8460 1.9218 3.1178 20100818 55012.100 5059684 1282110612.20 -1.0000 -1.0000 1.8481 1.9239 3.0995 20100818 55012.200 5059809 1282110612.30 -1.0000 -1.0000 1.8464 1.9222 3.1043 20100818 55012.300 5059887 1282110612.40 -1.0000 -1.0000 1.8475 1.9234 3.1108 20100818 55012.400 5100012 1282110612.50 -1.0000 -1.0000 1.8454 1.9208 3.0843 20100818 55012.500 5100090 1282110612.60 -1.0000 -1.0000 1.8474 1.9228 3.0945 20100818 55012.600 5100184 1282110612.70 -1.0000 -1.0000 1.8462 1.9218 3.1038 20100818 55012.700 5100309 1282110612.80 -1.0000 -1.0000 1.8439 1.9192 3.0785 20100818 55012.800 5100387 1282110612.90 -1.0000 -1.0000 1.8448 1.9203 3.1030 20100818 55012.900 5100512 1282110613.00 -1.0000 -1.0000 1.8467 1.9223 3.1005 20100818 55013.000 5100606 1282110613.10 -1.0000 -1.0000 1.8471 1.9226 3.0886 20100818 55013.100 5100684 1282110613.20 -1.0000 -1.0000 1.8468 1.9223 3.1030 20100818 55013.200 5100809 1282110613.30 -1.0000 -1.0000 1.8432 1.9185 3.0903 20100818 55013.300 5100887 1282110613.40 -1.0000 -1.0000 1.8505 1.9261 3.1000 20100818 55013.400 5101012 1282110613.50 -1.0000 -1.0000 1.8468 1.9222 3.0852 20100818 55013.500 5101090 1282110613.60 -1.0000 -1.0000 1.8445 1.9198 3.0953 20100818 55013.600 5101184 1282110613.70 -1.0000 -1.0000 1.8440 1.9192 3.0933 20100818 55013.700 5101309 1282110613.80 -1.0000 -1.0000 1.8463 1.9219 3.1001 20100818 55013.800 5101387 1282110613.90 -1.0000 -1.0000 1.8463 1.9218 3.1102 20100818 55013.900 5101512 1282110614.00 -1.0000 -1.0000 1.8470 1.9224 3.0944 20100818 55014.000 5101590 1282110614.10 -1.0000 -1.0000 1.8464 1.9217 3.0838 20100818 55014.100 5101684 1282110614.20 -1.0000 -1.0000 1.8473 1.9228 3.0960 20100818 55014.200 5101809 1282110614.30 -1.0000 -1.0000 1.8481 1.9234 3.0848 20100818 55014.300 5101887 1282110614.40 -1.0000 -1.0000 1.8465 1.9218 3.0855 20100818 55014.400 5102012 1282110614.50 -1.0000 -1.0000 1.8466 1.9222 3.1035 20100818 55014.500 5102090 1282110614.60 -1.0000 -1.0000 1.8485 1.9240 3.0948 20100818 55014.600 5102184 1282110614.70 -1.0000 -1.0000 1.8446 1.9199 3.1006 20100818 55014.700 5102277 1282110614.80 -1.0000 -1.0000 1.8485 1.9239 3.0831 20100818 55014.800 5102402 1282110614.90 -1.0000 -1.0000 1.8456 1.9209 3.0897 20100818 55014.900 5102496 1282110615.00 -1.0000 -1.0000 1.8477 1.9229 3.0860 20100818 55015.000 5102590 1282110615.10 -1.0000 -1.0000 1.8457 1.9208 3.0867 20100818 55015.100 5102684 1282110615.20 -1.0000 -1.0000 1.8477 1.9234 3.1222 20100818 55015.200 5102809 1282110615.30 -1.0000 -1.0000 1.8444 1.9202 3.1087 20100818 55015.300 5102887 1282110615.40 -1.0000 -1.0000 1.8474 1.9227 3.0830 20100818 55015.400 5103012 1282110615.50 -1.0000 -1.0000 1.8447 1.9202 3.1002 20100818 55015.500 5103090 1282110615.60 -1.0000 -1.0000 1.8460 1.9219 3.1223 20100818 55015.600 5103184 1282110615.70 -1.0000 -1.0000 1.8460 1.9216 3.1036 20100818 55015.700 5103309 1282110615.80 -1.0000 -1.0000 1.8467 1.9226 3.1219 20100818 55015.800 5103387 1282110615.90 -1.0000 -1.0000 1.8459 1.9217 3.1056 20100818 55015.900 5103512 1282110616.00 -1.0000 -1.0000 1.8458 1.9214 3.1029 20100818 55016.000 5103590 1282110616.10 -1.0000 -1.0000 1.8474 1.9231 3.1002 20100818 55016.100 5103684 1282110616.20 -1.0000 -1.0000 1.8455 1.9214 3.1307 20100818 55016.200 5103777 1282110616.30 -1.0000 -1.0000 1.8470 1.9228 3.1106 20100818 55016.300 5103902 1282110616.40 -1.0000 -1.0000 1.8445 1.9203 3.1159 20100818 55016.400 5103996 1282110616.50 -1.0000 -1.0000 1.8487 1.9249 3.1283 20100818 55016.500 5104090 1282110616.60 -1.0000 -1.0000 1.8464 1.9219 3.0983 20100818 55016.600 5104184 1282110616.70 -1.0000 -1.0000 1.8468 1.9225 3.1034 20100818 55016.700 5104309 1282110616.80 -1.0000 -1.0000 1.8471 1.9231 3.1215 20100818 55016.800 5104387 1282110616.90 -1.0000 -1.0000 1.8465 1.9225 3.1137 20100818 55016.900 5104512 1282110617.00 -1.0000 -1.0000 1.8484 1.9246 3.1212 20100818 55017.000 5104590 1282110617.10 -1.0000 -1.0000 1.8459 1.9218 3.1119 20100818 55017.100 5104684 1282110617.20 -1.0000 -1.0000 1.8440 1.9197 3.1115 20100818 55017.200 5104809 1282110617.30 -1.0000 -1.0000 1.8483 1.9245 3.1224 20100818 55017.300 5104887 1282110617.40 -1.0000 -1.0000 1.8470 1.9233 3.1178 20100818 55017.400 5105012 1282110617.50 -1.0000 -1.0000 1.8468 1.9227 3.1188 20100818 55017.500 5105090 1282110617.60 -1.0000 -1.0000 1.8465 1.9223 3.1084 20100818 55017.600 5105184 1282110617.70 -1.0000 -1.0000 1.8448 1.9206 3.1152 20100818 55017.700 5105309 1282110617.80 -1.0000 -1.0000 1.8464 1.9222 3.1051 20100818 55017.800 5105387 1282110617.90 -1.0000 -1.0000 1.8433 1.9191 3.1141 20100818 55017.900 5105512 1282110618.00 -1.0000 -1.0000 1.8485 1.9244 3.1063 20100818 55018.000 5105574 1282110618.10 -1.0000 -1.0000 1.8472 1.9231 3.1152 20100818 55018.100 5105699 1282110618.20 -1.0000 -1.0000 1.8455 1.9213 3.1133 20100818 55018.200 5105793 1282110618.30 -1.0000 -1.0000 1.8452 1.9210 3.1134 20100818 55018.300 5105918 1282110618.40 -1.0000 -1.0000 1.8507 1.9263 3.0908 20100818 55018.400 5105996 1282110618.50 -1.0000 -1.0000 1.8457 1.9211 3.0937 20100818 55018.500 5106090 1282110618.60 -1.0000 -1.0000 1.8462 1.9219 3.1142 20100818 55018.600 5106184 1282110618.70 -1.0000 -1.0000 1.8466 1.9226 3.1198 20100818 55018.700 5106309 1282110618.80 -1.0000 -1.0000 1.8448 1.9207 3.1155 20100818 55018.800 5106387 1282110618.90 -1.0000 -1.0000 1.8457 1.9217 3.1219 20100818 55018.900 5106512 1282110619.00 -1.0000 -1.0000 1.8467 1.9229 3.1277 20100818 55019.000 5106590 1282110619.10 -1.0000 -1.0000 1.8434 1.9195 3.1316 20100818 55019.100 5106684 1282110619.20 -1.0000 -1.0000 1.8423 1.9181 3.1100 20100818 55019.200 5106809 1282110619.30 -1.0000 -1.0000 1.8466 1.9226 3.1116 20100818 55019.300 5106887 1282110619.40 -1.0000 -1.0000 1.8451 1.9213 3.1328 20100818 55019.400 5107012 1282110619.50 -1.0000 -1.0000 1.8446 1.9208 3.1295 20100818 55019.500 5107090 1282110619.60 -1.0000 -1.0000 1.8467 1.9230 3.1295 20100818 55019.600 5107184 1282110619.70 -1.0000 -1.0000 1.8460 1.9220 3.1185 20100818 55019.700 5107277 1282110619.80 -1.0000 -1.0000 1.8473 1.9235 3.1280 20100818 55019.800 5107402 1282110619.90 -1.0000 -1.0000 1.8450 1.9211 3.1167 20100818 55019.900 5107496 1282110620.00 -1.0000 -1.0000 1.8452 1.9214 3.1313 20100818 55020.000 5107590 1282110620.10 -1.0000 -1.0000 1.8479 1.9241 3.1156 20100818 55020.100 5107684 1282110620.20 -1.0000 -1.0000 1.8469 1.9227 3.0978 20100818 55020.200 5107809 1282110620.30 -1.0000 -1.0000 1.8465 1.9230 3.1275 20100818 55020.300 5107887 1282110620.40 -1.0000 -1.0000 1.8454 1.9221 3.1468 20100818 55020.400 5108012 1282110620.50 -1.0000 -1.0000 1.8460 1.9223 3.1204 20100818 55020.500 5108090 1282110620.60 -1.0000 -1.0000 1.8448 1.9210 3.1287 20100818 55020.600 5108184 1282110620.70 -1.0000 -1.0000 1.8470 1.9232 3.1237 20100818 55020.700 5108309 1282110620.80 -1.0000 -1.0000 1.8484 1.9246 3.1275 20100818 55020.800 5108387 1282110620.90 -1.0000 -1.0000 1.8458 1.9222 3.1474 20100818 55020.900 5108512 1282110621.00 -1.0000 -1.0000 1.8463 1.9225 3.1215 20100818 55021.000 5108606 1282110621.10 -1.0000 -1.0000 1.8428 1.9192 3.1418 20100818 55021.100 5108684 1282110621.20 -1.0000 -1.0000 1.8448 1.9205 3.1017 20100818 55021.200 5108809 1282110621.30 -1.0000 -1.0000 1.8454 1.9214 3.1197 20100818 55021.300 5108887 1282110621.40 -1.0000 -1.0000 1.8455 1.9219 3.1366 20100818 55021.400 5109012 1282110621.50 -1.0000 -1.0000 1.8440 1.9204 3.1367 20100818 55021.500 5109090 1282110621.60 -1.0000 -1.0000 1.8448 1.9213 3.1366 20100818 55021.600 5109184 1282110621.70 -1.0000 -1.0000 1.8425 1.9189 3.1480 20100818 55021.700 5109309 1282110621.80 -1.0000 -1.0000 1.8440 1.9201 3.1261 20100818 55021.800 5109387 1282110621.90 -1.0000 -1.0000 1.8471 1.9232 3.1200 20100818 55021.900 5109512 1282110622.00 -1.0000 -1.0000 1.8462 1.9227 3.1479 20100818 55022.000 5109590 1282110622.10 -1.0000 -1.0000 1.8466 1.9229 3.1438 20100818 55022.100 5109684 1282110622.20 -1.0000 -1.0000 1.8436 1.9195 3.1182 20100818 55022.200 5109809 1282110622.30 -1.0000 -1.0000 1.8447 1.9208 3.1208 20100818 55022.300 5109887 1282110622.40 -1.0000 -1.0000 1.8474 1.9235 3.1173 20100818 55022.400 5110012 1282110622.50 -1.0000 -1.0000 1.8443 1.9205 3.1262 20100818 55022.500 5110090 1282110622.60 -1.0000 -1.0000 1.8439 1.9200 3.1278 20100818 55022.600 5110184 1282110622.70 -1.0000 -1.0000 1.8469 1.9231 3.1310 20100818 55022.700 5110309 1282110622.80 -1.0000 -1.0000 1.8473 1.9232 3.1110 20100818 55022.800 5110387 1282110622.90 -1.0000 -1.0000 1.8475 1.9235 3.1154 20100818 55022.900 5110512 1282110623.00 -1.0000 -1.0000 1.8446 1.9206 3.1285 20100818 55023.000 5110590 1282110623.10 -1.0000 -1.0000 1.8434 1.9192 3.1170 20100818 55023.100 5110684 1282110623.20 -1.0000 -1.0000 1.8452 1.9211 3.1056 20100818 55023.200 5110809 1282110623.30 -1.0000 -1.0000 1.8457 1.9224 3.1449 20100818 55023.300 5110887 1282110623.40 -1.0000 -1.0000 1.8449 1.9212 3.1267 20100818 55023.400 5111012 1282110623.50 -1.0000 -1.0000 1.8481 1.9245 3.1307 20100818 55023.500 5111074 1282110623.60 -1.0000 -1.0000 1.8451 1.9217 3.1417 20100818 55023.600 5111199 1282110623.70 -1.0000 -1.0000 1.8442 1.9203 3.1338 20100818 55023.700 5111293 1282110623.80 -1.0000 -1.0000 1.8464 1.9220 3.1061 20100818 55023.800 5111418 1282110623.90 -1.0000 -1.0000 1.8464 1.9227 3.1174 20100818 55023.900 5111496 1282110624.00 -1.0000 -1.0000 1.8481 1.9246 3.1490 20100818 55024.000 5111590 1282110624.10 -1.0000 -1.0000 1.8457 1.9215 3.1097 20100818 55024.100 5111715 1282110624.20 -1.0000 -1.0000 1.8468 1.9226 3.1066 20100818 55024.200 5111793 1282110624.30 -1.0000 -1.0000 1.8461 1.9220 3.1179 20100818 55024.300 5111887 1282110624.40 -1.0000 -1.0000 1.8463 1.9220 3.1039 20100818 55024.400 5112012 1282110624.50 -1.0000 -1.0000 1.8479 1.9237 3.1143 20100818 55024.500 5112090 1282110624.60 -1.0000 -1.0000 1.8453 1.9211 3.1113 20100818 55024.600 5112184 1282110624.70 -1.0000 -1.0000 1.8456 1.9217 3.1189 20100818 55024.700 5112309 1282110624.80 -1.0000 -1.0000 1.8482 1.9245 3.1271 20100818 55024.800 5112387 1282110624.90 -1.0000 -1.0000 1.8452 1.9210 3.1075 20100818 55024.900 5112512 1282110625.00 -1.0000 -1.0000 1.8453 1.9212 3.1151 20100818 55025.000 5112590 1282110625.10 -1.0000 -1.0000 1.8453 1.9213 3.1235 20100818 55025.100 5112715 1282110625.20 -1.0000 -1.0000 1.8483 1.9244 3.1227 20100818 55025.200 5112793 1282110625.30 -1.0000 -1.0000 1.8459 1.9218 3.1079 20100818 55025.300 5112918 1282110625.40 -1.0000 -1.0000 1.8473 1.9234 3.1196 20100818 55025.400 5112996 1282110625.50 -1.0000 -1.0000 1.8452 1.9212 3.1216 20100818 55025.500 5113090 1282110625.60 -1.0000 -1.0000 1.8458 1.9216 3.1049 20100818 55025.600 5113184 1282110625.70 -1.0000 -1.0000 1.8459 1.9217 3.1101 20100818 55025.700 5113309 1282110625.80 -1.0000 -1.0000 1.8447 1.9203 3.0988 20100818 55025.800 5113387 1282110625.90 -1.0000 -1.0000 1.8449 1.9208 3.1199 20100818 55025.900 5113512 1282110626.00 -1.0000 -1.0000 1.8473 1.9230 3.1032 20100818 55026.000 5113590 1282110626.10 -1.0000 -1.0000 1.8470 1.9229 3.1216 20100818 55026.100 5113684 1282110626.20 -1.0000 -1.0000 1.8477 1.9237 3.1068 20100818 55026.200 5113809 1282110626.30 -1.0000 -1.0000 1.8481 1.9241 3.1083 20100818 55026.300 5113887 1282110626.40 -1.0000 -1.0000 1.8433 1.9191 3.1175 20100818 55026.400 5114012 1282110626.50 -1.0000 -1.0000 1.8434 1.9190 3.1103 20100818 55026.500 5114090 1282110626.60 -1.0000 -1.0000 1.8472 1.9230 3.1096 20100818 55026.600 5114184 1282110626.70 -1.0000 -1.0000 1.8455 1.9214 3.1168 20100818 55026.700 5114309 1282110626.80 -1.0000 -1.0000 1.8460 1.9218 3.1141 20100818 55026.800 5114387 1282110626.90 -1.0000 -1.0000 1.8447 1.9204 3.1091 20100818 55026.900 5114512 1282110627.00 -1.0000 -1.0000 1.8451 1.9209 3.1092 20100818 55027.000 5114590 1282110627.10 -1.0000 -1.0000 1.8450 1.9211 3.1308 20100818 55027.100 5114684 1282110627.20 -1.0000 -1.0000 1.8455 1.9213 3.1116 20100818 55027.200 5114809 1282110627.30 -1.0000 -1.0000 1.8482 1.9239 3.0972 20100818 55027.300 5114887 1282110627.40 -1.0000 -1.0000 1.8469 1.9229 3.1351 20100818 55027.400 5115012 1282110627.50 -1.0000 -1.0000 1.8468 1.9226 3.1068 20100818 55027.500 5115090 1282110627.60 -1.0000 -1.0000 1.8442 1.9198 3.1003 20100818 55027.600 5115184 1282110627.70 -1.0000 -1.0000 1.8467 1.9225 3.1191 20100818 55027.700 5115309 1282110627.80 -1.0000 -1.0000 1.8456 1.9210 3.0948 20100818 55027.800 5115387 1282110627.90 -1.0000 -1.0000 1.8471 1.9227 3.0987 20100818 55027.900 5115512 1282110628.00 -1.0000 -1.0000 1.8461 1.9224 3.1276 20100818 55028.000 5115590 1282110628.10 -1.0000 -1.0000 1.8456 1.9215 3.1054 20100818 55028.100 5115684 1282110628.20 -1.0000 -1.0000 1.8449 1.9209 3.1397 20100818 55028.200 5115809 1282110628.30 -1.0000 -1.0000 1.8473 1.9231 3.1074 20100818 55028.300 5115902 1282110628.40 -1.0000 -1.0000 1.8467 1.9227 3.1257 20100818 55028.400 5115996 1282110628.50 -1.0000 -1.0000 1.8453 1.9213 3.1100 20100818 55028.500 5116090 1282110628.60 -1.0000 -1.0000 1.8449 1.9210 3.1206 20100818 55028.600 5116184 1282110628.70 -1.0000 -1.0000 1.8452 1.9215 3.1305 20100818 55028.700 5116309 1282110628.80 -1.0000 -1.0000 1.8441 1.9202 3.1106 20100818 55028.800 5116387 1282110628.90 -1.0000 -1.0000 1.8467 1.9228 3.1051 20100818 55028.900 5116512 1282110629.00 -1.0000 -1.0000 1.8472 1.9236 3.1287 20100818 55029.000 5116590 1282110629.10 -1.0000 -1.0000 1.8467 1.9229 3.1251 20100818 55029.100 5116684 1282110629.20 -1.0000 -1.0000 1.8453 1.9215 3.1232 20100818 55029.200 5116809 1282110629.30 -1.0000 -1.0000 1.8473 1.9234 3.1278 20100818 55029.300 5116887 1282110629.40 -1.0000 -1.0000 1.8467 1.9226 3.1117 20100818 55029.400 5117012 1282110629.50 -1.0000 -1.0000 1.8474 1.9235 3.1306 20100818 55029.500 5117090 1282110629.60 -1.0000 -1.0000 1.8469 1.9229 3.1147 20100818 55029.600 5117184 1282110629.70 -1.0000 -1.0000 1.8461 1.9222 3.1232 20100818 55029.700 5117309 1282110629.80 -1.0000 -1.0000 1.8477 1.9239 3.1131 20100818 55029.800 5117387 1282110629.90 -1.0000 -1.0000 1.8448 1.9209 3.1241 20100818 55029.900 5117512 1282110630.00 -1.0000 -1.0000 1.8474 1.9236 3.1207 20100818 55030.000 5117590 1282110630.10 -1.0000 -1.0000 1.8442 1.9204 3.1304 20100818 55030.100 5117684 1282110630.20 -1.0000 -1.0000 1.8467 1.9230 3.1218 20100818 55030.200 5117809 1282110630.30 -1.0000 -1.0000 1.8449 1.9209 3.1164 20100818 55030.300 5117902 1282110630.40 -1.0000 -1.0000 1.8448 1.9206 3.1063 20100818 55030.400 5117996 1282110630.50 -1.0000 -1.0000 1.8424 1.9185 3.1374 20100818 55030.500 5118090 1282110630.60 -1.0000 -1.0000 1.8483 1.9245 3.1259 20100818 55030.600 5118184 1282110630.70 -1.0000 -1.0000 1.8432 1.9192 3.1141 20100818 55030.700 5118309 1282110630.80 -1.0000 -1.0000 1.8464 1.9227 3.1205 20100818 55030.800 5118387 1282110630.90 -1.0000 -1.0000 1.8474 1.9237 3.1282 20100818 55030.900 5118512 1282110631.00 -1.0000 -1.0000 1.8461 1.9223 3.1280 20100818 55031.000 5118590 1282110631.10 -1.0000 -1.0000 1.8464 1.9228 3.1448 20100818 55031.100 5118684 1282110631.20 -1.0000 -1.0000 1.8442 1.9203 3.1262 20100818 55031.200 5118809 1282110631.30 -1.0000 -1.0000 1.8480 1.9243 3.1291 20100818 55031.300 5118902 1282110631.40 -1.0000 -1.0000 1.8458 1.9217 3.1018 20100818 55031.400 5118996 1282110631.50 -1.0000 -1.0000 1.8444 1.9207 3.1223 20100818 55031.500 5119090 1282110631.60 -1.0000 -1.0000 1.8460 1.9225 3.1360 20100818 55031.600 5119184 1282110631.70 -1.0000 -1.0000 1.8505 1.9272 3.1500 20100818 55031.700 5119309 1282110631.80 -1.0000 -1.0000 1.8459 1.9218 3.1091 20100818 55031.800 5119387 1282110631.90 -1.0000 -1.0000 1.8475 1.9235 3.1152 20100818 55031.900 5119512 1282110632.00 -1.0000 -1.0000 1.8456 1.9217 3.1292 20100818 55032.000 5119590 1282110632.10 -1.0000 -1.0000 1.8469 1.9227 3.1053 20100818 55032.100 5119684 1282110632.20 -1.0000 -1.0000 1.8456 1.9217 3.1269 20100818 55032.200 5119809 1282110632.30 -1.0000 -1.0000 1.8459 1.9224 3.1427 20100818 55032.300 5119887 1282110632.40 -1.0000 -1.0000 1.8457 1.9222 3.1313 20100818 55032.400 5120012 1282110632.50 -1.0000 -1.0000 1.8474 1.9238 3.1285 20100818 55032.500 5120090 1282110632.60 -1.0000 -1.0000 1.8448 1.9206 3.1085 20100818 55032.600 5120184 1282110632.70 -1.0000 -1.0000 1.8480 1.9243 3.1219 20100818 55032.700 5120309 1282110632.80 -1.0000 -1.0000 1.8447 1.9208 3.1218 20100818 55032.800 5120387 1282110632.90 -1.0000 -1.0000 1.8447 1.9210 3.1458 20100818 55032.900 5120512 1282110633.00 -1.0000 -1.0000 1.8455 1.9218 3.1221 20100818 55033.000 5120590 1282110633.10 -1.0000 -1.0000 1.8464 1.9227 3.1296 20100818 55033.100 5120684 1282110633.20 -1.0000 -1.0000 1.8464 1.9224 3.1069 20100818 55033.200 5120809 1282110633.30 -1.0000 -1.0000 1.8451 1.9213 3.1331 20100818 55033.300 5120887 1282110633.40 -1.0000 -1.0000 1.8446 1.9210 3.1270 20100818 55033.400 5121012 1282110633.50 -1.0000 -1.0000 1.8454 1.9217 3.1271 20100818 55033.500 5121090 1282110633.60 -1.0000 -1.0000 1.8474 1.9238 3.1519 20100818 55033.600 5121184 1282110633.70 -1.0000 -1.0000 1.8419 1.9179 3.1279 20100818 55033.700 5121309 1282110633.80 -1.0000 -1.0000 1.8449 1.9209 3.1188 20100818 55033.800 5121387 1282110633.90 -1.0000 -1.0000 1.8441 1.9203 3.1281 20100818 55033.900 5121512 1282110634.00 -1.0000 -1.0000 1.8453 1.9219 3.1507 20100818 55034.000 5121590 1282110634.10 -1.0000 -1.0000 1.8470 1.9232 3.1408 20100818 55034.100 5121684 1282110634.20 -1.0000 -1.0000 1.8451 1.9213 3.1224 20100818 55034.200 5121809 1282110634.30 -1.0000 -1.0000 1.8448 1.9212 3.1211 20100818 55034.300 5121902 1282110634.40 -1.0000 -1.0000 1.8454 1.9218 3.1313 20100818 55034.400 5121996 1282110634.50 -1.0000 -1.0000 1.8440 1.9203 3.1364 20100818 55034.500 5122090 1282110634.60 -1.0000 -1.0000 1.8476 1.9239 3.1367 20100818 55034.600 5122184 1282110634.70 -1.0000 -1.0000 1.8442 1.9207 3.1467 20100818 55034.700 5122309 1282110634.80 -1.0000 -1.0000 1.8471 1.9233 3.1268 20100818 55034.800 5122387 1282110634.90 -1.0000 -1.0000 1.8468 1.9233 3.1368 20100818 55034.900 5122512 1282110635.00 -1.0000 -1.0000 1.8469 1.9234 3.1216 20100818 55035.000 5122590 1282110635.10 -1.0000 -1.0000 1.8467 1.9231 3.1354 20100818 55035.100 5122684 1282110635.20 -1.0000 -1.0000 1.8453 1.9215 3.1305 20100818 55035.200 5122809 1282110635.30 -1.0000 -1.0000 1.8434 1.9195 3.1331 20100818 55035.300 5122902 1282110635.40 -1.0000 -1.0000 1.8452 1.9214 3.1230 20100818 55035.400 5122996 1282110635.50 -1.0000 -1.0000 1.8460 1.9222 3.1291 20100818 55035.500 5123090 1282110635.60 -1.0000 -1.0000 1.8472 1.9239 3.1584 20100818 55035.600 5123184 1282110635.70 -1.0000 -1.0000 1.8462 1.9227 3.1316 20100818 55035.700 5123309 1282110635.80 -1.0000 -1.0000 1.8473 1.9237 3.1325 20100818 55035.800 5123387 1282110635.90 -1.0000 -1.0000 1.8439 1.9201 3.1272 20100818 55035.900 5123512 1282110636.00 -1.0000 -1.0000 1.8465 1.9224 3.1167 20100818 55036.000 5123590 1282110636.10 -1.0000 -1.0000 1.8472 1.9232 3.1107 20100818 55036.100 5123684 1282110636.20 -1.0000 -1.0000 1.8460 1.9223 3.1347 20100818 55036.200 5123809 1282110636.30 -1.0000 -1.0000 1.8447 1.9212 3.1324 20100818 55036.300 5123887 1282110636.40 -1.0000 -1.0000 1.8485 1.9252 3.1515 20100818 55036.400 5124012 1282110636.50 -1.0000 -1.0000 1.8476 1.9241 3.1335 20100818 55036.500 5124090 1282110636.60 -1.0000 -1.0000 1.8463 1.9228 3.1427 20100818 55036.600 5124184 1282110636.70 -1.0000 -1.0000 1.8447 1.9212 3.1221 20100818 55036.700 5124309 1282110636.80 -1.0000 -1.0000 1.8459 1.9226 3.1470 20100818 55036.800 5124387 1282110636.90 -1.0000 -1.0000 1.8457 1.9220 3.1278 20100818 55036.900 5124512 1282110637.00 -1.0000 -1.0000 1.8457 1.9221 3.1365 20100818 55037.000 5124590 1282110637.10 -1.0000 -1.0000 1.8483 1.9246 3.1285 20100818 55037.100 5124684 1282110637.20 -1.0000 -1.0000 1.8457 1.9219 3.1335 20100818 55037.200 5124809 1282110637.30 -1.0000 -1.0000 1.8456 1.9220 3.1411 20100818 55037.300 5124902 1282110637.40 -1.0000 -1.0000 1.8459 1.9222 3.1274 20100818 55037.400 5124996 1282110637.50 -1.0000 -1.0000 1.8452 1.9216 3.1296 20100818 55037.500 5125090 1282110637.60 -1.0000 -1.0000 1.8461 1.9224 3.1300 20100818 55037.600 5125184 1282110637.70 -1.0000 -1.0000 1.8440 1.9202 3.1303 20100818 55037.700 5125309 1282110637.80 -1.0000 -1.0000 1.8455 1.9217 3.1223 20100818 55037.800 5125387 1282110637.90 -1.0000 -1.0000 1.8457 1.9219 3.1351 20100818 55037.900 5125512 1282110638.00 -1.0000 -1.0000 1.8448 1.9212 3.1337 20100818 55038.000 5125590 1282110638.10 -1.0000 -1.0000 1.8460 1.9224 3.1339 20100818 55038.100 5125684 1282110638.20 -1.0000 -1.0000 1.8453 1.9216 3.1372 20100818 55038.200 5125809 1282110638.30 -1.0000 -1.0000 1.8495 1.9260 3.1284 20100818 55038.300 5125902 1282110638.40 -1.0000 -1.0000 1.8459 1.9222 3.1321 20100818 55038.400 5125996 1282110638.50 -1.0000 -1.0000 1.8471 1.9234 3.1185 20100818 55038.500 5126090 1282110638.60 -1.0000 -1.0000 1.8461 1.9225 3.1367 20100818 55038.600 5126184 1282110638.70 -1.0000 -1.0000 1.8465 1.9229 3.1459 20100818 55038.700 5126309 1282110638.80 -1.0000 -1.0000 1.8480 1.9241 3.1180 20100818 55038.800 5126387 1282110638.90 -1.0000 -1.0000 1.8455 1.9216 3.1326 20100818 55038.900 5126512 1282110639.00 -1.0000 -1.0000 1.8469 1.9231 3.1241 20100818 55039.000 5126590 1282110639.10 -1.0000 -1.0000 1.8483 1.9247 3.1282 20100818 55039.100 5126684 1282110639.20 -1.0000 -1.0000 1.8464 1.9227 3.1271 20100818 55039.200 5126809 1282110639.30 -1.0000 -1.0000 1.8431 1.9193 3.1360 20100818 55039.300 5126902 1282110639.40 -1.0000 -1.0000 1.8461 1.9223 3.1230 20100818 55039.400 5126996 1282110639.50 -1.0000 -1.0000 1.8457 1.9219 3.1337 20100818 55039.500 5127090 1282110639.60 -1.0000 -1.0000 1.8465 1.9229 3.1164 20100818 55039.600 5127184 1282110639.70 -1.0000 -1.0000 1.8463 1.9228 3.1337 20100818 55039.700 5127309 1282110639.80 -1.0000 -1.0000 1.8455 1.9217 3.1230 20100818 55039.800 5127387 1282110639.90 -1.0000 -1.0000 1.8471 1.9237 3.1420 20100818 55039.900 5127512 1282110640.00 -1.0000 -1.0000 1.8454 1.9221 3.1528 20100818 55040.000 5127590 1282110640.10 -1.0000 -1.0000 1.8467 1.9230 3.1199 20100818 55040.100 5127684 1282110640.20 -1.0000 -1.0000 1.8430 1.9191 3.1259 20100818 55040.200 5127809 1282110640.30 -1.0000 -1.0000 1.8454 1.9217 3.1266 20100818 55040.300 5127902 1282110640.40 -1.0000 -1.0000 1.8463 1.9227 3.1403 20100818 55040.400 5127996 1282110640.50 -1.0000 -1.0000 1.8498 1.9261 3.1235 20100818 55040.500 5128090 1282110640.60 -1.0000 -1.0000 1.8469 1.9231 3.1283 20100818 55040.600 5128184 1282110640.70 -1.0000 -1.0000 1.8444 1.9204 3.1143 20100818 55040.700 5128309 1282110640.80 -1.0000 -1.0000 1.8472 1.9232 3.1114 20100818 55040.800 5128387 1282110640.90 -1.0000 -1.0000 1.8458 1.9219 3.1245 20100818 55040.900 5128512 1282110641.00 -1.0000 -1.0000 1.8488 1.9253 3.1368 20100818 55041.000 5128590 1282110641.10 -1.0000 -1.0000 1.8432 1.9194 3.1247 20100818 55041.100 5128684 1282110641.20 -1.0000 -1.0000 1.8441 1.9201 3.1265 20100818 55041.200 5128809 1282110641.30 -1.0000 -1.0000 1.8472 1.9233 3.1216 20100818 55041.300 5128902 1282110641.40 -1.0000 -1.0000 1.8443 1.9204 3.1359 20100818 55041.400 5128996 1282110641.50 -1.0000 -1.0000 1.8485 1.9244 3.1070 20100818 55041.500 5129090 1282110641.60 -1.0000 -1.0000 1.8450 1.9210 3.1256 20100818 55041.600 5129184 1282110641.70 -1.0000 -1.0000 1.8460 1.9217 3.1015 20100818 55041.700 5129309 1282110641.80 -1.0000 -1.0000 1.8486 1.9246 3.1127 20100818 55041.800 5129387 1282110641.90 -1.0000 -1.0000 1.8472 1.9235 3.1447 20100818 55041.900 5129512 1282110642.00 -1.0000 -1.0000 1.8440 1.9197 3.1134 20100818 55042.000 5129590 1282110642.10 -1.0000 -1.0000 1.8463 1.9221 3.1095 20100818 55042.100 5129684 1282110642.20 -1.0000 -1.0000 1.8472 1.9231 3.1025 20100818 55042.200 5129809 1282110642.30 -1.0000 -1.0000 1.8476 1.9238 3.1262 20100818 55042.300 5129887 1282110642.40 -1.0000 -1.0000 1.8438 1.9198 3.1203 20100818 55042.400 5129981 1282110642.50 -1.0000 -1.0000 1.8444 1.9204 3.1220 20100818 55042.500 5130106 1282110642.60 -1.0000 -1.0000 1.8482 1.9243 3.1189 20100818 55042.600 5130184 1282110642.70 -1.0000 -1.0000 1.8423 1.9184 3.1179 20100818 55042.700 5130309 1282110642.80 -1.0000 -1.0000 1.8428 1.9191 3.1351 20100818 55042.800 5130387 1282110642.90 -1.0000 -1.0000 1.8459 1.9219 3.1051 20100818 55042.900 5130512 1282110643.00 -1.0000 -1.0000 1.8472 1.9234 3.1232 20100818 55043.000 5130590 1282110643.10 -1.0000 -1.0000 1.8467 1.9226 3.1079 20100818 55043.100 5130684 1282110643.20 -1.0000 -1.0000 1.8450 1.9210 3.1249 20100818 55043.200 5130809 1282110643.30 -1.0000 -1.0000 1.8471 1.9232 3.1273 20100818 55043.300 5130887 1282110643.40 -1.0000 -1.0000 1.8444 1.9197 3.0958 20100818 55043.400 5130981 1282110643.50 -1.0000 -1.0000 1.8465 1.9220 3.1040 20100818 55043.500 5131106 1282110643.60 -1.0000 -1.0000 1.8442 1.9205 3.1275 20100818 55043.600 5131184 1282110643.70 -1.0000 -1.0000 1.8460 1.9219 3.1163 20100818 55043.700 5131309 1282110643.80 -1.0000 -1.0000 1.8456 1.9213 3.1187 20100818 55043.800 5131387 1282110643.90 -1.0000 -1.0000 1.8454 1.9214 3.1235 20100818 55043.900 5131512 1282110644.00 -1.0000 -1.0000 1.8450 1.9208 3.1114 20100818 55044.000 5131590 1282110644.10 -1.0000 -1.0000 1.8453 1.9211 3.1161 20100818 55044.100 5131684 1282110644.20 -1.0000 -1.0000 1.8463 1.9223 3.1160 20100818 55044.200 5131809 1282110644.30 -1.0000 -1.0000 1.8452 1.9208 3.1095 20100818 55044.300 5131887 1282110644.40 -1.0000 -1.0000 1.8463 1.9218 3.0989 20100818 55044.400 5132012 1282110644.50 -1.0000 -1.0000 1.8445 1.9204 3.1154 20100818 55044.500 5132090 1282110644.60 -1.0000 -1.0000 1.8476 1.9234 3.1184 20100818 55044.600 5132184 1282110644.70 -1.0000 -1.0000 1.8489 1.9246 3.1093 20100818 55044.700 5132277 1282110644.80 -1.0000 -1.0000 1.8457 1.9213 3.1001 20100818 55044.800 5132402 1282110644.90 -1.0000 -1.0000 1.8469 1.9226 3.1040 20100818 55044.900 5132496 1282110645.00 -1.0000 -1.0000 1.8453 1.9210 3.1016 20100818 55045.000 5132590 1282110645.10 -1.0000 -1.0000 1.8458 1.9209 3.0523 20100818 55045.100 5132684 1282110645.20 -1.0000 -1.0000 1.8490 1.9248 3.1117 20100818 55045.200 5132809 1282110645.30 -1.0000 -1.0000 1.8489 1.9248 3.1151 20100818 55045.300 5132887 1282110645.40 -1.0000 -1.0000 1.8469 1.9229 3.1226 20100818 55045.400 5133012 1282110645.50 -1.0000 -1.0000 1.8448 1.9206 3.1041 20100818 55045.500 5133090 1282110645.60 -1.0000 -1.0000 1.8472 1.9233 3.1200 20100818 55045.600 5133184 1282110645.70 -1.0000 -1.0000 1.8465 1.9227 3.1295 20100818 55045.700 5133309 1282110645.80 -1.0000 -1.0000 1.8456 1.9212 3.1027 20100818 55045.800 5133387 1282110645.90 -1.0000 -1.0000 1.8456 1.9213 3.1062 20100818 55045.900 5133512 1282110646.00 -1.0000 -1.0000 1.8490 1.9251 3.1230 20100818 55046.000 5133590 1282110646.10 -1.0000 -1.0000 1.8484 1.9241 3.0992 20100818 55046.100 5133684 1282110646.20 -1.0000 -1.0000 1.8459 1.9217 3.1080 20100818 55046.200 5133809 1282110646.30 -1.0000 -1.0000 1.8443 1.9200 3.1115 20100818 55046.300 5133887 1282110646.40 -1.0000 -1.0000 1.8453 1.9211 3.1146 20100818 55046.400 5134012 1282110646.50 -1.0000 -1.0000 1.8452 1.9210 3.1018 20100818 55046.500 5134090 1282110646.60 -1.0000 -1.0000 1.8467 1.9224 3.1009 20100818 55046.600 5134184 1282110646.70 -1.0000 -1.0000 1.8462 1.9219 3.1238 20100818 55046.700 5134309 1282110646.80 -1.0000 -1.0000 1.8458 1.9212 3.0842 20100818 55046.800 5134387 1282110646.90 -1.0000 -1.0000 1.8434 1.9189 3.0981 20100818 55046.900 5134512 1282110647.00 -1.0000 -1.0000 1.8456 1.9214 3.0963 20100818 55047.000 5134590 1282110647.10 -1.0000 -1.0000 1.8463 1.9222 3.1228 20100818 55047.100 5134684 1282110647.20 -1.0000 -1.0000 1.8473 1.9229 3.1034 20100818 55047.200 5134809 1282110647.30 -1.0000 -1.0000 1.8475 1.9231 3.0889 20100818 55047.300 5134887 1282110647.40 -1.0000 -1.0000 1.8477 1.9233 3.1059 20100818 55047.400 5135012 1282110647.50 -1.0000 -1.0000 1.8442 1.9195 3.0937 20100818 55047.500 5135090 1282110647.60 -1.0000 -1.0000 1.8467 1.9222 3.0928 20100818 55047.600 5135184 1282110647.70 -1.0000 -1.0000 1.8472 1.9231 3.1052 20100818 55047.700 5135309 1282110647.80 -1.0000 -1.0000 1.8465 1.9222 3.1008 20100818 55047.800 5135387 1282110647.90 -1.0000 -1.0000 1.8458 1.9211 3.0933 20100818 55047.900 5135512 1282110648.00 -1.0000 -1.0000 1.8458 1.9210 3.0954 20100818 55048.000 5135574 1282110648.10 -1.0000 -1.0000 1.8467 1.9219 3.0848 20100818 55048.100 5135699 1282110648.20 -1.0000 -1.0000 1.8463 1.9215 3.0911 20100818 55048.200 5135793 1282110648.30 -1.0000 -1.0000 1.8464 1.9216 3.0801 20100818 55048.300 5135918 1282110648.40 -1.0000 -1.0000 1.8428 1.9179 3.0855 20100818 55048.400 5135996 1282110648.50 -1.0000 -1.0000 1.8471 1.9224 3.0919 20100818 55048.500 5136090 1282110648.60 -1.0000 -1.0000 1.8463 1.9214 3.0753 20100818 55048.600 5136184 1282110648.70 -1.0000 -1.0000 1.8467 1.9217 3.0788 20100818 55048.700 5136309 1282110648.80 -1.0000 -1.0000 1.8478 1.9229 3.0867 20100818 55048.800 5136402 1282110648.90 -1.0000 -1.0000 1.8466 1.9217 3.0806 20100818 55048.900 5136496 1282110649.00 -1.0000 -1.0000 1.8488 1.9240 3.0740 20100818 55049.000 5136590 1282110649.10 -1.0000 -1.0000 1.8457 1.9210 3.0886 20100818 55049.100 5136684 1282110649.20 -1.0000 -1.0000 1.8445 1.9195 3.0791 20100818 55049.200 5136809 1282110649.30 -1.0000 -1.0000 1.8499 1.9250 3.0795 20100818 55049.300 5136887 1282110649.40 -1.0000 -1.0000 1.8493 1.9246 3.0948 20100818 55049.400 5137012 1282110649.50 -1.0000 -1.0000 1.8467 1.9217 3.0718 20100818 55049.500 5137090 1282110649.60 -1.0000 -1.0000 1.8496 1.9247 3.0703 20100818 55049.600 5137184 1282110649.70 -1.0000 -1.0000 1.8507 1.9262 3.0889 20100818 55049.700 5137309 1282110649.80 -1.0000 -1.0000 1.8474 1.9224 3.0609 20100818 55049.800 5137387 1282110649.90 -1.0000 -1.0000 1.8475 1.9225 3.0704 20100818 55049.900 5137512 1282110650.00 -1.0000 -1.0000 1.8493 1.9246 3.0875 20100818 55050.000 5137590 1282110650.10 -1.0000 -1.0000 1.8456 1.9207 3.0811 20100818 55050.100 5137684 1282110650.20 -1.0000 -1.0000 1.8453 1.9203 3.0861 20100818 55050.200 5137809 1282110650.30 -1.0000 -1.0000 1.8463 1.9214 3.0799 20100818 55050.300 5137887 1282110650.40 -1.0000 -1.0000 1.8470 1.9222 3.0883 20100818 55050.400 5138012 1282110650.50 -1.0000 -1.0000 1.8455 1.9202 3.0519 20100818 55050.500 5138090 1282110650.60 -1.0000 -1.0000 1.8472 1.9222 3.0741 20100818 55050.600 5138184 1282110650.70 -1.0000 -1.0000 1.8457 1.9207 3.0883 20100818 55050.700 5138309 1282110650.80 -1.0000 -1.0000 1.8460 1.9210 3.0700 20100818 55050.800 5138387 1282110650.90 -1.0000 -1.0000 1.8471 1.9221 3.0724 20100818 55050.900 5138512 1282110651.00 -1.0000 -1.0000 1.8465 1.9217 3.0950 20100818 55051.000 5138590 1282110651.10 -1.0000 -1.0000 1.8468 1.9219 3.0770 20100818 55051.100 5138684 1282110651.20 -1.0000 -1.0000 1.8470 1.9220 3.0783 20100818 55051.200 5138809 1282110651.30 -1.0000 -1.0000 1.8474 1.9223 3.0756 20100818 55051.300 5138887 1282110651.40 -1.0000 -1.0000 1.8473 1.9222 3.0671 20100818 55051.400 5139012 1282110651.50 -1.0000 -1.0000 1.8483 1.9232 3.0691 20100818 55051.500 5139090 1282110651.60 -1.0000 -1.0000 1.8469 1.9220 3.0946 20100818 55051.600 5139184 1282110651.70 -1.0000 -1.0000 1.8448 1.9197 3.0772 20100818 55051.700 5139309 1282110651.80 -1.0000 -1.0000 1.8473 1.9226 3.0902 20100818 55051.800 5139387 1282110651.90 -1.0000 -1.0000 1.8464 1.9215 3.0711 20100818 55051.900 5139512 1282110652.00 -1.0000 -1.0000 1.8455 1.9205 3.0830 20100818 55052.000 5139590 1282110652.10 -1.0000 -1.0000 1.8490 1.9243 3.0977 20100818 55052.100 5139684 1282110652.20 -1.0000 -1.0000 1.8465 1.9218 3.0896 20100818 55052.200 5139809 1282110652.30 -1.0000 -1.0000 1.8478 1.9229 3.0773 20100818 55052.300 5139887 1282110652.40 -1.0000 -1.0000 1.8481 1.9234 3.0817 20100818 55052.400 5140012 1282110652.50 -1.0000 -1.0000 1.8470 1.9221 3.0726 20100818 55052.500 5140090 1282110652.60 -1.0000 -1.0000 1.8468 1.9222 3.0938 20100818 55052.600 5140184 1282110652.70 -1.0000 -1.0000 1.8502 1.9256 3.0817 20100818 55052.700 5140309 1282110652.80 -1.0000 -1.0000 1.8468 1.9221 3.0874 20100818 55052.800 5140387 1282110652.90 -1.0000 -1.0000 1.8478 1.9233 3.0921 20100818 55052.900 5140512 1282110653.00 -1.0000 -1.0000 1.8479 1.9232 3.0751 20100818 55053.000 5140590 1282110653.10 -1.0000 -1.0000 1.8471 1.9226 3.0991 20100818 55053.100 5140684 1282110653.20 -1.0000 -1.0000 1.8473 1.9227 3.0934 20100818 55053.200 5140809 1282110653.30 -1.0000 -1.0000 1.8444 1.9194 3.0810 20100818 55053.300 5140887 1282110653.40 -1.0000 -1.0000 1.8455 1.9209 3.1057 20100818 55053.400 5141012 1282110653.50 -1.0000 -1.0000 1.8456 1.9211 3.0969 20100818 55053.500 5141090 1282110653.60 -1.0000 -1.0000 1.8469 1.9223 3.0780 20100818 55053.600 5141184 1282110653.70 -1.0000 -1.0000 1.8455 1.9210 3.1043 20100818 55053.700 5141309 1282110653.80 -1.0000 -1.0000 1.8469 1.9224 3.0960 20100818 55053.800 5141402 1282110653.90 -1.0000 -1.0000 1.8450 1.9206 3.1109 20100818 55053.900 5141496 1282110654.00 -1.0000 -1.0000 1.8483 1.9240 3.0877 20100818 55054.000 5141590 1282110654.10 -1.0000 -1.0000 1.8475 1.9235 3.1147 20100818 55054.100 5141684 1282110654.20 -1.0000 -1.0000 1.8461 1.9217 3.0917 20100818 55054.200 5141809 1282110654.30 -1.0000 -1.0000 1.8459 1.9214 3.1049 20100818 55054.300 5141887 1282110654.40 -1.0000 -1.0000 1.8460 1.9214 3.0935 20100818 55054.400 5142012 1282110654.50 -1.0000 -1.0000 1.8467 1.9221 3.1004 20100818 55054.500 5142090 1282110654.60 -1.0000 -1.0000 1.8451 1.9206 3.0879 20100818 55054.600 5142184 1282110654.70 -1.0000 -1.0000 1.8435 1.9190 3.1010 20100818 55054.700 5142309 1282110654.80 -1.0000 -1.0000 1.8468 1.9223 3.1021 20100818 55054.800 5142387 1282110654.90 -1.0000 -1.0000 1.8489 1.9243 3.1062 20100818 55054.900 5142512 1282110655.00 -1.0000 -1.0000 1.8456 1.9207 3.0872 20100818 55055.000 5142590 1282110655.10 -1.0000 -1.0000 1.8455 1.9210 3.1053 20100818 55055.100 5142684 1282110655.20 -1.0000 -1.0000 1.8478 1.9236 3.1164 20100818 55055.200 5142809 1282110655.30 -1.0000 -1.0000 1.8448 1.9203 3.0945 20100818 55055.300 5142887 1282110655.40 -1.0000 -1.0000 1.8445 1.9203 3.1136 20100818 55055.400 5143012 1282110655.50 -1.0000 -1.0000 1.8462 1.9222 3.1290 20100818 55055.500 5143090 1282110655.60 -1.0000 -1.0000 1.8459 1.9217 3.0904 20100818 55055.600 5143215 1282110655.70 -1.0000 -1.0000 1.8479 1.9241 3.1213 20100818 55055.700 5143293 1282110655.80 -1.0000 -1.0000 1.8465 1.9223 3.1069 20100818 55055.800 5143418 1282110655.90 -1.0000 -1.0000 1.8464 1.9221 3.1219 20100818 55055.900 5143496 1282110656.00 -1.0000 -1.0000 1.8471 1.9228 3.1071 20100818 55056.000 5143590 1282110656.10 -1.0000 -1.0000 1.8452 1.9214 3.1393 20100818 55056.100 5143684 1282110656.20 -1.0000 -1.0000 1.8442 1.9206 3.1224 20100818 55056.200 5143809 1282110656.30 -1.0000 -1.0000 1.8475 1.9241 3.1438 20100818 55056.300 5143887 1282110656.40 -1.0000 -1.0000 1.8455 1.9216 3.1142 20100818 55056.400 5144012 1282110656.50 -1.0000 -1.0000 1.8459 1.9217 3.1019 20100818 55056.500 5144090 1282110656.60 -1.0000 -1.0000 1.8442 1.9201 3.1180 20100818 55056.600 5144184 1282110656.70 -1.0000 -1.0000 1.8467 1.9226 3.1101 20100818 55056.700 5144309 1282110656.80 -1.0000 -1.0000 1.8470 1.9232 3.1382 20100818 55056.800 5144387 1282110656.90 -1.0000 -1.0000 1.8452 1.9212 3.1173 20100818 55056.900 5144512 1282110657.00 -1.0000 -1.0000 1.8448 1.9211 3.1339 20100818 55057.000 5144590 1282110657.10 -1.0000 -1.0000 1.8450 1.9212 3.1171 20100818 55057.100 5144684 1282110657.20 -1.0000 -1.0000 1.8466 1.9227 3.1119 20100818 55057.200 5144809 1282110657.30 -1.0000 -1.0000 1.8419 1.9180 3.1304 20100818 55057.300 5144871 1282110657.40 -1.0000 -1.0000 1.8468 1.9230 3.1179 20100818 55057.400 5144996 1282110657.50 -1.0000 -1.0000 1.8461 1.9222 3.1295 20100818 55057.500 5145090 1282110657.60 -1.0000 -1.0000 1.8470 1.9229 3.1177 20100818 55057.600 5145184 1282110657.70 -1.0000 -1.0000 1.8494 1.9261 3.1506 20100818 55057.700 5145309 1282110657.80 -1.0000 -1.0000 1.8455 1.9224 3.1383 20100818 55057.800 5145387 1282110657.90 -1.0000 -1.0000 1.8455 1.9219 3.1447 20100818 55057.900 5145512 1282110658.00 -1.0000 -1.0000 1.8489 1.9251 3.1223 20100818 55058.000 5145590 1282110658.10 -1.0000 -1.0000 1.8477 1.9242 3.1447 20100818 55058.100 5145684 1282110658.20 -1.0000 -1.0000 1.8452 1.9215 3.1206 20100818 55058.200 5145809 1282110658.30 -1.0000 -1.0000 1.8491 1.9256 3.1337 20100818 55058.300 5145887 1282110658.40 -1.0000 -1.0000 1.8463 1.9227 3.1329 20100818 55058.400 5146012 1282110658.50 -1.0000 -1.0000 1.8463 1.9225 3.1293 20100818 55058.500 5146090 1282110658.60 -1.0000 -1.0000 1.8467 1.9229 3.1247 20100818 55058.600 5146184 1282110658.70 -1.0000 -1.0000 1.8472 1.9235 3.1229 20100818 55058.700 5146309 1282110658.80 -1.0000 -1.0000 1.8465 1.9227 3.1307 20100818 55058.800 5146387 1282110658.90 -1.0000 -1.0000 1.8454 1.9214 3.1150 20100818 55058.900 5146512 1282110659.00 -1.0000 -1.0000 1.8443 1.9202 3.1117 20100818 55059.000 5146606 1282110659.10 -1.0000 -1.0000 1.8475 1.9236 3.1283 20100818 55059.100 5146715 1282110659.20 -1.0000 -1.0000 1.8458 1.9219 3.1197 20100818 55059.200 5146793 1282110659.30 -1.0000 -1.0000 1.8456 1.9218 3.1254 20100818 55059.300 5146918 1282110659.40 -1.0000 -1.0000 1.8450 1.9209 3.1070 20100818 55059.400 5146996 1282110659.50 -1.0000 -1.0000 1.8439 1.9196 3.1148 20100818 55059.500 5147090 1282110659.60 -1.0000 -1.0000 1.8475 1.9234 3.1113 20100818 55059.600 5147184 1282110659.70 -1.0000 -1.0000 1.8467 1.9226 3.1086 20100818 55059.700 5147309 1282110659.80 -1.0000 -1.0000 1.8476 1.9236 3.1071 20100818 55059.800 5147387 1282110659.90 -1.0000 -1.0000 1.8473 1.9234 3.1230 20100818 55059.900 5147512 1282110660.00 -1.0000 -1.0000 1.8445 1.9202 3.1172 20100818 55100.000 5147590 1282110660.10 -1.0000 -1.0000 1.8455 1.9215 3.1141 20100818 55100.100 5147684 1282110660.20 -1.0000 -1.0000 1.8461 1.9221 3.1149 20100818 55100.200 5147809 1282110660.30 -1.0000 -1.0000 1.8470 1.9227 3.1027 20100818 55100.300 5147902 1282110660.40 -1.0000 -1.0000 1.8451 1.9209 3.1114 20100818 55100.400 5147996 1282110660.50 -1.0000 -1.0000 1.8480 1.9237 3.1101 20100818 55100.500 5148090 1282110660.60 -1.0000 -1.0000 1.8465 1.9221 3.1109 20100818 55100.600 5148184 1282110660.70 -1.0000 -1.0000 1.8466 1.9223 3.1095 20100818 55100.700 5148309 1282110660.80 -1.0000 -1.0000 1.8442 1.9198 3.1032 20100818 55100.800 5148387 1282110660.90 -1.0000 -1.0000 1.8479 1.9238 3.1016 20100818 55100.900 5148512 1282110661.00 -1.0000 -1.0000 1.8455 1.9215 3.1380 20100818 55101.000 5148590 1282110661.10 -1.0000 -1.0000 1.8483 1.9237 3.0914 20100818 55101.100 5148684 1282110661.20 -1.0000 -1.0000 1.8457 1.9213 3.1178 20100818 55101.200 5148809 1282110661.30 -1.0000 -1.0000 1.8457 1.9211 3.0828 20100818 55101.300 5148887 1282110661.40 -1.0000 -1.0000 1.8481 1.9239 3.1051 20100818 55101.400 5149012 1282110661.50 -1.0000 -1.0000 1.8471 1.9228 3.1057 20100818 55101.500 5149090 1282110661.60 -1.0000 -1.0000 1.8461 1.9216 3.0958 20100818 55101.600 5149184 1282110661.70 -1.0000 -1.0000 1.8456 1.9209 3.0978 20100818 55101.700 5149309 1282110661.80 -1.0000 -1.0000 1.8446 1.9201 3.0988 20100818 55101.800 5149387 1282110661.90 -1.0000 -1.0000 1.8457 1.9215 3.0957 20100818 55101.900 5149512 1282110662.00 -1.0000 -1.0000 1.8487 1.9241 3.0797 20100818 55102.000 5149590 1282110662.10 -1.0000 -1.0000 1.8454 1.9209 3.1034 20100818 55102.100 5149684 1282110662.20 -1.0000 -1.0000 1.8465 1.9222 3.1041 20100818 55102.200 5149809 1282110662.30 -1.0000 -1.0000 1.8464 1.9223 3.1092 20100818 55102.300 5149887 1282110662.40 -1.0000 -1.0000 1.8465 1.9222 3.1007 20100818 55102.400 5150012 1282110662.50 -1.0000 -1.0000 1.8482 1.9238 3.1036 20100818 55102.500 5150090 1282110662.60 -1.0000 -1.0000 1.8463 1.9216 3.0886 20100818 55102.600 5150184 1282110662.70 -1.0000 -1.0000 1.8462 1.9217 3.0998 20100818 55102.700 5150309 1282110662.80 -1.0000 -1.0000 1.8484 1.9242 3.1125 20100818 55102.800 5150387 1282110662.90 -1.0000 -1.0000 1.8485 1.9242 3.1042 20100818 55102.900 5150512 1282110663.00 -1.0000 -1.0000 1.8458 1.9215 3.1043 20100818 55103.000 5150590 1282110663.10 -1.0000 -1.0000 1.8468 1.9226 3.1073 20100818 55103.100 5150684 1282110663.20 -1.0000 -1.0000 1.8474 1.9232 3.1064 20100818 55103.200 5150777 1282110663.30 -1.0000 -1.0000 1.8460 1.9217 3.1128 20100818 55103.300 5150902 1282110663.40 -1.0000 -1.0000 1.8462 1.9221 3.1198 20100818 55103.400 5150996 1282110663.50 -1.0000 -1.0000 1.8469 1.9228 3.1099 20100818 55103.500 5151090 1282110663.60 -1.0000 -1.0000 1.8456 1.9217 3.1139 20100818 55103.600 5151184 1282110663.70 -1.0000 -1.0000 1.8447 1.9202 3.0965 20100818 55103.700 5151309 1282110663.80 -1.0000 -1.0000 1.8459 1.9216 3.1039 20100818 55103.800 5151387 1282110663.90 -1.0000 -1.0000 1.8473 1.9233 3.1141 20100818 55103.900 5151512 1282110664.00 -1.0000 -1.0000 1.8467 1.9227 3.1172 20100818 55104.000 5151590 1282110664.10 -1.0000 -1.0000 1.8472 1.9232 3.1190 20100818 55104.100 5151684 1282110664.20 -1.0000 -1.0000 1.8481 1.9240 3.1123 20100818 55104.200 5151777 1282110664.30 -1.0000 -1.0000 1.8475 1.9233 3.1022 20100818 55104.300 5151902 1282110664.40 -1.0000 -1.0000 1.8466 1.9224 3.1122 20100818 55104.400 5151996 1282110664.50 -1.0000 -1.0000 1.8470 1.9229 3.1102 20100818 55104.500 5152090 1282110664.60 -1.0000 -1.0000 1.8472 1.9229 3.0917 20100818 55104.600 5152184 1282110664.70 -1.0000 -1.0000 1.8455 1.9214 3.1157 20100818 55104.700 5152309 1282110664.80 -1.0000 -1.0000 1.8449 1.9208 3.1176 20100818 55104.800 5152387 1282110664.90 -1.0000 -1.0000 1.8438 1.9199 3.1381 20100818 55104.900 5152512 1282110665.00 -1.0000 -1.0000 1.8449 1.9206 3.1119 20100818 55105.000 5152590 1282110665.10 -1.0000 -1.0000 1.8474 1.9234 3.1207 20100818 55105.100 5152684 1282110665.20 -1.0000 -1.0000 1.8468 1.9229 3.1163 20100818 55105.200 5152809 1282110665.30 -1.0000 -1.0000 1.8467 1.9228 3.1259 20100818 55105.300 5152887 1282110665.40 -1.0000 -1.0000 1.8460 1.9220 3.1125 20100818 55105.400 5153012 1282110665.50 -1.0000 -1.0000 1.8455 1.9213 3.1142 20100818 55105.500 5153090 1282110665.60 -1.0000 -1.0000 1.8477 1.9238 3.1163 20100818 55105.600 5153184 1282110665.70 -1.0000 -1.0000 1.8467 1.9230 3.1253 20100818 55105.700 5153309 1282110665.80 -1.0000 -1.0000 1.8461 1.9224 3.1310 20100818 55105.800 5153402 1282110665.90 -1.0000 -1.0000 1.8471 1.9235 3.1308 20100818 55105.900 5153496 1282110666.00 -1.0000 -1.0000 1.8475 1.9240 3.1365 20100818 55106.000 5153590 1282110666.10 -1.0000 -1.0000 1.8456 1.9220 3.1268 20100818 55106.100 5153684 1282110666.20 -1.0000 -1.0000 1.8476 1.9244 3.1471 20100818 55106.200 5153809 1282110666.30 -1.0000 -1.0000 1.8453 1.9220 3.1478 20100818 55106.300 5153887 1282110666.40 -1.0000 -1.0000 1.8463 1.9229 3.1285 20100818 55106.400 5154012 1282110666.50 -1.0000 -1.0000 1.8453 1.9212 3.1207 20100818 55106.500 5154090 1282110666.60 -1.0000 -1.0000 1.8467 1.9226 3.1090 20100818 55106.600 5154184 1282110666.70 -1.0000 -1.0000 1.8471 1.9231 3.1150 20100818 55106.700 5154309 1282110666.80 -1.0000 -1.0000 1.8446 1.9208 3.1380 20100818 55106.800 5154387 1282110666.90 -1.0000 -1.0000 1.8454 1.9218 3.1378 20100818 55106.900 5154512 1282110667.00 -1.0000 -1.0000 1.8455 1.9217 3.1297 20100818 55107.000 5154590 1282110667.10 -1.0000 -1.0000 1.8485 1.9248 3.1337 20100818 55107.100 5154684 1282110667.20 -1.0000 -1.0000 1.8452 1.9218 3.1565 20100818 55107.200 5154809 1282110667.30 -1.0000 -1.0000 1.8450 1.9212 3.1251 20100818 55107.300 5154887 1282110667.40 -1.0000 -1.0000 1.8443 1.9208 3.1446 20100818 55107.400 5155012 1282110667.50 -1.0000 -1.0000 1.8449 1.9213 3.1260 20100818 55107.500 5155074 1282110667.60 -1.0000 -1.0000 1.8464 1.9231 3.1507 20100818 55107.600 5155199 1282110667.70 -1.0000 -1.0000 1.8463 1.9228 3.1372 20100818 55107.700 5155293 1282110667.80 -1.0000 -1.0000 1.8480 1.9246 3.1395 20100818 55107.800 5155418 1282110667.90 -1.0000 -1.0000 1.8459 1.9223 3.1385 20100818 55107.900 5155496 1282110668.00 -1.0000 -1.0000 1.8465 1.9228 3.1301 20100818 55108.000 5155590 1282110668.10 -1.0000 -1.0000 1.8444 1.9208 3.1368 20100818 55108.100 5155684 1282110668.20 -1.0000 -1.0000 1.8442 1.9208 3.1455 20100818 55108.200 5155809 1282110668.30 -1.0000 -1.0000 1.8443 1.9207 3.1365 20100818 55108.300 5155887 1282110668.40 -1.0000 -1.0000 1.8437 1.9200 3.1327 20100818 55108.400 5156012 1282110668.50 -1.0000 -1.0000 1.8445 1.9209 3.1417 20100818 55108.500 5156074 1282110668.60 -1.0000 -1.0000 1.8462 1.9227 3.1284 20100818 55108.600 5156199 1282110668.70 -1.0000 -1.0000 1.8467 1.9234 3.1469 20100818 55108.700 5156293 1282110668.80 -1.0000 -1.0000 1.8461 1.9221 3.1008 20100818 55108.800 5156418 1282110668.90 -1.0000 -1.0000 1.8440 1.9204 3.1572 20100818 55108.900 5156496 1282110669.00 -1.0000 -1.0000 1.8458 1.9220 3.1277 20100818 55109.000 5156590 1282110669.10 -1.0000 -1.0000 1.8451 1.9216 3.1527 20100818 55109.100 5156684 1282110669.20 -1.0000 -1.0000 1.8459 1.9227 3.1469 20100818 55109.200 5156809 1282110669.30 -1.0000 -1.0000 1.8427 1.9193 3.1479 20100818 55109.300 5156887 1282110669.40 -1.0000 -1.0000 1.8435 1.9197 3.1205 20100818 55109.400 5157012 1282110669.50 -1.0000 -1.0000 1.8461 1.9227 3.1544 20100818 55109.500 5157074 1282110669.60 -1.0000 -1.0000 1.8475 1.9243 3.1452 20100818 55109.600 5157199 1282110669.70 -1.0000 -1.0000 1.8482 1.9251 3.1507 20100818 55109.700 5157293 1282110669.80 -1.0000 -1.0000 1.8443 1.9210 3.1408 20100818 55109.800 5157387 1282110669.90 -1.0000 -1.0000 1.8460 1.9227 3.1596 20100818 55109.900 5157512 1282110670.00 -1.0000 -1.0000 1.8422 1.9187 3.1442 20100818 55110.000 5157590 1282110670.10 -1.0000 -1.0000 1.8460 1.9226 3.1369 20100818 55110.100 5157684 1282110670.20 -1.0000 -1.0000 1.8447 1.9213 3.1362 20100818 55110.200 5157809 1282110670.30 -1.0000 -1.0000 1.8453 1.9223 3.1701 20100818 55110.300 5157887 1282110670.40 -1.0000 -1.0000 1.8458 1.9221 3.1268 20100818 55110.400 5158012 1282110670.50 -1.0000 -1.0000 1.8451 1.9217 3.1542 20100818 55110.500 5158090 1282110670.60 -1.0000 -1.0000 1.8441 1.9207 3.1393 20100818 55110.600 5158215 1282110670.70 -1.0000 -1.0000 1.8437 1.9201 3.1389 20100818 55110.700 5158293 1282110670.80 -1.0000 -1.0000 1.8431 1.9196 3.1394 20100818 55110.800 5158387 1282110670.90 -1.0000 -1.0000 1.8440 1.9208 3.1625 20100818 55110.900 5158512 1282110671.00 -1.0000 -1.0000 1.8461 1.9228 3.1467 20100818 55111.000 5158590 1282110671.10 -1.0000 -1.0000 1.8455 1.9222 3.1481 20100818 55111.100 5158684 1282110671.20 -1.0000 -1.0000 1.8449 1.9217 3.1382 20100818 55111.200 5158809 1282110671.30 -1.0000 -1.0000 1.8427 1.9194 3.1465 20100818 55111.300 5158887 1282110671.40 -1.0000 -1.0000 1.8434 1.9204 3.1724 20100818 55111.400 5159012 1282110671.50 -1.0000 -1.0000 1.8444 1.9215 3.1817 20100818 55111.500 5159090 1282110671.60 -1.0000 -1.0000 1.8444 1.9209 3.1424 20100818 55111.600 5159215 1282110671.70 -1.0000 -1.0000 1.8447 1.9217 3.1693 20100818 55111.700 5159293 1282110671.80 -1.0000 -1.0000 1.8435 1.9203 3.1557 20100818 55111.800 5159387 1282110671.90 -1.0000 -1.0000 1.8490 1.9258 3.1427 20100818 55111.900 5159512 1282110672.00 -1.0000 -1.0000 1.8441 1.9209 3.1627 20100818 55112.000 5159590 1282110672.10 -1.0000 -1.0000 1.8477 1.9248 3.1560 20100818 55112.100 5159684 1282110672.20 -1.0000 -1.0000 1.8475 1.9247 3.1683 20100818 55112.200 5159809 1282110672.30 -1.0000 -1.0000 1.8457 1.9224 3.1367 20100818 55112.300 5159887 1282110672.40 -1.0000 -1.0000 1.8466 1.9232 3.1360 20100818 55112.400 5200012 1282110672.50 -1.0000 -1.0000 1.8445 1.9210 3.1414 20100818 55112.500 5200090 1282110672.60 -1.0000 -1.0000 1.8461 1.9228 3.1513 20100818 55112.600 5200184 1282110672.70 -1.0000 -1.0000 1.8457 1.9226 3.1667 20100818 55112.700 5200309 1282110672.80 -1.0000 -1.0000 1.8467 1.9235 3.1460 20100818 55112.800 5200402 1282110672.90 -1.0000 -1.0000 1.8429 1.9197 3.1481 20100818 55112.900 5200496 1282110673.00 -1.0000 -1.0000 1.8453 1.9220 3.1512 20100818 55113.000 5200590 1282110673.10 -1.0000 -1.0000 1.8485 1.9252 3.1429 20100818 55113.100 5200684 1282110673.20 -1.0000 -1.0000 1.8454 1.9220 3.1445 20100818 55113.200 5200809 1282110673.30 -1.0000 -1.0000 1.8453 1.9222 3.1450 20100818 55113.300 5200887 1282110673.40 -1.0000 -1.0000 1.8413 1.9182 3.1593 20100818 55113.400 5201012 1282110673.50 -1.0000 -1.0000 1.8464 1.9234 3.1554 20100818 55113.500 5201090 1282110673.60 -1.0000 -1.0000 1.8439 1.9208 3.1556 20100818 55113.600 5201184 1282110673.70 -1.0000 -1.0000 1.8480 1.9251 3.1629 20100818 55113.700 5201309 1282110673.80 -1.0000 -1.0000 1.8420 1.9190 3.1717 20100818 55113.800 5201402 1282110673.90 -1.0000 -1.0000 1.8458 1.9228 3.1552 20100818 55113.900 5201512 1282110674.00 -1.0000 -1.0000 1.8469 1.9239 3.1542 20100818 55114.000 5201590 1282110674.10 -1.0000 -1.0000 1.8436 1.9205 3.1538 20100818 55114.100 5201684 1282110674.20 -1.0000 -1.0000 1.8437 1.9208 3.1792 20100818 55114.200 5201809 1282110674.30 -1.0000 -1.0000 1.8465 1.9237 3.1584 20100818 55114.300 5201887 1282110674.40 -1.0000 -1.0000 1.8443 1.9213 3.1623 20100818 55114.400 5202012 1282110674.50 -1.0000 -1.0000 1.8450 1.9218 3.1417 20100818 55114.500 5202090 1282110674.60 -1.0000 -1.0000 1.8466 1.9236 3.1599 20100818 55114.600 5202184 1282110674.70 -1.0000 -1.0000 1.8445 1.9217 3.1660 20100818 55114.700 5202309 1282110674.80 -1.0000 -1.0000 1.8448 1.9219 3.1581 20100818 55114.800 5202387 1282110674.90 -1.0000 -1.0000 1.8460 1.9232 3.1639 20100818 55114.900 5202512 1282110675.00 -1.0000 -1.0000 1.8454 1.9224 3.1621 20100818 55115.000 5202590 1282110675.10 -1.0000 -1.0000 1.8440 1.9209 3.1623 20100818 55115.100 5202684 1282110675.20 -1.0000 -1.0000 1.8445 1.9216 3.1614 20100818 55115.200 5202809 1282110675.30 -1.0000 -1.0000 1.8427 1.9195 3.1632 20100818 55115.300 5202887 1282110675.40 -1.0000 -1.0000 1.8432 1.9200 3.1525 20100818 55115.400 5203012 1282110675.50 -1.0000 -1.0000 1.8431 1.9201 3.1653 20100818 55115.500 5203090 1282110675.60 -1.0000 -1.0000 1.8437 1.9211 3.1856 20100818 55115.600 5203184 1282110675.70 -1.0000 -1.0000 1.8441 1.9212 3.1666 20100818 55115.700 5203309 1282110675.80 -1.0000 -1.0000 1.8468 1.9241 3.1641 20100818 55115.800 5203387 1282110675.90 -1.0000 -1.0000 1.8447 1.9221 3.1758 20100818 55115.900 5203512 1282110676.00 -1.0000 -1.0000 1.8444 1.9217 3.1738 20100818 55116.000 5203590 1282110676.10 -1.0000 -1.0000 1.8449 1.9220 3.1675 20100818 55116.100 5203684 1282110676.20 -1.0000 -1.0000 1.8452 1.9225 3.1659 20100818 55116.200 5203809 1282110676.30 -1.0000 -1.0000 1.8425 1.9199 3.1779 20100818 55116.300 5203887 1282110676.40 -1.0000 -1.0000 1.8439 1.9210 3.1627 20100818 55116.400 5204012 1282110676.50 -1.0000 -1.0000 1.8424 1.9197 3.1782 20100818 55116.500 5204090 1282110676.60 -1.0000 -1.0000 1.8461 1.9231 3.1568 20100818 55116.600 5204184 1282110676.70 -1.0000 -1.0000 1.8457 1.9229 3.1847 20100818 55116.700 5204309 1282110676.80 -1.0000 -1.0000 1.8452 1.9225 3.1609 20100818 55116.800 5204402 1282110676.90 -1.0000 -1.0000 1.8418 1.9190 3.1710 20100818 55116.900 5204496 1282110677.00 -1.0000 -1.0000 1.8423 1.9193 3.1652 20100818 55117.000 5204590 1282110677.10 -1.0000 -1.0000 1.8445 1.9218 3.1759 20100818 55117.100 5204684 1282110677.20 -1.0000 -1.0000 1.8473 1.9246 3.1720 20100818 55117.200 5204809 1282110677.30 -1.0000 -1.0000 1.8444 1.9215 3.1657 20100818 55117.300 5204887 1282110677.40 -1.0000 -1.0000 1.8451 1.9221 3.1558 20100818 55117.400 5205012 1282110677.50 -1.0000 -1.0000 1.8448 1.9218 3.1598 20100818 55117.500 5205090 1282110677.60 -1.0000 -1.0000 1.8439 1.9209 3.1638 20100818 55117.600 5205184 1282110677.70 -1.0000 -1.0000 1.8459 1.9229 3.1491 20100818 55117.700 5205309 1282110677.80 -1.0000 -1.0000 1.8472 1.9243 3.1619 20100818 55117.800 5205387 1282110677.90 -1.0000 -1.0000 1.8474 1.9244 3.1562 20100818 55117.900 5205512 1282110678.00 -1.0000 -1.0000 1.8440 1.9207 3.1444 20100818 55118.000 5205590 1282110678.10 -1.0000 -1.0000 1.8449 1.9219 3.1611 20100818 55118.100 5205715 1282110678.20 -1.0000 -1.0000 1.8451 1.9218 3.1580 20100818 55118.200 5205793 1282110678.30 -1.0000 -1.0000 1.8467 1.9234 3.1495 20100818 55118.300 5205887 1282110678.40 -1.0000 -1.0000 1.8443 1.9213 3.1733 20100818 55118.400 5206012 1282110678.50 -1.0000 -1.0000 1.8461 1.9230 3.1524 20100818 55118.500 5206090 1282110678.60 -1.0000 -1.0000 1.8451 1.9221 3.1560 20100818 55118.600 5206184 1282110678.70 -1.0000 -1.0000 1.8443 1.9210 3.1452 20100818 55118.700 5206309 1282110678.80 -1.0000 -1.0000 1.8449 1.9214 3.1378 20100818 55118.800 5206387 1282110678.90 -1.0000 -1.0000 1.8474 1.9243 3.1448 20100818 55118.900 5206512 1282110679.00 -1.0000 -1.0000 1.8466 1.9236 3.1557 20100818 55119.000 5206590 1282110679.10 -1.0000 -1.0000 1.8446 1.9211 3.1298 20100818 55119.100 5206684 1282110679.20 -1.0000 -1.0000 1.8467 1.9234 3.1446 20100818 55119.200 5206809 1282110679.30 -1.0000 -1.0000 1.8456 1.9221 3.1375 20100818 55119.300 5206887 1282110679.40 -1.0000 -1.0000 1.8460 1.9226 3.1251 20100818 55119.400 5207012 1282110679.50 -1.0000 -1.0000 1.8451 1.9219 3.1555 20100818 55119.500 5207090 1282110679.60 -1.0000 -1.0000 1.8442 1.9208 3.1481 20100818 55119.600 5207184 1282110679.70 -1.0000 -1.0000 1.8451 1.9215 3.1224 20100818 55119.700 5207309 1282110679.80 -1.0000 -1.0000 1.8460 1.9226 3.1391 20100818 55119.800 5207387 1282110679.90 -1.0000 -1.0000 1.8449 1.9216 3.1580 20100818 55119.900 5207512 1282110680.00 -1.0000 -1.0000 1.8454 1.9217 3.1179 20100818 55120.000 5207590 1282110680.10 -1.0000 -1.0000 1.8432 1.9198 3.1465 20100818 55120.100 5207684 1282110680.20 -1.0000 -1.0000 1.8475 1.9244 3.1545 20100818 55120.200 5207809 1282110680.30 -1.0000 -1.0000 1.8445 1.9211 3.1443 20100818 55120.300 5207887 1282110680.40 -1.0000 -1.0000 1.8462 1.9227 3.1381 20100818 55120.400 5208012 1282110680.50 -1.0000 -1.0000 1.8446 1.9211 3.1342 20100818 55120.500 5208090 1282110680.60 -1.0000 -1.0000 1.8453 1.9219 3.1401 20100818 55120.600 5208184 1282110680.70 -1.0000 -1.0000 1.8458 1.9226 3.1496 20100818 55120.700 5208309 1282110680.80 -1.0000 -1.0000 1.8441 1.9207 3.1464 20100818 55120.800 5208387 1282110680.90 -1.0000 -1.0000 1.8460 1.9225 3.1210 20100818 55120.900 5208512 1282110681.00 -1.0000 -1.0000 1.8461 1.9228 3.1542 20100818 55121.000 5208590 1282110681.10 -1.0000 -1.0000 1.8450 1.9216 3.1534 20100818 55121.100 5208684 1282110681.20 -1.0000 -1.0000 1.8456 1.9224 3.1431 20100818 55121.200 5208809 1282110681.30 -1.0000 -1.0000 1.8466 1.9235 3.1684 20100818 55121.300 5208887 1282110681.40 -1.0000 -1.0000 1.8442 1.9207 3.1427 20100818 55121.400 5209012 1282110681.50 -1.0000 -1.0000 1.8433 1.9203 3.1720 20100818 55121.500 5209090 1282110681.60 -1.0000 -1.0000 1.8458 1.9225 3.1346 20100818 55121.600 5209184 1282110681.70 -1.0000 -1.0000 1.8442 1.9208 3.1452 20100818 55121.700 5209309 1282110681.80 -1.0000 -1.0000 1.8440 1.9204 3.1369 20100818 55121.800 5209387 1282110681.90 -1.0000 -1.0000 1.8470 1.9235 3.1412 20100818 55121.900 5209512 1282110682.00 -1.0000 -1.0000 1.8448 1.9216 3.1426 20100818 55122.000 5209590 1282110682.10 -1.0000 -1.0000 1.8447 1.9216 3.1560 20100818 55122.100 5209684 1282110682.20 -1.0000 -1.0000 1.8470 1.9241 3.1680 20100818 55122.200 5209809 1282110682.30 -1.0000 -1.0000 1.8440 1.9209 3.1569 20100818 55122.300 5209887 1282110682.40 -1.0000 -1.0000 1.8456 1.9226 3.1556 20100818 55122.400 5210012 1282110682.50 -1.0000 -1.0000 1.8457 1.9230 3.1692 20100818 55122.500 5210090 1282110682.60 -1.0000 -1.0000 1.8458 1.9230 3.1667 20100818 55122.600 5210184 1282110682.70 -1.0000 -1.0000 1.8468 1.9237 3.1505 20100818 55122.700 5210309 1282110682.80 -1.0000 -1.0000 1.8466 1.9237 3.1622 20100818 55122.800 5210402 1282110682.90 -1.0000 -1.0000 1.8424 1.9192 3.1450 20100818 55122.900 5210496 1282110683.00 -1.0000 -1.0000 1.8452 1.9221 3.1567 20100818 55123.000 5210590 1282110683.10 -1.0000 -1.0000 1.8453 1.9221 3.1558 20100818 55123.100 5210715 1282110683.20 -1.0000 -1.0000 1.8439 1.9210 3.1641 20100818 55123.200 5210793 1282110683.30 -1.0000 -1.0000 1.8446 1.9219 3.1811 20100818 55123.300 5210887 1282110683.40 -1.0000 -1.0000 1.8470 1.9239 3.1516 20100818 55123.400 5211012 1282110683.50 -1.0000 -1.0000 1.8448 1.9215 3.1467 20100818 55123.500 5211090 1282110683.60 -1.0000 -1.0000 1.8452 1.9221 3.1631 20100818 55123.600 5211184 1282110683.70 -1.0000 -1.0000 1.8473 1.9243 3.1544 20100818 55123.700 5211309 1282110683.80 -1.0000 -1.0000 1.8459 1.9229 3.1605 20100818 55123.800 5211387 1282110683.90 -1.0000 -1.0000 1.8458 1.9228 3.1552 20100818 55123.900 5211512 1282110684.00 -1.0000 -1.0000 1.8448 1.9216 3.1529 20100818 55124.000 5211590 1282110684.10 -1.0000 -1.0000 1.8466 1.9235 3.1637 20100818 55124.100 5211684 1282110684.20 -1.0000 -1.0000 1.8446 1.9214 3.1568 20100818 55124.200 5211809 1282110684.30 -1.0000 -1.0000 1.8459 1.9228 3.1515 20100818 55124.300 5211887 1282110684.40 -1.0000 -1.0000 1.8454 1.9224 3.1576 20100818 55124.400 5211981 1282110684.50 -1.0000 -1.0000 1.8455 1.9224 3.1546 20100818 55124.500 5212106 1282110684.60 -1.0000 -1.0000 1.8473 1.9241 3.1448 20100818 55124.600 5212184 1282110684.70 -1.0000 -1.0000 1.8432 1.9199 3.1492 20100818 55124.700 5212309 1282110684.80 -1.0000 -1.0000 1.8438 1.9200 3.1172 20100818 55124.800 5212387 1282110684.90 -1.0000 -1.0000 1.8451 1.9216 3.1449 20100818 55124.900 5212527 1282110685.00 -1.0000 -1.0000 1.8459 1.9227 3.1521 20100818 55125.000 5212590 1282110685.10 -1.0000 -1.0000 1.8448 1.9217 3.1622 20100818 55125.100 5212684 1282110685.20 -1.0000 -1.0000 1.8448 1.9216 3.1469 20100818 55125.200 5212809 1282110685.30 -1.0000 -1.0000 1.8433 1.9197 3.1411 20100818 55125.300 5212887 1282110685.40 -1.0000 -1.0000 1.8441 1.9207 3.1473 20100818 55125.400 5213012 1282110685.50 -1.0000 -1.0000 1.8460 1.9228 3.1575 20100818 55125.500 5213090 1282110685.60 -1.0000 -1.0000 1.8448 1.9213 3.1371 20100818 55125.600 5213184 1282110685.70 -1.0000 -1.0000 1.8451 1.9218 3.1503 20100818 55125.700 5213309 1282110685.80 -1.0000 -1.0000 1.8453 1.9221 3.1442 20100818 55125.800 5213387 1282110685.90 -1.0000 -1.0000 1.8452 1.9222 3.1618 20100818 55125.900 5213512 1282110686.00 -1.0000 -1.0000 1.8439 1.9206 3.1454 20100818 55126.000 5213590 1282110686.10 -1.0000 -1.0000 1.8443 1.9213 3.1619 20100818 55126.100 5213684 1282110686.20 -1.0000 -1.0000 1.8447 1.9217 3.1583 20100818 55126.200 5213809 1282110686.30 -1.0000 -1.0000 1.8452 1.9220 3.1535 20100818 55126.300 5213887 1282110686.40 -1.0000 -1.0000 1.8433 1.9202 3.1567 20100818 55126.400 5213981 1282110686.50 -1.0000 -1.0000 1.8456 1.9225 3.1578 20100818 55126.500 5214106 1282110686.60 -1.0000 -1.0000 1.8463 1.9229 3.1265 20100818 55126.600 5214184 1282110686.70 -1.0000 -1.0000 1.8434 1.9202 3.1644 20100818 55126.700 5214309 1282110686.80 -1.0000 -1.0000 1.8463 1.9231 3.1516 20100818 55126.800 5214387 1282110686.90 -1.0000 -1.0000 1.8446 1.9214 3.1482 20100818 55126.900 5214512 1282110687.00 -1.0000 -1.0000 1.8479 1.9248 3.1283 20100818 55127.000 5214590 1282110687.10 -1.0000 -1.0000 1.8444 1.9215 3.1616 20100818 55127.100 5214684 1282110687.20 -1.0000 -1.0000 1.8466 1.9233 3.1382 20100818 55127.200 5214809 1282110687.30 -1.0000 -1.0000 1.8445 1.9210 3.1510 20100818 55127.300 5214887 1282110687.40 -1.0000 -1.0000 1.8460 1.9227 3.1476 20100818 55127.400 5215012 1282110687.50 -1.0000 -1.0000 1.8436 1.9205 3.1521 20100818 55127.500 5215090 1282110687.60 -1.0000 -1.0000 1.8430 1.9198 3.1536 20100818 55127.600 5215184 1282110687.70 -1.0000 -1.0000 1.8437 1.9206 3.1544 20100818 55127.700 5215309 1282110687.80 -1.0000 -1.0000 1.8458 1.9225 3.1371 20100818 55127.800 5215387 1282110687.90 -1.0000 -1.0000 1.8465 1.9236 3.1864 20100818 55127.900 5215512 1282110688.00 -1.0000 -1.0000 1.8450 1.9217 3.1544 20100818 55128.000 5215590 1282110688.10 -1.0000 -1.0000 1.8453 1.9222 3.1389 20100818 55128.100 5215684 1282110688.20 -1.0000 -1.0000 1.8448 1.9219 3.1648 20100818 55128.200 5215793 1282110688.30 -1.0000 -1.0000 1.8445 1.9216 3.1642 20100818 55128.300 5215918 1282110688.40 -1.0000 -1.0000 1.8450 1.9220 3.1502 20100818 55128.400 5215996 1282110688.50 -1.0000 -1.0000 1.8440 1.9208 3.1616 20100818 55128.500 5216090 1282110688.60 -1.0000 -1.0000 1.8443 1.9211 3.1518 20100818 55128.600 5216184 1282110688.70 -1.0000 -1.0000 1.8452 1.9224 3.1794 20100818 55128.700 5216309 1282110688.80 -1.0000 -1.0000 1.8456 1.9227 3.1559 20100818 55128.800 5216387 1282110688.90 -1.0000 -1.0000 1.8404 1.9173 3.1617 20100818 55128.900 5216512 1282110689.00 -1.0000 -1.0000 1.8460 1.9231 3.1540 20100818 55129.000 5216590 1282110689.10 -1.0000 -1.0000 1.8452 1.9222 3.1733 20100818 55129.100 5216684 1282110689.20 -1.0000 -1.0000 1.8446 1.9214 3.1531 20100818 55129.200 5216809 1282110689.30 -1.0000 -1.0000 1.8451 1.9223 3.1752 20100818 55129.300 5216887 1282110689.40 -1.0000 -1.0000 1.8441 1.9212 3.1550 20100818 55129.400 5217012 1282110689.50 -1.0000 -1.0000 1.8437 1.9209 3.1680 20100818 55129.500 5217090 1282110689.60 -1.0000 -1.0000 1.8493 1.9267 3.1738 20100818 55129.600 5217184 1282110689.70 -1.0000 -1.0000 1.8431 1.9203 3.1571 20100818 55129.700 5217324 1282110689.80 -1.0000 -1.0000 1.8438 1.9213 3.1815 20100818 55129.800 5217387 1282110689.90 -1.0000 -1.0000 1.8443 1.9217 3.1750 20100818 55129.900 5217481 1282110690.00 -1.0000 -1.0000 1.8430 1.9200 3.1521 20100818 55130.000 5217606 1282110690.10 -1.0000 -1.0000 1.8475 1.9251 3.1766 20100818 55130.100 5217684 1282110690.20 -1.0000 -1.0000 1.8430 1.9205 3.1838 20100818 55130.200 5217809 1282110690.30 -1.0000 -1.0000 1.8450 1.9223 3.1599 20100818 55130.300 5217887 1282110690.40 -1.0000 -1.0000 1.8440 1.9215 3.1751 20100818 55130.400 5218012 1282110690.50 -1.0000 -1.0000 1.8434 1.9208 3.1777 20100818 55130.500 5218090 1282110690.60 -1.0000 -1.0000 1.8453 1.9227 3.1759 20100818 55130.600 5218184 1282110690.70 -1.0000 -1.0000 1.8445 1.9217 3.1732 20100818 55130.700 5218309 1282110690.80 -1.0000 -1.0000 1.8435 1.9207 3.1695 20100818 55130.800 5218387 1282110690.90 -1.0000 -1.0000 1.8441 1.9215 3.1703 20100818 55130.900 5218512 1282110691.00 -1.0000 -1.0000 1.8445 1.9219 3.1839 20100818 55131.000 5218590 1282110691.10 -1.0000 -1.0000 1.8426 1.9201 3.1794 20100818 55131.100 5218684 1282110691.20 -1.0000 -1.0000 1.8470 1.9248 3.1697 20100818 55131.200 5218809 1282110691.30 -1.0000 -1.0000 1.8443 1.9219 3.1897 20100818 55131.300 5218887 1282110691.40 -1.0000 -1.0000 1.8440 1.9216 3.1839 20100818 55131.400 5219012 1282110691.50 -1.0000 -1.0000 1.8444 1.9222 3.1899 20100818 55131.500 5219106 1282110691.60 -1.0000 -1.0000 1.8458 1.9235 3.1750 20100818 55131.600 5219184 1282110691.70 -1.0000 -1.0000 1.8452 1.9228 3.2051 20100818 55131.700 5219293 1282110691.80 -1.0000 -1.0000 1.8476 1.9252 3.1747 20100818 55131.800 5219387 1282110691.90 -1.0000 -1.0000 1.8447 1.9223 3.1773 20100818 55131.900 5219512 1282110692.00 -1.0000 -1.0000 1.8473 1.9250 3.1760 20100818 55132.000 5219606 1282110692.10 -1.0000 -1.0000 1.8428 1.9206 3.1961 20100818 55132.100 5219699 1282110692.20 -1.0000 -1.0000 1.8436 1.9213 3.1844 20100818 55132.200 5219824 1282110692.30 -1.0000 -1.0000 1.8462 1.9239 3.1838 20100818 55132.300 5219887 1282110692.40 -1.0000 -1.0000 1.8468 1.9246 3.1849 20100818 55132.400 5220027 1282110692.50 -1.0000 -1.0000 1.8457 1.9234 3.1857 20100818 55132.500 5220106 1282110692.60 -1.0000 -1.0000 1.8444 1.9221 3.1848 20100818 55132.600 5220184 1282110692.70 -1.0000 -1.0000 1.8434 1.9210 3.1865 20100818 55132.700 5220324 1282110692.80 -1.0000 -1.0000 1.8432 1.9209 3.1899 20100818 55132.800 5220402 1282110692.90 -1.0000 -1.0000 1.8435 1.9210 3.1836 20100818 55132.900 5220527 1282110693.00 -1.0000 -1.0000 1.8451 1.9227 3.1758 20100818 55133.000 5220621 1282110693.10 -1.0000 -1.0000 1.8444 1.9222 3.1915 20100818 55133.100 5220715 1282110693.20 -1.0000 -1.0000 1.8440 1.9217 3.1857 20100818 55133.200 5220809 1282110693.30 -1.0000 -1.0000 1.8442 1.9219 3.1997 20100818 55133.300 5220902 1282110693.40 -1.0000 -1.0000 1.8446 1.9222 3.1823 20100818 55133.400 5221027 1282110693.50 -1.0000 -1.0000 1.8432 1.9209 3.1884 20100818 55133.500 5221106 1282110693.60 -1.0000 -1.0000 1.8444 1.9222 3.1921 20100818 55133.600 5221199 1282110693.70 -1.0000 -1.0000 1.8439 1.9219 3.1936 20100818 55133.700 5221324 1282110693.80 -1.0000 -1.0000 1.8446 1.9226 3.1976 20100818 55133.800 5221402 1282110693.90 -1.0000 -1.0000 1.8431 1.9206 3.1751 20100818 55133.900 5221527 1282110694.00 -1.0000 -1.0000 1.8439 1.9215 3.1845 20100818 55134.000 5221606 1282110694.10 -1.0000 -1.0000 1.8440 1.9216 3.1848 20100818 55134.100 5221731 1282110694.20 -1.0000 -1.0000 1.8463 1.9241 3.1968 20100818 55134.200 5221809 1282110694.30 -1.0000 -1.0000 1.8431 1.9209 3.1932 20100818 55134.300 5221934 1282110694.40 -1.0000 -1.0000 1.8432 1.9208 3.1872 20100818 55134.400 5222012 1282110694.50 -1.0000 -1.0000 1.8440 1.9216 3.1841 20100818 55134.500 5222106 1282110694.60 -1.0000 -1.0000 1.8430 1.9208 3.1961 20100818 55134.600 5222199 1282110694.70 -1.0000 -1.0000 1.8437 1.9213 3.1997 20100818 55134.700 5222371 1282110694.80 -1.0000 -1.0000 1.8435 1.9204 3.1545 20100818 55134.800 5222418 1282110694.90 -1.0000 -1.0000 1.8448 1.9224 3.1985 20100818 55134.900 5222512 1282110695.00 -1.0000 -1.0000 1.8456 1.9231 3.1803 20100818 55135.000 5222606 1282110695.10 -1.0000 -1.0000 1.8438 1.9213 3.1792 20100818 55135.100 5222699 1282110695.20 -1.0000 -1.0000 1.8449 1.9220 3.1627 20100818 55135.200 5222824 1282110695.30 -1.0000 -1.0000 1.8444 1.9214 3.1420 20100818 55135.300 5222902 1282110695.40 -1.0000 -1.0000 1.8436 1.9209 3.1676 20100818 55135.400 5223027 1282110695.50 -1.0000 -1.0000 1.8447 1.9215 3.1492 20100818 55135.500 5223106 1282110695.60 -1.0000 -1.0000 1.8451 1.9218 3.1436 20100818 55135.600 5223199 1282110695.70 -1.0000 -1.0000 1.8442 1.9210 3.1521 20100818 55135.700 5223324 1282110695.80 -1.0000 -1.0000 1.8438 1.9206 3.1538 20100818 55135.800 5223402 1282110695.90 -1.0000 -1.0000 1.8410 1.9177 3.1503 20100818 55135.900 5223527 1282110696.00 -1.0000 -1.0000 1.8433 1.9204 3.1658 20100818 55136.000 5223606 1282110696.10 -1.0000 -1.0000 1.8409 1.9177 3.1446 20100818 55136.100 5223699 1282110696.20 -1.0000 -1.0000 1.8459 1.9230 3.1626 20100818 55136.200 5223824 1282110696.30 -1.0000 -1.0000 1.8490 1.9261 3.1601 20100818 55136.300 5223902 1282110696.40 -1.0000 -1.0000 1.8427 1.9196 3.1600 20100818 55136.400 5224027 1282110696.50 -1.0000 -1.0000 1.8436 1.9203 3.1405 20100818 55136.500 5224106 1282110696.60 -1.0000 -1.0000 1.8440 1.9208 3.1538 20100818 55136.600 5224199 1282110696.70 -1.0000 -1.0000 1.8455 1.9219 3.1231 20100818 55136.700 5224324 1282110696.80 -1.0000 -1.0000 1.8438 1.9206 3.1583 20100818 55136.800 5224402 1282110696.90 -1.0000 -1.0000 1.8450 1.9220 3.1662 20100818 55136.900 5224527 1282110697.00 -1.0000 -1.0000 1.8447 1.9214 3.1479 20100818 55137.000 5224606 1282110697.10 -1.0000 -1.0000 1.8442 1.9209 3.1553 20100818 55137.100 5224699 1282110697.20 -1.0000 -1.0000 1.8454 1.9220 3.1376 20100818 55137.200 5224824 1282110697.30 -1.0000 -1.0000 1.8435 1.9204 3.1591 20100818 55137.300 5224902 1282110697.40 -1.0000 -1.0000 1.8449 1.9221 3.1667 20100818 55137.400 5225027 1282110697.50 -1.0000 -1.0000 1.8440 1.9209 3.1669 20100818 55137.500 5225106 1282110697.60 -1.0000 -1.0000 1.8412 1.9178 3.1494 20100818 55137.600 5225199 1282110697.70 -1.0000 -1.0000 1.8456 1.9226 3.1602 20100818 55137.700 5225324 1282110697.80 -1.0000 -1.0000 1.8457 1.9224 3.1539 20100818 55137.800 5225402 1282110697.90 -1.0000 -1.0000 1.8478 1.9245 3.1427 20100818 55137.900 5225527 1282110698.00 -1.0000 -1.0000 1.8444 1.9210 3.1403 20100818 55138.000 5225606 1282110698.10 -1.0000 -1.0000 1.8462 1.9228 3.1376 20100818 55138.100 5225699 1282110698.20 -1.0000 -1.0000 1.8411 1.9177 3.1484 20100818 55138.200 5225824 1282110698.30 -1.0000 -1.0000 1.8458 1.9226 3.1496 20100818 55138.300 5225902 1282110698.40 -1.0000 -1.0000 1.8461 1.9230 3.1563 20100818 55138.400 5226027 1282110698.50 -1.0000 -1.0000 1.8442 1.9210 3.1472 20100818 55138.500 5226106 1282110698.60 -1.0000 -1.0000 1.8456 1.9222 3.1309 20100818 55138.600 5226199 1282110698.70 -1.0000 -1.0000 1.8454 1.9222 3.1479 20100818 55138.700 5226324 1282110698.80 -1.0000 -1.0000 1.8491 1.9261 3.1540 20100818 55138.800 5226402 1282110698.90 -1.0000 -1.0000 1.8455 1.9222 3.1488 20100818 55138.900 5226527 1282110699.00 -1.0000 -1.0000 1.8448 1.9215 3.1452 20100818 55139.000 5226606 1282110699.10 -1.0000 -1.0000 1.8449 1.9219 3.1621 20100818 55139.100 5226699 1282110699.20 -1.0000 -1.0000 1.8459 1.9227 3.1415 20100818 55139.200 5226824 1282110699.30 -1.0000 -1.0000 1.8446 1.9213 3.1393 20100818 55139.300 5226918 1282110699.40 -1.0000 -1.0000 1.8443 1.9209 3.1440 20100818 55139.400 5227012 1282110699.50 -1.0000 -1.0000 1.8451 1.9219 3.1556 20100818 55139.500 5227106 1282110699.60 -1.0000 -1.0000 1.8451 1.9218 3.1659 20100818 55139.600 5227199 1282110699.70 -1.0000 -1.0000 1.8466 1.9229 3.1254 20100818 55139.700 5227324 1282110699.80 -1.0000 -1.0000 1.8438 1.9205 3.1583 20100818 55139.800 5227402 1282110699.90 -1.0000 -1.0000 1.8456 1.9222 3.1338 20100818 55139.900 5227527 1282110700.00 -1.0000 -1.0000 1.8478 1.9246 3.1458 20100818 55140.000 5227606 1282110700.10 -1.0000 -1.0000 1.8453 1.9218 3.1346 20100818 55140.100 5227699 1282110700.20 -1.0000 -1.0000 1.8442 1.9207 3.1587 20100818 55140.200 5227824 1282110700.30 -1.0000 -1.0000 1.8431 1.9193 3.1305 20100818 55140.300 5227902 1282110700.40 -1.0000 -1.0000 1.8442 1.9208 3.1493 20100818 55140.400 5228027 1282110700.50 -1.0000 -1.0000 1.8445 1.9208 3.1256 20100818 55140.500 5228106 1282110700.60 -1.0000 -1.0000 1.8461 1.9228 3.1323 20100818 55140.600 5228199 1282110700.70 -1.0000 -1.0000 1.8438 1.9205 3.1450 20100818 55140.700 5228324 1282110700.80 -1.0000 -1.0000 1.8433 1.9196 3.1260 20100818 55140.800 5228402 1282110700.90 -1.0000 -1.0000 1.8436 1.9199 3.1375 20100818 55140.900 5228527 1282110701.00 -1.0000 -1.0000 1.8465 1.9229 3.1352 20100818 55141.000 5228606 1282110701.10 -1.0000 -1.0000 1.8448 1.9211 3.1269 20100818 55141.100 5228699 1282110701.20 -1.0000 -1.0000 1.8455 1.9219 3.1287 20100818 55141.200 5228824 1282110701.30 -1.0000 -1.0000 1.8434 1.9196 3.1287 20100818 55141.300 5228902 1282110701.40 -1.0000 -1.0000 1.8496 1.9259 3.1245 20100818 55141.400 5229027 1282110701.50 -1.0000 -1.0000 1.8451 1.9211 3.1257 20100818 55141.500 5229106 1282110701.60 -1.0000 -1.0000 1.8423 1.9180 3.1107 20100818 55141.600 5229199 1282110701.70 -1.0000 -1.0000 1.8458 1.9220 3.1427 20100818 55141.700 5229324 1282110701.80 -1.0000 -1.0000 1.8460 1.9222 3.1231 20100818 55141.800 5229402 1282110701.90 -1.0000 -1.0000 1.8453 1.9215 3.1245 20100818 55141.900 5229527 1282110702.00 -1.0000 -1.0000 1.8471 1.9233 3.1221 20100818 55142.000 5229606 1282110702.10 -1.0000 -1.0000 1.8477 1.9238 3.1211 20100818 55142.100 5229699 1282110702.20 -1.0000 -1.0000 1.8445 1.9205 3.1104 20100818 55142.200 5229793 1282110702.30 -1.0000 -1.0000 1.8450 1.9208 3.1086 20100818 55142.300 5229934 1282110702.40 -1.0000 -1.0000 1.8471 1.9233 3.1362 20100818 55142.400 5230012 1282110702.50 -1.0000 -1.0000 1.8476 1.9236 3.1184 20100818 55142.500 5230106 1282110702.60 -1.0000 -1.0000 1.8486 1.9247 3.1198 20100818 55142.600 5230199 1282110702.70 -1.0000 -1.0000 1.8458 1.9223 3.1439 20100818 55142.700 5230324 1282110702.80 -1.0000 -1.0000 1.8459 1.9221 3.1309 20100818 55142.800 5230402 1282110702.90 -1.0000 -1.0000 1.8455 1.9217 3.1326 20100818 55142.900 5230527 1282110703.00 -1.0000 -1.0000 1.8467 1.9228 3.1167 20100818 55143.000 5230606 1282110703.10 -1.0000 -1.0000 1.8452 1.9212 3.1099 20100818 55143.100 5230699 1282110703.20 -1.0000 -1.0000 1.8452 1.9214 3.1274 20100818 55143.200 5230824 1282110703.30 -1.0000 -1.0000 1.8428 1.9185 3.0962 20100818 55143.300 5230902 1282110703.40 -1.0000 -1.0000 1.8467 1.9229 3.1238 20100818 55143.400 5231027 1282110703.50 -1.0000 -1.0000 1.8450 1.9212 3.1267 20100818 55143.500 5231106 1282110703.60 -1.0000 -1.0000 1.8482 1.9240 3.1070 20100818 55143.600 5231199 1282110703.70 -1.0000 -1.0000 1.8472 1.9228 3.0979 20100818 55143.700 5231324 1282110703.80 -1.0000 -1.0000 1.8464 1.9220 3.1021 20100818 55143.800 5231402 1282110703.90 -1.0000 -1.0000 1.8452 1.9211 3.1239 20100818 55143.900 5231527 1282110704.00 -1.0000 -1.0000 1.8460 1.9220 3.1291 20100818 55144.000 5231606 1282110704.10 -1.0000 -1.0000 1.8462 1.9218 3.0901 20100818 55144.100 5231699 1282110704.20 -1.0000 -1.0000 1.8475 1.9236 3.1233 20100818 55144.200 5231824 1282110704.30 -1.0000 -1.0000 1.8456 1.9212 3.0852 20100818 55144.300 5231887 1282110704.40 -1.0000 -1.0000 1.8477 1.9235 3.1100 20100818 55144.400 5232012 1282110704.50 -1.0000 -1.0000 1.8472 1.9232 3.1148 20100818 55144.500 5232106 1282110704.60 -1.0000 -1.0000 1.8470 1.9230 3.1126 20100818 55144.600 5232199 1282110704.70 -1.0000 -1.0000 1.8445 1.9200 3.0969 20100818 55144.700 5232324 1282110704.80 -1.0000 -1.0000 1.8461 1.9218 3.1058 20100818 55144.800 5232402 1282110704.90 -1.0000 -1.0000 1.8451 1.9208 3.1085 20100818 55144.900 5232527 1282110705.00 -1.0000 -1.0000 1.8463 1.9221 3.1001 20100818 55145.000 5232606 1282110705.10 -1.0000 -1.0000 1.8466 1.9225 3.1114 20100818 55145.100 5232699 1282110705.20 -1.0000 -1.0000 1.8458 1.9215 3.1144 20100818 55145.200 5232824 1282110705.30 -1.0000 -1.0000 1.8460 1.9220 3.1267 20100818 55145.300 5232902 1282110705.40 -1.0000 -1.0000 1.8458 1.9215 3.1081 20100818 55145.400 5233027 1282110705.50 -1.0000 -1.0000 1.8476 1.9236 3.1138 20100818 55145.500 5233106 1282110705.60 -1.0000 -1.0000 1.8459 1.9217 3.1054 20100818 55145.600 5233199 1282110705.70 -1.0000 -1.0000 1.8447 1.9204 3.1064 20100818 55145.700 5233324 1282110705.80 -1.0000 -1.0000 1.8460 1.9217 3.1079 20100818 55145.800 5233402 1282110705.90 -1.0000 -1.0000 1.8460 1.9221 3.1255 20100818 55145.900 5233527 1282110706.00 -1.0000 -1.0000 1.8460 1.9219 3.1078 20100818 55146.000 5233606 1282110706.10 -1.0000 -1.0000 1.8464 1.9224 3.1013 20100818 55146.100 5233731 1282110706.20 -1.0000 -1.0000 1.8497 1.9259 3.1242 20100818 55146.200 5233809 1282110706.30 -1.0000 -1.0000 1.8473 1.9232 3.1139 20100818 55146.300 5233934 1282110706.40 -1.0000 -1.0000 1.8462 1.9222 3.1232 20100818 55146.400 5234012 1282110706.50 -1.0000 -1.0000 1.8452 1.9212 3.1180 20100818 55146.500 5234106 1282110706.60 -1.0000 -1.0000 1.8466 1.9226 3.1142 20100818 55146.600 5234199 1282110706.70 -1.0000 -1.0000 1.8456 1.9219 3.1364 20100818 55146.700 5234324 1282110706.80 -1.0000 -1.0000 1.8491 1.9253 3.1248 20100818 55146.800 5234402 1282110706.90 -1.0000 -1.0000 1.8467 1.9229 3.1287 20100818 55146.900 5234527 1282110707.00 -1.0000 -1.0000 1.8454 1.9216 3.1241 20100818 55147.000 5234606 1282110707.10 -1.0000 -1.0000 1.8486 1.9253 3.1290 20100818 55147.100 5234699 1282110707.20 -1.0000 -1.0000 1.8470 1.9237 3.1436 20100818 55147.200 5234824 1282110707.30 -1.0000 -1.0000 1.8454 1.9214 3.1162 20100818 55147.300 5234918 1282110707.40 -1.0000 -1.0000 1.8443 1.9201 3.1003 20100818 55147.400 5235012 1282110707.50 -1.0000 -1.0000 1.8454 1.9222 3.1376 20100818 55147.500 5235106 1282110707.60 -1.0000 -1.0000 1.8464 1.9230 3.1342 20100818 55147.600 5235199 1282110707.70 -1.0000 -1.0000 1.8454 1.9218 3.1440 20100818 55147.700 5235324 1282110707.80 -1.0000 -1.0000 1.8441 1.9206 3.1340 20100818 55147.800 5235402 1282110707.90 -1.0000 -1.0000 1.8447 1.9212 3.1263 20100818 55147.900 5235527 1282110708.00 -1.0000 -1.0000 1.8461 1.9225 3.1410 20100818 55148.000 5235606 1282110708.10 -1.0000 -1.0000 1.8473 1.9237 3.1306 20100818 55148.100 5235699 1282110708.20 -1.0000 -1.0000 1.8438 1.9201 3.1368 20100818 55148.200 5235824 1282110708.30 -1.0000 -1.0000 1.8439 1.9201 3.1290 20100818 55148.300 5235902 1282110708.40 -1.0000 -1.0000 1.8473 1.9235 3.1226 20100818 55148.400 5236027 1282110708.50 -1.0000 -1.0000 1.8435 1.9200 3.1593 20100818 55148.500 5236106 1282110708.60 -1.0000 -1.0000 1.8473 1.9236 3.1323 20100818 55148.600 5236199 1282110708.70 -1.0000 -1.0000 1.8454 1.9218 3.1346 20100818 55148.700 5236324 1282110708.80 -1.0000 -1.0000 1.8435 1.9200 3.1407 20100818 55148.800 5236402 1282110708.90 -1.0000 -1.0000 1.8437 1.9204 3.1395 20100818 55148.900 5236527 1282110709.00 -1.0000 -1.0000 1.8458 1.9224 3.1418 20100818 55149.000 5236606 1282110709.10 -1.0000 -1.0000 1.8436 1.9199 3.1411 20100818 55149.100 5236699 1282110709.20 -1.0000 -1.0000 1.8464 1.9229 3.1410 20100818 55149.200 5236824 1282110709.30 -1.0000 -1.0000 1.8419 1.9182 3.1350 20100818 55149.300 5236902 1282110709.40 -1.0000 -1.0000 1.8451 1.9215 3.1315 20100818 55149.400 5237027 1282110709.50 -1.0000 -1.0000 1.8437 1.9200 3.1351 20100818 55149.500 5237106 1282110709.60 -1.0000 -1.0000 1.8444 1.9206 3.1292 20100818 55149.600 5237199 1282110709.70 -1.0000 -1.0000 1.8455 1.9219 3.1381 20100818 55149.700 5237324 1282110709.80 -1.0000 -1.0000 1.8455 1.9221 3.1425 20100818 55149.800 5237402 1282110709.90 -1.0000 -1.0000 1.8450 1.9214 3.1420 20100818 55149.900 5237527 1282110710.00 -1.0000 -1.0000 1.8441 1.9204 3.1381 20100818 55150.000 5237606 1282110710.10 -1.0000 -1.0000 1.8442 1.9205 3.1318 20100818 55150.100 5237699 1282110710.20 -1.0000 -1.0000 1.8443 1.9208 3.1379 20100818 55150.200 5237824 1282110710.30 -1.0000 -1.0000 1.8463 1.9227 3.1197 20100818 55150.300 5237902 1282110710.40 -1.0000 -1.0000 1.8442 1.9205 3.1318 20100818 55150.400 5238027 1282110710.50 -1.0000 -1.0000 1.8448 1.9212 3.1424 20100818 55150.500 5238090 1282110710.60 -1.0000 -1.0000 1.8464 1.9228 3.1344 20100818 55150.600 5238215 1282110710.70 -1.0000 -1.0000 1.8453 1.9217 3.1374 20100818 55150.700 5238309 1282110710.80 -1.0000 -1.0000 1.8447 1.9212 3.1302 20100818 55150.800 5238402 1282110710.90 -1.0000 -1.0000 1.8450 1.9217 3.1443 20100818 55150.900 5238527 1282110711.00 -1.0000 -1.0000 1.8451 1.9214 3.1213 20100818 55151.000 5238606 1282110711.10 -1.0000 -1.0000 1.8438 1.9202 3.1437 20100818 55151.100 5238699 1282110711.20 -1.0000 -1.0000 1.8463 1.9227 3.1332 20100818 55151.200 5238824 1282110711.30 -1.0000 -1.0000 1.8437 1.9200 3.1404 20100818 55151.300 5238902 1282110711.40 -1.0000 -1.0000 1.8441 1.9208 3.1633 20100818 55151.400 5239027 1282110711.50 -1.0000 -1.0000 1.8440 1.9205 3.1377 20100818 55151.500 5239106 1282110711.60 -1.0000 -1.0000 1.8450 1.9215 3.1303 20100818 55151.600 5239199 1282110711.70 -1.0000 -1.0000 1.8444 1.9208 3.1469 20100818 55151.700 5239293 1282110711.80 -1.0000 -1.0000 1.8462 1.9227 3.1360 20100818 55151.800 5239418 1282110711.90 -1.0000 -1.0000 1.8466 1.9232 3.1412 20100818 55151.900 5239496 1282110712.00 -1.0000 -1.0000 1.8457 1.9224 3.1452 20100818 55152.000 5239621 1282110712.10 -1.0000 -1.0000 1.8430 1.9195 3.1434 20100818 55152.100 5239699 1282110712.20 -1.0000 -1.0000 1.8479 1.9248 3.1474 20100818 55152.200 5239824 1282110712.30 -1.0000 -1.0000 1.8446 1.9214 3.1466 20100818 55152.300 5239902 1282110712.40 -1.0000 -1.0000 1.8467 1.9233 3.1401 20100818 55152.400 5240027 1282110712.50 -1.0000 -1.0000 1.8445 1.9213 3.1502 20100818 55152.500 5240106 1282110712.60 -1.0000 -1.0000 1.8453 1.9220 3.1390 20100818 55152.600 5240199 1282110712.70 -1.0000 -1.0000 1.8487 1.9255 3.1394 20100818 55152.700 5240324 1282110712.80 -1.0000 -1.0000 1.8439 1.9207 3.1546 20100818 55152.800 5240402 1282110712.90 -1.0000 -1.0000 1.8453 1.9220 3.1474 20100818 55152.900 5240527 1282110713.00 -1.0000 -1.0000 1.8450 1.9215 3.1501 20100818 55153.000 5240606 1282110713.10 -1.0000 -1.0000 1.8428 1.9190 3.1325 20100818 55153.100 5240699 1282110713.20 -1.0000 -1.0000 1.8456 1.9222 3.1446 20100818 55153.200 5240824 1282110713.30 -1.0000 -1.0000 1.8439 1.9202 3.1402 20100818 55153.300 5240902 1282110713.40 -1.0000 -1.0000 1.8466 1.9232 3.1407 20100818 55153.400 5240996 1282110713.50 -1.0000 -1.0000 1.8453 1.9218 3.1222 20100818 55153.500 5241121 1282110713.60 -1.0000 -1.0000 1.8447 1.9216 3.1457 20100818 55153.600 5241199 1282110713.70 -1.0000 -1.0000 1.8444 1.9213 3.1592 20100818 55153.700 5241324 1282110713.80 -1.0000 -1.0000 1.8453 1.9221 3.1453 20100818 55153.800 5241402 1282110713.90 -1.0000 -1.0000 1.8442 1.9210 3.1423 20100818 55153.900 5241527 1282110714.00 -1.0000 -1.0000 1.8471 1.9241 3.1581 20100818 55154.000 5241606 1282110714.10 -1.0000 -1.0000 1.8447 1.9214 3.1504 20100818 55154.100 5241699 1282110714.20 -1.0000 -1.0000 1.8439 1.9206 3.1489 20100818 55154.200 5241824 1282110714.30 -1.0000 -1.0000 1.8446 1.9213 3.1463 20100818 55154.300 5241902 1282110714.40 -1.0000 -1.0000 1.8428 1.9195 3.1457 20100818 55154.400 5242027 1282110714.50 -1.0000 -1.0000 1.8438 1.9204 3.1399 20100818 55154.500 5242121 1282110714.60 -1.0000 -1.0000 1.8468 1.9235 3.1472 20100818 55154.600 5242199 1282110714.70 -1.0000 -1.0000 1.8463 1.9232 3.1701 20100818 55154.700 5242324 1282110714.80 -1.0000 -1.0000 1.8447 1.9217 3.1593 20100818 55154.800 5242402 1282110714.90 -1.0000 -1.0000 1.8443 1.9209 3.1394 20100818 55154.900 5242527 1282110715.00 -1.0000 -1.0000 1.8462 1.9231 3.1534 20100818 55155.000 5242606 1282110715.10 -1.0000 -1.0000 1.8465 1.9231 3.1280 20100818 55155.100 5242699 1282110715.20 -1.0000 -1.0000 1.8436 1.9203 3.1470 20100818 55155.200 5242824 1282110715.30 -1.0000 -1.0000 1.8442 1.9210 3.1516 20100818 55155.300 5242902 1282110715.40 -1.0000 -1.0000 1.8443 1.9210 3.1413 20100818 55155.400 5243027 1282110715.50 -1.0000 -1.0000 1.8460 1.9227 3.1508 20100818 55155.500 5243121 1282110715.60 -1.0000 -1.0000 1.8459 1.9227 3.1475 20100818 55155.600 5243199 1282110715.70 -1.0000 -1.0000 1.8459 1.9225 3.1286 20100818 55155.700 5243324 1282110715.80 -1.0000 -1.0000 1.8455 1.9223 3.1590 20100818 55155.800 5243402 1282110715.90 -1.0000 -1.0000 1.8430 1.9194 3.1377 20100818 55155.900 5243527 1282110716.00 -1.0000 -1.0000 1.8470 1.9238 3.1433 20100818 55156.000 5243606 1282110716.10 -1.0000 -1.0000 1.8472 1.9240 3.1582 20100818 55156.100 5243699 1282110716.20 -1.0000 -1.0000 1.8457 1.9223 3.1443 20100818 55156.200 5243824 1282110716.30 -1.0000 -1.0000 1.8462 1.9233 3.1604 20100818 55156.300 5243902 1282110716.40 -1.0000 -1.0000 1.8433 1.9206 3.1748 20100818 55156.400 5244027 1282110716.50 -1.0000 -1.0000 1.8468 1.9239 3.1415 20100818 55156.500 5244121 1282110716.60 -1.0000 -1.0000 1.8448 1.9217 3.1601 20100818 55156.600 5244199 1282110716.70 -1.0000 -1.0000 1.8458 1.9224 3.1433 20100818 55156.700 5244324 1282110716.80 -1.0000 -1.0000 1.8454 1.9222 3.1645 20100818 55156.800 5244402 1282110716.90 -1.0000 -1.0000 1.8451 1.9220 3.1456 20100818 55156.900 5244527 1282110717.00 -1.0000 -1.0000 1.8450 1.9222 3.1672 20100818 55157.000 5244606 1282110717.10 -1.0000 -1.0000 1.8437 1.9206 3.1449 20100818 55157.100 5244699 1282110717.20 -1.0000 -1.0000 1.8449 1.9216 3.1474 20100818 55157.200 5244824 1282110717.30 -1.0000 -1.0000 1.8439 1.9207 3.1519 20100818 55157.300 5244902 1282110717.40 -1.0000 -1.0000 1.8457 1.9226 3.1574 20100818 55157.400 5245027 1282110717.50 -1.0000 -1.0000 1.8444 1.9211 3.1381 20100818 55157.500 5245106 1282110717.60 -1.0000 -1.0000 1.8440 1.9207 3.1593 20100818 55157.600 5245199 1282110717.70 -1.0000 -1.0000 1.8498 1.9267 3.1466 20100818 55157.700 5245293 1282110717.80 -1.0000 -1.0000 1.8440 1.9207 3.1513 20100818 55157.800 5245418 1282110717.90 -1.0000 -1.0000 1.8440 1.9209 3.1550 20100818 55157.900 5245512 1282110718.00 -1.0000 -1.0000 1.8435 1.9202 3.1597 20100818 55158.000 5245606 1282110718.10 -1.0000 -1.0000 1.8430 1.9196 3.1504 20100818 55158.100 5245699 1282110718.20 -1.0000 -1.0000 1.8448 1.9218 3.1695 20100818 55158.200 5245824 1282110718.30 -1.0000 -1.0000 1.8456 1.9224 3.1479 20100818 55158.300 5245902 1282110718.40 -1.0000 -1.0000 1.8458 1.9223 3.1393 20100818 55158.400 5246027 1282110718.50 -1.0000 -1.0000 1.8438 1.9204 3.1476 20100818 55158.500 5246106 1282110718.60 -1.0000 -1.0000 1.8449 1.9216 3.1351 20100818 55158.600 5246199 1282110718.70 -1.0000 -1.0000 1.8464 1.9233 3.1574 20100818 55158.700 5246324 1282110718.80 -1.0000 -1.0000 1.8435 1.9200 3.1422 20100818 55158.800 5246402 1282110718.90 -1.0000 -1.0000 1.8462 1.9227 3.1449 20100818 55158.900 5246527 1282110719.00 -1.0000 -1.0000 1.8477 1.9237 3.1070 20100818 55159.000 5246606 1282110719.10 -1.0000 -1.0000 1.8437 1.9201 3.1434 20100818 55159.100 5246699 1282110719.20 -1.0000 -1.0000 1.8474 1.9243 3.1489 20100818 55159.200 5246824 1282110719.30 -1.0000 -1.0000 1.8428 1.9193 3.1468 20100818 55159.300 5246902 1282110719.40 -1.0000 -1.0000 1.8432 1.9193 3.1199 20100818 55159.400 5247027 1282110719.50 -1.0000 -1.0000 1.8446 1.9206 3.1237 20100818 55159.500 5247106 1282110719.60 -1.0000 -1.0000 1.8476 1.9240 3.1312 20100818 55159.600 5247199 1282110719.70 -1.0000 -1.0000 1.8447 1.9210 3.1331 20100818 55159.700 5247324 1282110719.80 -1.0000 -1.0000 1.8479 1.9241 3.1254 20100818 55159.800 5247402 1282110719.90 -1.0000 -1.0000 1.8450 1.9211 3.1111 20100818 55159.900 5247527 1282110720.00 -1.0000 -1.0000 1.8453 1.9215 3.1265 20100818 55200.000 5247606 1282110720.10 -1.0000 -1.0000 1.8432 1.9192 3.1275 20100818 55200.100 5247699 1282110720.20 -1.0000 -1.0000 1.8448 1.9211 3.1257 20100818 55200.200 5247824 1282110720.30 -1.0000 -1.0000 1.8447 1.9212 3.1439 20100818 55200.300 5247902 1282110720.40 -1.0000 -1.0000 1.8447 1.9208 3.1211 20100818 55200.400 5248027 1282110720.50 -1.0000 -1.0000 1.8468 1.9230 3.1207 20100818 55200.500 5248106 1282110720.60 -1.0000 -1.0000 1.8436 1.9198 3.1292 20100818 55200.600 5248199 1282110720.70 -1.0000 -1.0000 1.8452 1.9216 3.1356 20100818 55200.700 5248293 1282110720.80 -1.0000 -1.0000 1.8447 1.9209 3.1216 20100818 55200.800 5248418 1282110720.90 -1.0000 -1.0000 1.8462 1.9225 3.1206 20100818 55200.900 5248512 1282110721.00 -1.0000 -1.0000 1.8450 1.9214 3.1327 20100818 55201.000 5248606 1282110721.10 -1.0000 -1.0000 1.8472 1.9236 3.1350 20100818 55201.100 5248699 1282110721.20 -1.0000 -1.0000 1.8455 1.9217 3.1273 20100818 55201.200 5248824 1282110721.30 -1.0000 -1.0000 1.8494 1.9255 3.1189 20100818 55201.300 5248902 1282110721.40 -1.0000 -1.0000 1.8463 1.9223 3.1251 20100818 55201.400 5249027 1282110721.50 -1.0000 -1.0000 1.8438 1.9197 3.1098 20100818 55201.500 5249106 1282110721.60 -1.0000 -1.0000 1.8473 1.9236 3.1220 20100818 55201.600 5249199 1282110721.70 -1.0000 -1.0000 1.8450 1.9213 3.1289 20100818 55201.700 5249293 1282110721.80 -1.0000 -1.0000 1.8451 1.9212 3.1132 20100818 55201.800 5249418 1282110721.90 -1.0000 -1.0000 1.8487 1.9250 3.1320 20100818 55201.900 5249512 1282110722.00 -1.0000 -1.0000 1.8465 1.9229 3.1367 20100818 55202.000 5249606 1282110722.10 -1.0000 -1.0000 1.8464 1.9227 3.1164 20100818 55202.100 5249699 1282110722.20 -1.0000 -1.0000 1.8453 1.9214 3.1227 20100818 55202.200 5249824 1282110722.30 -1.0000 -1.0000 1.8441 1.9204 3.1380 20100818 55202.300 5249902 1282110722.40 -1.0000 -1.0000 1.8451 1.9214 3.1359 20100818 55202.400 5250027 1282110722.50 -1.0000 -1.0000 1.8478 1.9239 3.1105 20100818 55202.500 5250106 1282110722.60 -1.0000 -1.0000 1.8456 1.9216 3.1216 20100818 55202.600 5250199 1282110722.70 -1.0000 -1.0000 1.8495 1.9257 3.1222 20100818 55202.700 5250324 1282110722.80 -1.0000 -1.0000 1.8460 1.9220 3.1220 20100818 55202.800 5250402 1282110722.90 -1.0000 -1.0000 1.8468 1.9229 3.1213 20100818 55202.900 5250527 1282110723.00 -1.0000 -1.0000 1.8475 1.9237 3.1145 20100818 55203.000 5250606 1282110723.10 -1.0000 -1.0000 1.8446 1.9208 3.1459 20100818 55203.100 5250699 1282110723.20 -1.0000 -1.0000 1.8441 1.9198 3.1072 20100818 55203.200 5250824 1282110723.30 -1.0000 -1.0000 1.8467 1.9230 3.1286 20100818 55203.300 5250902 1282110723.40 -1.0000 -1.0000 1.8461 1.9218 3.0847 20100818 55203.400 5251027 1282110723.50 -1.0000 -1.0000 1.8434 1.9193 3.1279 20100818 55203.500 5251106 1282110723.60 -1.0000 -1.0000 1.8458 1.9219 3.1218 20100818 55203.600 5251199 1282110723.70 -1.0000 -1.0000 1.8446 1.9208 3.1302 20100818 55203.700 5251293 1282110723.80 -1.0000 -1.0000 1.8445 1.9207 3.1312 20100818 55203.800 5251418 1282110723.90 -1.0000 -1.0000 1.8454 1.9211 3.1125 20100818 55203.900 5251512 1282110724.00 -1.0000 -1.0000 1.8426 1.9185 3.1251 20100818 55204.000 5251606 1282110724.10 -1.0000 -1.0000 1.8452 1.9213 3.1102 20100818 55204.100 5251699 1282110724.20 -1.0000 -1.0000 1.8443 1.9203 3.1329 20100818 55204.200 5251824 1282110724.30 -1.0000 -1.0000 1.8462 1.9220 3.1106 20100818 55204.300 5251902 1282110724.40 -1.0000 -1.0000 1.8462 1.9223 3.1249 20100818 55204.400 5252027 1282110724.50 -1.0000 -1.0000 1.8504 1.9266 3.1192 20100818 55204.500 5252106 1282110724.60 -1.0000 -1.0000 1.8450 1.9210 3.1175 20100818 55204.600 5252199 1282110724.70 -1.0000 -1.0000 1.8495 1.9254 3.1026 20100818 55204.700 5252324 1282110724.80 -1.0000 -1.0000 1.8475 1.9230 3.0938 20100818 55204.800 5252402 1282110724.90 -1.0000 -1.0000 1.8471 1.9226 3.0978 20100818 55204.900 5252527 1282110725.00 -1.0000 -1.0000 1.8475 1.9230 3.0926 20100818 55205.000 5252590 1282110725.10 -1.0000 -1.0000 1.8458 1.9207 3.0627 20100818 55205.100 5252715 1282110725.20 -1.0000 -1.0000 1.8475 1.9226 3.0787 20100818 55205.200 5252809 1282110725.30 -1.0000 -1.0000 1.8445 1.9198 3.0927 20100818 55205.300 5252934 1282110725.40 -1.0000 -1.0000 1.8470 1.9226 3.1001 20100818 55205.400 5253012 1282110725.50 -1.0000 -1.0000 1.8453 1.9206 3.0889 20100818 55205.500 5253106 1282110725.60 -1.0000 -1.0000 1.8475 1.9231 3.1003 20100818 55205.600 5253199 1282110725.70 -1.0000 -1.0000 1.8460 1.9216 3.0970 20100818 55205.700 5253324 1282110725.80 -1.0000 -1.0000 1.8459 1.9212 3.0927 20100818 55205.800 5253402 1282110725.90 -1.0000 -1.0000 1.8467 1.9221 3.0913 20100818 55205.900 5253527 1282110726.00 -1.0000 -1.0000 1.8469 1.9223 3.0927 20100818 55206.000 5253606 1282110726.10 -1.0000 -1.0000 1.8473 1.9227 3.0895 20100818 55206.100 5253699 1282110726.20 -1.0000 -1.0000 1.8469 1.9222 3.0864 20100818 55206.200 5253824 1282110726.30 -1.0000 -1.0000 1.8472 1.9223 3.0781 20100818 55206.300 5253902 1282110726.40 -1.0000 -1.0000 1.8467 1.9222 3.1074 20100818 55206.400 5254027 1282110726.50 -1.0000 -1.0000 1.8463 1.9220 3.1067 20100818 55206.500 5254106 1282110726.60 -1.0000 -1.0000 1.8464 1.9221 3.1048 20100818 55206.600 5254199 1282110726.70 -1.0000 -1.0000 1.8466 1.9222 3.0928 20100818 55206.700 5254324 1282110726.80 -1.0000 -1.0000 1.8449 1.9206 3.1083 20100818 55206.800 5254387 1282110726.90 -1.0000 -1.0000 1.8492 1.9250 3.1041 20100818 55206.900 5254512 1282110727.00 -1.0000 -1.0000 1.8455 1.9213 3.1160 20100818 55207.000 5254606 1282110727.10 -1.0000 -1.0000 1.8468 1.9226 3.1054 20100818 55207.100 5254699 1282110727.20 -1.0000 -1.0000 1.8483 1.9240 3.1055 20100818 55207.200 5254824 1282110727.30 -1.0000 -1.0000 1.8469 1.9227 3.1218 20100818 55207.300 5254902 1282110727.40 -1.0000 -1.0000 1.8481 1.9238 3.0834 20100818 55207.400 5255027 1282110727.50 -1.0000 -1.0000 1.8426 1.9185 3.1206 20100818 55207.500 5255106 1282110727.60 -1.0000 -1.0000 1.8463 1.9222 3.1117 20100818 55207.600 5255199 1282110727.70 -1.0000 -1.0000 1.8450 1.9209 3.1159 20100818 55207.700 5255324 1282110727.80 -1.0000 -1.0000 1.8471 1.9231 3.1125 20100818 55207.800 5255402 1282110727.90 -1.0000 -1.0000 1.8452 1.9210 3.1060 20100818 55207.900 5255527 1282110728.00 -1.0000 -1.0000 1.8458 1.9216 3.1032 20100818 55208.000 5255590 1282110728.10 -1.0000 -1.0000 1.8479 1.9240 3.1154 20100818 55208.100 5255715 1282110728.20 -1.0000 -1.0000 1.8462 1.9220 3.1038 20100818 55208.200 5255809 1282110728.30 -1.0000 -1.0000 1.8467 1.9224 3.0961 20100818 55208.300 5255934 1282110728.40 -1.0000 -1.0000 1.8440 1.9201 3.1291 20100818 55208.400 5256012 1282110728.50 -1.0000 -1.0000 1.8445 1.9208 3.1283 20100818 55208.500 5256106 1282110728.60 -1.0000 -1.0000 1.8454 1.9210 3.1167 20100818 55208.600 5256199 1282110728.70 -1.0000 -1.0000 1.8462 1.9218 3.1117 20100818 55208.700 5256324 1282110728.80 -1.0000 -1.0000 1.8465 1.9221 3.1023 20100818 55208.800 5256402 1282110728.90 -1.0000 -1.0000 1.8470 1.9227 3.1003 20100818 55208.900 5256527 1282110729.00 -1.0000 -1.0000 1.8436 1.9193 3.1104 20100818 55209.000 5256606 1282110729.10 -1.0000 -1.0000 1.8435 1.9193 3.1207 20100818 55209.100 5256699 1282110729.20 -1.0000 -1.0000 1.8472 1.9231 3.1102 20100818 55209.200 5256824 1282110729.30 -1.0000 -1.0000 1.8465 1.9221 3.1073 20100818 55209.300 5256902 1282110729.40 -1.0000 -1.0000 1.8470 1.9228 3.1118 20100818 55209.400 5257027 1282110729.50 -1.0000 -1.0000 1.8462 1.9220 3.1034 20100818 55209.500 5257106 1282110729.60 -1.0000 -1.0000 1.8444 1.9198 3.0892 20100818 55209.600 5257199 1282110729.70 -1.0000 -1.0000 1.8477 1.9237 3.1166 20100818 55209.700 5257324 1282110729.80 -1.0000 -1.0000 1.8459 1.9220 3.1201 20100818 55209.800 5257418 1282110729.90 -1.0000 -1.0000 1.8460 1.9222 3.1245 20100818 55209.900 5257512 1282110730.00 -1.0000 -1.0000 1.8433 1.9194 3.1264 20100818 55210.000 5257606 1282110730.10 -1.0000 -1.0000 1.8466 1.9228 3.1168 20100818 55210.100 5257699 1282110730.20 -1.0000 -1.0000 1.8468 1.9234 3.1519 20100818 55210.200 5257824 1282110730.30 -1.0000 -1.0000 1.8449 1.9210 3.1224 20100818 55210.300 5257902 1282110730.40 -1.0000 -1.0000 1.8457 1.9217 3.1195 20100818 55210.400 5258027 1282110730.50 -1.0000 -1.0000 1.8454 1.9218 3.1395 20100818 55210.500 5258106 1282110730.60 -1.0000 -1.0000 1.8467 1.9230 3.1257 20100818 55210.600 5258199 1282110730.70 -1.0000 -1.0000 1.8442 1.9204 3.1280 20100818 55210.700 5258324 1282110730.80 -1.0000 -1.0000 1.8458 1.9222 3.1404 20100818 55210.800 5258418 1282110730.90 -1.0000 -1.0000 1.8456 1.9218 3.1268 20100818 55210.900 5258512 1282110731.00 -1.0000 -1.0000 1.8461 1.9224 3.1344 20100818 55211.000 5258606 1282110731.10 -1.0000 -1.0000 1.8454 1.9216 3.1237 20100818 55211.100 5258699 1282110731.20 -1.0000 -1.0000 1.8437 1.9201 3.1345 20100818 55211.200 5258824 1282110731.30 -1.0000 -1.0000 1.8425 1.9188 3.1221 20100818 55211.300 5258902 1282110731.40 -1.0000 -1.0000 1.8434 1.9195 3.1342 20100818 55211.400 5259027 1282110731.50 -1.0000 -1.0000 1.8474 1.9235 3.1187 20100818 55211.500 5259106 1282110731.60 -1.0000 -1.0000 1.8465 1.9227 3.1321 20100818 55211.600 5259199 1282110731.70 -1.0000 -1.0000 1.8506 1.9270 3.1201 20100818 55211.700 5259324 1282110731.80 -1.0000 -1.0000 1.8433 1.9195 3.1308 20100818 55211.800 5259418 1282110731.90 -1.0000 -1.0000 1.8450 1.9212 3.1277 20100818 55211.900 5259512 1282110732.00 -1.0000 -1.0000 1.8500 1.9263 3.1197 20100818 55212.000 5259606 1282110732.10 -1.0000 -1.0000 1.8421 1.9182 3.1256 20100818 55212.100 5259699 1282110732.20 -1.0000 -1.0000 1.8457 1.9215 3.1030 20100818 55212.200 5259824 1282110732.30 -1.0000 -1.0000 1.8467 1.9225 3.0987 20100818 55212.300 5259902 1282110732.40 -1.0000 -1.0000 1.8451 1.9210 3.1166 20100818 55212.400 5300027 1282110732.50 -1.0000 -1.0000 1.8450 1.9208 3.1123 20100818 55212.500 5300106 1282110732.60 -1.0000 -1.0000 1.8459 1.9216 3.1020 20100818 55212.600 5300199 1282110732.70 -1.0000 -1.0000 1.8440 1.9199 3.1175 20100818 55212.700 5300324 1282110732.80 -1.0000 -1.0000 1.8481 1.9238 3.0941 20100818 55212.800 5300402 1282110732.90 -1.0000 -1.0000 1.8433 1.9191 3.1225 20100818 55212.900 5300527 1282110733.00 -1.0000 -1.0000 1.8474 1.9232 3.1207 20100818 55213.000 5300590 1282110733.10 -1.0000 -1.0000 1.8463 1.9219 3.1072 20100818 55213.100 5300715 1282110733.20 -1.0000 -1.0000 1.8461 1.9217 3.0992 20100818 55213.200 5300809 1282110733.30 -1.0000 -1.0000 1.8479 1.9237 3.1018 20100818 55213.300 5300934 1282110733.40 -1.0000 -1.0000 1.8457 1.9215 3.1101 20100818 55213.400 5301012 1282110733.50 -1.0000 -1.0000 1.8467 1.9224 3.1072 20100818 55213.500 5301106 1282110733.60 -1.0000 -1.0000 1.8442 1.9199 3.1038 20100818 55213.600 5301199 1282110733.70 -1.0000 -1.0000 1.8491 1.9248 3.1118 20100818 55213.700 5301324 1282110733.80 -1.0000 -1.0000 1.8457 1.9212 3.1028 20100818 55213.800 5301402 1282110733.90 -1.0000 -1.0000 1.8474 1.9235 3.1281 20100818 55213.900 5301527 1282110734.00 -1.0000 -1.0000 1.8455 1.9211 3.1031 20100818 55214.000 5301606 1282110734.10 -1.0000 -1.0000 1.8433 1.9189 3.1079 20100818 55214.100 5301699 1282110734.20 -1.0000 -1.0000 1.8462 1.9220 3.1083 20100818 55214.200 5301824 1282110734.30 -1.0000 -1.0000 1.8461 1.9218 3.1053 20100818 55214.300 5301902 1282110734.40 -1.0000 -1.0000 1.8469 1.9226 3.1040 20100818 55214.400 5302027 1282110734.50 -1.0000 -1.0000 1.8428 1.9184 3.1159 20100818 55214.500 5302106 1282110734.60 -1.0000 -1.0000 1.8458 1.9213 3.1029 20100818 55214.600 5302231 1282110734.70 -1.0000 -1.0000 1.8477 1.9229 3.0819 20100818 55214.700 5302309 1282110734.80 -1.0000 -1.0000 1.8463 1.9218 3.0975 20100818 55214.800 5302387 1282110734.90 -1.0000 -1.0000 1.8454 1.9211 3.1113 20100818 55214.900 5302512 1282110735.00 -1.0000 -1.0000 1.8463 1.9218 3.0958 20100818 55215.000 5302606 1282110735.10 -1.0000 -1.0000 1.8455 1.9210 3.0986 20100818 55215.100 5302699 1282110735.20 -1.0000 -1.0000 1.8459 1.9214 3.0941 20100818 55215.200 5302824 1282110735.30 -1.0000 -1.0000 1.8465 1.9221 3.0955 20100818 55215.300 5302902 1282110735.40 -1.0000 -1.0000 1.8484 1.9239 3.0911 20100818 55215.400 5303027 1282110735.50 -1.0000 -1.0000 1.8435 1.9189 3.1153 20100818 55215.500 5303106 1282110735.60 -1.0000 -1.0000 1.8472 1.9227 3.0936 20100818 55215.600 5303199 1282110735.70 -1.0000 -1.0000 1.8471 1.9225 3.0951 20100818 55215.700 5303324 1282110735.80 -1.0000 -1.0000 1.8470 1.9227 3.1123 20100818 55215.800 5303387 1282110735.90 -1.0000 -1.0000 1.8479 1.9236 3.0970 20100818 55215.900 5303512 1282110736.00 -1.0000 -1.0000 1.8447 1.9202 3.1010 20100818 55216.000 5303606 1282110736.10 -1.0000 -1.0000 1.8457 1.9211 3.0907 20100818 55216.100 5303699 1282110736.20 -1.0000 -1.0000 1.8466 1.9223 3.1238 20100818 55216.200 5303824 1282110736.30 -1.0000 -1.0000 1.8459 1.9212 3.0879 20100818 55216.300 5303902 1282110736.40 -1.0000 -1.0000 1.8466 1.9222 3.1006 20100818 55216.400 5304027 1282110736.50 -1.0000 -1.0000 1.8471 1.9227 3.1074 20100818 55216.500 5304106 1282110736.60 -1.0000 -1.0000 1.8441 1.9195 3.0930 20100818 55216.600 5304199 1282110736.70 -1.0000 -1.0000 1.8473 1.9230 3.1046 20100818 55216.700 5304324 1282110736.80 -1.0000 -1.0000 1.8477 1.9235 3.1068 20100818 55216.800 5304387 1282110736.90 -1.0000 -1.0000 1.8472 1.9230 3.0994 20100818 55216.900 5304527 1282110737.00 -1.0000 -1.0000 1.8466 1.9223 3.1049 20100818 55217.000 5304606 1282110737.10 -1.0000 -1.0000 1.8457 1.9214 3.1102 20100818 55217.100 5304699 1282110737.20 -1.0000 -1.0000 1.8501 1.9258 3.0965 20100818 55217.200 5304824 1282110737.30 -1.0000 -1.0000 1.8466 1.9224 3.1081 20100818 55217.300 5304902 1282110737.40 -1.0000 -1.0000 1.8475 1.9233 3.1022 20100818 55217.400 5305027 1282110737.50 -1.0000 -1.0000 1.8451 1.9206 3.1158 20100818 55217.500 5305106 1282110737.60 -1.0000 -1.0000 1.8450 1.9204 3.0945 20100818 55217.600 5305199 1282110737.70 -1.0000 -1.0000 1.8457 1.9214 3.1109 20100818 55217.700 5305324 1282110737.80 -1.0000 -1.0000 1.8452 1.9210 3.1142 20100818 55217.800 5305402 1282110737.90 -1.0000 -1.0000 1.8465 1.9224 3.1020 20100818 55217.900 5305496 1282110738.00 -1.0000 -1.0000 1.8445 1.9204 3.1099 20100818 55218.000 5305621 1282110738.10 -1.0000 -1.0000 1.8461 1.9219 3.1147 20100818 55218.100 5305699 1282110738.20 -1.0000 -1.0000 1.8446 1.9206 3.1232 20100818 55218.200 5305824 1282110738.30 -1.0000 -1.0000 1.8464 1.9223 3.1141 20100818 55218.300 5305902 1282110738.40 -1.0000 -1.0000 1.8461 1.9220 3.1129 20100818 55218.400 5306027 1282110738.50 -1.0000 -1.0000 1.8467 1.9227 3.1265 20100818 55218.500 5306106 1282110738.60 -1.0000 -1.0000 1.8474 1.9231 3.1069 20100818 55218.600 5306199 1282110738.70 -1.0000 -1.0000 1.8469 1.9228 3.1089 20100818 55218.700 5306324 1282110738.80 -1.0000 -1.0000 1.8464 1.9224 3.1134 20100818 55218.800 5306402 1282110738.90 -1.0000 -1.0000 1.8460 1.9222 3.1205 20100818 55218.900 5306527 1282110739.00 -1.0000 -1.0000 1.8452 1.9213 3.1121 20100818 55219.000 5306606 1282110739.10 -1.0000 -1.0000 1.8474 1.9235 3.1226 20100818 55219.100 5306699 1282110739.20 -1.0000 -1.0000 1.8453 1.9214 3.1235 20100818 55219.200 5306824 1282110739.30 -1.0000 -1.0000 1.8464 1.9223 3.1150 20100818 55219.300 5306902 1282110739.40 -1.0000 -1.0000 1.8452 1.9211 3.1202 20100818 55219.400 5307027 1282110739.50 -1.0000 -1.0000 1.8458 1.9218 3.1186 20100818 55219.500 5307106 1282110739.60 -1.0000 -1.0000 1.8442 1.9202 3.1179 20100818 55219.600 5307199 1282110739.70 -1.0000 -1.0000 1.8466 1.9225 3.1150 20100818 55219.700 5307324 1282110739.80 -1.0000 -1.0000 1.8461 1.9219 3.1110 20100818 55219.800 5307402 1282110739.90 -1.0000 -1.0000 1.8443 1.9201 3.1061 20100818 55219.900 5307496 1282110740.00 -1.0000 -1.0000 1.8451 1.9210 3.1168 20100818 55220.000 5307621 1282110740.10 -1.0000 -1.0000 1.8458 1.9217 3.1200 20100818 55220.100 5307699 1282110740.20 -1.0000 -1.0000 1.8467 1.9226 3.1089 20100818 55220.200 5307824 1282110740.30 -1.0000 -1.0000 1.8408 1.9165 3.1144 20100818 55220.300 5307902 1282110740.40 -1.0000 -1.0000 1.8465 1.9224 3.1168 20100818 55220.400 5308027 1282110740.50 -1.0000 -1.0000 1.8458 1.9217 3.1263 20100818 55220.500 5308106 1282110740.60 -1.0000 -1.0000 1.8448 1.9207 3.1075 20100818 55220.600 5308199 1282110740.70 -1.0000 -1.0000 1.8448 1.9210 3.1148 20100818 55220.700 5308324 1282110740.80 -1.0000 -1.0000 1.8472 1.9231 3.1150 20100818 55220.800 5308402 1282110740.90 -1.0000 -1.0000 1.8436 1.9196 3.1168 20100818 55220.900 5308496 1282110741.00 -1.0000 -1.0000 1.8465 1.9225 3.1016 20100818 55221.000 5308621 1282110741.10 -1.0000 -1.0000 1.8464 1.9224 3.1264 20100818 55221.100 5308699 1282110741.20 -1.0000 -1.0000 1.8454 1.9212 3.1166 20100818 55221.200 5308824 1282110741.30 -1.0000 -1.0000 1.8481 1.9241 3.1185 20100818 55221.300 5308902 1282110741.40 -1.0000 -1.0000 1.8448 1.9207 3.1079 20100818 55221.400 5309027 1282110741.50 -1.0000 -1.0000 1.8457 1.9216 3.1037 20100818 55221.500 5309106 1282110741.60 -1.0000 -1.0000 1.8470 1.9231 3.1240 20100818 55221.600 5309199 1282110741.70 -1.0000 -1.0000 1.8469 1.9226 3.1035 20100818 55221.700 5309324 1282110741.80 -1.0000 -1.0000 1.8456 1.9212 3.1113 20100818 55221.800 5309402 1282110741.90 -1.0000 -1.0000 1.8466 1.9223 3.1033 20100818 55221.900 5309496 1282110742.00 -1.0000 -1.0000 1.8459 1.9216 3.1066 20100818 55222.000 5309621 1282110742.10 -1.0000 -1.0000 1.8425 1.9180 3.1002 20100818 55222.100 5309699 1282110742.20 -1.0000 -1.0000 1.8454 1.9209 3.1015 20100818 55222.200 5309824 1282110742.30 -1.0000 -1.0000 1.8495 1.9251 3.1015 20100818 55222.300 5309902 1282110742.40 -1.0000 -1.0000 1.8447 1.9203 3.1003 20100818 55222.400 5310027 1282110742.50 -1.0000 -1.0000 1.8458 1.9218 3.1215 20100818 55222.500 5310106 1282110742.60 -1.0000 -1.0000 1.8458 1.9215 3.1083 20100818 55222.600 5310199 1282110742.70 -1.0000 -1.0000 1.8455 1.9208 3.0844 20100818 55222.700 5310293 1282110742.80 -1.0000 -1.0000 1.8452 1.9208 3.1037 20100818 55222.800 5310418 1282110742.90 -1.0000 -1.0000 1.8473 1.9231 3.1073 20100818 55222.900 5310512 1282110743.00 -1.0000 -1.0000 1.8459 1.9213 3.0861 20100818 55223.000 5310606 1282110743.10 -1.0000 -1.0000 1.8488 1.9244 3.1002 20100818 55223.100 5310699 1282110743.20 -1.0000 -1.0000 1.8460 1.9216 3.0986 20100818 55223.200 5310824 1282110743.30 -1.0000 -1.0000 1.8469 1.9225 3.0991 20100818 55223.300 5310902 1282110743.40 -1.0000 -1.0000 1.8463 1.9219 3.1047 20100818 55223.400 5311027 1282110743.50 -1.0000 -1.0000 1.8437 1.9192 3.0987 20100818 55223.500 5311106 1282110743.60 -1.0000 -1.0000 1.8465 1.9220 3.0995 20100818 55223.600 5311199 1282110743.70 -1.0000 -1.0000 1.8458 1.9213 3.1146 20100818 55223.700 5311324 1282110743.80 -1.0000 -1.0000 1.8451 1.9201 3.0613 20100818 55223.800 5311402 1282110743.90 -1.0000 -1.0000 1.8459 1.9215 3.1009 20100818 55223.900 5311527 1282110744.00 -1.0000 -1.0000 1.8472 1.9229 3.1025 20100818 55224.000 5311621 1282110744.10 -1.0000 -1.0000 1.8467 1.9225 3.1079 20100818 55224.100 5311699 1282110744.20 -1.0000 -1.0000 1.8465 1.9222 3.1147 20100818 55224.200 5311824 1282110744.30 -1.0000 -1.0000 1.8448 1.9205 3.1077 20100818 55224.300 5311902 1282110744.40 -1.0000 -1.0000 1.8457 1.9215 3.1016 20100818 55224.400 5312027 1282110744.50 -1.0000 -1.0000 1.8443 1.9200 3.0969 20100818 55224.500 5312106 1282110744.60 -1.0000 -1.0000 1.8481 1.9239 3.1076 20100818 55224.600 5312199 1282110744.70 -1.0000 -1.0000 1.8458 1.9214 3.1030 20100818 55224.700 5312324 1282110744.80 -1.0000 -1.0000 1.8471 1.9226 3.0940 20100818 55224.800 5312402 1282110744.90 -1.0000 -1.0000 1.8462 1.9218 3.1102 20100818 55224.900 5312527 1282110745.00 -1.0000 -1.0000 1.8461 1.9216 3.0995 20100818 55225.000 5312606 1282110745.10 -1.0000 -1.0000 1.8468 1.9224 3.1072 20100818 55225.100 5312699 1282110745.20 -1.0000 -1.0000 1.8450 1.9206 3.0996 20100818 55225.200 5312824 1282110745.30 -1.0000 -1.0000 1.8478 1.9234 3.0961 20100818 55225.300 5312902 1282110745.40 -1.0000 -1.0000 1.8473 1.9231 3.1118 20100818 55225.400 5313027 1282110745.50 -1.0000 -1.0000 1.8481 1.9238 3.1005 20100818 55225.500 5313106 1282110745.60 -1.0000 -1.0000 1.8466 1.9220 3.0919 20100818 55225.600 5313199 1282110745.70 -1.0000 -1.0000 1.8468 1.9224 3.0985 20100818 55225.700 5313324 1282110745.80 -1.0000 -1.0000 1.8456 1.9214 3.1162 20100818 55225.800 5313402 1282110745.90 -1.0000 -1.0000 1.8457 1.9213 3.0908 20100818 55225.900 5313527 1282110746.00 -1.0000 -1.0000 1.8465 1.9223 3.1116 20100818 55226.000 5313606 1282110746.10 -1.0000 -1.0000 1.8475 1.9232 3.1015 20100818 55226.100 5313699 1282110746.20 -1.0000 -1.0000 1.8467 1.9224 3.0988 20100818 55226.200 5313824 1282110746.30 -1.0000 -1.0000 1.8475 1.9232 3.1056 20100818 55226.300 5313902 1282110746.40 -1.0000 -1.0000 1.8465 1.9221 3.1136 20100818 55226.400 5314027 1282110746.50 -1.0000 -1.0000 1.8443 1.9200 3.1092 20100818 55226.500 5314106 1282110746.60 -1.0000 -1.0000 1.8463 1.9219 3.1039 20100818 55226.600 5314199 1282110746.70 -1.0000 -1.0000 1.8484 1.9242 3.1129 20100818 55226.700 5314324 1282110746.80 -1.0000 -1.0000 1.8477 1.9237 3.1114 20100818 55226.800 5314402 1282110746.90 -1.0000 -1.0000 1.8449 1.9206 3.1054 20100818 55226.900 5314527 1282110747.00 -1.0000 -1.0000 1.8451 1.9210 3.1190 20100818 55227.000 5314621 1282110747.10 -1.0000 -1.0000 1.8462 1.9223 3.1263 20100818 55227.100 5314699 1282110747.20 -1.0000 -1.0000 1.8455 1.9213 3.1111 20100818 55227.200 5314824 1282110747.30 -1.0000 -1.0000 1.8479 1.9240 3.1228 20100818 55227.300 5314902 1282110747.40 -1.0000 -1.0000 1.8447 1.9207 3.1190 20100818 55227.400 5315027 1282110747.50 -1.0000 -1.0000 1.8463 1.9222 3.1113 20100818 55227.500 5315106 1282110747.60 -1.0000 -1.0000 1.8455 1.9214 3.1139 20100818 55227.600 5315199 1282110747.70 -1.0000 -1.0000 1.8453 1.9215 3.1234 20100818 55227.700 5315293 1282110747.80 -1.0000 -1.0000 1.8423 1.9184 3.1245 20100818 55227.800 5315418 1282110747.90 -1.0000 -1.0000 1.8471 1.9233 3.1214 20100818 55227.900 5315512 1282110748.00 -1.0000 -1.0000 1.8461 1.9223 3.1245 20100818 55228.000 5315606 1282110748.10 -1.0000 -1.0000 1.8466 1.9227 3.1184 20100818 55228.100 5315699 1282110748.20 -1.0000 -1.0000 1.8457 1.9217 3.1291 20100818 55228.200 5315824 1282110748.30 -1.0000 -1.0000 1.8430 1.9183 3.1042 20100818 55228.300 5315902 1282110748.40 -1.0000 -1.0000 1.8455 1.9212 3.1265 20100818 55228.400 5316027 1282110748.50 -1.0000 -1.0000 1.8468 1.9232 3.1319 20100818 55228.500 5316106 1282110748.60 -1.0000 -1.0000 1.8466 1.9229 3.1179 20100818 55228.600 5316199 1282110748.70 -1.0000 -1.0000 1.8457 1.9217 3.1089 20100818 55228.700 5316324 1282110748.80 -1.0000 -1.0000 1.8432 1.9191 3.1316 20100818 55228.800 5316402 1282110748.90 -1.0000 -1.0000 1.8458 1.9217 3.1159 20100818 55228.900 5316527 1282110749.00 -1.0000 -1.0000 1.8506 1.9266 3.1113 20100818 55229.000 5316606 1282110749.10 -1.0000 -1.0000 1.8463 1.9224 3.1256 20100818 55229.100 5316699 1282110749.20 -1.0000 -1.0000 1.8472 1.9232 3.1053 20100818 55229.200 5316793 1282110749.30 -1.0000 -1.0000 1.8437 1.9194 3.1082 20100818 55229.300 5316918 1282110749.40 -1.0000 -1.0000 1.8476 1.9234 3.1189 20100818 55229.400 5317012 1282110749.50 -1.0000 -1.0000 1.8477 1.9235 3.1066 20100818 55229.500 5317106 1282110749.60 -1.0000 -1.0000 1.8443 1.9201 3.1133 20100818 55229.600 5317199 1282110749.70 -1.0000 -1.0000 1.8462 1.9220 3.1044 20100818 55229.700 5317324 1282110749.80 -1.0000 -1.0000 1.8454 1.9213 3.1178 20100818 55229.800 5317402 1282110749.90 -1.0000 -1.0000 1.8474 1.9232 3.1107 20100818 55229.900 5317527 1282110750.00 -1.0000 -1.0000 1.8458 1.9216 3.1081 20100818 55230.000 5317606 1282110750.10 -1.0000 -1.0000 1.8460 1.9220 3.1100 20100818 55230.100 5317699 1282110750.20 -1.0000 -1.0000 1.8457 1.9219 3.1292 20100818 55230.200 5317793 1282110750.30 -1.0000 -1.0000 1.8479 1.9244 3.1398 20100818 55230.300 5317918 1282110750.40 -1.0000 -1.0000 1.8459 1.9220 3.1186 20100818 55230.400 5318012 1282110750.50 -1.0000 -1.0000 1.8454 1.9212 3.1182 20100818 55230.500 5318106 1282110750.60 -1.0000 -1.0000 1.8452 1.9210 3.1151 20100818 55230.600 5318199 1282110750.70 -1.0000 -1.0000 1.8462 1.9223 3.1190 20100818 55230.700 5318324 1282110750.80 -1.0000 -1.0000 1.8453 1.9213 3.1237 20100818 55230.800 5318402 1282110750.90 -1.0000 -1.0000 1.8483 1.9245 3.1226 20100818 55230.900 5318527 1282110751.00 -1.0000 -1.0000 1.8461 1.9223 3.1237 20100818 55231.000 5318606 1282110751.10 -1.0000 -1.0000 1.8451 1.9211 3.1165 20100818 55231.100 5318699 1282110751.20 -1.0000 -1.0000 1.8448 1.9207 3.1135 20100818 55231.200 5318824 1282110751.30 -1.0000 -1.0000 1.8458 1.9218 3.1194 20100818 55231.300 5318902 1282110751.40 -1.0000 -1.0000 1.8490 1.9253 3.1308 20100818 55231.400 5319027 1282110751.50 -1.0000 -1.0000 1.8468 1.9230 3.1231 20100818 55231.500 5319106 1282110751.60 -1.0000 -1.0000 1.8454 1.9216 3.1264 20100818 55231.600 5319199 1282110751.70 -1.0000 -1.0000 1.8468 1.9230 3.1261 20100818 55231.700 5319324 1282110751.80 -1.0000 -1.0000 1.8447 1.9208 3.1281 20100818 55231.800 5319402 1282110751.90 -1.0000 -1.0000 1.8480 1.9241 3.1104 20100818 55231.900 5319527 1282110752.00 -1.0000 -1.0000 1.8450 1.9209 3.1161 20100818 55232.000 5319606 1282110752.10 -1.0000 -1.0000 1.8465 1.9225 3.1170 20100818 55232.100 5319699 1282110752.20 -1.0000 -1.0000 1.8460 1.9222 3.1308 20100818 55232.200 5319793 1282110752.30 -1.0000 -1.0000 1.8493 1.9256 3.1291 20100818 55232.300 5319918 1282110752.40 -1.0000 -1.0000 1.8425 1.9186 3.1241 20100818 55232.400 5320012 1282110752.50 -1.0000 -1.0000 1.8440 1.9201 3.1313 20100818 55232.500 5320106 1282110752.60 -1.0000 -1.0000 1.8469 1.9231 3.1217 20100818 55232.600 5320199 1282110752.70 -1.0000 -1.0000 1.8463 1.9226 3.1295 20100818 55232.700 5320324 1282110752.80 -1.0000 -1.0000 1.8443 1.9204 3.1264 20100818 55232.800 5320402 1282110752.90 -1.0000 -1.0000 1.8450 1.9213 3.1332 20100818 55232.900 5320527 1282110753.00 -1.0000 -1.0000 1.8478 1.9240 3.1268 20100818 55233.000 5320606 1282110753.10 -1.0000 -1.0000 1.8455 1.9214 3.1114 20100818 55233.100 5320699 1282110753.20 -1.0000 -1.0000 1.8459 1.9221 3.1303 20100818 55233.200 5320793 1282110753.30 -1.0000 -1.0000 1.8454 1.9214 3.1218 20100818 55233.300 5320918 1282110753.40 -1.0000 -1.0000 1.8459 1.9219 3.1132 20100818 55233.400 5321012 1282110753.50 -1.0000 -1.0000 1.8454 1.9217 3.1350 20100818 55233.500 5321106 1282110753.60 -1.0000 -1.0000 1.8451 1.9216 3.1432 20100818 55233.600 5321199 1282110753.70 -1.0000 -1.0000 1.8462 1.9224 3.1266 20100818 55233.700 5321324 1282110753.80 -1.0000 -1.0000 1.8475 1.9239 3.1392 20100818 55233.800 5321418 1282110753.90 -1.0000 -1.0000 1.8477 1.9240 3.1237 20100818 55233.900 5321512 1282110754.00 -1.0000 -1.0000 1.8456 1.9216 3.1282 20100818 55234.000 5321606 1282110754.10 -1.0000 -1.0000 1.8470 1.9230 3.1232 20100818 55234.100 5321699 1282110754.20 -1.0000 -1.0000 1.8464 1.9228 3.1460 20100818 55234.200 5321824 1282110754.30 -1.0000 -1.0000 1.8457 1.9219 3.1220 20100818 55234.300 5321918 1282110754.40 -1.0000 -1.0000 1.8454 1.9219 3.1354 20100818 55234.400 5322012 1282110754.50 -1.0000 -1.0000 1.8451 1.9214 3.1132 20100818 55234.500 5322106 1282110754.60 -1.0000 -1.0000 1.8444 1.9206 3.1224 20100818 55234.600 5322199 1282110754.70 -1.0000 -1.0000 1.8472 1.9238 3.1381 20100818 55234.700 5322324 1282110754.80 -1.0000 -1.0000 1.8445 1.9205 3.1172 20100818 55234.800 5322402 1282110754.90 -1.0000 -1.0000 1.8454 1.9214 3.1047 20100818 55234.900 5322527 1282110755.00 -1.0000 -1.0000 1.8484 1.9245 3.1148 20100818 55235.000 5322606 1282110755.10 -1.0000 -1.0000 1.8470 1.9230 3.1259 20100818 55235.100 5322699 1282110755.20 -1.0000 -1.0000 1.8497 1.9258 3.1093 20100818 55235.200 5322824 1282110755.30 -1.0000 -1.0000 1.8447 1.9207 3.1204 20100818 55235.300 5322902 1282110755.40 -1.0000 -1.0000 1.8446 1.9205 3.1133 20100818 55235.400 5323027 1282110755.50 -1.0000 -1.0000 1.8471 1.9231 3.1159 20100818 55235.500 5323106 1282110755.60 -1.0000 -1.0000 1.8477 1.9238 3.1169 20100818 55235.600 5323231 1282110755.70 -1.0000 -1.0000 1.8468 1.9230 3.1265 20100818 55235.700 5323309 1282110755.80 -1.0000 -1.0000 1.8467 1.9226 3.1123 20100818 55235.800 5323434 1282110755.90 -1.0000 -1.0000 1.8492 1.9254 3.1203 20100818 55235.900 5323512 1282110756.00 -1.0000 -1.0000 1.8463 1.9224 3.1219 20100818 55236.000 5323606 1282110756.10 -1.0000 -1.0000 1.8469 1.9230 3.1121 20100818 55236.100 5323699 1282110756.20 -1.0000 -1.0000 1.8440 1.9196 3.1152 20100818 55236.200 5323824 1282110756.30 -1.0000 -1.0000 1.8476 1.9229 3.0897 20100818 55236.300 5323902 1282110756.40 -1.0000 -1.0000 1.8455 1.9212 3.1153 20100818 55236.400 5324027 1282110756.50 -1.0000 -1.0000 1.8483 1.9243 3.1112 20100818 55236.500 5324106 1282110756.60 -1.0000 -1.0000 1.8466 1.9226 3.1170 20100818 55236.600 5324199 1282110756.70 -1.0000 -1.0000 1.8452 1.9211 3.1114 20100818 55236.700 5324324 1282110756.80 -1.0000 -1.0000 1.8475 1.9235 3.1135 20100818 55236.800 5324402 1282110756.90 -1.0000 -1.0000 1.8456 1.9211 3.0941 20100818 55236.900 5324527 1282110757.00 -1.0000 -1.0000 1.8462 1.9218 3.1165 20100818 55237.000 5324606 1282110757.10 -1.0000 -1.0000 1.8471 1.9228 3.1018 20100818 55237.100 5324699 1282110757.20 -1.0000 -1.0000 1.8454 1.9211 3.1115 20100818 55237.200 5324824 1282110757.30 -1.0000 -1.0000 1.8482 1.9240 3.1043 20100818 55237.300 5324902 1282110757.40 -1.0000 -1.0000 1.8480 1.9238 3.1025 20100818 55237.400 5325027 1282110757.50 -1.0000 -1.0000 1.8469 1.9226 3.1001 20100818 55237.500 5325106 1282110757.60 -1.0000 -1.0000 1.8464 1.9219 3.0955 20100818 55237.600 5325231 1282110757.70 -1.0000 -1.0000 1.8479 1.9234 3.0980 20100818 55237.700 5325309 1282110757.80 -1.0000 -1.0000 1.8478 1.9233 3.0961 20100818 55237.800 5325434 1282110757.90 -1.0000 -1.0000 1.8460 1.9214 3.0873 20100818 55237.900 5325512 1282110758.00 -1.0000 -1.0000 1.8452 1.9207 3.0967 20100818 55238.000 5325606 1282110758.10 -1.0000 -1.0000 1.8466 1.9220 3.0969 20100818 55238.100 5325699 1282110758.20 -1.0000 -1.0000 1.8453 1.9205 3.0807 20100818 55238.200 5325824 1282110758.30 -1.0000 -1.0000 1.8467 1.9218 3.0761 20100818 55238.300 5325902 1282110758.40 -1.0000 -1.0000 1.8466 1.9221 3.0949 20100818 55238.400 5326027 1282110758.50 -1.0000 -1.0000 1.8457 1.9212 3.0971 20100818 55238.500 5326106 1282110758.60 -1.0000 -1.0000 1.8489 1.9244 3.0961 20100818 55238.600 5326199 1282110758.70 -1.0000 -1.0000 1.8428 1.9179 3.0883 20100818 55238.700 5326324 1282110758.80 -1.0000 -1.0000 1.8474 1.9229 3.0971 20100818 55238.800 5326402 1282110758.90 -1.0000 -1.0000 1.8465 1.9220 3.0981 20100818 55238.900 5326527 1282110759.00 -1.0000 -1.0000 1.8449 1.9201 3.0818 20100818 55239.000 5326606 1282110759.10 -1.0000 -1.0000 1.8477 1.9227 3.0742 20100818 55239.100 5326699 1282110759.20 -1.0000 -1.0000 1.8466 1.9217 3.0734 20100818 55239.200 5326824 1282110759.30 -1.0000 -1.0000 1.8437 1.9189 3.0916 20100818 55239.300 5326918 1282110759.40 -1.0000 -1.0000 1.8463 1.9215 3.0783 20100818 55239.400 5327012 1282110759.50 -1.0000 -1.0000 1.8467 1.9224 3.1125 20100818 55239.500 5327106 1282110759.60 -1.0000 -1.0000 1.8468 1.9223 3.1032 20100818 55239.600 5327199 1282110759.70 -1.0000 -1.0000 1.8472 1.9224 3.0880 20100818 55239.700 5327324 1282110759.80 -1.0000 -1.0000 1.8471 1.9222 3.0720 20100818 55239.800 5327402 1282110759.90 -1.0000 -1.0000 1.8465 1.9214 3.0822 20100818 55239.900 5327527 1282110760.00 -1.0000 -1.0000 1.8465 1.9214 3.0737 20100818 55240.000 5327606 1282110760.10 -1.0000 -1.0000 1.8450 1.9201 3.0876 20100818 55240.100 5327699 1282110760.20 -1.0000 -1.0000 1.8462 1.9213 3.0860 20100818 55240.200 5327824 1282110760.30 -1.0000 -1.0000 1.8453 1.9202 3.0752 20100818 55240.300 5327902 1282110760.40 -1.0000 -1.0000 1.8449 1.9199 3.0722 20100818 55240.400 5328027 1282110760.50 -1.0000 -1.0000 1.8466 1.9217 3.1000 20100818 55240.500 5328106 1282110760.60 -1.0000 -1.0000 1.8463 1.9210 3.0679 20100818 55240.600 5328199 1282110760.70 -1.0000 -1.0000 1.8466 1.9216 3.0690 20100818 55240.700 5328324 1282110760.80 -1.0000 -1.0000 1.8478 1.9230 3.0825 20100818 55240.800 5328402 1282110760.90 -1.0000 -1.0000 1.8473 1.9223 3.0728 20100818 55240.900 5328496 1282110761.00 -1.0000 -1.0000 1.8463 1.9211 3.0754 20100818 55241.000 5328621 1282110761.10 -1.0000 -1.0000 1.8431 1.9179 3.0793 20100818 55241.100 5328699 1282110761.20 -1.0000 -1.0000 1.8473 1.9224 3.0755 20100818 55241.200 5328824 1282110761.30 -1.0000 -1.0000 1.8464 1.9213 3.0656 20100818 55241.300 5328902 1282110761.40 -1.0000 -1.0000 1.8456 1.9208 3.1027 20100818 55241.400 5329027 1282110761.50 -1.0000 -1.0000 1.8486 1.9235 3.0777 20100818 55241.500 5329106 1282110761.60 -1.0000 -1.0000 1.8442 1.9188 3.0705 20100818 55241.600 5329199 1282110761.70 -1.0000 -1.0000 1.8475 1.9223 3.0549 20100818 55241.700 5329324 1282110761.80 -1.0000 -1.0000 1.8468 1.9218 3.0873 20100818 55241.800 5329402 1282110761.90 -1.0000 -1.0000 1.8486 1.9236 3.0830 20100818 55241.900 5329527 1282110762.00 -1.0000 -1.0000 1.8463 1.9214 3.0894 20100818 55242.000 5329606 1282110762.10 -1.0000 -1.0000 1.8450 1.9199 3.0659 20100818 55242.100 5329699 1282110762.20 -1.0000 -1.0000 1.8460 1.9212 3.0846 20100818 55242.200 5329824 1282110762.30 -1.0000 -1.0000 1.8478 1.9229 3.0700 20100818 55242.300 5329902 1282110762.40 -1.0000 -1.0000 1.8463 1.9212 3.0898 20100818 55242.400 5330027 1282110762.50 -1.0000 -1.0000 1.8486 1.9233 3.0629 20100818 55242.500 5330106 1282110762.60 -1.0000 -1.0000 1.8459 1.9210 3.0951 20100818 55242.600 5330199 1282110762.70 -1.0000 -1.0000 1.8492 1.9241 3.0692 20100818 55242.700 5330324 1282110762.80 -1.0000 -1.0000 1.8476 1.9225 3.0738 20100818 55242.800 5330402 1282110762.90 -1.0000 -1.0000 1.8474 1.9222 3.0676 20100818 55242.900 5330496 1282110763.00 -1.0000 -1.0000 1.8444 1.9192 3.0751 20100818 55243.000 5330621 1282110763.10 -1.0000 -1.0000 1.8473 1.9226 3.0883 20100818 55243.100 5330699 1282110763.20 -1.0000 -1.0000 1.8488 1.9238 3.0727 20100818 55243.200 5330824 1282110763.30 -1.0000 -1.0000 1.8462 1.9206 3.0581 20100818 55243.300 5330902 1282110763.40 -1.0000 -1.0000 1.8463 1.9211 3.0873 20100818 55243.400 5331027 1282110763.50 -1.0000 -1.0000 1.8474 1.9223 3.0777 20100818 55243.500 5331106 1282110763.60 -1.0000 -1.0000 1.8454 1.9201 3.0698 20100818 55243.600 5331199 1282110763.70 -1.0000 -1.0000 1.8498 1.9250 3.0857 20100818 55243.700 5331324 1282110763.80 -1.0000 -1.0000 1.8466 1.9213 3.0770 20100818 55243.800 5331402 1282110763.90 -1.0000 -1.0000 1.8459 1.9205 3.0632 20100818 55243.900 5331496 1282110764.00 -1.0000 -1.0000 1.8472 1.9223 3.0836 20100818 55244.000 5331621 1282110764.10 -1.0000 -1.0000 1.8466 1.9218 3.0909 20100818 55244.100 5331699 1282110764.20 -1.0000 -1.0000 1.8478 1.9227 3.0727 20100818 55244.200 5331824 1282110764.30 -1.0000 -1.0000 1.8463 1.9209 3.0569 20100818 55244.300 5331902 1282110764.40 -1.0000 -1.0000 1.8461 1.9211 3.0855 20100818 55244.400 5332027 1282110764.50 -1.0000 -1.0000 1.8479 1.9228 3.0746 20100818 55244.500 5332106 1282110764.60 -1.0000 -1.0000 1.8500 1.9249 3.0673 20100818 55244.600 5332199 1282110764.70 -1.0000 -1.0000 1.8453 1.9197 3.0690 20100818 55244.700 5332324 1282110764.80 -1.0000 -1.0000 1.8486 1.9231 3.0406 20100818 55244.800 5332402 1282110764.90 -1.0000 -1.0000 1.8505 1.9252 3.0442 20100818 55244.900 5332527 1282110765.00 -1.0000 -1.0000 1.8450 1.9194 3.0660 20100818 55245.000 5332606 1282110765.10 -1.0000 -1.0000 1.8484 1.9228 3.0530 20100818 55245.100 5332699 1282110765.20 -1.0000 -1.0000 1.8484 1.9227 3.0428 20100818 55245.200 5332824 1282110765.30 -1.0000 -1.0000 1.8481 1.9228 3.0823 20100818 55245.300 5332902 1282110765.40 -1.0000 -1.0000 1.8455 1.9202 3.0678 20100818 55245.400 5333027 1282110765.50 -1.0000 -1.0000 1.8469 1.9217 3.0683 20100818 55245.500 5333106 1282110765.60 -1.0000 -1.0000 1.8446 1.9195 3.0755 20100818 55245.600 5333199 1282110765.70 -1.0000 -1.0000 1.8460 1.9207 3.0596 20100818 55245.700 5333324 1282110765.80 -1.0000 -1.0000 1.8482 1.9233 3.0767 20100818 55245.800 5333418 1282110765.90 -1.0000 -1.0000 1.8456 1.9204 3.0624 20100818 55245.900 5333512 1282110766.00 -1.0000 -1.0000 1.8463 1.9210 3.0733 20100818 55246.000 5333606 1282110766.10 -1.0000 -1.0000 1.8463 1.9207 3.0520 20100818 55246.100 5333699 1282110766.20 -1.0000 -1.0000 1.8476 1.9222 3.0601 20100818 55246.200 5333824 1282110766.30 -1.0000 -1.0000 1.8463 1.9208 3.0566 20100818 55246.300 5333902 1282110766.40 -1.0000 -1.0000 1.8448 1.9197 3.0809 20100818 55246.400 5334027 1282110766.50 -1.0000 -1.0000 1.8459 1.9204 3.0659 20100818 55246.500 5334106 1282110766.60 -1.0000 -1.0000 1.8491 1.9238 3.0694 20100818 55246.600 5334199 1282110766.70 -1.0000 -1.0000 1.8473 1.9221 3.0757 20100818 55246.700 5334324 1282110766.80 -1.0000 -1.0000 1.8478 1.9223 3.0480 20100818 55246.800 5334402 1282110766.90 -1.0000 -1.0000 1.8452 1.9201 3.0791 20100818 55246.900 5334527 1282110767.00 -1.0000 -1.0000 1.8491 1.9241 3.0718 20100818 55247.000 5334590 1282110767.10 -1.0000 -1.0000 1.8471 1.9217 3.0646 20100818 55247.100 5334715 1282110767.20 -1.0000 -1.0000 1.8450 1.9198 3.0798 20100818 55247.200 5334809 1282110767.30 -1.0000 -1.0000 1.8461 1.9207 3.0638 20100818 55247.300 5334934 1282110767.40 -1.0000 -1.0000 1.8466 1.9213 3.0543 20100818 55247.400 5335012 1282110767.50 -1.0000 -1.0000 1.8453 1.9204 3.0843 20100818 55247.500 5335106 1282110767.60 -1.0000 -1.0000 1.8489 1.9237 3.0544 20100818 55247.600 5335199 1282110767.70 -1.0000 -1.0000 1.8460 1.9207 3.0693 20100818 55247.700 5335324 1282110767.80 -1.0000 -1.0000 1.8474 1.9222 3.0686 20100818 55247.800 5335402 1282110767.90 -1.0000 -1.0000 1.8468 1.9217 3.0792 20100818 55247.900 5335527 1282110768.00 -1.0000 -1.0000 1.8485 1.9234 3.0604 20100818 55248.000 5335606 1282110768.10 -1.0000 -1.0000 1.8479 1.9226 3.0682 20100818 55248.100 5335699 1282110768.20 -1.0000 -1.0000 1.8471 1.9217 3.0648 20100818 55248.200 5335824 1282110768.30 -1.0000 -1.0000 1.8477 1.9222 3.0517 20100818 55248.300 5335902 1282110768.40 -1.0000 -1.0000 1.8478 1.9224 3.0600 20100818 55248.400 5336027 1282110768.50 -1.0000 -1.0000 1.8449 1.9194 3.0598 20100818 55248.500 5336106 1282110768.60 -1.0000 -1.0000 1.8460 1.9208 3.0721 20100818 55248.600 5336199 1282110768.70 -1.0000 -1.0000 1.8459 1.9209 3.0792 20100818 55248.700 5336324 1282110768.80 -1.0000 -1.0000 1.8462 1.9215 3.0901 20100818 55248.800 5336402 1282110768.90 -1.0000 -1.0000 1.8458 1.9208 3.0690 20100818 55248.900 5336527 1282110769.00 -1.0000 -1.0000 1.8482 1.9233 3.0701 20100818 55249.000 5336606 1282110769.10 -1.0000 -1.0000 1.8469 1.9220 3.0780 20100818 55249.100 5336731 1282110769.20 -1.0000 -1.0000 1.8493 1.9245 3.0879 20100818 55249.200 5336809 1282110769.30 -1.0000 -1.0000 1.8457 1.9203 3.0702 20100818 55249.300 5336934 1282110769.40 -1.0000 -1.0000 1.8480 1.9226 3.0671 20100818 55249.400 5337012 1282110769.50 -1.0000 -1.0000 1.8472 1.9220 3.0658 20100818 55249.500 5337106 1282110769.60 -1.0000 -1.0000 1.8493 1.9243 3.0737 20100818 55249.600 5337231 1282110769.70 -1.0000 -1.0000 1.8451 1.9198 3.0663 20100818 55249.700 5337309 1282110769.80 -1.0000 -1.0000 1.8467 1.9215 3.0666 20100818 55249.800 5337402 1282110769.90 -1.0000 -1.0000 1.8467 1.9216 3.0785 20100818 55249.900 5337527 1282110770.00 -1.0000 -1.0000 1.8463 1.9213 3.0754 20100818 55250.000 5337606 1282110770.10 -1.0000 -1.0000 1.8507 1.9258 3.0675 20100818 55250.100 5337699 1282110770.20 -1.0000 -1.0000 1.8467 1.9214 3.0647 20100818 55250.200 5337824 1282110770.30 -1.0000 -1.0000 1.8464 1.9213 3.0765 20100818 55250.300 5337902 1282110770.40 -1.0000 -1.0000 1.8491 1.9240 3.0694 20100818 55250.400 5338027 1282110770.50 -1.0000 -1.0000 1.8471 1.9220 3.0769 20100818 55250.500 5338106 1282110770.60 -1.0000 -1.0000 1.8463 1.9215 3.0831 20100818 55250.600 5338199 1282110770.70 -1.0000 -1.0000 1.8488 1.9241 3.0874 20100818 55250.700 5338324 1282110770.80 -1.0000 -1.0000 1.8463 1.9213 3.0701 20100818 55250.800 5338402 1282110770.90 -1.0000 -1.0000 1.8431 1.9180 3.0829 20100818 55250.900 5338527 1282110771.00 -1.0000 -1.0000 1.8436 1.9184 3.0742 20100818 55251.000 5338606 1282110771.10 -1.0000 -1.0000 1.8464 1.9214 3.0750 20100818 55251.100 5338699 1282110771.20 -1.0000 -1.0000 1.8467 1.9220 3.0902 20100818 55251.200 5338824 1282110771.30 -1.0000 -1.0000 1.8483 1.9236 3.0918 20100818 55251.300 5338902 1282110771.40 -1.0000 -1.0000 1.8507 1.9260 3.0831 20100818 55251.400 5338996 1282110771.50 -1.0000 -1.0000 1.8478 1.9231 3.0939 20100818 55251.500 5339121 1282110771.60 -1.0000 -1.0000 1.8476 1.9228 3.0820 20100818 55251.600 5339199 1282110771.70 -1.0000 -1.0000 1.8468 1.9220 3.0853 20100818 55251.700 5339324 1282110771.80 -1.0000 -1.0000 1.8477 1.9231 3.0993 20100818 55251.800 5339418 1282110771.90 -1.0000 -1.0000 1.8476 1.9234 3.1104 20100818 55251.900 5339512 1282110772.00 -1.0000 -1.0000 1.8454 1.9206 3.0974 20100818 55252.000 5339606 1282110772.10 -1.0000 -1.0000 1.8480 1.9230 3.0887 20100818 55252.100 5339699 1282110772.20 -1.0000 -1.0000 1.8481 1.9234 3.0795 20100818 55252.200 5339824 1282110772.30 -1.0000 -1.0000 1.8486 1.9241 3.0957 20100818 55252.300 5339902 1282110772.40 -1.0000 -1.0000 1.8442 1.9193 3.0788 20100818 55252.400 5340027 1282110772.50 -1.0000 -1.0000 1.8473 1.9228 3.1031 20100818 55252.500 5340106 1282110772.60 -1.0000 -1.0000 1.8475 1.9230 3.0963 20100818 55252.600 5340199 1282110772.70 -1.0000 -1.0000 1.8465 1.9223 3.1157 20100818 55252.700 5340324 1282110772.80 -1.0000 -1.0000 1.8457 1.9211 3.0880 20100818 55252.800 5340402 1282110772.90 -1.0000 -1.0000 1.8484 1.9239 3.0826 20100818 55252.900 5340527 1282110773.00 -1.0000 -1.0000 1.8452 1.9210 3.1127 20100818 55253.000 5340606 1282110773.10 -1.0000 -1.0000 1.8469 1.9227 3.1069 20100818 55253.100 5340699 1282110773.20 -1.0000 -1.0000 1.8483 1.9239 3.0969 20100818 55253.200 5340824 1282110773.30 -1.0000 -1.0000 1.8450 1.9204 3.0924 20100818 55253.300 5340902 1282110773.40 -1.0000 -1.0000 1.8472 1.9228 3.1080 20100818 55253.400 5341027 1282110773.50 -1.0000 -1.0000 1.8484 1.9241 3.1077 20100818 55253.500 5341106 1282110773.60 -1.0000 -1.0000 1.8485 1.9244 3.1070 20100818 55253.600 5341199 1282110773.70 -1.0000 -1.0000 1.8459 1.9217 3.1069 20100818 55253.700 5341324 1282110773.80 -1.0000 -1.0000 1.8462 1.9218 3.0947 20100818 55253.800 5341402 1282110773.90 -1.0000 -1.0000 1.8466 1.9224 3.1156 20100818 55253.900 5341527 1282110774.00 -1.0000 -1.0000 1.8467 1.9224 3.1008 20100818 55254.000 5341606 1282110774.10 -1.0000 -1.0000 1.8463 1.9221 3.1127 20100818 55254.100 5341699 1282110774.20 -1.0000 -1.0000 1.8460 1.9218 3.1098 20100818 55254.200 5341824 1282110774.30 -1.0000 -1.0000 1.8470 1.9228 3.1073 20100818 55254.300 5341902 1282110774.40 -1.0000 -1.0000 1.8457 1.9214 3.1006 20100818 55254.400 5342027 1282110774.50 -1.0000 -1.0000 1.8463 1.9223 3.1258 20100818 55254.500 5342106 1282110774.60 -1.0000 -1.0000 1.8440 1.9196 3.1059 20100818 55254.600 5342199 1282110774.70 -1.0000 -1.0000 1.8471 1.9228 3.1021 20100818 55254.700 5342324 1282110774.80 -1.0000 -1.0000 1.8463 1.9221 3.1150 20100818 55254.800 5342402 1282110774.90 -1.0000 -1.0000 1.8462 1.9220 3.1081 20100818 55254.900 5342527 1282110775.00 -1.0000 -1.0000 1.8456 1.9214 3.1079 20100818 55255.000 5342606 1282110775.10 -1.0000 -1.0000 1.8465 1.9223 3.1215 20100818 55255.100 5342699 1282110775.20 -1.0000 -1.0000 1.8441 1.9197 3.0981 20100818 55255.200 5342824 1282110775.30 -1.0000 -1.0000 1.8472 1.9231 3.1159 20100818 55255.300 5342902 1282110775.40 -1.0000 -1.0000 1.8431 1.9191 3.1258 20100818 55255.400 5343027 1282110775.50 -1.0000 -1.0000 1.8467 1.9230 3.1248 20100818 55255.500 5343106 1282110775.60 -1.0000 -1.0000 1.8443 1.9204 3.1208 20100818 55255.600 5343199 1282110775.70 -1.0000 -1.0000 1.8460 1.9219 3.1038 20100818 55255.700 5343324 1282110775.80 -1.0000 -1.0000 1.8464 1.9226 3.1277 20100818 55255.800 5343402 1282110775.90 -1.0000 -1.0000 1.8463 1.9226 3.1315 20100818 55255.900 5343527 1282110776.00 -1.0000 -1.0000 1.8464 1.9228 3.1270 20100818 55256.000 5343606 1282110776.10 -1.0000 -1.0000 1.8483 1.9246 3.1364 20100818 55256.100 5343699 1282110776.20 -1.0000 -1.0000 1.8424 1.9183 3.1194 20100818 55256.200 5343793 1282110776.30 -1.0000 -1.0000 1.8503 1.9265 3.1171 20100818 55256.300 5343902 1282110776.40 -1.0000 -1.0000 1.8445 1.9207 3.1307 20100818 55256.400 5344027 1282110776.50 -1.0000 -1.0000 1.8463 1.9226 3.1260 20100818 55256.500 5344106 1282110776.60 -1.0000 -1.0000 1.8464 1.9228 3.1398 20100818 55256.600 5344199 1282110776.70 -1.0000 -1.0000 1.8429 1.9189 3.1247 20100818 55256.700 5344324 1282110776.80 -1.0000 -1.0000 1.8437 1.9197 3.1238 20100818 55256.800 5344402 1282110776.90 -1.0000 -1.0000 1.8477 1.9240 3.1250 20100818 55256.900 5344527 1282110777.00 -1.0000 -1.0000 1.8456 1.9219 3.1422 20100818 55257.000 5344606 1282110777.10 -1.0000 -1.0000 1.8450 1.9213 3.1238 20100818 55257.100 5344699 1282110777.20 -1.0000 -1.0000 1.8451 1.9214 3.1233 20100818 55257.200 5344824 1282110777.30 -1.0000 -1.0000 1.8475 1.9238 3.1172 20100818 55257.300 5344902 1282110777.40 -1.0000 -1.0000 1.8473 1.9238 3.1390 20100818 55257.400 5345043 1282110777.50 -1.0000 -1.0000 1.8459 1.9225 3.1460 20100818 55257.500 5345121 1282110777.60 -1.0000 -1.0000 1.8463 1.9226 3.1185 20100818 55257.600 5345199 1282110777.70 -1.0000 -1.0000 1.8423 1.9183 3.1169 20100818 55257.700 5345324 1282110777.80 -1.0000 -1.0000 1.8458 1.9219 3.1175 20100818 55257.800 5345402 1282110777.90 -1.0000 -1.0000 1.8472 1.9233 3.1236 20100818 55257.900 5345527 1282110778.00 -1.0000 -1.0000 1.8453 1.9212 3.1197 20100818 55258.000 5345606 1282110778.10 -1.0000 -1.0000 1.8436 1.9196 3.1292 20100818 55258.100 5345699 1282110778.20 -1.0000 -1.0000 1.8459 1.9221 3.1159 20100818 55258.200 5345824 1282110778.30 -1.0000 -1.0000 1.8486 1.9249 3.1282 20100818 55258.300 5345902 1282110778.40 -1.0000 -1.0000 1.8472 1.9233 3.1217 20100818 55258.400 5346027 1282110778.50 -1.0000 -1.0000 1.8465 1.9229 3.1303 20100818 55258.500 5346106 1282110778.60 -1.0000 -1.0000 1.8444 1.9207 3.1285 20100818 55258.600 5346199 1282110778.70 -1.0000 -1.0000 1.8442 1.9203 3.1323 20100818 55258.700 5346324 1282110778.80 -1.0000 -1.0000 1.8457 1.9220 3.1247 20100818 55258.800 5346402 1282110778.90 -1.0000 -1.0000 1.8479 1.9244 3.1344 20100818 55258.900 5346527 1282110779.00 -1.0000 -1.0000 1.8472 1.9233 3.1151 20100818 55259.000 5346606 1282110779.10 -1.0000 -1.0000 1.8448 1.9208 3.1061 20100818 55259.100 5346731 1282110779.20 -1.0000 -1.0000 1.8457 1.9218 3.1237 20100818 55259.200 5346809 1282110779.30 -1.0000 -1.0000 1.8456 1.9215 3.1104 20100818 55259.300 5346902 1282110779.40 -1.0000 -1.0000 1.8456 1.9218 3.1306 20100818 55259.400 5347027 1282110779.50 -1.0000 -1.0000 1.8453 1.9211 3.1150 20100818 55259.500 5347106 1282110779.60 -1.0000 -1.0000 1.8446 1.9203 3.1078 20100818 55259.600 5347199 1282110779.70 -1.0000 -1.0000 1.8462 1.9219 3.0957 20100818 55259.700 5347324 1282110779.80 -1.0000 -1.0000 1.8435 1.9195 3.1189 20100818 55259.800 5347402 1282110779.90 -1.0000 -1.0000 1.8448 1.9212 3.1351 20100818 55259.900 5347527 1282110780.00 -1.0000 -1.0000 1.8462 1.9225 3.1342 20100818 55300.000 5347606 1282110780.10 -1.0000 -1.0000 1.8467 1.9227 3.1073 20100818 55300.100 5347699 1282110780.20 -1.0000 -1.0000 1.8443 1.9200 3.1107 20100818 55300.200 5347824 1282110780.30 -1.0000 -1.0000 1.8455 1.9213 3.1107 20100818 55300.300 5347902 1282110780.40 -1.0000 -1.0000 1.8450 1.9210 3.1275 20100818 55300.400 5348027 1282110780.50 -1.0000 -1.0000 1.8423 1.9180 3.1171 20100818 55300.500 5348106 1282110780.60 -1.0000 -1.0000 1.8468 1.9226 3.1107 20100818 55300.600 5348199 1282110780.70 -1.0000 -1.0000 1.8491 1.9252 3.1169 20100818 55300.700 5348324 1282110780.80 -1.0000 -1.0000 1.8469 1.9225 3.1195 20100818 55300.800 5348402 1282110780.90 -1.0000 -1.0000 1.8504 1.9260 3.0922 20100818 55300.900 5348527 1282110781.00 -1.0000 -1.0000 1.8453 1.9210 3.1065 20100818 55301.000 5348606 1282110781.10 -1.0000 -1.0000 1.8450 1.9208 3.0999 20100818 55301.100 5348699 1282110781.20 -1.0000 -1.0000 1.8462 1.9222 3.1166 20100818 55301.200 5348824 1282110781.30 -1.0000 -1.0000 1.8447 1.9206 3.1300 20100818 55301.300 5348902 1282110781.40 -1.0000 -1.0000 1.8451 1.9207 3.0767 20100818 55301.400 5349027 1282110781.50 -1.0000 -1.0000 1.8472 1.9233 3.1180 20100818 55301.500 5349106 1282110781.60 -1.0000 -1.0000 1.8460 1.9220 3.1276 20100818 55301.600 5349199 1282110781.70 -1.0000 -1.0000 1.8457 1.9216 3.1123 20100818 55301.700 5349324 1282110781.80 -1.0000 -1.0000 1.8437 1.9196 3.1178 20100818 55301.800 5349402 1282110781.90 -1.0000 -1.0000 1.8465 1.9227 3.1225 20100818 55301.900 5349527 1282110782.00 -1.0000 -1.0000 1.8452 1.9212 3.1149 20100818 55302.000 5349606 1282110782.10 -1.0000 -1.0000 1.8460 1.9221 3.1225 20100818 55302.100 5349699 1282110782.20 -1.0000 -1.0000 1.8470 1.9232 3.1227 20100818 55302.200 5349824 1282110782.30 -1.0000 -1.0000 1.8463 1.9224 3.1231 20100818 55302.300 5349902 1282110782.40 -1.0000 -1.0000 1.8476 1.9236 3.1182 20100818 55302.400 5350027 1282110782.50 -1.0000 -1.0000 1.8456 1.9215 3.1169 20100818 55302.500 5350106 1282110782.60 -1.0000 -1.0000 1.8458 1.9217 3.1071 20100818 55302.600 5350199 1282110782.70 -1.0000 -1.0000 1.8495 1.9258 3.1219 20100818 55302.700 5350293 1282110782.80 -1.0000 -1.0000 1.8487 1.9249 3.1155 20100818 55302.800 5350418 1282110782.90 -1.0000 -1.0000 1.8438 1.9199 3.1324 20100818 55302.900 5350512 1282110783.00 -1.0000 -1.0000 1.8483 1.9248 3.1242 20100818 55303.000 5350606 1282110783.10 -1.0000 -1.0000 1.8455 1.9219 3.1323 20100818 55303.100 5350699 1282110783.20 -1.0000 -1.0000 1.8449 1.9211 3.1279 20100818 55303.200 5350824 1282110783.30 -1.0000 -1.0000 1.8457 1.9222 3.1368 20100818 55303.300 5350902 1282110783.40 -1.0000 -1.0000 1.8473 1.9242 3.1518 20100818 55303.400 5351027 1282110783.50 -1.0000 -1.0000 1.8461 1.9230 3.1442 20100818 55303.500 5351106 1282110783.60 -1.0000 -1.0000 1.8447 1.9211 3.1460 20100818 55303.600 5351199 1282110783.70 -1.0000 -1.0000 1.8453 1.9215 3.1222 20100818 55303.700 5351293 1282110783.80 -1.0000 -1.0000 1.8457 1.9222 3.1374 20100818 55303.800 5351434 1282110783.90 -1.0000 -1.0000 1.8452 1.9216 3.1173 20100818 55303.900 5351512 1282110784.00 -1.0000 -1.0000 1.8467 1.9235 3.1620 20100818 55304.000 5351606 1282110784.10 -1.0000 -1.0000 1.8466 1.9231 3.1343 20100818 55304.100 5351699 1282110784.20 -1.0000 -1.0000 1.8443 1.9208 3.1407 20100818 55304.200 5351824 1282110784.30 -1.0000 -1.0000 1.8423 1.9189 3.1460 20100818 55304.300 5351902 1282110784.40 -1.0000 -1.0000 1.8493 1.9260 3.1402 20100818 55304.400 5352027 1282110784.50 -1.0000 -1.0000 1.8419 1.9181 3.1373 20100818 55304.500 5352106 1282110784.60 -1.0000 -1.0000 1.8441 1.9205 3.1244 20100818 55304.600 5352199 1282110784.70 -1.0000 -1.0000 1.8450 1.9217 3.1523 20100818 55304.700 5352293 1282110784.80 -1.0000 -1.0000 1.8456 1.9222 3.1432 20100818 55304.800 5352418 1282110784.90 -1.0000 -1.0000 1.8458 1.9224 3.1394 20100818 55304.900 5352512 1282110785.00 -1.0000 -1.0000 1.8429 1.9194 3.1445 20100818 55305.000 5352606 1282110785.10 -1.0000 -1.0000 1.8435 1.9199 3.1364 20100818 55305.100 5352699 1282110785.20 -1.0000 -1.0000 1.8454 1.9222 3.1536 20100818 55305.200 5352824 1282110785.30 -1.0000 -1.0000 1.8455 1.9223 3.1559 20100818 55305.300 5352902 1282110785.40 -1.0000 -1.0000 1.8459 1.9226 3.1455 20100818 55305.400 5353027 1282110785.50 -1.0000 -1.0000 1.8446 1.9214 3.1558 20100818 55305.500 5353106 1282110785.60 -1.0000 -1.0000 1.8454 1.9219 3.1357 20100818 55305.600 5353199 1282110785.70 -1.0000 -1.0000 1.8442 1.9208 3.1448 20100818 55305.700 5353324 1282110785.80 -1.0000 -1.0000 1.8431 1.9197 3.1437 20100818 55305.800 5353402 1282110785.90 -1.0000 -1.0000 1.8443 1.9206 3.1215 20100818 55305.900 5353527 1282110786.00 -1.0000 -1.0000 1.8454 1.9220 3.1473 20100818 55306.000 5353606 1282110786.10 -1.0000 -1.0000 1.8457 1.9222 3.1348 20100818 55306.100 5353699 1282110786.20 -1.0000 -1.0000 1.8446 1.9208 3.1156 20100818 55306.200 5353824 1282110786.30 -1.0000 -1.0000 1.8467 1.9231 3.1356 20100818 55306.300 5353902 1282110786.40 -1.0000 -1.0000 1.8425 1.9190 3.1533 20100818 55306.400 5354027 1282110786.50 -1.0000 -1.0000 1.8461 1.9228 3.1346 20100818 55306.500 5354106 1282110786.60 -1.0000 -1.0000 1.8453 1.9216 3.1423 20100818 55306.600 5354199 1282110786.70 -1.0000 -1.0000 1.8453 1.9218 3.1388 20100818 55306.700 5354324 1282110786.80 -1.0000 -1.0000 1.8433 1.9198 3.1341 20100818 55306.800 5354402 1282110786.90 -1.0000 -1.0000 1.8427 1.9191 3.1391 20100818 55306.900 5354527 1282110787.00 -1.0000 -1.0000 1.8461 1.9224 3.1342 20100818 55307.000 5354606 1282110787.10 -1.0000 -1.0000 1.8478 1.9241 3.1352 20100818 55307.100 5354699 1282110787.20 -1.0000 -1.0000 1.8444 1.9207 3.1364 20100818 55307.200 5354824 1282110787.30 -1.0000 -1.0000 1.8457 1.9220 3.1259 20100818 55307.300 5354902 1282110787.40 -1.0000 -1.0000 1.8461 1.9227 3.1415 20100818 55307.400 5355027 1282110787.50 -1.0000 -1.0000 1.8431 1.9198 3.1496 20100818 55307.500 5355106 1282110787.60 -1.0000 -1.0000 1.8445 1.9212 3.1545 20100818 55307.600 5355199 1282110787.70 -1.0000 -1.0000 1.8465 1.9227 3.1270 20100818 55307.700 5355324 1282110787.80 -1.0000 -1.0000 1.8427 1.9187 3.1237 20100818 55307.800 5355402 1282110787.90 -1.0000 -1.0000 1.8429 1.9189 3.1215 20100818 55307.900 5355496 1282110788.00 -1.0000 -1.0000 1.8466 1.9230 3.1220 20100818 55308.000 5355621 1282110788.10 -1.0000 -1.0000 1.8451 1.9217 3.1441 20100818 55308.100 5355699 1282110788.20 -1.0000 -1.0000 1.8459 1.9223 3.1229 20100818 55308.200 5355824 1282110788.30 -1.0000 -1.0000 1.8459 1.9220 3.1236 20100818 55308.300 5355902 1282110788.40 -1.0000 -1.0000 1.8470 1.9230 3.1194 20100818 55308.400 5356027 1282110788.50 -1.0000 -1.0000 1.8451 1.9210 3.1223 20100818 55308.500 5356106 1282110788.60 -1.0000 -1.0000 1.8459 1.9220 3.0996 20100818 55308.600 5356199 1282110788.70 -1.0000 -1.0000 1.8465 1.9227 3.1252 20100818 55308.700 5356324 1282110788.80 -1.0000 -1.0000 1.8459 1.9216 3.1053 20100818 55308.800 5356402 1282110788.90 -1.0000 -1.0000 1.8469 1.9230 3.1149 20100818 55308.900 5356527 1282110789.00 -1.0000 -1.0000 1.8433 1.9193 3.1189 20100818 55309.000 5356606 1282110789.10 -1.0000 -1.0000 1.8467 1.9225 3.1074 20100818 55309.100 5356699 1282110789.20 -1.0000 -1.0000 1.8423 1.9181 3.1186 20100818 55309.200 5356824 1282110789.30 -1.0000 -1.0000 1.8446 1.9203 3.1086 20100818 55309.300 5356902 1282110789.40 -1.0000 -1.0000 1.8440 1.9197 3.1122 20100818 55309.400 5357027 1282110789.50 -1.0000 -1.0000 1.8476 1.9233 3.1007 20100818 55309.500 5357106 1282110789.60 -1.0000 -1.0000 1.8474 1.9232 3.1060 20100818 55309.600 5357199 1282110789.70 -1.0000 -1.0000 1.8483 1.9241 3.1071 20100818 55309.700 5357324 1282110789.80 -1.0000 -1.0000 1.8445 1.9201 3.0989 20100818 55309.800 5357418 1282110789.90 -1.0000 -1.0000 1.8440 1.9196 3.1071 20100818 55309.900 5357512 1282110790.00 -1.0000 -1.0000 1.8445 1.9202 3.1099 20100818 55310.000 5357606 1282110790.10 -1.0000 -1.0000 1.8489 1.9245 3.1173 20100818 55310.100 5357699 1282110790.20 -1.0000 -1.0000 1.8467 1.9219 3.0826 20100818 55310.200 5357824 1282110790.30 -1.0000 -1.0000 1.8461 1.9216 3.1046 20100818 55310.300 5357902 1282110790.40 -1.0000 -1.0000 1.8491 1.9247 3.0929 20100818 55310.400 5358027 1282110790.50 -1.0000 -1.0000 1.8490 1.9246 3.1026 20100818 55310.500 5358106 1282110790.60 -1.0000 -1.0000 1.8443 1.9197 3.0976 20100818 55310.600 5358199 1282110790.70 -1.0000 -1.0000 1.8461 1.9218 3.1222 20100818 55310.700 5358324 1282110790.80 -1.0000 -1.0000 1.8477 1.9231 3.0930 20100818 55310.800 5358402 1282110790.90 -1.0000 -1.0000 1.8467 1.9218 3.0622 20100818 55310.900 5358527 1282110791.00 -1.0000 -1.0000 1.8466 1.9219 3.0962 20100818 55311.000 5358606 1282110791.10 -1.0000 -1.0000 1.8460 1.9213 3.0900 20100818 55311.100 5358699 1282110791.20 -1.0000 -1.0000 1.8462 1.9217 3.1075 20100818 55311.200 5358793 1282110791.30 -1.0000 -1.0000 1.8488 1.9243 3.0878 20100818 55311.300 5358918 1282110791.40 -1.0000 -1.0000 1.8451 1.9207 3.1063 20100818 55311.400 5359012 1282110791.50 -1.0000 -1.0000 1.8453 1.9209 3.0993 20100818 55311.500 5359106 1282110791.60 -1.0000 -1.0000 1.8472 1.9226 3.0939 20100818 55311.600 5359199 1282110791.70 -1.0000 -1.0000 1.8445 1.9196 3.0906 20100818 55311.700 5359324 1282110791.80 -1.0000 -1.0000 1.8480 1.9231 3.0835 20100818 55311.800 5359402 1282110791.90 -1.0000 -1.0000 1.8467 1.9221 3.0978 20100818 55311.900 5359527 1282110792.00 -1.0000 -1.0000 1.8441 1.9197 3.1091 20100818 55312.000 5359606 1282110792.10 -1.0000 -1.0000 1.8479 1.9233 3.0903 20100818 55312.100 5359699 1282110792.20 -1.0000 -1.0000 1.8463 1.9213 3.0707 20100818 55312.200 5359824 1282110792.30 -1.0000 -1.0000 1.8472 1.9226 3.0884 20100818 55312.300 5359902 1282110792.40 -1.0000 -1.0000 1.8445 1.9198 3.0935 20100818 55312.400 5400027 1282110792.50 -1.0000 -1.0000 1.8466 1.9222 3.1106 20100818 55312.500 5400106 1282110792.60 -1.0000 -1.0000 1.8459 1.9213 3.1061 20100818 55312.600 5400199 1282110792.70 -1.0000 -1.0000 1.8479 1.9231 3.0775 20100818 55312.700 5400324 1282110792.80 -1.0000 -1.0000 1.8480 1.9236 3.0983 20100818 55312.800 5400402 1282110792.90 -1.0000 -1.0000 1.8475 1.9229 3.0874 20100818 55312.900 5400527 1282110793.00 -1.0000 -1.0000 1.8457 1.9210 3.0923 20100818 55313.000 5400606 1282110793.10 -1.0000 -1.0000 1.8454 1.9206 3.0857 20100818 55313.100 5400699 1282110793.20 -1.0000 -1.0000 1.8468 1.9220 3.0837 20100818 55313.200 5400824 1282110793.30 -1.0000 -1.0000 1.8441 1.9191 3.0845 20100818 55313.300 5400887 1282110793.40 -1.0000 -1.0000 1.8416 1.9165 3.0791 20100818 55313.400 5401012 1282110793.50 -1.0000 -1.0000 1.8460 1.9209 3.0713 20100818 55313.500 5401106 1282110793.60 -1.0000 -1.0000 1.8477 1.9228 3.0903 20100818 55313.600 5401199 1282110793.70 -1.0000 -1.0000 1.8489 1.9239 3.0737 20100818 55313.700 5401324 1282110793.80 -1.0000 -1.0000 1.8464 1.9213 3.0801 20100818 55313.800 5401402 1282110793.90 -1.0000 -1.0000 1.8482 1.9232 3.0789 20100818 55313.900 5401527 1282110794.00 -1.0000 -1.0000 1.8480 1.9230 3.0730 20100818 55314.000 5401606 1282110794.10 -1.0000 -1.0000 1.8453 1.9201 3.0690 20100818 55314.100 5401699 1282110794.20 -1.0000 -1.0000 1.8467 1.9216 3.0807 20100818 55314.200 5401824 1282110794.30 -1.0000 -1.0000 1.8477 1.9223 3.0614 20100818 55314.300 5401902 1282110794.40 -1.0000 -1.0000 1.8472 1.9219 3.0732 20100818 55314.400 5402027 1282110794.50 -1.0000 -1.0000 1.8463 1.9211 3.0706 20100818 55314.500 5402106 1282110794.60 -1.0000 -1.0000 1.8461 1.9209 3.0724 20100818 55314.600 5402199 1282110794.70 -1.0000 -1.0000 1.8470 1.9218 3.0650 20100818 55314.700 5402324 1282110794.80 -1.0000 -1.0000 1.8465 1.9211 3.0675 20100818 55314.800 5402402 1282110794.90 -1.0000 -1.0000 1.8471 1.9218 3.0639 20100818 55314.900 5402527 1282110795.00 -1.0000 -1.0000 1.8454 1.9203 3.0789 20100818 55315.000 5402606 1282110795.10 -1.0000 -1.0000 1.8480 1.9228 3.0665 20100818 55315.100 5402731 1282110795.20 -1.0000 -1.0000 1.8464 1.9214 3.0739 20100818 55315.200 5402809 1282110795.30 -1.0000 -1.0000 1.8499 1.9250 3.0695 20100818 55315.300 5402934 1282110795.40 -1.0000 -1.0000 1.8490 1.9239 3.0700 20100818 55315.400 5403012 1282110795.50 -1.0000 -1.0000 1.8480 1.9231 3.0803 20100818 55315.500 5403106 1282110795.60 -1.0000 -1.0000 1.8469 1.9218 3.0655 20100818 55315.600 5403199 1282110795.70 -1.0000 -1.0000 1.8462 1.9210 3.0687 20100818 55315.700 5403324 1282110795.80 -1.0000 -1.0000 1.8511 1.9263 3.0789 20100818 55315.800 5403402 1282110795.90 -1.0000 -1.0000 1.8456 1.9207 3.0825 20100818 55315.900 5403527 1282110796.00 -1.0000 -1.0000 1.8462 1.9212 3.0820 20100818 55316.000 5403606 1282110796.10 -1.0000 -1.0000 1.8451 1.9199 3.0667 20100818 55316.100 5403699 1282110796.20 -1.0000 -1.0000 1.8467 1.9214 3.0683 20100818 55316.200 5403824 1282110796.30 -1.0000 -1.0000 1.8465 1.9213 3.0806 20100818 55316.300 5403918 1282110796.40 -1.0000 -1.0000 1.8469 1.9218 3.0698 20100818 55316.400 5404012 1282110796.50 -1.0000 -1.0000 1.8448 1.9198 3.0790 20100818 55316.500 5404106 1282110796.60 -1.0000 -1.0000 1.8457 1.9205 3.0646 20100818 55316.600 5404231 1282110796.70 -1.0000 -1.0000 1.8471 1.9220 3.0797 20100818 55316.700 5404309 1282110796.80 -1.0000 -1.0000 1.8469 1.9218 3.0723 20100818 55316.800 5404434 1282110796.90 -1.0000 -1.0000 1.8465 1.9214 3.0738 20100818 55316.900 5404512 1282110797.00 -1.0000 -1.0000 1.8452 1.9198 3.0583 20100818 55317.000 5404606 1282110797.10 -1.0000 -1.0000 1.8449 1.9197 3.0752 20100818 55317.100 5404731 1282110797.20 -1.0000 -1.0000 1.8433 1.9183 3.0818 20100818 55317.200 5404809 1282110797.30 -1.0000 -1.0000 1.8470 1.9221 3.0811 20100818 55317.300 5404902 1282110797.40 -1.0000 -1.0000 1.8468 1.9219 3.0777 20100818 55317.400 5405027 1282110797.50 -1.0000 -1.0000 1.8456 1.9206 3.0739 20100818 55317.500 5405106 1282110797.60 -1.0000 -1.0000 1.8480 1.9231 3.0890 20100818 55317.600 5405199 1282110797.70 -1.0000 -1.0000 1.8474 1.9221 3.0694 20100818 55317.700 5405324 1282110797.80 -1.0000 -1.0000 1.8481 1.9229 3.0675 20100818 55317.800 5405402 1282110797.90 -1.0000 -1.0000 1.8486 1.9232 3.0527 20100818 55317.900 5405527 1282110798.00 -1.0000 -1.0000 1.8483 1.9227 3.0521 20100818 55318.000 5405606 1282110798.10 -1.0000 -1.0000 1.8449 1.9195 3.0640 20100818 55318.100 5405699 1282110798.20 -1.0000 -1.0000 1.8486 1.9234 3.0611 20100818 55318.200 5405824 1282110798.30 -1.0000 -1.0000 1.8456 1.9205 3.0781 20100818 55318.300 5405902 1282110798.40 -1.0000 -1.0000 1.8480 1.9228 3.0705 20100818 55318.400 5406027 1282110798.50 -1.0000 -1.0000 1.8457 1.9205 3.0662 20100818 55318.500 5406106 1282110798.60 -1.0000 -1.0000 1.8469 1.9214 3.0471 20100818 55318.600 5406199 1282110798.70 -1.0000 -1.0000 1.8455 1.9202 3.0630 20100818 55318.700 5406324 1282110798.80 -1.0000 -1.0000 1.8466 1.9214 3.0716 20100818 55318.800 5406402 1282110798.90 -1.0000 -1.0000 1.8477 1.9225 3.0640 20100818 55318.900 5406527 1282110799.00 -1.0000 -1.0000 1.8495 1.9243 3.0601 20100818 55319.000 5406606 1282110799.10 -1.0000 -1.0000 1.8501 1.9251 3.0705 20100818 55319.100 5406699 1282110799.20 -1.0000 -1.0000 1.8489 1.9240 3.0752 20100818 55319.200 5406824 1282110799.30 -1.0000 -1.0000 1.8489 1.9235 3.0422 20100818 55319.300 5406902 1282110799.40 -1.0000 -1.0000 1.8455 1.9202 3.0614 20100818 55319.400 5407027 1282110799.50 -1.0000 -1.0000 1.8449 1.9196 3.0704 20100818 55319.500 5407106 1282110799.60 -1.0000 -1.0000 1.8506 1.9257 3.0806 20100818 55319.600 5407199 1282110799.70 -1.0000 -1.0000 1.8468 1.9221 3.0943 20100818 55319.700 5407324 1282110799.80 -1.0000 -1.0000 1.8477 1.9228 3.0812 20100818 55319.800 5407402 1282110799.90 -1.0000 -1.0000 1.8455 1.9206 3.0817 20100818 55319.900 5407527 1282110800.00 -1.0000 -1.0000 1.8488 1.9237 3.0734 20100818 55320.000 5407606 1282110800.10 -1.0000 -1.0000 1.8440 1.9187 3.0700 20100818 55320.100 5407699 1282110800.20 -1.0000 -1.0000 1.8472 1.9223 3.0784 20100818 55320.200 5407824 1282110800.30 -1.0000 -1.0000 1.8464 1.9215 3.0897 20100818 55320.300 5407902 1282110800.40 -1.0000 -1.0000 1.8452 1.9203 3.0891 20100818 55320.400 5408027 1282110800.50 -1.0000 -1.0000 1.8460 1.9212 3.0864 20100818 55320.500 5408106 1282110800.60 -1.0000 -1.0000 1.8470 1.9222 3.0805 20100818 55320.600 5408199 1282110800.70 -1.0000 -1.0000 1.8452 1.9205 3.0908 20100818 55320.700 5408324 1282110800.80 -1.0000 -1.0000 1.8468 1.9222 3.0884 20100818 55320.800 5408402 1282110800.90 -1.0000 -1.0000 1.8453 1.9208 3.1000 20100818 55320.900 5408527 1282110801.00 -1.0000 -1.0000 1.8463 1.9216 3.0743 20100818 55321.000 5408606 1282110801.10 -1.0000 -1.0000 1.8471 1.9225 3.0972 20100818 55321.100 5408699 1282110801.20 -1.0000 -1.0000 1.8459 1.9212 3.0895 20100818 55321.200 5408824 1282110801.30 -1.0000 -1.0000 1.8457 1.9211 3.0968 20100818 55321.300 5408902 1282110801.40 -1.0000 -1.0000 1.8464 1.9215 3.0682 20100818 55321.400 5409027 1282110801.50 -1.0000 -1.0000 1.8451 1.9204 3.0917 20100818 55321.500 5409106 1282110801.60 -1.0000 -1.0000 1.8452 1.9202 3.0761 20100818 55321.600 5409199 1282110801.70 -1.0000 -1.0000 1.8462 1.9213 3.0862 20100818 55321.700 5409324 1282110801.80 -1.0000 -1.0000 1.8450 1.9201 3.0857 20100818 55321.800 5409402 1282110801.90 -1.0000 -1.0000 1.8435 1.9187 3.0877 20100818 55321.900 5409527 1282110802.00 -1.0000 -1.0000 1.8465 1.9220 3.0917 20100818 55322.000 5409606 1282110802.10 -1.0000 -1.0000 1.8455 1.9206 3.0783 20100818 55322.100 5409699 1282110802.20 -1.0000 -1.0000 1.8458 1.9211 3.0795 20100818 55322.200 5409824 1282110802.30 -1.0000 -1.0000 1.8486 1.9242 3.0980 20100818 55322.300 5409902 1282110802.40 -1.0000 -1.0000 1.8484 1.9238 3.0815 20100818 55322.400 5410027 1282110802.50 -1.0000 -1.0000 1.8457 1.9210 3.0951 20100818 55322.500 5410106 1282110802.60 -1.0000 -1.0000 1.8443 1.9194 3.0831 20100818 55322.600 5410199 1282110802.70 -1.0000 -1.0000 1.8470 1.9221 3.0847 20100818 55322.700 5410324 1282110802.80 -1.0000 -1.0000 1.8474 1.9229 3.0906 20100818 55322.800 5410402 1282110802.90 -1.0000 -1.0000 1.8473 1.9230 3.1052 20100818 55322.900 5410527 1282110803.00 -1.0000 -1.0000 1.8450 1.9205 3.0956 20100818 55323.000 5410606 1282110803.10 -1.0000 -1.0000 1.8467 1.9224 3.1032 20100818 55323.100 5410699 1282110803.20 -1.0000 -1.0000 1.8473 1.9231 3.1118 20100818 55323.200 5410824 1282110803.30 -1.0000 -1.0000 1.8476 1.9230 3.0929 20100818 55323.300 5410902 1282110803.40 -1.0000 -1.0000 1.8433 1.9185 3.0920 20100818 55323.400 5411027 1282110803.50 -1.0000 -1.0000 1.8464 1.9218 3.0911 20100818 55323.500 5411106 1282110803.60 -1.0000 -1.0000 1.8466 1.9220 3.0967 20100818 55323.600 5411199 1282110803.70 -1.0000 -1.0000 1.8468 1.9223 3.1023 20100818 55323.700 5411324 1282110803.80 -1.0000 -1.0000 1.8452 1.9207 3.0881 20100818 55323.800 5411402 1282110803.90 -1.0000 -1.0000 1.8492 1.9251 3.1045 20100818 55323.900 5411527 1282110804.00 -1.0000 -1.0000 1.8486 1.9243 3.0962 20100818 55324.000 5411606 1282110804.10 -1.0000 -1.0000 1.8449 1.9204 3.1047 20100818 55324.100 5411699 1282110804.20 -1.0000 -1.0000 1.8446 1.9202 3.1048 20100818 55324.200 5411824 1282110804.30 -1.0000 -1.0000 1.8428 1.9184 3.1119 20100818 55324.300 5411902 1282110804.40 -1.0000 -1.0000 1.8450 1.9212 3.1379 20100818 55324.400 5412027 1282110804.50 -1.0000 -1.0000 1.8476 1.9235 3.1180 20100818 55324.500 5412106 1282110804.60 -1.0000 -1.0000 1.8468 1.9224 3.1003 20100818 55324.600 5412199 1282110804.70 -1.0000 -1.0000 1.8466 1.9223 3.1065 20100818 55324.700 5412324 1282110804.80 -1.0000 -1.0000 1.8483 1.9241 3.1056 20100818 55324.800 5412402 1282110804.90 -1.0000 -1.0000 1.8481 1.9240 3.1052 20100818 55324.900 5412527 1282110805.00 -1.0000 -1.0000 1.8457 1.9214 3.0975 20100818 55325.000 5412606 1282110805.10 -1.0000 -1.0000 1.8477 1.9235 3.1059 20100818 55325.100 5412699 1282110805.20 -1.0000 -1.0000 1.8446 1.9203 3.1257 20100818 55325.200 5412824 1282110805.30 -1.0000 -1.0000 1.8486 1.9242 3.1010 20100818 55325.300 5412902 1282110805.40 -1.0000 -1.0000 1.8461 1.9212 3.0667 20100818 55325.400 5413027 1282110805.50 -1.0000 -1.0000 1.8458 1.9213 3.0984 20100818 55325.500 5413106 1282110805.60 -1.0000 -1.0000 1.8470 1.9227 3.0948 20100818 55325.600 5413199 1282110805.70 -1.0000 -1.0000 1.8455 1.9210 3.1011 20100818 55325.700 5413324 1282110805.80 -1.0000 -1.0000 1.8451 1.9205 3.0906 20100818 55325.800 5413402 1282110805.90 -1.0000 -1.0000 1.8455 1.9212 3.1161 20100818 55325.900 5413527 1282110806.00 -1.0000 -1.0000 1.8468 1.9225 3.0928 20100818 55326.000 5413606 1282110806.10 -1.0000 -1.0000 1.8448 1.9203 3.1024 20100818 55326.100 5413699 1282110806.20 -1.0000 -1.0000 1.8456 1.9209 3.0963 20100818 55326.200 5413824 1282110806.30 -1.0000 -1.0000 1.8458 1.9212 3.0953 20100818 55326.300 5413902 1282110806.40 -1.0000 -1.0000 1.8470 1.9224 3.0963 20100818 55326.400 5414027 1282110806.50 -1.0000 -1.0000 1.8476 1.9232 3.1038 20100818 55326.500 5414106 1282110806.60 -1.0000 -1.0000 1.8453 1.9208 3.0951 20100818 55326.600 5414199 1282110806.70 -1.0000 -1.0000 1.8452 1.9207 3.0981 20100818 55326.700 5414324 1282110806.80 -1.0000 -1.0000 1.8501 1.9255 3.0829 20100818 55326.800 5414418 1282110806.90 -1.0000 -1.0000 1.8470 1.9225 3.1097 20100818 55326.900 5414512 1282110807.00 -1.0000 -1.0000 1.8469 1.9223 3.0924 20100818 55327.000 5414606 1282110807.10 -1.0000 -1.0000 1.8462 1.9216 3.0981 20100818 55327.100 5414699 1282110807.20 -1.0000 -1.0000 1.8464 1.9219 3.0927 20100818 55327.200 5414824 1282110807.30 -1.0000 -1.0000 1.8440 1.9193 3.0998 20100818 55327.300 5414902 1282110807.40 -1.0000 -1.0000 1.8458 1.9211 3.0922 20100818 55327.400 5415027 1282110807.50 -1.0000 -1.0000 1.8483 1.9239 3.1023 20100818 55327.500 5415106 1282110807.60 -1.0000 -1.0000 1.8467 1.9222 3.0914 20100818 55327.600 5415199 1282110807.70 -1.0000 -1.0000 1.8446 1.9199 3.0893 20100818 55327.700 5415324 1282110807.80 -1.0000 -1.0000 1.8464 1.9218 3.0962 20100818 55327.800 5415418 1282110807.90 -1.0000 -1.0000 1.8495 1.9253 3.1026 20100818 55327.900 5415512 1282110808.00 -1.0000 -1.0000 1.8434 1.9189 3.1023 20100818 55328.000 5415606 1282110808.10 -1.0000 -1.0000 1.8429 1.9184 3.1045 20100818 55328.100 5415699 1282110808.20 -1.0000 -1.0000 1.8451 1.9205 3.0933 20100818 55328.200 5415824 1282110808.30 -1.0000 -1.0000 1.8467 1.9222 3.0937 20100818 55328.300 5415902 1282110808.40 -1.0000 -1.0000 1.8448 1.9203 3.0983 20100818 55328.400 5416027 1282110808.50 -1.0000 -1.0000 1.8440 1.9197 3.1128 20100818 55328.500 5416106 1282110808.60 -1.0000 -1.0000 1.8445 1.9202 3.1093 20100818 55328.600 5416199 1282110808.70 -1.0000 -1.0000 1.8459 1.9215 3.1004 20100818 55328.700 5416324 1282110808.80 -1.0000 -1.0000 1.8460 1.9217 3.1042 20100818 55328.800 5416402 1282110808.90 -1.0000 -1.0000 1.8459 1.9215 3.1013 20100818 55328.900 5416527 1282110809.00 -1.0000 -1.0000 1.8461 1.9216 3.1004 20100818 55329.000 5416606 1282110809.10 -1.0000 -1.0000 1.8446 1.9202 3.1114 20100818 55329.100 5416699 1282110809.20 -1.0000 -1.0000 1.8465 1.9222 3.0918 20100818 55329.200 5416824 1282110809.30 -1.0000 -1.0000 1.8447 1.9203 3.1155 20100818 55329.300 5416902 1282110809.40 -1.0000 -1.0000 1.8477 1.9231 3.0957 20100818 55329.400 5417027 1282110809.50 -1.0000 -1.0000 1.8470 1.9226 3.1101 20100818 55329.500 5417106 1282110809.60 -1.0000 -1.0000 1.8499 1.9252 3.0923 20100818 55329.600 5417199 1282110809.70 -1.0000 -1.0000 1.8482 1.9235 3.0886 20100818 55329.700 5417324 1282110809.80 -1.0000 -1.0000 1.8454 1.9208 3.0893 20100818 55329.800 5417402 1282110809.90 -1.0000 -1.0000 1.8453 1.9208 3.0968 20100818 55329.900 5417527 1282110810.00 -1.0000 -1.0000 1.8466 1.9222 3.1011 20100818 55330.000 5417606 1282110810.10 -1.0000 -1.0000 1.8449 1.9201 3.0770 20100818 55330.100 5417699 1282110810.20 -1.0000 -1.0000 1.8443 1.9196 3.0922 20100818 55330.200 5417824 1282110810.30 -1.0000 -1.0000 1.8466 1.9217 3.0803 20100818 55330.300 5417902 1282110810.40 -1.0000 -1.0000 1.8453 1.9208 3.1065 20100818 55330.400 5418027 1282110810.50 -1.0000 -1.0000 1.8468 1.9223 3.0979 20100818 55330.500 5418106 1282110810.60 -1.0000 -1.0000 1.8478 1.9230 3.0822 20100818 55330.600 5418199 1282110810.70 -1.0000 -1.0000 1.8464 1.9219 3.0993 20100818 55330.700 5418293 1282110810.80 -1.0000 -1.0000 1.8492 1.9250 3.1058 20100818 55330.800 5418434 1282110810.90 -1.0000 -1.0000 1.8422 1.9177 3.1036 20100818 55330.900 5418512 1282110811.00 -1.0000 -1.0000 1.8461 1.9217 3.1030 20100818 55331.000 5418606 1282110811.10 -1.0000 -1.0000 1.8444 1.9200 3.0957 20100818 55331.100 5418699 1282110811.20 -1.0000 -1.0000 1.8462 1.9220 3.1111 20100818 55331.200 5418824 1282110811.30 -1.0000 -1.0000 1.8484 1.9242 3.1031 20100818 55331.300 5418902 1282110811.40 -1.0000 -1.0000 1.8470 1.9226 3.0937 20100818 55331.400 5419027 1282110811.50 -1.0000 -1.0000 1.8458 1.9218 3.1086 20100818 55331.500 5419106 1282110811.60 -1.0000 -1.0000 1.8430 1.9187 3.1126 20100818 55331.600 5419199 1282110811.70 -1.0000 -1.0000 1.8477 1.9232 3.0974 20100818 55331.700 5419324 1282110811.80 -1.0000 -1.0000 1.8474 1.9229 3.1073 20100818 55331.800 5419402 1282110811.90 -1.0000 -1.0000 1.8440 1.9191 3.0874 20100818 55331.900 5419527 1282110812.00 -1.0000 -1.0000 1.8460 1.9218 3.1122 20100818 55332.000 5419606 1282110812.10 -1.0000 -1.0000 1.8463 1.9218 3.0835 20100818 55332.100 5419699 1282110812.20 -1.0000 -1.0000 1.8475 1.9229 3.0852 20100818 55332.200 5419824 1282110812.30 -1.0000 -1.0000 1.8453 1.9208 3.0972 20100818 55332.300 5419902 1282110812.40 -1.0000 -1.0000 1.8447 1.9201 3.0966 20100818 55332.400 5420027 1282110812.50 -1.0000 -1.0000 1.8478 1.9233 3.0952 20100818 55332.500 5420106 1282110812.60 -1.0000 -1.0000 1.8454 1.9209 3.0917 20100818 55332.600 5420199 1282110812.70 -1.0000 -1.0000 1.8456 1.9211 3.0992 20100818 55332.700 5420324 1282110812.80 -1.0000 -1.0000 1.8462 1.9214 3.0757 20100818 55332.800 5420418 1282110812.90 -1.0000 -1.0000 1.8453 1.9206 3.1015 20100818 55332.900 5420512 1282110813.00 -1.0000 -1.0000 1.8461 1.9213 3.0862 20100818 55333.000 5420606 1282110813.10 -1.0000 -1.0000 1.8436 1.9189 3.0933 20100818 55333.100 5420699 1282110813.20 -1.0000 -1.0000 1.8455 1.9208 3.0957 20100818 55333.200 5420824 1282110813.30 -1.0000 -1.0000 1.8461 1.9216 3.0985 20100818 55333.300 5420902 1282110813.40 -1.0000 -1.0000 1.8465 1.9220 3.0909 20100818 55333.400 5421027 1282110813.50 -1.0000 -1.0000 1.8482 1.9236 3.0908 20100818 55333.500 5421106 1282110813.60 -1.0000 -1.0000 1.8460 1.9213 3.0941 20100818 55333.600 5421199 1282110813.70 -1.0000 -1.0000 1.8443 1.9195 3.0899 20100818 55333.700 5421293 1282110813.80 -1.0000 -1.0000 1.8466 1.9219 3.0850 20100818 55333.800 5421434 1282110813.90 -1.0000 -1.0000 1.8459 1.9213 3.0866 20100818 55333.900 5421512 1282110814.00 -1.0000 -1.0000 1.8480 1.9236 3.1016 20100818 55334.000 5421606 1282110814.10 -1.0000 -1.0000 1.8452 1.9208 3.1097 20100818 55334.100 5421699 1282110814.20 -1.0000 -1.0000 1.8468 1.9227 3.1121 20100818 55334.200 5421824 1282110814.30 -1.0000 -1.0000 1.8468 1.9226 3.1149 20100818 55334.300 5421902 1282110814.40 -1.0000 -1.0000 1.8497 1.9256 3.1071 20100818 55334.400 5422027 1282110814.50 -1.0000 -1.0000 1.8478 1.9235 3.0973 20100818 55334.500 5422106 1282110814.60 -1.0000 -1.0000 1.8494 1.9252 3.1117 20100818 55334.600 5422199 1282110814.70 -1.0000 -1.0000 1.8458 1.9212 3.0957 20100818 55334.700 5422324 1282110814.80 -1.0000 -1.0000 1.8468 1.9225 3.1093 20100818 55334.800 5422402 1282110814.90 -1.0000 -1.0000 1.8467 1.9223 3.1009 20100818 55334.900 5422527 1282110815.00 -1.0000 -1.0000 1.8480 1.9234 3.0863 20100818 55335.000 5422606 1282110815.10 -1.0000 -1.0000 1.8468 1.9222 3.0925 20100818 55335.100 5422715 1282110815.20 -1.0000 -1.0000 1.8468 1.9221 3.0916 20100818 55335.200 5422809 1282110815.30 -1.0000 -1.0000 1.8453 1.9207 3.0967 20100818 55335.300 5422934 1282110815.40 -1.0000 -1.0000 1.8446 1.9201 3.0982 20100818 55335.400 5423012 1282110815.50 -1.0000 -1.0000 1.8471 1.9228 3.1018 20100818 55335.500 5423106 1282110815.60 -1.0000 -1.0000 1.8461 1.9218 3.1135 20100818 55335.600 5423199 1282110815.70 -1.0000 -1.0000 1.8459 1.9216 3.0957 20100818 55335.700 5423324 1282110815.80 -1.0000 -1.0000 1.8453 1.9212 3.1125 20100818 55335.800 5423402 1282110815.90 -1.0000 -1.0000 1.8469 1.9226 3.1013 20100818 55335.900 5423527 1282110816.00 -1.0000 -1.0000 1.8450 1.9203 3.1094 20100818 55336.000 5423606 1282110816.10 -1.0000 -1.0000 1.8478 1.9235 3.1174 20100818 55336.100 5423699 1282110816.20 -1.0000 -1.0000 1.8470 1.9225 3.0770 20100818 55336.200 5423824 1282110816.30 -1.0000 -1.0000 1.8445 1.9199 3.0999 20100818 55336.300 5423902 1282110816.40 -1.0000 -1.0000 1.8459 1.9213 3.1026 20100818 55336.400 5424027 1282110816.50 -1.0000 -1.0000 1.8475 1.9231 3.0943 20100818 55336.500 5424106 1282110816.60 -1.0000 -1.0000 1.8444 1.9202 3.1116 20100818 55336.600 5424199 1282110816.70 -1.0000 -1.0000 1.8469 1.9224 3.0855 20100818 55336.700 5424324 1282110816.80 -1.0000 -1.0000 1.8459 1.9214 3.1044 20100818 55336.800 5424387 1282110816.90 -1.0000 -1.0000 1.8458 1.9213 3.1030 20100818 55336.900 5424512 1282110817.00 -1.0000 -1.0000 1.8452 1.9208 3.1015 20100818 55337.000 5424606 1282110817.10 -1.0000 -1.0000 1.8473 1.9230 3.1058 20100818 55337.100 5424699 1282110817.20 -1.0000 -1.0000 1.8470 1.9226 3.0950 20100818 55337.200 5424824 1282110817.30 -1.0000 -1.0000 1.8466 1.9220 3.0894 20100818 55337.300 5424902 1282110817.40 -1.0000 -1.0000 1.8476 1.9234 3.1030 20100818 55337.400 5425027 1282110817.50 -1.0000 -1.0000 1.8466 1.9224 3.1009 20100818 55337.500 5425106 1282110817.60 -1.0000 -1.0000 1.8450 1.9207 3.0896 20100818 55337.600 5425199 1282110817.70 -1.0000 -1.0000 1.8452 1.9212 3.1173 20100818 55337.700 5425324 1282110817.80 -1.0000 -1.0000 1.8459 1.9216 3.1067 20100818 55337.800 5425387 1282110817.90 -1.0000 -1.0000 1.8455 1.9210 3.1040 20100818 55337.900 5425512 1282110818.00 -1.0000 -1.0000 1.8475 1.9234 3.1079 20100818 55338.000 5425606 1282110818.10 -1.0000 -1.0000 1.8456 1.9217 3.1223 20100818 55338.100 5425699 1282110818.20 -1.0000 -1.0000 1.8457 1.9213 3.1012 20100818 55338.200 5425824 1282110818.30 -1.0000 -1.0000 1.8484 1.9241 3.0992 20100818 55338.300 5425902 1282110818.40 -1.0000 -1.0000 1.8463 1.9217 3.0894 20100818 55338.400 5426027 1282110818.50 -1.0000 -1.0000 1.8456 1.9211 3.1088 20100818 55338.500 5426106 1282110818.60 -1.0000 -1.0000 1.8485 1.9240 3.0873 20100818 55338.600 5426199 1282110818.70 -1.0000 -1.0000 1.8445 1.9202 3.1108 20100818 55338.700 5426324 1282110818.80 -1.0000 -1.0000 1.8473 1.9231 3.1016 20100818 55338.800 5426387 1282110818.90 -1.0000 -1.0000 1.8478 1.9234 3.1107 20100818 55338.900 5426512 1282110819.00 -1.0000 -1.0000 1.8482 1.9237 3.0985 20100818 55339.000 5426606 1282110819.10 -1.0000 -1.0000 1.8459 1.9214 3.0807 20100818 55339.100 5426699 1282110819.20 -1.0000 -1.0000 1.8451 1.9211 3.1231 20100818 55339.200 5426824 1282110819.30 -1.0000 -1.0000 1.8477 1.9235 3.1127 20100818 55339.300 5426902 1282110819.40 -1.0000 -1.0000 1.8454 1.9213 3.1219 20100818 55339.400 5427027 1282110819.50 -1.0000 -1.0000 1.8456 1.9216 3.1174 20100818 55339.500 5427106 1282110819.60 -1.0000 -1.0000 1.8470 1.9228 3.1175 20100818 55339.600 5427199 1282110819.70 -1.0000 -1.0000 1.8481 1.9238 3.1066 20100818 55339.700 5427324 1282110819.80 -1.0000 -1.0000 1.8464 1.9219 3.0862 20100818 55339.800 5427387 1282110819.90 -1.0000 -1.0000 1.8456 1.9208 3.0854 20100818 55339.900 5427512 1282110820.00 -1.0000 -1.0000 1.8462 1.9214 3.0949 20100818 55340.000 5427606 1282110820.10 -1.0000 -1.0000 1.8477 1.9232 3.1009 20100818 55340.100 5427699 1282110820.20 -1.0000 -1.0000 1.8451 1.9204 3.0907 20100818 55340.200 5427824 1282110820.30 -1.0000 -1.0000 1.8466 1.9222 3.1013 20100818 55340.300 5427902 1282110820.40 -1.0000 -1.0000 1.8464 1.9220 3.0952 20100818 55340.400 5428027 1282110820.50 -1.0000 -1.0000 1.8477 1.9233 3.1016 20100818 55340.500 5428106 1282110820.60 -1.0000 -1.0000 1.8463 1.9217 3.0960 20100818 55340.600 5428199 1282110820.70 -1.0000 -1.0000 1.8469 1.9224 3.0949 20100818 55340.700 5428324 1282110820.80 -1.0000 -1.0000 1.8457 1.9215 3.1094 20100818 55340.800 5428387 1282110820.90 -1.0000 -1.0000 1.8474 1.9231 3.0891 20100818 55340.900 5428512 1282110821.00 -1.0000 -1.0000 1.8450 1.9206 3.1237 20100818 55341.000 5428606 1282110821.10 -1.0000 -1.0000 1.8473 1.9226 3.0915 20100818 55341.100 5428699 1282110821.20 -1.0000 -1.0000 1.8457 1.9213 3.1016 20100818 55341.200 5428824 1282110821.30 -1.0000 -1.0000 1.8481 1.9238 3.0951 20100818 55341.300 5428902 1282110821.40 -1.0000 -1.0000 1.8468 1.9225 3.1100 20100818 55341.400 5429027 1282110821.50 -1.0000 -1.0000 1.8451 1.9206 3.1049 20100818 55341.500 5429106 1282110821.60 -1.0000 -1.0000 1.8452 1.9209 3.1080 20100818 55341.600 5429199 1282110821.70 -1.0000 -1.0000 1.8458 1.9215 3.0990 20100818 55341.700 5429324 1282110821.80 -1.0000 -1.0000 1.8461 1.9216 3.0974 20100818 55341.800 5429387 1282110821.90 -1.0000 -1.0000 1.8458 1.9214 3.1153 20100818 55341.900 5429512 1282110822.00 -1.0000 -1.0000 1.8449 1.9205 3.1083 20100818 55342.000 5429606 1282110822.10 -1.0000 -1.0000 1.8475 1.9231 3.0993 20100818 55342.100 5429699 1282110822.20 -1.0000 -1.0000 1.8444 1.9200 3.1034 20100818 55342.200 5429824 1282110822.30 -1.0000 -1.0000 1.8460 1.9215 3.0926 20100818 55342.300 5429902 1282110822.40 -1.0000 -1.0000 1.8445 1.9198 3.0929 20100818 55342.400 5430027 1282110822.50 -1.0000 -1.0000 1.8468 1.9223 3.1055 20100818 55342.500 5430106 1282110822.60 -1.0000 -1.0000 1.8461 1.9217 3.0888 20100818 55342.600 5430199 1282110822.70 -1.0000 -1.0000 1.8451 1.9209 3.1116 20100818 55342.700 5430324 1282110822.80 -1.0000 -1.0000 1.8458 1.9214 3.0943 20100818 55342.800 5430387 1282110822.90 -1.0000 -1.0000 1.8468 1.9226 3.1074 20100818 55342.900 5430512 1282110823.00 -1.0000 -1.0000 1.8491 1.9250 3.1058 20100818 55343.000 5430606 1282110823.10 -1.0000 -1.0000 1.8449 1.9205 3.1043 20100818 55343.100 5430699 1282110823.20 -1.0000 -1.0000 1.8435 1.9192 3.1039 20100818 55343.200 5430824 1282110823.30 -1.0000 -1.0000 1.8469 1.9226 3.0985 20100818 55343.300 5430902 1282110823.40 -1.0000 -1.0000 1.8457 1.9215 3.1243 20100818 55343.400 5431027 1282110823.50 -1.0000 -1.0000 1.8478 1.9234 3.1064 20100818 55343.500 5431106 1282110823.60 -1.0000 -1.0000 1.8461 1.9217 3.1045 20100818 55343.600 5431199 1282110823.70 -1.0000 -1.0000 1.8467 1.9223 3.0975 20100818 55343.700 5431324 1282110823.80 -1.0000 -1.0000 1.8460 1.9214 3.0997 20100818 55343.800 5431387 1282110823.90 -1.0000 -1.0000 1.8467 1.9221 3.0934 20100818 55343.900 5431512 1282110824.00 -1.0000 -1.0000 1.8468 1.9222 3.0948 20100818 55344.000 5431606 1282110824.10 -1.0000 -1.0000 1.8445 1.9202 3.1227 20100818 55344.100 5431699 1282110824.20 -1.0000 -1.0000 1.8460 1.9215 3.0960 20100818 55344.200 5431824 1282110824.30 -1.0000 -1.0000 1.8427 1.9181 3.1011 20100818 55344.300 5431902 1282110824.40 -1.0000 -1.0000 1.8461 1.9215 3.0853 20100818 55344.400 5432027 1282110824.50 -1.0000 -1.0000 1.8460 1.9214 3.0959 20100818 55344.500 5432106 1282110824.60 -1.0000 -1.0000 1.8461 1.9216 3.0990 20100818 55344.600 5432199 1282110824.70 -1.0000 -1.0000 1.8468 1.9223 3.0980 20100818 55344.700 5432324 1282110824.80 -1.0000 -1.0000 1.8450 1.9201 3.0682 20100818 55344.800 5432387 1282110824.90 -1.0000 -1.0000 1.8443 1.9197 3.0984 20100818 55344.900 5432512 1282110825.00 -1.0000 -1.0000 1.8472 1.9225 3.0741 20100818 55345.000 5432606 1282110825.10 -1.0000 -1.0000 1.8466 1.9217 3.0954 20100818 55345.100 5432699 1282110825.20 -1.0000 -1.0000 1.8465 1.9213 3.0672 20100818 55345.200 5432824 1282110825.30 -1.0000 -1.0000 1.8490 1.9241 3.0770 20100818 55345.300 5432902 1282110825.40 -1.0000 -1.0000 1.8461 1.9214 3.0972 20100818 55345.400 5433027 1282110825.50 -1.0000 -1.0000 1.8492 1.9248 3.0962 20100818 55345.500 5433106 1282110825.60 -1.0000 -1.0000 1.8457 1.9210 3.0903 20100818 55345.600 5433199 1282110825.70 -1.0000 -1.0000 1.8461 1.9211 3.0679 20100818 55345.700 5433324 1282110825.80 -1.0000 -1.0000 1.8457 1.9211 3.0870 20100818 55345.800 5433387 1282110825.90 -1.0000 -1.0000 1.8479 1.9235 3.1012 20100818 55345.900 5433512 1282110826.00 -1.0000 -1.0000 1.8449 1.9204 3.0938 20100818 55346.000 5433606 1282110826.10 -1.0000 -1.0000 1.8435 1.9189 3.1046 20100818 55346.100 5433699 1282110826.20 -1.0000 -1.0000 1.8456 1.9210 3.0958 20100818 55346.200 5433824 1282110826.30 -1.0000 -1.0000 1.8433 1.9185 3.0921 20100818 55346.300 5433902 1282110826.40 -1.0000 -1.0000 1.8473 1.9221 3.0480 20100818 55346.400 5434027 1282110826.50 -1.0000 -1.0000 1.8440 1.9193 3.0918 20100818 55346.500 5434106 1282110826.60 -1.0000 -1.0000 1.8442 1.9194 3.0873 20100818 55346.600 5434199 1282110826.70 -1.0000 -1.0000 1.8471 1.9227 3.0934 20100818 55346.700 5434324 1282110826.80 -1.0000 -1.0000 1.8465 1.9219 3.1001 20100818 55346.800 5434387 1282110826.90 -1.0000 -1.0000 1.8447 1.9198 3.0977 20100818 55346.900 5434527 1282110827.00 -1.0000 -1.0000 1.8465 1.9218 3.0971 20100818 55347.000 5434606 1282110827.10 -1.0000 -1.0000 1.8455 1.9207 3.0726 20100818 55347.100 5434699 1282110827.20 -1.0000 -1.0000 1.8465 1.9221 3.0965 20100818 55347.200 5434824 1282110827.30 -1.0000 -1.0000 1.8473 1.9227 3.0896 20100818 55347.300 5434902 1282110827.40 -1.0000 -1.0000 1.8472 1.9227 3.0980 20100818 55347.400 5435027 1282110827.50 -1.0000 -1.0000 1.8453 1.9207 3.1001 20100818 55347.500 5435106 1282110827.60 -1.0000 -1.0000 1.8470 1.9231 3.1161 20100818 55347.600 5435199 1282110827.70 -1.0000 -1.0000 1.8491 1.9252 3.1159 20100818 55347.700 5435324 1282110827.80 -1.0000 -1.0000 1.8482 1.9239 3.1028 20100818 55347.800 5435387 1282110827.90 -1.0000 -1.0000 1.8479 1.9235 3.0844 20100818 55347.900 5435512 1282110828.00 -1.0000 -1.0000 1.8463 1.9221 3.1066 20100818 55348.000 5435606 1282110828.10 -1.0000 -1.0000 1.8453 1.9209 3.1080 20100818 55348.100 5435699 1282110828.20 -1.0000 -1.0000 1.8473 1.9227 3.0846 20100818 55348.200 5435824 1282110828.30 -1.0000 -1.0000 1.8475 1.9227 3.0926 20100818 55348.300 5435902 1282110828.40 -1.0000 -1.0000 1.8462 1.9216 3.0994 20100818 55348.400 5436027 1282110828.50 -1.0000 -1.0000 1.8451 1.9208 3.0978 20100818 55348.500 5436106 1282110828.60 -1.0000 -1.0000 1.8464 1.9217 3.0949 20100818 55348.600 5436199 1282110828.70 -1.0000 -1.0000 1.8436 1.9186 3.0830 20100818 55348.700 5436324 1282110828.80 -1.0000 -1.0000 1.8475 1.9230 3.0974 20100818 55348.800 5436402 1282110828.90 -1.0000 -1.0000 1.8467 1.9223 3.0996 20100818 55348.900 5436527 1282110829.00 -1.0000 -1.0000 1.8471 1.9227 3.1029 20100818 55349.000 5436606 1282110829.10 -1.0000 -1.0000 1.8454 1.9209 3.0992 20100818 55349.100 5436699 1282110829.20 -1.0000 -1.0000 1.8478 1.9235 3.1099 20100818 55349.200 5436824 1282110829.30 -1.0000 -1.0000 1.8486 1.9243 3.0960 20100818 55349.300 5436902 1282110829.40 -1.0000 -1.0000 1.8448 1.9204 3.1031 20100818 55349.400 5437027 1282110829.50 -1.0000 -1.0000 1.8472 1.9228 3.0939 20100818 55349.500 5437106 1282110829.60 -1.0000 -1.0000 1.8466 1.9224 3.1182 20100818 55349.600 5437199 1282110829.70 -1.0000 -1.0000 1.8465 1.9223 3.1136 20100818 55349.700 5437324 1282110829.80 -1.0000 -1.0000 1.8456 1.9213 3.1052 20100818 55349.800 5437402 1282110829.90 -1.0000 -1.0000 1.8449 1.9203 3.0932 20100818 55349.900 5437527 1282110830.00 -1.0000 -1.0000 1.8478 1.9232 3.0853 20100818 55350.000 5437606 1282110830.10 -1.0000 -1.0000 1.8463 1.9220 3.1166 20100818 55350.100 5437699 1282110830.20 -1.0000 -1.0000 1.8447 1.9204 3.1027 20100818 55350.200 5437824 1282110830.30 -1.0000 -1.0000 1.8465 1.9222 3.1054 20100818 55350.300 5437902 1282110830.40 -1.0000 -1.0000 1.8461 1.9219 3.1157 20100818 55350.400 5438027 1282110830.50 -1.0000 -1.0000 1.8461 1.9217 3.1084 20100818 55350.500 5438106 1282110830.60 -1.0000 -1.0000 1.8446 1.9201 3.1006 20100818 55350.600 5438199 1282110830.70 -1.0000 -1.0000 1.8464 1.9221 3.1117 20100818 55350.700 5438324 1282110830.80 -1.0000 -1.0000 1.8469 1.9229 3.1132 20100818 55350.800 5438402 1282110830.90 -1.0000 -1.0000 1.8467 1.9227 3.1151 20100818 55350.900 5438527 1282110831.00 -1.0000 -1.0000 1.8457 1.9214 3.1061 20100818 55351.000 5438606 1282110831.10 -1.0000 -1.0000 1.8479 1.9238 3.1036 20100818 55351.100 5438699 1282110831.20 -1.0000 -1.0000 1.8444 1.9203 3.1171 20100818 55351.200 5438824 1282110831.30 -1.0000 -1.0000 1.8475 1.9235 3.1119 20100818 55351.300 5438902 1282110831.40 -1.0000 -1.0000 1.8471 1.9231 3.1152 20100818 55351.400 5439027 1282110831.50 -1.0000 -1.0000 1.8475 1.9234 3.1158 20100818 55351.500 5439106 1282110831.60 -1.0000 -1.0000 1.8462 1.9220 3.1115 20100818 55351.600 5439199 1282110831.70 -1.0000 -1.0000 1.8434 1.9194 3.1253 20100818 55351.700 5439293 1282110831.80 -1.0000 -1.0000 1.8494 1.9255 3.1139 20100818 55351.800 5439402 1282110831.90 -1.0000 -1.0000 1.8446 1.9205 3.1191 20100818 55351.900 5439527 1282110832.00 -1.0000 -1.0000 1.8470 1.9231 3.1265 20100818 55352.000 5439606 1282110832.10 -1.0000 -1.0000 1.8442 1.9204 3.1295 20100818 55352.100 5439699 1282110832.20 -1.0000 -1.0000 1.8449 1.9208 3.1206 20100818 55352.200 5439824 1282110832.30 -1.0000 -1.0000 1.8468 1.9227 3.1130 20100818 55352.300 5439902 1282110832.40 -1.0000 -1.0000 1.8457 1.9215 3.0975 20100818 55352.400 5440027 1282110832.50 -1.0000 -1.0000 1.8428 1.9186 3.1228 20100818 55352.500 5440106 1282110832.60 -1.0000 -1.0000 1.8477 1.9237 3.1212 20100818 55352.600 5440199 1282110832.70 -1.0000 -1.0000 1.8473 1.9235 3.1280 20100818 55352.700 5440324 1282110832.80 -1.0000 -1.0000 1.8464 1.9221 3.1078 20100818 55352.800 5440402 1282110832.90 -1.0000 -1.0000 1.8459 1.9217 3.1095 20100818 55352.900 5440527 1282110833.00 -1.0000 -1.0000 1.8463 1.9224 3.1242 20100818 55353.000 5440606 1282110833.10 -1.0000 -1.0000 1.8470 1.9230 3.1071 20100818 55353.100 5440699 1282110833.20 -1.0000 -1.0000 1.8420 1.9182 3.1313 20100818 55353.200 5440824 1282110833.30 -1.0000 -1.0000 1.8478 1.9239 3.1051 20100818 55353.300 5440902 1282110833.40 -1.0000 -1.0000 1.8441 1.9203 3.1433 20100818 55353.400 5441027 1282110833.50 -1.0000 -1.0000 1.8455 1.9217 3.1298 20100818 55353.500 5441106 1282110833.60 -1.0000 -1.0000 1.8465 1.9225 3.1137 20100818 55353.600 5441199 1282110833.70 -1.0000 -1.0000 1.8440 1.9199 3.1236 20100818 55353.700 5441324 1282110833.80 -1.0000 -1.0000 1.8485 1.9243 3.1047 20100818 55353.800 5441402 1282110833.90 -1.0000 -1.0000 1.8485 1.9245 3.1129 20100818 55353.900 5441527 1282110834.00 -1.0000 -1.0000 1.8442 1.9200 3.1098 20100818 55354.000 5441621 1282110834.10 -1.0000 -1.0000 1.8459 1.9218 3.1079 20100818 55354.100 5441699 1282110834.20 -1.0000 -1.0000 1.8486 1.9247 3.1174 20100818 55354.200 5441824 1282110834.30 -1.0000 -1.0000 1.8468 1.9226 3.1084 20100818 55354.300 5441902 1282110834.40 -1.0000 -1.0000 1.8459 1.9216 3.1125 20100818 55354.400 5442027 1282110834.50 -1.0000 -1.0000 1.8447 1.9205 3.1080 20100818 55354.500 5442106 1282110834.60 -1.0000 -1.0000 1.8486 1.9248 3.1152 20100818 55354.600 5442199 1282110834.70 -1.0000 -1.0000 1.8472 1.9231 3.1157 20100818 55354.700 5442324 1282110834.80 -1.0000 -1.0000 1.8467 1.9226 3.1048 20100818 55354.800 5442418 1282110834.90 -1.0000 -1.0000 1.8452 1.9216 3.1347 20100818 55354.900 5442512 1282110835.00 -1.0000 -1.0000 1.8461 1.9222 3.1183 20100818 55355.000 5442606 1282110835.10 -1.0000 -1.0000 1.8446 1.9204 3.1148 20100818 55355.100 5442699 1282110835.20 -1.0000 -1.0000 1.8446 1.9202 3.1011 20100818 55355.200 5442824 1282110835.30 -1.0000 -1.0000 1.8470 1.9230 3.1197 20100818 55355.300 5442902 1282110835.40 -1.0000 -1.0000 1.8443 1.9205 3.1276 20100818 55355.400 5443027 1282110835.50 -1.0000 -1.0000 1.8466 1.9226 3.1033 20100818 55355.500 5443106 1282110835.60 -1.0000 -1.0000 1.8473 1.9242 3.1624 20100818 55355.600 5443199 1282110835.70 -1.0000 -1.0000 1.8460 1.9228 3.1490 20100818 55355.700 5443324 1282110835.80 -1.0000 -1.0000 1.8442 1.9206 3.1195 20100818 55355.800 5443402 1282110835.90 -1.0000 -1.0000 1.8446 1.9212 3.1494 20100818 55355.900 5443527 1282110836.00 -1.0000 -1.0000 1.8496 1.9264 3.1455 20100818 55356.000 5443606 1282110836.10 -1.0000 -1.0000 1.8481 1.9248 3.1447 20100818 55356.100 5443731 1282110836.20 -1.0000 -1.0000 1.8456 1.9221 3.1348 20100818 55356.200 5443809 1282110836.30 -1.0000 -1.0000 1.8462 1.9231 3.1479 20100818 55356.300 5443934 1282110836.40 -1.0000 -1.0000 1.8443 1.9214 3.1675 20100818 55356.400 5444012 1282110836.50 -1.0000 -1.0000 1.8458 1.9229 3.1628 20100818 55356.500 5444106 1282110836.60 -1.0000 -1.0000 1.8473 1.9242 3.1513 20100818 55356.600 5444199 1282110836.70 -1.0000 -1.0000 1.8444 1.9207 3.1246 20100818 55356.700 5444324 1282110836.80 -1.0000 -1.0000 1.8457 1.9221 3.1478 20100818 55356.800 5444402 1282110836.90 -1.0000 -1.0000 1.8444 1.9211 3.1488 20100818 55356.900 5444527 1282110837.00 -1.0000 -1.0000 1.8474 1.9242 3.1504 20100818 55357.000 5444606 1282110837.10 -1.0000 -1.0000 1.8443 1.9211 3.1608 20100818 55357.100 5444699 1282110837.20 -1.0000 -1.0000 1.8429 1.9200 3.1686 20100818 55357.200 5444824 1282110837.30 -1.0000 -1.0000 1.8437 1.9207 3.1701 20100818 55357.300 5444887 1282110837.40 -1.0000 -1.0000 1.8462 1.9230 3.1519 20100818 55357.400 5445012 1282110837.50 -1.0000 -1.0000 1.8436 1.9205 3.1629 20100818 55357.500 5445106 1282110837.60 -1.0000 -1.0000 1.8434 1.9203 3.1521 20100818 55357.600 5445199 1282110837.70 -1.0000 -1.0000 1.8440 1.9212 3.1657 20100818 55357.700 5445324 1282110837.80 -1.0000 -1.0000 1.8446 1.9219 3.1740 20100818 55357.800 5445402 1282110837.90 -1.0000 -1.0000 1.8410 1.9181 3.1606 20100818 55357.900 5445527 1282110838.00 -1.0000 -1.0000 1.8431 1.9200 3.1624 20100818 55358.000 5445606 1282110838.10 -1.0000 -1.0000 1.8437 1.9206 3.1671 20100818 55358.100 5445699 1282110838.20 -1.0000 -1.0000 1.8441 1.9209 3.1531 20100818 55358.200 5445824 1282110838.30 -1.0000 -1.0000 1.8456 1.9228 3.1654 20100818 55358.300 5445887 1282110838.40 -1.0000 -1.0000 1.8454 1.9228 3.1662 20100818 55358.400 5446012 1282110838.50 -1.0000 -1.0000 1.8445 1.9217 3.1684 20100818 55358.500 5446106 1282110838.60 -1.0000 -1.0000 1.8434 1.9205 3.1657 20100818 55358.600 5446199 1282110838.70 -1.0000 -1.0000 1.8446 1.9219 3.1747 20100818 55358.700 5446324 1282110838.80 -1.0000 -1.0000 1.8457 1.9229 3.1637 20100818 55358.800 5446402 1282110838.90 -1.0000 -1.0000 1.8435 1.9205 3.1549 20100818 55358.900 5446527 1282110839.00 -1.0000 -1.0000 1.8460 1.9230 3.1588 20100818 55359.000 5446606 1282110839.10 -1.0000 -1.0000 1.8445 1.9214 3.1672 20100818 55359.100 5446699 1282110839.20 -1.0000 -1.0000 1.8443 1.9215 3.1660 20100818 55359.200 5446824 1282110839.30 -1.0000 -1.0000 1.8427 1.9199 3.1747 20100818 55359.300 5446887 1282110839.40 -1.0000 -1.0000 1.8468 1.9240 3.1637 20100818 55359.400 5447012 1282110839.50 -1.0000 -1.0000 1.8448 1.9220 3.1668 20100818 55359.500 5447106 1282110839.60 -1.0000 -1.0000 1.8449 1.9222 3.1696 20100818 55359.600 5447199 1282110839.70 -1.0000 -1.0000 1.8445 1.9219 3.1758 20100818 55359.700 5447324 1282110839.80 -1.0000 -1.0000 1.8420 1.9189 3.1507 20100818 55359.800 5447402 1282110839.90 -1.0000 -1.0000 1.8415 1.9182 3.1610 20100818 55359.900 5447527 1282110840.00 -1.0000 -1.0000 1.8453 1.9226 3.1592 20100818 55400.000 5447606 1282110840.10 -1.0000 -1.0000 1.8459 1.9233 3.1734 20100818 55400.100 5447699 1282110840.20 -1.0000 -1.0000 1.8461 1.9232 3.1584 20100818 55400.200 5447824 1282110840.30 -1.0000 -1.0000 1.8468 1.9238 3.1531 20100818 55400.300 5447887 1282110840.40 -1.0000 -1.0000 1.8424 1.9194 3.1683 20100818 55400.400 5448012 1282110840.50 -1.0000 -1.0000 1.8457 1.9227 3.1647 20100818 55400.500 5448106 1282110840.60 -1.0000 -1.0000 1.8447 1.9214 3.1364 20100818 55400.600 5448199 1282110840.70 -1.0000 -1.0000 1.8438 1.9210 3.1613 20100818 55400.700 5448324 1282110840.80 -1.0000 -1.0000 1.8447 1.9219 3.1549 20100818 55400.800 5448402 1282110840.90 -1.0000 -1.0000 1.8454 1.9224 3.1667 20100818 55400.900 5448527 1282110841.00 -1.0000 -1.0000 1.8434 1.9203 3.1551 20100818 55401.000 5448606 1282110841.10 -1.0000 -1.0000 1.8446 1.9215 3.1525 20100818 55401.100 5448699 1282110841.20 -1.0000 -1.0000 1.8459 1.9228 3.1527 20100818 55401.200 5448824 1282110841.30 -1.0000 -1.0000 1.8455 1.9225 3.1568 20100818 55401.300 5448887 1282110841.40 -1.0000 -1.0000 1.8437 1.9208 3.1605 20100818 55401.400 5449012 1282110841.50 -1.0000 -1.0000 1.8454 1.9227 3.1627 20100818 55401.500 5449106 1282110841.60 -1.0000 -1.0000 1.8432 1.9206 3.1828 20100818 55401.600 5449199 1282110841.70 -1.0000 -1.0000 1.8428 1.9200 3.1727 20100818 55401.700 5449324 1282110841.80 -1.0000 -1.0000 1.8453 1.9223 3.1505 20100818 55401.800 5449402 1282110841.90 -1.0000 -1.0000 1.8408 1.9178 3.1650 20100818 55401.900 5449527 1282110842.00 -1.0000 -1.0000 1.8433 1.9203 3.1547 20100818 55402.000 5449606 1282110842.10 -1.0000 -1.0000 1.8465 1.9236 3.1595 20100818 55402.100 5449699 1282110842.20 -1.0000 -1.0000 1.8450 1.9222 3.1753 20100818 55402.200 5449824 1282110842.30 -1.0000 -1.0000 1.8461 1.9230 3.1526 20100818 55402.300 5449887 1282110842.40 -1.0000 -1.0000 1.8442 1.9210 3.1494 20100818 55402.400 5450012 1282110842.50 -1.0000 -1.0000 1.8437 1.9206 3.1593 20100818 55402.500 5450106 1282110842.60 -1.0000 -1.0000 1.8444 1.9212 3.1521 20100818 55402.600 5450199 1282110842.70 -1.0000 -1.0000 1.8455 1.9224 3.1591 20100818 55402.700 5450324 1282110842.80 -1.0000 -1.0000 1.8443 1.9212 3.1615 20100818 55402.800 5450402 1282110842.90 -1.0000 -1.0000 1.8457 1.9225 3.1492 20100818 55402.900 5450527 1282110843.00 -1.0000 -1.0000 1.8444 1.9212 3.1540 20100818 55403.000 5450606 1282110843.10 -1.0000 -1.0000 1.8415 1.9186 3.1788 20100818 55403.100 5450699 1282110843.20 -1.0000 -1.0000 1.8434 1.9203 3.1603 20100818 55403.200 5450824 1282110843.30 -1.0000 -1.0000 1.8464 1.9234 3.1544 20100818 55403.300 5450887 1282110843.40 -1.0000 -1.0000 1.8449 1.9220 3.1631 20100818 55403.400 5451012 1282110843.50 -1.0000 -1.0000 1.8442 1.9214 3.1743 20100818 55403.500 5451137 1282110843.60 -1.0000 -1.0000 1.8465 1.9236 3.1610 20100818 55403.600 5451215 1282110843.70 -1.0000 -1.0000 1.8445 1.9216 3.1596 20100818 55403.700 5451309 1282110843.80 -1.0000 -1.0000 1.8451 1.9223 3.1646 20100818 55403.800 5451402 1282110843.90 -1.0000 -1.0000 1.8430 1.9202 3.1756 20100818 55403.900 5451527 1282110844.00 -1.0000 -1.0000 1.8455 1.9224 3.1505 20100818 55404.000 5451606 1282110844.10 -1.0000 -1.0000 1.8455 1.9224 3.1571 20100818 55404.100 5451699 1282110844.20 -1.0000 -1.0000 1.8455 1.9224 3.1522 20100818 55404.200 5451824 1282110844.30 -1.0000 -1.0000 1.8436 1.9205 3.1522 20100818 55404.300 5451918 1282110844.40 -1.0000 -1.0000 1.8470 1.9241 3.1569 20100818 55404.400 5452012 1282110844.50 -1.0000 -1.0000 1.8448 1.9220 3.1676 20100818 55404.500 5452106 1282110844.60 -1.0000 -1.0000 1.8453 1.9223 3.1574 20100818 55404.600 5452199 1282110844.70 -1.0000 -1.0000 1.8455 1.9223 3.1519 20100818 55404.700 5452324 1282110844.80 -1.0000 -1.0000 1.8446 1.9214 3.1497 20100818 55404.800 5452402 1282110844.90 -1.0000 -1.0000 1.8443 1.9212 3.1564 20100818 55404.900 5452527 1282110845.00 -1.0000 -1.0000 1.8435 1.9201 3.1403 20100818 55405.000 5452606 1282110845.10 -1.0000 -1.0000 1.8456 1.9224 3.1420 20100818 55405.100 5452699 1282110845.20 -1.0000 -1.0000 1.8473 1.9245 3.1595 20100818 55405.200 5452824 1282110845.30 -1.0000 -1.0000 1.8463 1.9233 3.1534 20100818 55405.300 5452902 1282110845.40 -1.0000 -1.0000 1.8456 1.9223 3.1379 20100818 55405.400 5453027 1282110845.50 -1.0000 -1.0000 1.8442 1.9208 3.1450 20100818 55405.500 5453106 1282110845.60 -1.0000 -1.0000 1.8447 1.9214 3.1552 20100818 55405.600 5453199 1282110845.70 -1.0000 -1.0000 1.8451 1.9218 3.1383 20100818 55405.700 5453324 1282110845.80 -1.0000 -1.0000 1.8429 1.9194 3.1466 20100818 55405.800 5453402 1282110845.90 -1.0000 -1.0000 1.8466 1.9233 3.1473 20100818 55405.900 5453527 1282110846.00 -1.0000 -1.0000 1.8449 1.9217 3.1567 20100818 55406.000 5453606 1282110846.10 -1.0000 -1.0000 1.8459 1.9226 3.1457 20100818 55406.100 5453731 1282110846.20 -1.0000 -1.0000 1.8444 1.9209 3.1291 20100818 55406.200 5453809 1282110846.30 -1.0000 -1.0000 1.8468 1.9235 3.1459 20100818 55406.300 5453934 1282110846.40 -1.0000 -1.0000 1.8426 1.9191 3.1435 20100818 55406.400 5454012 1282110846.50 -1.0000 -1.0000 1.8450 1.9216 3.1469 20100818 55406.500 5454106 1282110846.60 -1.0000 -1.0000 1.8467 1.9231 3.1276 20100818 55406.600 5454199 1282110846.70 -1.0000 -1.0000 1.8451 1.9217 3.1431 20100818 55406.700 5454324 1282110846.80 -1.0000 -1.0000 1.8436 1.9200 3.1285 20100818 55406.800 5454402 1282110846.90 -1.0000 -1.0000 1.8431 1.9194 3.1308 20100818 55406.900 5454527 1282110847.00 -1.0000 -1.0000 1.8465 1.9230 3.1343 20100818 55407.000 5454606 1282110847.10 -1.0000 -1.0000 1.8437 1.9200 3.1427 20100818 55407.100 5454699 1282110847.20 -1.0000 -1.0000 1.8448 1.9210 3.1262 20100818 55407.200 5454824 1282110847.30 -1.0000 -1.0000 1.8429 1.9193 3.1401 20100818 55407.300 5454902 1282110847.40 -1.0000 -1.0000 1.8482 1.9250 3.1461 20100818 55407.400 5455027 1282110847.50 -1.0000 -1.0000 1.8449 1.9216 3.1507 20100818 55407.500 5455106 1282110847.60 -1.0000 -1.0000 1.8434 1.9198 3.1378 20100818 55407.600 5455199 1282110847.70 -1.0000 -1.0000 1.8490 1.9256 3.1348 20100818 55407.700 5455324 1282110847.80 -1.0000 -1.0000 1.8444 1.9207 3.1300 20100818 55407.800 5455387 1282110847.90 -1.0000 -1.0000 1.8465 1.9233 3.1503 20100818 55407.900 5455512 1282110848.00 -1.0000 -1.0000 1.8455 1.9225 3.1516 20100818 55408.000 5455606 1282110848.10 -1.0000 -1.0000 1.8442 1.9208 3.1382 20100818 55408.100 5455699 1282110848.20 -1.0000 -1.0000 1.8443 1.9208 3.1474 20100818 55408.200 5455824 1282110848.30 -1.0000 -1.0000 1.8467 1.9234 3.1430 20100818 55408.300 5455902 1282110848.40 -1.0000 -1.0000 1.8442 1.9205 3.1160 20100818 55408.400 5456027 1282110848.50 -1.0000 -1.0000 1.8464 1.9227 3.1270 20100818 55408.500 5456106 1282110848.60 -1.0000 -1.0000 1.8451 1.9213 3.1299 20100818 55408.600 5456199 1282110848.70 -1.0000 -1.0000 1.8482 1.9243 3.1153 20100818 55408.700 5456324 1282110848.80 -1.0000 -1.0000 1.8463 1.9225 3.1358 20100818 55408.800 5456387 1282110848.90 -1.0000 -1.0000 1.8427 1.9190 3.1306 20100818 55408.900 5456512 1282110849.00 -1.0000 -1.0000 1.8451 1.9216 3.1351 20100818 55409.000 5456606 1282110849.10 -1.0000 -1.0000 1.8439 1.9200 3.1294 20100818 55409.100 5456731 1282110849.20 -1.0000 -1.0000 1.8460 1.9219 3.1147 20100818 55409.200 5456809 1282110849.30 -1.0000 -1.0000 1.8461 1.9223 3.1280 20100818 55409.300 5456902 1282110849.40 -1.0000 -1.0000 1.8450 1.9211 3.1153 20100818 55409.400 5457027 1282110849.50 -1.0000 -1.0000 1.8440 1.9202 3.1274 20100818 55409.500 5457106 1282110849.60 -1.0000 -1.0000 1.8436 1.9198 3.1288 20100818 55409.600 5457199 1282110849.70 -1.0000 -1.0000 1.8443 1.9205 3.1327 20100818 55409.700 5457324 1282110849.80 -1.0000 -1.0000 1.8445 1.9206 3.1163 20100818 55409.800 5457387 1282110849.90 -1.0000 -1.0000 1.8436 1.9196 3.1338 20100818 55409.900 5457512 1282110850.00 -1.0000 -1.0000 1.8460 1.9219 3.1153 20100818 55410.000 5457606 1282110850.10 -1.0000 -1.0000 1.8442 1.9203 3.1201 20100818 55410.100 5457699 1282110850.20 -1.0000 -1.0000 1.8456 1.9221 3.1565 20100818 55410.200 5457824 1282110850.30 -1.0000 -1.0000 1.8469 1.9232 3.1261 20100818 55410.300 5457902 1282110850.40 -1.0000 -1.0000 1.8434 1.9195 3.1246 20100818 55410.400 5458027 1282110850.50 -1.0000 -1.0000 1.8445 1.9204 3.1079 20100818 55410.500 5458106 1282110850.60 -1.0000 -1.0000 1.8468 1.9230 3.1250 20100818 55410.600 5458199 1282110850.70 -1.0000 -1.0000 1.8464 1.9227 3.1398 20100818 55410.700 5458324 1282110850.80 -1.0000 -1.0000 1.8447 1.9207 3.1232 20100818 55410.800 5458418 1282110850.90 -1.0000 -1.0000 1.8451 1.9213 3.1197 20100818 55410.900 5458512 1282110851.00 -1.0000 -1.0000 1.8454 1.9216 3.1197 20100818 55411.000 5458606 1282110851.10 -1.0000 -1.0000 1.8432 1.9194 3.1301 20100818 55411.100 5458699 1282110851.20 -1.0000 -1.0000 1.8468 1.9231 3.1307 20100818 55411.200 5458824 1282110851.30 -1.0000 -1.0000 1.8464 1.9227 3.1313 20100818 55411.300 5458902 1282110851.40 -1.0000 -1.0000 1.8456 1.9219 3.1280 20100818 55411.400 5459027 1282110851.50 -1.0000 -1.0000 1.8443 1.9205 3.1278 20100818 55411.500 5459106 1282110851.60 -1.0000 -1.0000 1.8456 1.9218 3.1256 20100818 55411.600 5459199 1282110851.70 -1.0000 -1.0000 1.8446 1.9210 3.1367 20100818 55411.700 5459324 1282110851.80 -1.0000 -1.0000 1.8455 1.9218 3.1327 20100818 55411.800 5459402 1282110851.90 -1.0000 -1.0000 1.8435 1.9200 3.1593 20100818 55411.900 5459527 1282110852.00 -1.0000 -1.0000 1.8457 1.9220 3.1218 20100818 55412.000 5459606 1282110852.10 -1.0000 -1.0000 1.8447 1.9211 3.1358 20100818 55412.100 5459731 1282110852.20 -1.0000 -1.0000 1.8442 1.9207 3.1430 20100818 55412.200 5459809 1282110852.30 -1.0000 -1.0000 1.8447 1.9210 3.1328 20100818 55412.300 5459902 1282110852.40 -1.0000 -1.0000 1.8455 1.9220 3.1326 20100818 55412.400 5500027 1282110852.50 -1.0000 -1.0000 1.8462 1.9229 3.1511 20100818 55412.500 5500106 1282110852.60 -1.0000 -1.0000 1.8440 1.9203 3.1303 20100818 55412.600 5500199 1282110852.70 -1.0000 -1.0000 1.8455 1.9219 3.1331 20100818 55412.700 5500324 1282110852.80 -1.0000 -1.0000 1.8424 1.9185 3.1232 20100818 55412.800 5500387 1282110852.90 -1.0000 -1.0000 1.8440 1.9204 3.1357 20100818 55412.900 5500512 1282110853.00 -1.0000 -1.0000 1.8486 1.9254 3.1467 20100818 55413.000 5500606 1282110853.10 -1.0000 -1.0000 1.8476 1.9243 3.1456 20100818 55413.100 5500699 1282110853.20 -1.0000 -1.0000 1.8439 1.9204 3.1386 20100818 55413.200 5500824 1282110853.30 -1.0000 -1.0000 1.8437 1.9202 3.1422 20100818 55413.300 5500902 1282110853.40 -1.0000 -1.0000 1.8486 1.9253 3.1403 20100818 55413.400 5501027 1282110853.50 -1.0000 -1.0000 1.8466 1.9234 3.1494 20100818 55413.500 5501106 1282110853.60 -1.0000 -1.0000 1.8473 1.9239 3.1434 20100818 55413.600 5501231 1282110853.70 -1.0000 -1.0000 1.8470 1.9235 3.1339 20100818 55413.700 5501309 1282110853.80 -1.0000 -1.0000 1.8438 1.9202 3.1392 20100818 55413.800 5501402 1282110853.90 -1.0000 -1.0000 1.8449 1.9216 3.1469 20100818 55413.900 5501527 1282110854.00 -1.0000 -1.0000 1.8445 1.9213 3.1509 20100818 55414.000 5501606 1282110854.10 -1.0000 -1.0000 1.8429 1.9195 3.1421 20100818 55414.100 5501731 1282110854.20 -1.0000 -1.0000 1.8454 1.9221 3.1476 20100818 55414.200 5501809 1282110854.30 -1.0000 -1.0000 1.8459 1.9227 3.1518 20100818 55414.300 5501934 1282110854.40 -1.0000 -1.0000 1.8466 1.9234 3.1436 20100818 55414.400 5502012 1282110854.50 -1.0000 -1.0000 1.8446 1.9213 3.1549 20100818 55414.500 5502106 1282110854.60 -1.0000 -1.0000 1.8494 1.9262 3.1432 20100818 55414.600 5502199 1282110854.70 -1.0000 -1.0000 1.8442 1.9209 3.1539 20100818 55414.700 5502324 1282110854.80 -1.0000 -1.0000 1.8450 1.9219 3.1349 20100818 55414.800 5502402 1282110854.90 -1.0000 -1.0000 1.8463 1.9234 3.1706 20100818 55414.900 5502527 1282110855.00 -1.0000 -1.0000 1.8467 1.9234 3.1539 20100818 55415.000 5502606 1282110855.10 -1.0000 -1.0000 1.8441 1.9211 3.1582 20100818 55415.100 5502699 1282110855.20 -1.0000 -1.0000 1.8441 1.9211 3.1617 20100818 55415.200 5502824 1282110855.30 -1.0000 -1.0000 1.8439 1.9209 3.1606 20100818 55415.300 5502918 1282110855.40 -1.0000 -1.0000 1.8445 1.9214 3.1393 20100818 55415.400 5503012 1282110855.50 -1.0000 -1.0000 1.8436 1.9205 3.1603 20100818 55415.500 5503106 1282110855.60 -1.0000 -1.0000 1.8498 1.9270 3.1744 20100818 55415.600 5503199 1282110855.70 -1.0000 -1.0000 1.8449 1.9218 3.1574 20100818 55415.700 5503324 1282110855.80 -1.0000 -1.0000 1.8438 1.9207 3.1518 20100818 55415.800 5503402 1282110855.90 -1.0000 -1.0000 1.8442 1.9215 3.1757 20100818 55415.900 5503527 1282110856.00 -1.0000 -1.0000 1.8441 1.9211 3.1591 20100818 55416.000 5503606 1282110856.10 -1.0000 -1.0000 1.8420 1.9185 3.1485 20100818 55416.100 5503699 1282110856.20 -1.0000 -1.0000 1.8409 1.9174 3.1499 20100818 55416.200 5503824 1282110856.30 -1.0000 -1.0000 1.8472 1.9245 3.1607 20100818 55416.300 5503902 1282110856.40 -1.0000 -1.0000 1.8427 1.9197 3.1655 20100818 55416.400 5504027 1282110856.50 -1.0000 -1.0000 1.8448 1.9215 3.1546 20100818 55416.500 5504106 1282110856.60 -1.0000 -1.0000 1.8434 1.9205 3.1580 20100818 55416.600 5504199 1282110856.70 -1.0000 -1.0000 1.8454 1.9228 3.1782 20100818 55416.700 5504324 1282110856.80 -1.0000 -1.0000 1.8440 1.9211 3.1593 20100818 55416.800 5504402 1282110856.90 -1.0000 -1.0000 1.8466 1.9237 3.1552 20100818 55416.900 5504527 1282110857.00 -1.0000 -1.0000 1.8455 1.9226 3.1777 20100818 55417.000 5504606 1282110857.10 -1.0000 -1.0000 1.8442 1.9212 3.1617 20100818 55417.100 5504699 1282110857.20 -1.0000 -1.0000 1.8457 1.9230 3.1657 20100818 55417.200 5504824 1282110857.30 -1.0000 -1.0000 1.8445 1.9215 3.1563 20100818 55417.300 5504902 1282110857.40 -1.0000 -1.0000 1.8463 1.9237 3.1730 20100818 55417.400 5505027 1282110857.50 -1.0000 -1.0000 1.8432 1.9205 3.1631 20100818 55417.500 5505106 1282110857.60 -1.0000 -1.0000 1.8437 1.9209 3.1760 20100818 55417.600 5505231 1282110857.70 -1.0000 -1.0000 1.8429 1.9200 3.1667 20100818 55417.700 5505309 1282110857.80 -1.0000 -1.0000 1.8454 1.9223 3.1514 20100818 55417.800 5505402 1282110857.90 -1.0000 -1.0000 1.8441 1.9215 3.1868 20100818 55417.900 5505527 1282110858.00 -1.0000 -1.0000 1.8434 1.9208 3.1975 20100818 55418.000 5505606 1282110858.10 -1.0000 -1.0000 1.8459 1.9230 3.1639 20100818 55418.100 5505699 1282110858.20 -1.0000 -1.0000 1.8436 1.9206 3.1603 20100818 55418.200 5505824 1282110858.30 -1.0000 -1.0000 1.8450 1.9222 3.1594 20100818 55418.300 5505902 1282110858.40 -1.0000 -1.0000 1.8449 1.9224 3.1776 20100818 55418.400 5506027 1282110858.50 -1.0000 -1.0000 1.8430 1.9202 3.1726 20100818 55418.500 5506106 1282110858.60 -1.0000 -1.0000 1.8438 1.9212 3.1826 20100818 55418.600 5506199 1282110858.70 -1.0000 -1.0000 1.8471 1.9246 3.1761 20100818 55418.700 5506324 1282110858.80 -1.0000 -1.0000 1.8463 1.9235 3.1596 20100818 55418.800 5506402 1282110858.90 -1.0000 -1.0000 1.8453 1.9225 3.1642 20100818 55418.900 5506496 1282110859.00 -1.0000 -1.0000 1.8461 1.9233 3.1819 20100818 55419.000 5506621 1282110859.10 -1.0000 -1.0000 1.8455 1.9223 3.1500 20100818 55419.100 5506699 1282110859.20 -1.0000 -1.0000 1.8449 1.9220 3.1655 20100818 55419.200 5506824 1282110859.30 -1.0000 -1.0000 1.8465 1.9242 3.1784 20100818 55419.300 5506902 1282110859.40 -1.0000 -1.0000 1.8434 1.9210 3.1858 20100818 55419.400 5507027 1282110859.50 -1.0000 -1.0000 1.8445 1.9220 3.1781 20100818 55419.500 5507106 1282110859.60 -1.0000 -1.0000 1.8435 1.9208 3.1672 20100818 55419.600 5507199 1282110859.70 -1.0000 -1.0000 1.8450 1.9225 3.1775 20100818 55419.700 5507324 1282110859.80 -1.0000 -1.0000 1.8443 1.9214 3.1494 20100818 55419.800 5507402 1282110859.90 -1.0000 -1.0000 1.8447 1.9215 3.1455 20100818 55419.900 5507527 1282110860.00 -1.0000 -1.0000 1.8457 1.9228 3.1618 20100818 55420.000 5507606 1282110860.10 -1.0000 -1.0000 1.8447 1.9217 3.1565 20100818 55420.100 5507699 1282110860.20 -1.0000 -1.0000 1.8450 1.9221 3.1645 20100818 55420.200 5507824 1282110860.30 -1.0000 -1.0000 1.8451 1.9222 3.1643 20100818 55420.300 5507918 1282110860.40 -1.0000 -1.0000 1.8441 1.9213 3.1697 20100818 55420.400 5508012 1282110860.50 -1.0000 -1.0000 1.8452 1.9221 3.1509 20100818 55420.500 5508106 1282110860.60 -1.0000 -1.0000 1.8460 1.9230 3.1531 20100818 55420.600 5508199 1282110860.70 -1.0000 -1.0000 1.8438 1.9210 3.1672 20100818 55420.700 5508324 1282110860.80 -1.0000 -1.0000 1.8439 1.9210 3.1710 20100818 55420.800 5508402 1282110860.90 -1.0000 -1.0000 1.8444 1.9213 3.1588 20100818 55420.900 5508496 1282110861.00 -1.0000 -1.0000 1.8452 1.9221 3.1559 20100818 55421.000 5508621 1282110861.10 -1.0000 -1.0000 1.8444 1.9214 3.1674 20100818 55421.100 5508699 1282110861.20 -1.0000 -1.0000 1.8431 1.9200 3.1527 20100818 55421.200 5508824 1282110861.30 -1.0000 -1.0000 1.8455 1.9229 3.1762 20100818 55421.300 5508902 1282110861.40 -1.0000 -1.0000 1.8442 1.9215 3.1699 20100818 55421.400 5509027 1282110861.50 -1.0000 -1.0000 1.8421 1.9190 3.1481 20100818 55421.500 5509106 1282110861.60 -1.0000 -1.0000 1.8450 1.9222 3.1651 20100818 55421.600 5509199 1282110861.70 -1.0000 -1.0000 1.8472 1.9242 3.1470 20100818 55421.700 5509324 1282110861.80 -1.0000 -1.0000 1.8441 1.9213 3.1765 20100818 55421.800 5509402 1282110861.90 -1.0000 -1.0000 1.8453 1.9226 3.1709 20100818 55421.900 5509496 1282110862.00 -1.0000 -1.0000 1.8440 1.9210 3.1550 20100818 55422.000 5509621 1282110862.10 -1.0000 -1.0000 1.8447 1.9214 3.1409 20100818 55422.100 5509699 1282110862.20 -1.0000 -1.0000 1.8434 1.9202 3.1542 20100818 55422.200 5509824 1282110862.30 -1.0000 -1.0000 1.8458 1.9228 3.1595 20100818 55422.300 5509902 1282110862.40 -1.0000 -1.0000 1.8455 1.9226 3.1761 20100818 55422.400 5510027 1282110862.50 -1.0000 -1.0000 1.8432 1.9204 3.1651 20100818 55422.500 5510106 1282110862.60 -1.0000 -1.0000 1.8439 1.9214 3.1746 20100818 55422.600 5510199 1282110862.70 -1.0000 -1.0000 1.8448 1.9221 3.1713 20100818 55422.700 5510324 1282110862.80 -1.0000 -1.0000 1.8442 1.9211 3.1576 20100818 55422.800 5510402 1282110862.90 -1.0000 -1.0000 1.8438 1.9205 3.1510 20100818 55422.900 5510496 1282110863.00 -1.0000 -1.0000 1.8446 1.9216 3.1694 20100818 55423.000 5510621 1282110863.10 -1.0000 -1.0000 1.8471 1.9239 3.1552 20100818 55423.100 5510699 1282110863.20 -1.0000 -1.0000 1.8432 1.9200 3.1617 20100818 55423.200 5510824 1282110863.30 -1.0000 -1.0000 1.8454 1.9225 3.1547 20100818 55423.300 5510902 1282110863.40 -1.0000 -1.0000 1.8433 1.9202 3.1668 20100818 55423.400 5511027 1282110863.50 -1.0000 -1.0000 1.8488 1.9256 3.1441 20100818 55423.500 5511106 1282110863.60 -1.0000 -1.0000 1.8445 1.9212 3.1511 20100818 55423.600 5511199 1282110863.70 -1.0000 -1.0000 1.8434 1.9204 3.1714 20100818 55423.700 5511324 1282110863.80 -1.0000 -1.0000 1.8455 1.9225 3.1563 20100818 55423.800 5511402 1282110863.90 -1.0000 -1.0000 1.8448 1.9219 3.1650 20100818 55423.900 5511496 1282110864.00 -1.0000 -1.0000 1.8439 1.9210 3.1603 20100818 55424.000 5511621 1282110864.10 -1.0000 -1.0000 1.8443 1.9212 3.1631 20100818 55424.100 5511699 1282110864.20 -1.0000 -1.0000 1.8428 1.9196 3.1549 20100818 55424.200 5511824 1282110864.30 -1.0000 -1.0000 1.8453 1.9222 3.1534 20100818 55424.300 5511902 1282110864.40 -1.0000 -1.0000 1.8422 1.9190 3.1666 20100818 55424.400 5512027 1282110864.50 -1.0000 -1.0000 1.8448 1.9217 3.1538 20100818 55424.500 5512106 1282110864.60 -1.0000 -1.0000 1.8444 1.9213 3.1480 20100818 55424.600 5512231 1282110864.70 -1.0000 -1.0000 1.8431 1.9200 3.1675 20100818 55424.700 5512309 1282110864.80 -1.0000 -1.0000 1.8457 1.9224 3.1478 20100818 55424.800 5512402 1282110864.90 -1.0000 -1.0000 1.8469 1.9239 3.1629 20100818 55424.900 5512527 1282110865.00 -1.0000 -1.0000 1.8453 1.9222 3.1553 20100818 55425.000 5512606 1282110865.10 -1.0000 -1.0000 1.8442 1.9210 3.1549 20100818 55425.100 5512699 1282110865.20 -1.0000 -1.0000 1.8432 1.9195 3.1305 20100818 55425.200 5512824 1282110865.30 -1.0000 -1.0000 1.8459 1.9228 3.1604 20100818 55425.300 5512902 1282110865.40 -1.0000 -1.0000 1.8442 1.9211 3.1570 20100818 55425.400 5513027 1282110865.50 -1.0000 -1.0000 1.8436 1.9204 3.1504 20100818 55425.500 5513106 1282110865.60 -1.0000 -1.0000 1.8478 1.9248 3.1615 20100818 55425.600 5513199 1282110865.70 -1.0000 -1.0000 1.8406 1.9177 3.1797 20100818 55425.700 5513293 1282110865.80 -1.0000 -1.0000 1.8465 1.9236 3.1578 20100818 55425.800 5513418 1282110865.90 -1.0000 -1.0000 1.8461 1.9232 3.1581 20100818 55425.900 5513512 1282110866.00 -1.0000 -1.0000 1.8426 1.9194 3.1557 20100818 55426.000 5513606 1282110866.10 -1.0000 -1.0000 1.8468 1.9235 3.1465 20100818 55426.100 5513699 1282110866.20 -1.0000 -1.0000 1.8466 1.9234 3.1525 20100818 55426.200 5513824 1282110866.30 -1.0000 -1.0000 1.8447 1.9215 3.1468 20100818 55426.300 5513902 1282110866.40 -1.0000 -1.0000 1.8440 1.9207 3.1499 20100818 55426.400 5514027 1282110866.50 -1.0000 -1.0000 1.8447 1.9213 3.1423 20100818 55426.500 5514106 1282110866.60 -1.0000 -1.0000 1.8487 1.9257 3.1530 20100818 55426.600 5514199 1282110866.70 -1.0000 -1.0000 1.8441 1.9209 3.1526 20100818 55426.700 5514324 1282110866.80 -1.0000 -1.0000 1.8457 1.9225 3.1550 20100818 55426.800 5514418 1282110866.90 -1.0000 -1.0000 1.8433 1.9203 3.1651 20100818 55426.900 5514512 1282110867.00 -1.0000 -1.0000 1.8502 1.9275 3.1614 20100818 55427.000 5514606 1282110867.10 -1.0000 -1.0000 1.8425 1.9195 3.1673 20100818 55427.100 5514699 1282110867.20 -1.0000 -1.0000 1.8442 1.9212 3.1631 20100818 55427.200 5514824 1282110867.30 -1.0000 -1.0000 1.8437 1.9206 3.1532 20100818 55427.300 5514902 1282110867.40 -1.0000 -1.0000 1.8442 1.9211 3.1566 20100818 55427.400 5515027 1282110867.50 -1.0000 -1.0000 1.8440 1.9207 3.1514 20100818 55427.500 5515106 1282110867.60 -1.0000 -1.0000 1.8443 1.9211 3.1512 20100818 55427.600 5515199 1282110867.70 -1.0000 -1.0000 1.8437 1.9205 3.1440 20100818 55427.700 5515324 1282110867.80 -1.0000 -1.0000 1.8452 1.9219 3.1381 20100818 55427.800 5515402 1282110867.90 -1.0000 -1.0000 1.8433 1.9201 3.1580 20100818 55427.900 5515527 1282110868.00 -1.0000 -1.0000 1.8447 1.9216 3.1601 20100818 55428.000 5515606 1282110868.10 -1.0000 -1.0000 1.8456 1.9224 3.1565 20100818 55428.100 5515699 1282110868.20 -1.0000 -1.0000 1.8459 1.9227 3.1466 20100818 55428.200 5515824 1282110868.30 -1.0000 -1.0000 1.8452 1.9222 3.1604 20100818 55428.300 5515902 1282110868.40 -1.0000 -1.0000 1.8477 1.9245 3.1355 20100818 55428.400 5516027 1282110868.50 -1.0000 -1.0000 1.8457 1.9224 3.1403 20100818 55428.500 5516106 1282110868.60 -1.0000 -1.0000 1.8469 1.9236 3.1439 20100818 55428.600 5516199 1282110868.70 -1.0000 -1.0000 1.8460 1.9224 3.1266 20100818 55428.700 5516324 1282110868.80 -1.0000 -1.0000 1.8452 1.9218 3.1464 20100818 55428.800 5516402 1282110868.90 -1.0000 -1.0000 1.8462 1.9227 3.1375 20100818 55428.900 5516527 1282110869.00 -1.0000 -1.0000 1.8462 1.9230 3.1545 20100818 55429.000 5516606 1282110869.10 -1.0000 -1.0000 1.8440 1.9202 3.1307 20100818 55429.100 5516699 1282110869.20 -1.0000 -1.0000 1.8456 1.9219 3.1278 20100818 55429.200 5516824 1282110869.30 -1.0000 -1.0000 1.8463 1.9225 3.1188 20100818 55429.300 5516902 1282110869.40 -1.0000 -1.0000 1.8440 1.9203 3.1485 20100818 55429.400 5517027 1282110869.50 -1.0000 -1.0000 1.8423 1.9187 3.1398 20100818 55429.500 5517106 1282110869.60 -1.0000 -1.0000 1.8475 1.9242 3.1251 20100818 55429.600 5517199 1282110869.70 -1.0000 -1.0000 1.8445 1.9211 3.1560 20100818 55429.700 5517324 1282110869.80 -1.0000 -1.0000 1.8421 1.9182 3.1303 20100818 55429.800 5517402 1282110869.90 -1.0000 -1.0000 1.8467 1.9231 3.1278 20100818 55429.900 5517527 1282110870.00 -1.0000 -1.0000 1.8479 1.9246 3.1489 20100818 55430.000 5517606 1282110870.10 -1.0000 -1.0000 1.8455 1.9221 3.1375 20100818 55430.100 5517699 1282110870.20 -1.0000 -1.0000 1.8430 1.9193 3.1296 20100818 55430.200 5517824 1282110870.30 -1.0000 -1.0000 1.8446 1.9208 3.1293 20100818 55430.300 5517902 1282110870.40 -1.0000 -1.0000 1.8454 1.9217 3.1368 20100818 55430.400 5518027 1282110870.50 -1.0000 -1.0000 1.8476 1.9238 3.1244 20100818 55430.500 5518090 1282110870.60 -1.0000 -1.0000 1.8460 1.9223 3.1364 20100818 55430.600 5518215 1282110870.70 -1.0000 -1.0000 1.8457 1.9219 3.1204 20100818 55430.700 5518309 1282110870.80 -1.0000 -1.0000 1.8456 1.9219 3.1275 20100818 55430.800 5518434 1282110870.90 -1.0000 -1.0000 1.8449 1.9211 3.1249 20100818 55430.900 5518512 1282110871.00 -1.0000 -1.0000 1.8464 1.9225 3.1250 20100818 55431.000 5518606 1282110871.10 -1.0000 -1.0000 1.8451 1.9210 3.1136 20100818 55431.100 5518699 1282110871.20 -1.0000 -1.0000 1.8449 1.9212 3.1323 20100818 55431.200 5518824 1282110871.30 -1.0000 -1.0000 1.8454 1.9215 3.1068 20100818 55431.300 5518902 1282110871.40 -1.0000 -1.0000 1.8458 1.9223 3.1440 20100818 55431.400 5519027 1282110871.50 -1.0000 -1.0000 1.8456 1.9218 3.1213 20100818 55431.500 5519106 1282110871.60 -1.0000 -1.0000 1.8469 1.9232 3.1242 20100818 55431.600 5519199 1282110871.70 -1.0000 -1.0000 1.8463 1.9229 3.1449 20100818 55431.700 5519324 1282110871.80 -1.0000 -1.0000 1.8453 1.9219 3.1440 20100818 55431.800 5519402 1282110871.90 -1.0000 -1.0000 1.8455 1.9221 3.1372 20100818 55431.900 5519527 1282110872.00 -1.0000 -1.0000 1.8465 1.9230 3.1318 20100818 55432.000 5519606 1282110872.10 -1.0000 -1.0000 1.8468 1.9234 3.1435 20100818 55432.100 5519699 1282110872.20 -1.0000 -1.0000 1.8441 1.9207 3.1452 20100818 55432.200 5519824 1282110872.30 -1.0000 -1.0000 1.8449 1.9219 3.1620 20100818 55432.300 5519902 1282110872.40 -1.0000 -1.0000 1.8454 1.9226 3.1673 20100818 55432.400 5520027 1282110872.50 -1.0000 -1.0000 1.8439 1.9207 3.1439 20100818 55432.500 5520106 1282110872.60 -1.0000 -1.0000 1.8440 1.9209 3.1688 20100818 55432.600 5520199 1282110872.70 -1.0000 -1.0000 1.8453 1.9223 3.1577 20100818 55432.700 5520324 1282110872.80 -1.0000 -1.0000 1.8436 1.9204 3.1572 20100818 55432.800 5520402 1282110872.90 -1.0000 -1.0000 1.8441 1.9213 3.1709 20100818 55432.900 5520527 1282110873.00 -1.0000 -1.0000 1.8418 1.9192 3.1764 20100818 55433.000 5520606 1282110873.10 -1.0000 -1.0000 1.8436 1.9208 3.1531 20100818 55433.100 5520699 1282110873.20 -1.0000 -1.0000 1.8454 1.9227 3.1548 20100818 55433.200 5520824 1282110873.30 -1.0000 -1.0000 1.8455 1.9231 3.1833 20100818 55433.300 5520902 1282110873.40 -1.0000 -1.0000 1.8448 1.9221 3.1634 20100818 55433.400 5521027 1282110873.50 -1.0000 -1.0000 1.8434 1.9209 3.1928 20100818 55433.500 5521106 1282110873.60 -1.0000 -1.0000 1.8461 1.9231 3.1591 20100818 55433.600 5521199 1282110873.70 -1.0000 -1.0000 1.8429 1.9199 3.1779 20100818 55433.700 5521324 1282110873.80 -1.0000 -1.0000 1.8437 1.9211 3.1744 20100818 55433.800 5521402 1282110873.90 -1.0000 -1.0000 1.8432 1.9205 3.1734 20100818 55433.900 5521527 1282110874.00 -1.0000 -1.0000 1.8439 1.9212 3.1679 20100818 55434.000 5521606 1282110874.10 -1.0000 -1.0000 1.8437 1.9211 3.1834 20100818 55434.100 5521699 1282110874.20 -1.0000 -1.0000 1.8436 1.9211 3.1833 20100818 55434.200 5521824 1282110874.30 -1.0000 -1.0000 1.8459 1.9233 3.1584 20100818 55434.300 5521902 1282110874.40 -1.0000 -1.0000 1.8438 1.9216 3.1819 20100818 55434.400 5522027 1282110874.50 -1.0000 -1.0000 1.8436 1.9211 3.1703 20100818 55434.500 5522106 1282110874.60 -1.0000 -1.0000 1.8437 1.9214 3.2094 20100818 55434.600 5522231 1282110874.70 -1.0000 -1.0000 1.8441 1.9217 3.1878 20100818 55434.700 5522309 1282110874.80 -1.0000 -1.0000 1.8441 1.9219 3.1985 20100818 55434.800 5522434 1282110874.90 -1.0000 -1.0000 1.8438 1.9217 3.1903 20100818 55434.900 5522512 1282110875.00 -1.0000 -1.0000 1.8427 1.9204 3.1911 20100818 55435.000 5522606 1282110875.10 -1.0000 -1.0000 1.8431 1.9208 3.1902 20100818 55435.100 5522699 1282110875.20 -1.0000 -1.0000 1.8451 1.9227 3.1816 20100818 55435.200 5522824 1282110875.30 -1.0000 -1.0000 1.8438 1.9212 3.1820 20100818 55435.300 5522902 1282110875.40 -1.0000 -1.0000 1.8428 1.9203 3.1935 20100818 55435.400 5523027 1282110875.50 -1.0000 -1.0000 1.8438 1.9218 3.2003 20100818 55435.500 5523106 1282110875.60 -1.0000 -1.0000 1.8395 1.9171 3.1954 20100818 55435.600 5523199 1282110875.70 -1.0000 -1.0000 1.8458 1.9234 3.1800 20100818 55435.700 5523324 1282110875.80 -1.0000 -1.0000 1.8425 1.9202 3.1868 20100818 55435.800 5523402 1282110875.90 -1.0000 -1.0000 1.8423 1.9197 3.1755 20100818 55435.900 5523527 1282110876.00 -1.0000 -1.0000 1.8460 1.9235 3.1819 20100818 55436.000 5523606 1282110876.10 -1.0000 -1.0000 1.8434 1.9213 3.1989 20100818 55436.100 5523731 1282110876.20 -1.0000 -1.0000 1.8471 1.9250 3.1914 20100818 55436.200 5523809 1282110876.30 -1.0000 -1.0000 1.8419 1.9196 3.2013 20100818 55436.300 5523934 1282110876.40 -1.0000 -1.0000 1.8463 1.9241 3.1659 20100818 55436.400 5524012 1282110876.50 -1.0000 -1.0000 1.8454 1.9236 3.2052 20100818 55436.500 5524106 1282110876.60 -1.0000 -1.0000 1.8411 1.9189 3.1889 20100818 55436.600 5524199 1282110876.70 -1.0000 -1.0000 1.8434 1.9215 3.2115 20100818 55436.700 5524324 1282110876.80 -1.0000 -1.0000 1.8436 1.9215 3.1958 20100818 55436.800 5524402 1282110876.90 -1.0000 -1.0000 1.8451 1.9231 3.1971 20100818 55436.900 5524527 1282110877.00 -1.0000 -1.0000 1.8436 1.9214 3.1931 20100818 55437.000 5524606 1282110877.10 -1.0000 -1.0000 1.8429 1.9210 3.2005 20100818 55437.100 5524699 1282110877.20 -1.0000 -1.0000 1.8413 1.9194 3.2056 20100818 55437.200 5524824 1282110877.30 -1.0000 -1.0000 1.8461 1.9242 3.2024 20100818 55437.300 5524902 1282110877.40 -1.0000 -1.0000 1.8454 1.9232 3.1921 20100818 55437.400 5525027 1282110877.50 -1.0000 -1.0000 1.8450 1.9227 3.1845 20100818 55437.500 5525106 1282110877.60 -1.0000 -1.0000 1.8425 1.9204 3.2117 20100818 55437.600 5525199 1282110877.70 -1.0000 -1.0000 1.8432 1.9210 3.1935 20100818 55437.700 5525324 1282110877.80 -1.0000 -1.0000 1.8422 1.9199 3.1927 20100818 55437.800 5525418 1282110877.90 -1.0000 -1.0000 1.8423 1.9202 3.2011 20100818 55437.900 5525512 1282110878.00 -1.0000 -1.0000 1.8464 1.9246 3.2028 20100818 55438.000 5525606 1282110878.10 -1.0000 -1.0000 1.8465 1.9250 3.2210 20100818 55438.100 5525699 1282110878.20 -1.0000 -1.0000 1.8442 1.9222 3.1845 20100818 55438.200 5525824 1282110878.30 -1.0000 -1.0000 1.8413 1.9191 3.1918 20100818 55438.300 5525902 1282110878.40 -1.0000 -1.0000 1.8416 1.9194 3.1935 20100818 55438.400 5526027 1282110878.50 -1.0000 -1.0000 1.8437 1.9215 3.1965 20100818 55438.500 5526106 1282110878.60 -1.0000 -1.0000 1.8432 1.9213 3.2004 20100818 55438.600 5526199 1282110878.70 -1.0000 -1.0000 1.8420 1.9207 3.2388 20100818 55438.700 5526324 1282110878.80 -1.0000 -1.0000 1.8440 1.9221 3.1879 20100818 55438.800 5526418 1282110878.90 -1.0000 -1.0000 1.8437 1.9215 3.1942 20100818 55438.900 5526512 1282110879.00 -1.0000 -1.0000 1.8435 1.9214 3.2033 20100818 55439.000 5526606 1282110879.10 -1.0000 -1.0000 1.8438 1.9216 3.1835 20100818 55439.100 5526699 1282110879.20 -1.0000 -1.0000 1.8449 1.9227 3.1930 20100818 55439.200 5526824 1282110879.30 -1.0000 -1.0000 1.8429 1.9209 3.2074 20100818 55439.300 5526902 1282110879.40 -1.0000 -1.0000 1.8424 1.9203 3.1940 20100818 55439.400 5527027 1282110879.50 -1.0000 -1.0000 1.8429 1.9206 3.1916 20100818 55439.500 5527106 1282110879.60 -1.0000 -1.0000 1.8441 1.9221 3.2057 20100818 55439.600 5527199 1282110879.70 -1.0000 -1.0000 1.8443 1.9220 3.1683 20100818 55439.700 5527324 1282110879.80 -1.0000 -1.0000 1.8456 1.9230 3.1661 20100818 55439.800 5527402 1282110879.90 -1.0000 -1.0000 1.8429 1.9206 3.1876 20100818 55439.900 5527527 1282110880.00 -1.0000 -1.0000 1.8441 1.9215 3.1685 20100818 55440.000 5527606 1282110880.10 -1.0000 -1.0000 1.8443 1.9217 3.1782 20100818 55440.100 5527699 1282110880.20 -1.0000 -1.0000 1.8432 1.9206 3.2017 20100818 55440.200 5527824 1282110880.30 -1.0000 -1.0000 1.8419 1.9188 3.1632 20100818 55440.300 5527902 1282110880.40 -1.0000 -1.0000 1.8439 1.9213 3.1814 20100818 55440.400 5528027 1282110880.50 -1.0000 -1.0000 1.8432 1.9205 3.1819 20100818 55440.500 5528106 1282110880.60 -1.0000 -1.0000 1.8476 1.9249 3.1658 20100818 55440.600 5528199 1282110880.70 -1.0000 -1.0000 1.8472 1.9245 3.1638 20100818 55440.700 5528324 1282110880.80 -1.0000 -1.0000 1.8456 1.9231 3.1817 20100818 55440.800 5528387 1282110880.90 -1.0000 -1.0000 1.8459 1.9231 3.1686 20100818 55440.900 5528512 1282110881.00 -1.0000 -1.0000 1.8461 1.9234 3.1787 20100818 55441.000 5528606 1282110881.10 -1.0000 -1.0000 1.8447 1.9223 3.1827 20100818 55441.100 5528699 1282110881.20 -1.0000 -1.0000 1.8447 1.9219 3.1791 20100818 55441.200 5528824 1282110881.30 -1.0000 -1.0000 1.8448 1.9216 3.1548 20100818 55441.300 5528902 1282110881.40 -1.0000 -1.0000 1.8438 1.9210 3.1808 20100818 55441.400 5529027 1282110881.50 -1.0000 -1.0000 1.8446 1.9219 3.1673 20100818 55441.500 5529106 1282110881.60 -1.0000 -1.0000 1.8435 1.9206 3.1656 20100818 55441.600 5529199 1282110881.70 -1.0000 -1.0000 1.8427 1.9198 3.1762 20100818 55441.700 5529324 1282110881.80 -1.0000 -1.0000 1.8441 1.9212 3.1639 20100818 55441.800 5529402 1282110881.90 -1.0000 -1.0000 1.8458 1.9229 3.1622 20100818 55441.900 5529527 1282110882.00 -1.0000 -1.0000 1.8445 1.9217 3.1732 20100818 55442.000 5529606 1282110882.10 -1.0000 -1.0000 1.8444 1.9217 3.1772 20100818 55442.100 5529699 1282110882.20 -1.0000 -1.0000 1.8429 1.9198 3.1600 20100818 55442.200 5529824 1282110882.30 -1.0000 -1.0000 1.8444 1.9214 3.1601 20100818 55442.300 5529902 1282110882.40 -1.0000 -1.0000 1.8427 1.9199 3.1871 20100818 55442.400 5530027 1282110882.50 -1.0000 -1.0000 1.8458 1.9227 3.1571 20100818 55442.500 5530106 1282110882.60 -1.0000 -1.0000 1.8416 1.9189 3.1815 20100818 55442.600 5530231 1282110882.70 -1.0000 -1.0000 1.8418 1.9192 3.1873 20100818 55442.700 5530309 1282110882.80 -1.0000 -1.0000 1.8459 1.9232 3.1704 20100818 55442.800 5530402 1282110882.90 -1.0000 -1.0000 1.8466 1.9238 3.1598 20100818 55442.900 5530496 1282110883.00 -1.0000 -1.0000 1.8446 1.9218 3.1669 20100818 55443.000 5530621 1282110883.10 -1.0000 -1.0000 1.8459 1.9228 3.1619 20100818 55443.100 5530699 1282110883.20 -1.0000 -1.0000 1.8453 1.9224 3.1702 20100818 55443.200 5530824 1282110883.30 -1.0000 -1.0000 1.8452 1.9222 3.1442 20100818 55443.300 5530902 1282110883.40 -1.0000 -1.0000 1.8422 1.9193 3.1667 20100818 55443.400 5531027 1282110883.50 -1.0000 -1.0000 1.8479 1.9249 3.1535 20100818 55443.500 5531106 1282110883.60 -1.0000 -1.0000 1.8457 1.9227 3.1575 20100818 55443.600 5531199 1282110883.70 -1.0000 -1.0000 1.8447 1.9216 3.1645 20100818 55443.700 5531293 1282110883.80 -1.0000 -1.0000 1.8454 1.9221 3.1512 20100818 55443.800 5531418 1282110883.90 -1.0000 -1.0000 1.8436 1.9204 3.1511 20100818 55443.900 5531512 1282110884.00 -1.0000 -1.0000 1.8456 1.9228 3.1638 20100818 55444.000 5531606 1282110884.10 -1.0000 -1.0000 1.8437 1.9209 3.1755 20100818 55444.100 5531699 1282110884.20 -1.0000 -1.0000 1.8443 1.9213 3.1587 20100818 55444.200 5531824 1282110884.30 -1.0000 -1.0000 1.8448 1.9217 3.1556 20100818 55444.300 5531902 1282110884.40 -1.0000 -1.0000 1.8453 1.9218 3.1341 20100818 55444.400 5532027 1282110884.50 -1.0000 -1.0000 1.8446 1.9211 3.1432 20100818 55444.500 5532106 1282110884.60 -1.0000 -1.0000 1.8459 1.9230 3.1749 20100818 55444.600 5532199 1282110884.70 -1.0000 -1.0000 1.8443 1.9213 3.1524 20100818 55444.700 5532324 1282110884.80 -1.0000 -1.0000 1.8454 1.9221 3.1455 20100818 55444.800 5532387 1282110884.90 -1.0000 -1.0000 1.8435 1.9203 3.1536 20100818 55444.900 5532512 1282110885.00 -1.0000 -1.0000 1.8440 1.9206 3.1345 20100818 55445.000 5532606 1282110885.10 -1.0000 -1.0000 1.8464 1.9232 3.1513 20100818 55445.100 5532699 1282110885.20 -1.0000 -1.0000 1.8461 1.9229 3.1466 20100818 55445.200 5532824 1282110885.30 -1.0000 -1.0000 1.8426 1.9191 3.1430 20100818 55445.300 5532902 1282110885.40 -1.0000 -1.0000 1.8442 1.9205 3.1275 20100818 55445.400 5533027 1282110885.50 -1.0000 -1.0000 1.8439 1.9205 3.1546 20100818 55445.500 5533106 1282110885.60 -1.0000 -1.0000 1.8468 1.9234 3.1427 20100818 55445.600 5533199 1282110885.70 -1.0000 -1.0000 1.8417 1.9183 3.1491 20100818 55445.700 5533324 1282110885.80 -1.0000 -1.0000 1.8435 1.9200 3.1402 20100818 55445.800 5533418 1282110885.90 -1.0000 -1.0000 1.8449 1.9212 3.1322 20100818 55445.900 5533512 1282110886.00 -1.0000 -1.0000 1.8466 1.9231 3.1397 20100818 55446.000 5533606 1282110886.10 -1.0000 -1.0000 1.8462 1.9228 3.1484 20100818 55446.100 5533699 1282110886.20 -1.0000 -1.0000 1.8454 1.9219 3.1406 20100818 55446.200 5533824 1282110886.30 -1.0000 -1.0000 1.8448 1.9213 3.1350 20100818 55446.300 5533902 1282110886.40 -1.0000 -1.0000 1.8418 1.9180 3.1348 20100818 55446.400 5534027 1282110886.50 -1.0000 -1.0000 1.8455 1.9219 3.1367 20100818 55446.500 5534106 1282110886.60 -1.0000 -1.0000 1.8452 1.9218 3.1544 20100818 55446.600 5534199 1282110886.70 -1.0000 -1.0000 1.8476 1.9241 3.1348 20100818 55446.700 5534324 1282110886.80 -1.0000 -1.0000 1.8438 1.9204 3.1471 20100818 55446.800 5534387 1282110886.90 -1.0000 -1.0000 1.8431 1.9197 3.1558 20100818 55446.900 5534512 1282110887.00 -1.0000 -1.0000 1.8450 1.9217 3.1493 20100818 55447.000 5534606 1282110887.10 -1.0000 -1.0000 1.8449 1.9217 3.1487 20100818 55447.100 5534699 1282110887.20 -1.0000 -1.0000 1.8461 1.9224 3.1297 20100818 55447.200 5534824 1282110887.30 -1.0000 -1.0000 1.8445 1.9210 3.1395 20100818 55447.300 5534902 1282110887.40 -1.0000 -1.0000 1.8446 1.9214 3.1534 20100818 55447.400 5535027 1282110887.50 -1.0000 -1.0000 1.8444 1.9211 3.1547 20100818 55447.500 5535106 1282110887.60 -1.0000 -1.0000 1.8445 1.9213 3.1451 20100818 55447.600 5535199 1282110887.70 -1.0000 -1.0000 1.8429 1.9201 3.1726 20100818 55447.700 5535324 1282110887.80 -1.0000 -1.0000 1.8445 1.9217 3.1642 20100818 55447.800 5535387 1282110887.90 -1.0000 -1.0000 1.8438 1.9210 3.1788 20100818 55447.900 5535512 1282110888.00 -1.0000 -1.0000 1.8463 1.9232 3.1540 20100818 55448.000 5535606 1282110888.10 -1.0000 -1.0000 1.8416 1.9184 3.1604 20100818 55448.100 5535699 1282110888.20 -1.0000 -1.0000 1.8438 1.9210 3.1627 20100818 55448.200 5535824 1282110888.30 -1.0000 -1.0000 1.8449 1.9223 3.1757 20100818 55448.300 5535902 1282110888.40 -1.0000 -1.0000 1.8441 1.9215 3.1841 20100818 55448.400 5536027 1282110888.50 -1.0000 -1.0000 1.8444 1.9216 3.1579 20100818 55448.500 5536106 1282110888.60 -1.0000 -1.0000 1.8442 1.9214 3.1660 20100818 55448.600 5536199 1282110888.70 -1.0000 -1.0000 1.8448 1.9220 3.1684 20100818 55448.700 5536324 1282110888.80 -1.0000 -1.0000 1.8430 1.9204 3.1888 20100818 55448.800 5536387 1282110888.90 -1.0000 -1.0000 1.8466 1.9242 3.1836 20100818 55448.900 5536512 1282110889.00 -1.0000 -1.0000 1.8453 1.9227 3.1707 20100818 55449.000 5536606 1282110889.10 -1.0000 -1.0000 1.8456 1.9228 3.1605 20100818 55449.100 5536699 1282110889.20 -1.0000 -1.0000 1.8444 1.9219 3.1813 20100818 55449.200 5536824 1282110889.30 -1.0000 -1.0000 1.8435 1.9208 3.1727 20100818 55449.300 5536902 1282110889.40 -1.0000 -1.0000 1.8449 1.9222 3.1779 20100818 55449.400 5537027 1282110889.50 -1.0000 -1.0000 1.8415 1.9186 3.1696 20100818 55449.500 5537106 1282110889.60 -1.0000 -1.0000 1.8453 1.9225 3.1653 20100818 55449.600 5537199 1282110889.70 -1.0000 -1.0000 1.8440 1.9213 3.1675 20100818 55449.700 5537324 1282110889.80 -1.0000 -1.0000 1.8447 1.9217 3.1426 20100818 55449.800 5537402 1282110889.90 -1.0000 -1.0000 1.8458 1.9234 3.1815 20100818 55449.900 5537527 1282110890.00 -1.0000 -1.0000 1.8425 1.9194 3.1510 20100818 55450.000 5537606 1282110890.10 -1.0000 -1.0000 1.8436 1.9208 3.1709 20100818 55450.100 5537699 1282110890.20 -1.0000 -1.0000 1.8461 1.9237 3.1808 20100818 55450.200 5537824 1282110890.30 -1.0000 -1.0000 1.8445 1.9220 3.1741 20100818 55450.300 5537902 1282110890.40 -1.0000 -1.0000 1.8429 1.9200 3.1622 20100818 55450.400 5538027 1282110890.50 -1.0000 -1.0000 1.8434 1.9207 3.1746 20100818 55450.500 5538106 1282110890.60 -1.0000 -1.0000 1.8473 1.9247 3.1663 20100818 55450.600 5538199 1282110890.70 -1.0000 -1.0000 1.8438 1.9209 3.1660 20100818 55450.700 5538324 1282110890.80 -1.0000 -1.0000 1.8463 1.9238 3.1759 20100818 55450.800 5538402 1282110890.90 -1.0000 -1.0000 1.8434 1.9211 3.1811 20100818 55450.900 5538527 1282110891.00 -1.0000 -1.0000 1.8446 1.9219 3.1740 20100818 55451.000 5538606 1282110891.10 -1.0000 -1.0000 1.8459 1.9233 3.1724 20100818 55451.100 5538699 1282110891.20 -1.0000 -1.0000 1.8442 1.9216 3.1790 20100818 55451.200 5538824 1282110891.30 -1.0000 -1.0000 1.8429 1.9203 3.1699 20100818 55451.300 5538902 1282110891.40 -1.0000 -1.0000 1.8437 1.9212 3.1781 20100818 55451.400 5539027 1282110891.50 -1.0000 -1.0000 1.8450 1.9225 3.1792 20100818 55451.500 5539106 1282110891.60 -1.0000 -1.0000 1.8441 1.9215 3.1807 20100818 55451.600 5539199 1282110891.70 -1.0000 -1.0000 1.8432 1.9206 3.1775 20100818 55451.700 5539324 1282110891.80 -1.0000 -1.0000 1.8426 1.9200 3.1775 20100818 55451.800 5539402 1282110891.90 -1.0000 -1.0000 1.8446 1.9221 3.1803 20100818 55451.900 5539527 1282110892.00 -1.0000 -1.0000 1.8417 1.9190 3.1784 20100818 55452.000 5539606 1282110892.10 -1.0000 -1.0000 1.8423 1.9196 3.1682 20100818 55452.100 5539699 1282110892.20 -1.0000 -1.0000 1.8443 1.9218 3.1841 20100818 55452.200 5539824 1282110892.30 -1.0000 -1.0000 1.8442 1.9215 3.1830 20100818 55452.300 5539918 1282110892.40 -1.0000 -1.0000 1.8436 1.9209 3.1688 20100818 55452.400 5540012 1282110892.50 -1.0000 -1.0000 1.8425 1.9203 3.1980 20100818 55452.500 5540106 1282110892.60 -1.0000 -1.0000 1.8454 1.9231 3.1848 20100818 55452.600 5540199 1282110892.70 -1.0000 -1.0000 1.8450 1.9224 3.1722 20100818 55452.700 5540324 1282110892.80 -1.0000 -1.0000 1.8435 1.9210 3.1863 20100818 55452.800 5540402 1282110892.90 -1.0000 -1.0000 1.8450 1.9226 3.1676 20100818 55452.900 5540527 1282110893.00 -1.0000 -1.0000 1.8435 1.9211 3.1842 20100818 55453.000 5540606 1282110893.10 -1.0000 -1.0000 1.8431 1.9204 3.1653 20100818 55453.100 5540699 1282110893.20 -1.0000 -1.0000 1.8442 1.9215 3.1824 20100818 55453.200 5540824 1282110893.30 -1.0000 -1.0000 1.8451 1.9225 3.1781 20100818 55453.300 5540902 1282110893.40 -1.0000 -1.0000 1.8440 1.9217 3.1916 20100818 55453.400 5541027 1282110893.50 -1.0000 -1.0000 1.8443 1.9215 3.1619 20100818 55453.500 5541106 1282110893.60 -1.0000 -1.0000 1.8447 1.9222 3.1792 20100818 55453.600 5541231 1282110893.70 -1.0000 -1.0000 1.8430 1.9205 3.1892 20100818 55453.700 5541309 1282110893.80 -1.0000 -1.0000 1.8447 1.9223 3.1775 20100818 55453.800 5541402 1282110893.90 -1.0000 -1.0000 1.8437 1.9214 3.1890 20100818 55453.900 5541527 1282110894.00 -1.0000 -1.0000 1.8436 1.9211 3.1799 20100818 55454.000 5541606 1282110894.10 -1.0000 -1.0000 1.8430 1.9205 3.1803 20100818 55454.100 5541699 1282110894.20 -1.0000 -1.0000 1.8448 1.9223 3.1801 20100818 55454.200 5541793 1282110894.30 -1.0000 -1.0000 1.8435 1.9211 3.1919 20100818 55454.300 5541918 1282110894.40 -1.0000 -1.0000 1.8442 1.9218 3.1842 20100818 55454.400 5542012 1282110894.50 -1.0000 -1.0000 1.8436 1.9212 3.1840 20100818 55454.500 5542106 1282110894.60 -1.0000 -1.0000 1.8447 1.9224 3.1941 20100818 55454.600 5542199 1282110894.70 -1.0000 -1.0000 1.8481 1.9259 3.1845 20100818 55454.700 5542324 1282110894.80 -1.0000 -1.0000 1.8454 1.9233 3.2015 20100818 55454.800 5542402 1282110894.90 -1.0000 -1.0000 1.8455 1.9233 3.1821 20100818 55454.900 5542527 1282110895.00 -1.0000 -1.0000 1.8457 1.9238 3.2037 20100818 55455.000 5542606 1282110895.10 -1.0000 -1.0000 1.8447 1.9225 3.1897 20100818 55455.100 5542699 1282110895.20 -1.0000 -1.0000 1.8436 1.9214 3.1997 20100818 55455.200 5542824 1282110895.30 -1.0000 -1.0000 1.8445 1.9219 3.1766 20100818 55455.300 5542902 1282110895.40 -1.0000 -1.0000 1.8419 1.9191 3.1749 20100818 55455.400 5543043 1282110895.50 -1.0000 -1.0000 1.8446 1.9223 3.1898 20100818 55455.500 5543090 1282110895.60 -1.0000 -1.0000 1.8433 1.9210 3.1902 20100818 55455.600 5543215 1282110895.70 -1.0000 -1.0000 1.8447 1.9222 3.1810 20100818 55455.700 5543309 1282110895.80 -1.0000 -1.0000 1.8421 1.9197 3.2002 20100818 55455.800 5543402 1282110895.90 -1.0000 -1.0000 1.8440 1.9217 3.1818 20100818 55455.900 5543527 1282110896.00 -1.0000 -1.0000 1.8451 1.9229 3.1895 20100818 55456.000 5543606 1282110896.10 -1.0000 -1.0000 1.8437 1.9213 3.1761 20100818 55456.100 5543699 1282110896.20 -1.0000 -1.0000 1.8445 1.9222 3.1908 20100818 55456.200 5543824 1282110896.30 -1.0000 -1.0000 1.8463 1.9243 3.1961 20100818 55456.300 5543902 1282110896.40 -1.0000 -1.0000 1.8413 1.9188 3.1855 20100818 55456.400 5544027 1282110896.50 -1.0000 -1.0000 1.8440 1.9215 3.1626 20100818 55456.500 5544106 1282110896.60 -1.0000 -1.0000 1.8442 1.9218 3.1820 20100818 55456.600 5544199 1282110896.70 -1.0000 -1.0000 1.8421 1.9194 3.1805 20100818 55456.700 5544324 1282110896.80 -1.0000 -1.0000 1.8436 1.9210 3.1734 20100818 55456.800 5544402 1282110896.90 -1.0000 -1.0000 1.8452 1.9231 3.1930 20100818 55456.900 5544527 1282110897.00 -1.0000 -1.0000 1.8452 1.9228 3.1727 20100818 55457.000 5544606 1282110897.10 -1.0000 -1.0000 1.8422 1.9192 3.1642 20100818 55457.100 5544699 1282110897.20 -1.0000 -1.0000 1.8422 1.9191 3.1607 20100818 55457.200 5544824 1282110897.30 -1.0000 -1.0000 1.8471 1.9244 3.1789 20100818 55457.300 5544902 1282110897.40 -1.0000 -1.0000 1.8448 1.9219 3.1532 20100818 55457.400 5545027 1282110897.50 -1.0000 -1.0000 1.8446 1.9221 3.1789 20100818 55457.500 5545090 1282110897.60 -1.0000 -1.0000 1.8447 1.9221 3.1733 20100818 55457.600 5545215 1282110897.70 -1.0000 -1.0000 1.8436 1.9209 3.1823 20100818 55457.700 5545309 1282110897.80 -1.0000 -1.0000 1.8469 1.9239 3.1505 20100818 55457.800 5545434 1282110897.90 -1.0000 -1.0000 1.8437 1.9210 3.1790 20100818 55457.900 5545512 1282110898.00 -1.0000 -1.0000 1.8454 1.9228 3.1576 20100818 55458.000 5545606 1282110898.10 -1.0000 -1.0000 1.8425 1.9197 3.1812 20100818 55458.100 5545731 1282110898.20 -1.0000 -1.0000 1.8471 1.9243 3.1657 20100818 55458.200 5545809 1282110898.30 -1.0000 -1.0000 1.8410 1.9181 3.1721 20100818 55458.300 5545902 1282110898.40 -1.0000 -1.0000 1.8442 1.9213 3.1655 20100818 55458.400 5546027 1282110898.50 -1.0000 -1.0000 1.8441 1.9214 3.1756 20100818 55458.500 5546106 1282110898.60 -1.0000 -1.0000 1.8465 1.9238 3.1543 20100818 55458.600 5546199 1282110898.70 -1.0000 -1.0000 1.8412 1.9184 3.1759 20100818 55458.700 5546324 1282110898.80 -1.0000 -1.0000 1.8439 1.9208 3.1585 20100818 55458.800 5546402 1282110898.90 -1.0000 -1.0000 1.8433 1.9202 3.1672 20100818 55458.900 5546527 1282110899.00 -1.0000 -1.0000 1.8455 1.9227 3.1525 20100818 55459.000 5546606 1282110899.10 -1.0000 -1.0000 1.8448 1.9221 3.1659 20100818 55459.100 5546699 1282110899.20 -1.0000 -1.0000 1.8455 1.9226 3.1660 20100818 55459.200 5546824 1282110899.30 -1.0000 -1.0000 1.8451 1.9222 3.1622 20100818 55459.300 5546902 1282110899.40 -1.0000 -1.0000 1.8431 1.9203 3.1703 20100818 55459.400 5547027 1282110899.50 -1.0000 -1.0000 1.8438 1.9208 3.1542 20100818 55459.500 5547121 1282110899.60 -1.0000 -1.0000 1.8492 1.9265 3.1645 20100818 55459.600 5547199 1282110899.70 -1.0000 -1.0000 1.8449 1.9219 3.1550 20100818 55459.700 5547324 1282110899.80 -1.0000 -1.0000 1.8439 1.9209 3.1642 20100818 55459.800 5547402 1282110899.90 -1.0000 -1.0000 1.8440 1.9212 3.1666 20100818 55459.900 5547527 1282110900.00 -1.0000 -1.0000 1.8457 1.9229 3.1610 20100818 55500.000 5547606 1282110900.10 -1.0000 -1.0000 1.8453 1.9223 3.1638 20100818 55500.100 5547699 1282110900.20 -1.0000 -1.0000 1.8416 1.9186 3.1647 20100818 55500.200 5547824 1282110900.30 -1.0000 -1.0000 1.8446 1.9217 3.1585 20100818 55500.300 5547902 1282110900.40 -1.0000 -1.0000 1.8435 1.9205 3.1616 20100818 55500.400 5548027 1282110900.50 -1.0000 -1.0000 1.8432 1.9199 3.1492 20100818 55500.500 5548106 1282110900.60 -1.0000 -1.0000 1.8454 1.9222 3.1629 20100818 55500.600 5548199 1282110900.70 -1.0000 -1.0000 1.8437 1.9208 3.1626 20100818 55500.700 5548293 1282110900.80 -1.0000 -1.0000 1.8430 1.9201 3.1678 20100818 55500.800 5548418 1282110900.90 -1.0000 -1.0000 1.8447 1.9219 3.1624 20100818 55500.900 5548512 1282110901.00 -1.0000 -1.0000 1.8426 1.9193 3.1452 20100818 55501.000 5548606 1282110901.10 -1.0000 -1.0000 1.8398 1.9164 3.1550 20100818 55501.100 5548699 1282110901.20 -1.0000 -1.0000 1.8444 1.9214 3.1646 20100818 55501.200 5548824 1282110901.30 -1.0000 -1.0000 1.8450 1.9219 3.1613 20100818 55501.300 5548902 1282110901.40 -1.0000 -1.0000 1.8446 1.9211 3.1406 20100818 55501.400 5549027 1282110901.50 -1.0000 -1.0000 1.8446 1.9215 3.1620 20100818 55501.500 5549106 1282110901.60 -1.0000 -1.0000 1.8433 1.9205 3.1714 20100818 55501.600 5549199 1282110901.70 -1.0000 -1.0000 1.8440 1.9208 3.1607 20100818 55501.700 5549324 1282110901.80 -1.0000 -1.0000 1.8439 1.9205 3.1445 20100818 55501.800 5549402 1282110901.90 -1.0000 -1.0000 1.8448 1.9216 3.1482 20100818 55501.900 5549527 1282110902.00 -1.0000 -1.0000 1.8445 1.9216 3.1701 20100818 55502.000 5549606 1282110902.10 -1.0000 -1.0000 1.8458 1.9229 3.1564 20100818 55502.100 5549699 1282110902.20 -1.0000 -1.0000 1.8441 1.9210 3.1576 20100818 55502.200 5549824 1282110902.30 -1.0000 -1.0000 1.8436 1.9204 3.1530 20100818 55502.300 5549902 1282110902.40 -1.0000 -1.0000 1.8443 1.9211 3.1517 20100818 55502.400 5550027 1282110902.50 -1.0000 -1.0000 1.8474 1.9243 3.1519 20100818 55502.500 5550106 1282110902.60 -1.0000 -1.0000 1.8453 1.9224 3.1771 20100818 55502.600 5550199 1282110902.70 -1.0000 -1.0000 1.8452 1.9217 3.1363 20100818 55502.700 5550293 1282110902.80 -1.0000 -1.0000 1.8453 1.9221 3.1530 20100818 55502.800 5550418 1282110902.90 -1.0000 -1.0000 1.8420 1.9192 3.1772 20100818 55502.900 5550512 1282110903.00 -1.0000 -1.0000 1.8454 1.9221 3.1456 20100818 55503.000 5550606 1282110903.10 -1.0000 -1.0000 1.8458 1.9225 3.1450 20100818 55503.100 5550699 1282110903.20 -1.0000 -1.0000 1.8424 1.9191 3.1506 20100818 55503.200 5550824 1282110903.30 -1.0000 -1.0000 1.8450 1.9217 3.1485 20100818 55503.300 5550902 1282110903.40 -1.0000 -1.0000 1.8435 1.9201 3.1465 20100818 55503.400 5551027 1282110903.50 -1.0000 -1.0000 1.8447 1.9211 3.1260 20100818 55503.500 5551106 1282110903.60 -1.0000 -1.0000 1.8472 1.9239 3.1499 20100818 55503.600 5551199 1282110903.70 -1.0000 -1.0000 1.8464 1.9232 3.1574 20100818 55503.700 5551324 1282110903.80 -1.0000 -1.0000 1.8458 1.9228 3.1514 20100818 55503.800 5551402 1282110903.90 -1.0000 -1.0000 1.8430 1.9200 3.1605 20100818 55503.900 5551527 1282110904.00 -1.0000 -1.0000 1.8449 1.9218 3.1506 20100818 55504.000 5551621 1282110904.10 -1.0000 -1.0000 1.8450 1.9218 3.1572 20100818 55504.100 5551699 1282110904.20 -1.0000 -1.0000 1.8436 1.9201 3.1426 20100818 55504.200 5551824 1282110904.30 -1.0000 -1.0000 1.8474 1.9241 3.1435 20100818 55504.300 5551902 1282110904.40 -1.0000 -1.0000 1.8449 1.9214 3.1419 20100818 55504.400 5552027 1282110904.50 -1.0000 -1.0000 1.8429 1.9192 3.1306 20100818 55504.500 5552106 1282110904.60 -1.0000 -1.0000 1.8472 1.9236 3.1323 20100818 55504.600 5552199 1282110904.70 -1.0000 -1.0000 1.8460 1.9227 3.1640 20100818 55504.700 5552324 1282110904.80 -1.0000 -1.0000 1.8426 1.9191 3.1301 20100818 55504.800 5552402 1282110904.90 -1.0000 -1.0000 1.8413 1.9178 3.1486 20100818 55504.900 5552527 1282110905.00 -1.0000 -1.0000 1.8452 1.9215 3.1324 20100818 55505.000 5552606 1282110905.10 -1.0000 -1.0000 1.8447 1.9212 3.1603 20100818 55505.100 5552699 1282110905.20 -1.0000 -1.0000 1.8451 1.9213 3.1237 20100818 55505.200 5552824 1282110905.30 -1.0000 -1.0000 1.8435 1.9201 3.1600 20100818 55505.300 5552918 1282110905.40 -1.0000 -1.0000 1.8444 1.9208 3.1252 20100818 55505.400 5553012 1282110905.50 -1.0000 -1.0000 1.8444 1.9207 3.1333 20100818 55505.500 5553106 1282110905.60 -1.0000 -1.0000 1.8430 1.9192 3.1337 20100818 55505.600 5553199 1282110905.70 -1.0000 -1.0000 1.8452 1.9214 3.1253 20100818 55505.700 5553324 1282110905.80 -1.0000 -1.0000 1.8423 1.9185 3.1336 20100818 55505.800 5553402 1282110905.90 -1.0000 -1.0000 1.8451 1.9213 3.1302 20100818 55505.900 5553527 1282110906.00 -1.0000 -1.0000 1.8449 1.9212 3.1317 20100818 55506.000 5553606 1282110906.10 -1.0000 -1.0000 1.8446 1.9209 3.1316 20100818 55506.100 5553699 1282110906.20 -1.0000 -1.0000 1.8440 1.9201 3.1261 20100818 55506.200 5553824 1282110906.30 -1.0000 -1.0000 1.8452 1.9213 3.1156 20100818 55506.300 5553902 1282110906.40 -1.0000 -1.0000 1.8431 1.9193 3.1279 20100818 55506.400 5554027 1282110906.50 -1.0000 -1.0000 1.8490 1.9250 3.1009 20100818 55506.500 5554106 1282110906.60 -1.0000 -1.0000 1.8465 1.9226 3.1133 20100818 55506.600 5554199 1282110906.70 -1.0000 -1.0000 1.8460 1.9225 3.1366 20100818 55506.700 5554324 1282110906.80 -1.0000 -1.0000 1.8445 1.9208 3.1340 20100818 55506.800 5554402 1282110906.90 -1.0000 -1.0000 1.8447 1.9209 3.1168 20100818 55506.900 5554527 1282110907.00 -1.0000 -1.0000 1.8463 1.9227 3.1321 20100818 55507.000 5554590 1282110907.10 -1.0000 -1.0000 1.8469 1.9230 3.1099 20100818 55507.100 5554715 1282110907.20 -1.0000 -1.0000 1.8451 1.9212 3.1280 20100818 55507.200 5554809 1282110907.30 -1.0000 -1.0000 1.8478 1.9240 3.1221 20100818 55507.300 5554934 1282110907.40 -1.0000 -1.0000 1.8440 1.9203 3.1399 20100818 55507.400 5555012 1282110907.50 -1.0000 -1.0000 1.8465 1.9225 3.1130 20100818 55507.500 5555106 1282110907.60 -1.0000 -1.0000 1.8452 1.9213 3.1181 20100818 55507.600 5555199 1282110907.70 -1.0000 -1.0000 1.8444 1.9207 3.1341 20100818 55507.700 5555324 1282110907.80 -1.0000 -1.0000 1.8446 1.9211 3.1467 20100818 55507.800 5555402 1282110907.90 -1.0000 -1.0000 1.8475 1.9238 3.1304 20100818 55507.900 5555527 1282110908.00 -1.0000 -1.0000 1.8464 1.9228 3.1342 20100818 55508.000 5555606 1282110908.10 -1.0000 -1.0000 1.8466 1.9229 3.1444 20100818 55508.100 5555699 1282110908.20 -1.0000 -1.0000 1.8439 1.9200 3.1214 20100818 55508.200 5555824 1282110908.30 -1.0000 -1.0000 1.8460 1.9227 3.1525 20100818 55508.300 5555918 1282110908.40 -1.0000 -1.0000 1.8443 1.9206 3.1260 20100818 55508.400 5556012 1282110908.50 -1.0000 -1.0000 1.8448 1.9214 3.1437 20100818 55508.500 5556106 1282110908.60 -1.0000 -1.0000 1.8448 1.9214 3.1435 20100818 55508.600 5556199 1282110908.70 -1.0000 -1.0000 1.8469 1.9234 3.1449 20100818 55508.700 5556324 1282110908.80 -1.0000 -1.0000 1.8452 1.9213 3.1235 20100818 55508.800 5556402 1282110908.90 -1.0000 -1.0000 1.8429 1.9194 3.1508 20100818 55508.900 5556527 1282110909.00 -1.0000 -1.0000 1.8448 1.9217 3.1573 20100818 55509.000 5556606 1282110909.10 -1.0000 -1.0000 1.8427 1.9194 3.1544 20100818 55509.100 5556699 1282110909.20 -1.0000 -1.0000 1.8464 1.9230 3.1410 20100818 55509.200 5556824 1282110909.30 -1.0000 -1.0000 1.8446 1.9212 3.1487 20100818 55509.300 5556902 1282110909.40 -1.0000 -1.0000 1.8445 1.9213 3.1495 20100818 55509.400 5557027 1282110909.50 -1.0000 -1.0000 1.8442 1.9211 3.1550 20100818 55509.500 5557106 1282110909.60 -1.0000 -1.0000 1.8440 1.9208 3.1511 20100818 55509.600 5557231 1282110909.70 -1.0000 -1.0000 1.8439 1.9207 3.1538 20100818 55509.700 5557309 1282110909.80 -1.0000 -1.0000 1.8451 1.9218 3.1444 20100818 55509.800 5557402 1282110909.90 -1.0000 -1.0000 1.8449 1.9218 3.1640 20100818 55509.900 5557527 1282110910.00 -1.0000 -1.0000 1.8449 1.9220 3.1563 20100818 55510.000 5557606 1282110910.10 -1.0000 -1.0000 1.8430 1.9202 3.1731 20100818 55510.100 5557699 1282110910.20 -1.0000 -1.0000 1.8444 1.9217 3.1664 20100818 55510.200 5557824 1282110910.30 -1.0000 -1.0000 1.8417 1.9184 3.1539 20100818 55510.300 5557887 1282110910.40 -1.0000 -1.0000 1.8456 1.9224 3.1504 20100818 55510.400 5558012 1282110910.50 -1.0000 -1.0000 1.8443 1.9212 3.1596 20100818 55510.500 5558106 1282110910.60 -1.0000 -1.0000 1.8444 1.9217 3.1931 20100818 55510.600 5558199 1282110910.70 -1.0000 -1.0000 1.8449 1.9218 3.1483 20100818 55510.700 5558324 1282110910.80 -1.0000 -1.0000 1.8446 1.9217 3.1643 20100818 55510.800 5558402 1282110910.90 -1.0000 -1.0000 1.8458 1.9229 3.1678 20100818 55510.900 5558527 1282110911.00 -1.0000 -1.0000 1.8439 1.9211 3.1563 20100818 55511.000 5558606 1282110911.10 -1.0000 -1.0000 1.8473 1.9247 3.1721 20100818 55511.100 5558699 1282110911.20 -1.0000 -1.0000 1.8460 1.9231 3.1621 20100818 55511.200 5558824 1282110911.30 -1.0000 -1.0000 1.8447 1.9215 3.1443 20100818 55511.300 5558902 1282110911.40 -1.0000 -1.0000 1.8430 1.9199 3.1527 20100818 55511.400 5559027 1282110911.50 -1.0000 -1.0000 1.8444 1.9213 3.1575 20100818 55511.500 5559106 1282110911.60 -1.0000 -1.0000 1.8452 1.9221 3.1537 20100818 55511.600 5559199 1282110911.70 -1.0000 -1.0000 1.8471 1.9242 3.1676 20100818 55511.700 5559324 1282110911.80 -1.0000 -1.0000 1.8464 1.9232 3.1522 20100818 55511.800 5559402 1282110911.90 -1.0000 -1.0000 1.8472 1.9241 3.1450 20100818 55511.900 5559527 1282110912.00 -1.0000 -1.0000 1.8450 1.9216 3.1556 20100818 55512.000 5559606 1282110912.10 -1.0000 -1.0000 1.8465 1.9230 3.1373 20100818 55512.100 5559699 1282110912.20 -1.0000 -1.0000 1.8433 1.9193 3.1112 20100818 55512.200 5559824 1282110912.30 -1.0000 -1.0000 1.8442 1.9208 3.1367 20100818 55512.300 5559887 1282110912.40 -1.0000 -1.0000 1.8437 1.9207 3.1623 20100818 55512.400 5600012 1282110912.50 -1.0000 -1.0000 1.8441 1.9208 3.1371 20100818 55512.500 5600106 1282110912.60 -1.0000 -1.0000 1.8439 1.9208 3.1521 20100818 55512.600 5600199 1282110912.70 -1.0000 -1.0000 1.8444 1.9211 3.1491 20100818 55512.700 5600324 1282110912.80 -1.0000 -1.0000 1.8458 1.9225 3.1497 20100818 55512.800 5600402 1282110912.90 -1.0000 -1.0000 1.8447 1.9213 3.1390 20100818 55512.900 5600527 1282110913.00 -1.0000 -1.0000 1.8449 1.9215 3.1458 20100818 55513.000 5600606 1282110913.10 -1.0000 -1.0000 1.8436 1.9202 3.1450 20100818 55513.100 5600699 1282110913.20 -1.0000 -1.0000 1.8449 1.9214 3.1430 20100818 55513.200 5600824 1282110913.30 -1.0000 -1.0000 1.8449 1.9214 3.1413 20100818 55513.300 5600902 1282110913.40 -1.0000 -1.0000 1.8449 1.9216 3.1506 20100818 55513.400 5601027 1282110913.50 -1.0000 -1.0000 1.8477 1.9244 3.1409 20100818 55513.500 5601106 1282110913.60 -1.0000 -1.0000 1.8447 1.9213 3.1417 20100818 55513.600 5601199 1282110913.70 -1.0000 -1.0000 1.8439 1.9206 3.1617 20100818 55513.700 5601324 1282110913.80 -1.0000 -1.0000 1.8447 1.9213 3.1403 20100818 55513.800 5601387 1282110913.90 -1.0000 -1.0000 1.8447 1.9213 3.1444 20100818 55513.900 5601512 1282110914.00 -1.0000 -1.0000 1.8442 1.9208 3.1492 20100818 55514.000 5601606 1282110914.10 -1.0000 -1.0000 1.8434 1.9199 3.1371 20100818 55514.100 5601699 1282110914.20 -1.0000 -1.0000 1.8483 1.9251 3.1423 20100818 55514.200 5601824 1282110914.30 -1.0000 -1.0000 1.8444 1.9208 3.1310 20100818 55514.300 5601902 1282110914.40 -1.0000 -1.0000 1.8477 1.9240 3.1249 20100818 55514.400 5602027 1282110914.50 -1.0000 -1.0000 1.8479 1.9244 3.1419 20100818 55514.500 5602106 1282110914.60 -1.0000 -1.0000 1.8448 1.9211 3.1349 20100818 55514.600 5602199 1282110914.70 -1.0000 -1.0000 1.8460 1.9222 3.1182 20100818 55514.700 5602324 1282110914.80 -1.0000 -1.0000 1.8462 1.9224 3.1397 20100818 55514.800 5602402 1282110914.90 -1.0000 -1.0000 1.8494 1.9258 3.1314 20100818 55514.900 5602527 1282110915.00 -1.0000 -1.0000 1.8454 1.9217 3.1187 20100818 55515.000 5602606 1282110915.10 -1.0000 -1.0000 1.8467 1.9230 3.1348 20100818 55515.100 5602699 1282110915.20 -1.0000 -1.0000 1.8443 1.9206 3.1350 20100818 55515.200 5602824 1282110915.30 -1.0000 -1.0000 1.8446 1.9208 3.1111 20100818 55515.300 5602902 1282110915.40 -1.0000 -1.0000 1.8454 1.9222 3.1536 20100818 55515.400 5603027 1282110915.50 -1.0000 -1.0000 1.8452 1.9218 3.1436 20100818 55515.500 5603106 1282110915.60 -1.0000 -1.0000 1.8454 1.9221 3.1456 20100818 55515.600 5603199 1282110915.70 -1.0000 -1.0000 1.8448 1.9210 3.1136 20100818 55515.700 5603324 1282110915.80 -1.0000 -1.0000 1.8462 1.9226 3.1300 20100818 55515.800 5603418 1282110915.90 -1.0000 -1.0000 1.8440 1.9204 3.1466 20100818 55515.900 5603512 1282110916.00 -1.0000 -1.0000 1.8448 1.9212 3.1260 20100818 55516.000 5603606 1282110916.10 -1.0000 -1.0000 1.8460 1.9223 3.1336 20100818 55516.100 5603699 1282110916.20 -1.0000 -1.0000 1.8443 1.9207 3.1398 20100818 55516.200 5603824 1282110916.30 -1.0000 -1.0000 1.8443 1.9208 3.1309 20100818 55516.300 5603902 1282110916.40 -1.0000 -1.0000 1.8429 1.9194 3.1435 20100818 55516.400 5604027 1282110916.50 -1.0000 -1.0000 1.8441 1.9203 3.1165 20100818 55516.500 5604106 1282110916.60 -1.0000 -1.0000 1.8442 1.9205 3.1481 20100818 55516.600 5604199 1282110916.70 -1.0000 -1.0000 1.8449 1.9213 3.1366 20100818 55516.700 5604324 1282110916.80 -1.0000 -1.0000 1.8452 1.9216 3.1210 20100818 55516.800 5604402 1282110916.90 -1.0000 -1.0000 1.8465 1.9230 3.1321 20100818 55516.900 5604527 1282110917.00 -1.0000 -1.0000 1.8450 1.9212 3.1307 20100818 55517.000 5604606 1282110917.10 -1.0000 -1.0000 1.8436 1.9197 3.1296 20100818 55517.100 5604699 1282110917.20 -1.0000 -1.0000 1.8429 1.9194 3.1486 20100818 55517.200 5604824 1282110917.30 -1.0000 -1.0000 1.8491 1.9257 3.1283 20100818 55517.300 5604902 1282110917.40 -1.0000 -1.0000 1.8448 1.9213 3.1400 20100818 55517.400 5605027 1282110917.50 -1.0000 -1.0000 1.8454 1.9218 3.1320 20100818 55517.500 5605106 1282110917.60 -1.0000 -1.0000 1.8459 1.9225 3.1334 20100818 55517.600 5605199 1282110917.70 -1.0000 -1.0000 1.8458 1.9226 3.1523 20100818 55517.700 5605324 1282110917.80 -1.0000 -1.0000 1.8440 1.9206 3.1494 20100818 55517.800 5605418 1282110917.90 -1.0000 -1.0000 1.8456 1.9220 3.1278 20100818 55517.900 5605512 1282110918.00 -1.0000 -1.0000 1.8444 1.9208 3.1371 20100818 55518.000 5605606 1282110918.10 -1.0000 -1.0000 1.8462 1.9226 3.1334 20100818 55518.100 5605699 1282110918.20 -1.0000 -1.0000 1.8432 1.9195 3.1319 20100818 55518.200 5605824 1282110918.30 -1.0000 -1.0000 1.8455 1.9221 3.1433 20100818 55518.300 5605902 1282110918.40 -1.0000 -1.0000 1.8449 1.9211 3.1067 20100818 55518.400 5606027 1282110918.50 -1.0000 -1.0000 1.8459 1.9230 3.1664 20100818 55518.500 5606106 1282110918.60 -1.0000 -1.0000 1.8459 1.9228 3.1551 20100818 55518.600 5606199 1282110918.70 -1.0000 -1.0000 1.8442 1.9209 3.1428 20100818 55518.700 5606324 1282110918.80 -1.0000 -1.0000 1.8444 1.9211 3.1396 20100818 55518.800 5606402 1282110918.90 -1.0000 -1.0000 1.8436 1.9204 3.1533 20100818 55518.900 5606527 1282110919.00 -1.0000 -1.0000 1.8486 1.9255 3.1498 20100818 55519.000 5606606 1282110919.10 -1.0000 -1.0000 1.8454 1.9219 3.1231 20100818 55519.100 5606699 1282110919.20 -1.0000 -1.0000 1.8433 1.9202 3.1677 20100818 55519.200 5606824 1282110919.30 -1.0000 -1.0000 1.8423 1.9191 3.1604 20100818 55519.300 5606902 1282110919.40 -1.0000 -1.0000 1.8443 1.9210 3.1499 20100818 55519.400 5607027 1282110919.50 -1.0000 -1.0000 1.8427 1.9197 3.1715 20100818 55519.500 5607106 1282110919.60 -1.0000 -1.0000 1.8446 1.9215 3.1562 20100818 55519.600 5607199 1282110919.70 -1.0000 -1.0000 1.8419 1.9187 3.1528 20100818 55519.700 5607324 1282110919.80 -1.0000 -1.0000 1.8456 1.9227 3.1659 20100818 55519.800 5607402 1282110919.90 -1.0000 -1.0000 1.8435 1.9204 3.1550 20100818 55519.900 5607527 1282110920.00 -1.0000 -1.0000 1.8457 1.9226 3.1516 20100818 55520.000 5607606 1282110920.10 -1.0000 -1.0000 1.8447 1.9214 3.1497 20100818 55520.100 5607699 1282110920.20 -1.0000 -1.0000 1.8453 1.9224 3.1533 20100818 55520.200 5607824 1282110920.30 -1.0000 -1.0000 1.8454 1.9225 3.1649 20100818 55520.300 5607902 1282110920.40 -1.0000 -1.0000 1.8425 1.9196 3.1783 20100818 55520.400 5608027 1282110920.50 -1.0000 -1.0000 1.8446 1.9219 3.1744 20100818 55520.500 5608106 1282110920.60 -1.0000 -1.0000 1.8462 1.9233 3.1603 20100818 55520.600 5608199 1282110920.70 -1.0000 -1.0000 1.8459 1.9228 3.1521 20100818 55520.700 5608324 1282110920.80 -1.0000 -1.0000 1.8455 1.9225 3.1559 20100818 55520.800 5608402 1282110920.90 -1.0000 -1.0000 1.8459 1.9228 3.1629 20100818 55520.900 5608496 1282110921.00 -1.0000 -1.0000 1.8466 1.9235 3.1560 20100818 55521.000 5608621 1282110921.10 -1.0000 -1.0000 1.8453 1.9222 3.1530 20100818 55521.100 5608699 1282110921.20 -1.0000 -1.0000 1.8442 1.9212 3.1503 20100818 55521.200 5608824 1282110921.30 -1.0000 -1.0000 1.8435 1.9207 3.1684 20100818 55521.300 5608902 1282110921.40 -1.0000 -1.0000 1.8448 1.9220 3.1732 20100818 55521.400 5609027 1282110921.50 -1.0000 -1.0000 1.8440 1.9210 3.1584 20100818 55521.500 5609106 1282110921.60 -1.0000 -1.0000 1.8443 1.9214 3.1621 20100818 55521.600 5609199 1282110921.70 -1.0000 -1.0000 1.8468 1.9241 3.1655 20100818 55521.700 5609324 1282110921.80 -1.0000 -1.0000 1.8471 1.9244 3.1655 20100818 55521.800 5609402 1282110921.90 -1.0000 -1.0000 1.8433 1.9206 3.1741 20100818 55521.900 5609527 1282110922.00 -1.0000 -1.0000 1.8443 1.9217 3.1705 20100818 55522.000 5609606 1282110922.10 -1.0000 -1.0000 1.8443 1.9219 3.1971 20100818 55522.100 5609699 1282110922.20 -1.0000 -1.0000 1.8406 1.9178 3.1760 20100818 55522.200 5609824 1282110922.30 -1.0000 -1.0000 1.8424 1.9194 3.1608 20100818 55522.300 5609902 1282110922.40 -1.0000 -1.0000 1.8455 1.9228 3.1759 20100818 55522.400 5610027 1282110922.50 -1.0000 -1.0000 1.8471 1.9246 3.1766 20100818 55522.500 5610106 1282110922.60 -1.0000 -1.0000 1.8448 1.9220 3.1642 20100818 55522.600 5610199 1282110922.70 -1.0000 -1.0000 1.8447 1.9218 3.1716 20100818 55522.700 5610324 1282110922.80 -1.0000 -1.0000 1.8437 1.9208 3.1609 20100818 55522.800 5610418 1282110922.90 -1.0000 -1.0000 1.8447 1.9217 3.1594 20100818 55522.900 5610512 1282110923.00 -1.0000 -1.0000 1.8456 1.9228 3.1741 20100818 55523.000 5610606 1282110923.10 -1.0000 -1.0000 1.8445 1.9218 3.1661 20100818 55523.100 5610699 1282110923.20 -1.0000 -1.0000 1.8448 1.9225 3.1952 20100818 55523.200 5610824 1282110923.30 -1.0000 -1.0000 1.8422 1.9197 3.1766 20100818 55523.300 5610902 1282110923.40 -1.0000 -1.0000 1.8462 1.9238 3.1753 20100818 55523.400 5611027 1282110923.50 -1.0000 -1.0000 1.8431 1.9206 3.1851 20100818 55523.500 5611106 1282110923.60 -1.0000 -1.0000 1.8447 1.9222 3.1710 20100818 55523.600 5611199 1282110923.70 -1.0000 -1.0000 1.8438 1.9210 3.1781 20100818 55523.700 5611324 1282110923.80 -1.0000 -1.0000 1.8448 1.9220 3.1619 20100818 55523.800 5611402 1282110923.90 -1.0000 -1.0000 1.8417 1.9191 3.1796 20100818 55523.900 5611527 1282110924.00 -1.0000 -1.0000 1.8434 1.9209 3.1805 20100818 55524.000 5611606 1282110924.10 -1.0000 -1.0000 1.8439 1.9215 3.1883 20100818 55524.100 5611699 1282110924.20 -1.0000 -1.0000 1.8440 1.9217 3.1869 20100818 55524.200 5611793 1282110924.30 -1.0000 -1.0000 1.8436 1.9210 3.1567 20100818 55524.300 5611918 1282110924.40 -1.0000 -1.0000 1.8407 1.9183 3.1861 20100818 55524.400 5612012 1282110924.50 -1.0000 -1.0000 1.8448 1.9225 3.1884 20100818 55524.500 5612106 1282110924.60 -1.0000 -1.0000 1.8458 1.9233 3.1707 20100818 55524.600 5612199 1282110924.70 -1.0000 -1.0000 1.8415 1.9191 3.1961 20100818 55524.700 5612324 1282110924.80 -1.0000 -1.0000 1.8446 1.9220 3.1803 20100818 55524.800 5612402 1282110924.90 -1.0000 -1.0000 1.8433 1.9206 3.1869 20100818 55524.900 5612527 1282110925.00 -1.0000 -1.0000 1.8428 1.9206 3.2031 20100818 55525.000 5612606 1282110925.10 -1.0000 -1.0000 1.8424 1.9197 3.1776 20100818 55525.100 5612699 1282110925.20 -1.0000 -1.0000 1.8460 1.9235 3.1841 20100818 55525.200 5612824 1282110925.30 -1.0000 -1.0000 1.8440 1.9212 3.1501 20100818 55525.300 5612902 1282110925.40 -1.0000 -1.0000 1.8445 1.9218 3.1753 20100818 55525.400 5613027 1282110925.50 -1.0000 -1.0000 1.8463 1.9238 3.1851 20100818 55525.500 5613106 1282110925.60 -1.0000 -1.0000 1.8465 1.9239 3.1679 20100818 55525.600 5613199 1282110925.70 -1.0000 -1.0000 1.8446 1.9224 3.1887 20100818 55525.700 5613324 1282110925.80 -1.0000 -1.0000 1.8463 1.9241 3.1703 20100818 55525.800 5613402 1282110925.90 -1.0000 -1.0000 1.8425 1.9199 3.1908 20100818 55525.900 5613527 1282110926.00 -1.0000 -1.0000 1.8467 1.9242 3.1671 20100818 55526.000 5613590 1282110926.10 -1.0000 -1.0000 1.8445 1.9221 3.1834 20100818 55526.100 5613715 1282110926.20 -1.0000 -1.0000 1.8423 1.9198 3.1810 20100818 55526.200 5613809 1282110926.30 -1.0000 -1.0000 1.8474 1.9252 3.2011 20100818 55526.300 5613934 1282110926.40 -1.0000 -1.0000 1.8447 1.9222 3.1878 20100818 55526.400 5614012 1282110926.50 -1.0000 -1.0000 1.8442 1.9214 3.1658 20100818 55526.500 5614106 1282110926.60 -1.0000 -1.0000 1.8433 1.9207 3.1816 20100818 55526.600 5614199 1282110926.70 -1.0000 -1.0000 1.8418 1.9192 3.1872 20100818 55526.700 5614324 1282110926.80 -1.0000 -1.0000 1.8420 1.9191 3.1699 20100818 55526.800 5614402 1282110926.90 -1.0000 -1.0000 1.8450 1.9224 3.1762 20100818 55526.900 5614527 1282110927.00 -1.0000 -1.0000 1.8427 1.9203 3.2012 20100818 55527.000 5614606 1282110927.10 -1.0000 -1.0000 1.8445 1.9218 3.1727 20100818 55527.100 5614699 1282110927.20 -1.0000 -1.0000 1.8443 1.9221 3.2006 20100818 55527.200 5614824 1282110927.30 -1.0000 -1.0000 1.8449 1.9223 3.1615 20100818 55527.300 5614902 1282110927.40 -1.0000 -1.0000 1.8445 1.9222 3.1896 20100818 55527.400 5615027 1282110927.50 -1.0000 -1.0000 1.8460 1.9235 3.1639 20100818 55527.500 5615106 1282110927.60 -1.0000 -1.0000 1.8454 1.9229 3.1804 20100818 55527.600 5615199 1282110927.70 -1.0000 -1.0000 1.8431 1.9204 3.1776 20100818 55527.700 5615293 1282110927.80 -1.0000 -1.0000 1.8430 1.9205 3.1881 20100818 55527.800 5615418 1282110927.90 -1.0000 -1.0000 1.8463 1.9241 3.1824 20100818 55527.900 5615512 1282110928.00 -1.0000 -1.0000 1.8429 1.9204 3.1840 20100818 55528.000 5615606 1282110928.10 -1.0000 -1.0000 1.8450 1.9223 3.1640 20100818 55528.100 5615699 1282110928.20 -1.0000 -1.0000 1.8429 1.9204 3.1858 20100818 55528.200 5615824 1282110928.30 -1.0000 -1.0000 1.8451 1.9228 3.1842 20100818 55528.300 5615902 1282110928.40 -1.0000 -1.0000 1.8422 1.9201 3.2113 20100818 55528.400 5616027 1282110928.50 -1.0000 -1.0000 1.8425 1.9198 3.1805 20100818 55528.500 5616106 1282110928.60 -1.0000 -1.0000 1.8457 1.9232 3.1762 20100818 55528.600 5616199 1282110928.70 -1.0000 -1.0000 1.8447 1.9221 3.1719 20100818 55528.700 5616324 1282110928.80 -1.0000 -1.0000 1.8436 1.9211 3.1747 20100818 55528.800 5616402 1282110928.90 -1.0000 -1.0000 1.8421 1.9198 3.1939 20100818 55528.900 5616527 1282110929.00 -1.0000 -1.0000 1.8463 1.9244 3.2088 20100818 55529.000 5616621 1282110929.10 -1.0000 -1.0000 1.8417 1.9193 3.1797 20100818 55529.100 5616699 1282110929.20 -1.0000 -1.0000 1.8450 1.9224 3.1721 20100818 55529.200 5616793 1282110929.30 -1.0000 -1.0000 1.8426 1.9199 3.1725 20100818 55529.300 5616918 1282110929.40 -1.0000 -1.0000 1.8445 1.9220 3.1815 20100818 55529.400 5617012 1282110929.50 -1.0000 -1.0000 1.8421 1.9193 3.1787 20100818 55529.500 5617106 1282110929.60 -1.0000 -1.0000 1.8439 1.9214 3.1919 20100818 55529.600 5617199 1282110929.70 -1.0000 -1.0000 1.8443 1.9220 3.1841 20100818 55529.700 5617324 1282110929.80 -1.0000 -1.0000 1.8456 1.9233 3.1873 20100818 55529.800 5617402 1282110929.90 -1.0000 -1.0000 1.8434 1.9209 3.1763 20100818 55529.900 5617527 1282110930.00 -1.0000 -1.0000 1.8464 1.9240 3.1751 20100818 55530.000 5617606 1282110930.10 -1.0000 -1.0000 1.8427 1.9201 3.1914 20100818 55530.100 5617699 1282110930.20 -1.0000 -1.0000 1.8447 1.9221 3.1738 20100818 55530.200 5617824 1282110930.30 -1.0000 -1.0000 1.8438 1.9214 3.1959 20100818 55530.300 5617902 1282110930.40 -1.0000 -1.0000 1.8429 1.9201 3.1743 20100818 55530.400 5618027 1282110930.50 -1.0000 -1.0000 1.8414 1.9188 3.1742 20100818 55530.500 5618106 1282110930.60 -1.0000 -1.0000 1.8449 1.9227 3.1850 20100818 55530.600 5618199 1282110930.70 -1.0000 -1.0000 1.8418 1.9192 3.1749 20100818 55530.700 5618324 1282110930.80 -1.0000 -1.0000 1.8449 1.9223 3.1822 20100818 55530.800 5618402 1282110930.90 -1.0000 -1.0000 1.8430 1.9202 3.1736 20100818 55530.900 5618527 1282110931.00 -1.0000 -1.0000 1.8440 1.9214 3.1701 20100818 55531.000 5618606 1282110931.10 -1.0000 -1.0000 1.8437 1.9213 3.1820 20100818 55531.100 5618699 1282110931.20 -1.0000 -1.0000 1.8449 1.9226 3.1854 20100818 55531.200 5618793 1282110931.30 -1.0000 -1.0000 1.8455 1.9228 3.1650 20100818 55531.300 5618918 1282110931.40 -1.0000 -1.0000 1.8438 1.9215 3.1771 20100818 55531.400 5619012 1282110931.50 -1.0000 -1.0000 1.8408 1.9181 3.1644 20100818 55531.500 5619106 1282110931.60 -1.0000 -1.0000 1.8453 1.9228 3.1893 20100818 55531.600 5619199 1282110931.70 -1.0000 -1.0000 1.8457 1.9234 3.1764 20100818 55531.700 5619324 1282110931.80 -1.0000 -1.0000 1.8432 1.9206 3.1772 20100818 55531.800 5619402 1282110931.90 -1.0000 -1.0000 1.8450 1.9224 3.1834 20100818 55531.900 5619527 1282110932.00 -1.0000 -1.0000 1.8481 1.9254 3.1661 20100818 55532.000 5619606 1282110932.10 -1.0000 -1.0000 1.8457 1.9231 3.1745 20100818 55532.100 5619699 1282110932.20 -1.0000 -1.0000 1.8468 1.9241 3.1707 20100818 55532.200 5619824 1282110932.30 -1.0000 -1.0000 1.8434 1.9201 3.1569 20100818 55532.300 5619902 1282110932.40 -1.0000 -1.0000 1.8444 1.9211 3.1484 20100818 55532.400 5620027 1282110932.50 -1.0000 -1.0000 1.8432 1.9201 3.1648 20100818 55532.500 5620106 1282110932.60 -1.0000 -1.0000 1.8439 1.9210 3.1684 20100818 55532.600 5620199 1282110932.70 -1.0000 -1.0000 1.8418 1.9189 3.1684 20100818 55532.700 5620324 1282110932.80 -1.0000 -1.0000 1.8467 1.9238 3.1490 20100818 55532.800 5620402 1282110932.90 -1.0000 -1.0000 1.8422 1.9191 3.1647 20100818 55532.900 5620527 1282110933.00 -1.0000 -1.0000 1.8458 1.9230 3.1658 20100818 55533.000 5620606 1282110933.10 -1.0000 -1.0000 1.8429 1.9202 3.1758 20100818 55533.100 5620699 1282110933.20 -1.0000 -1.0000 1.8429 1.9204 3.1798 20100818 55533.200 5620793 1282110933.30 -1.0000 -1.0000 1.8427 1.9202 3.1824 20100818 55533.300 5620918 1282110933.40 -1.0000 -1.0000 1.8430 1.9199 3.1371 20100818 55533.400 5621012 1282110933.50 -1.0000 -1.0000 1.8444 1.9217 3.1753 20100818 55533.500 5621106 1282110933.60 -1.0000 -1.0000 1.8438 1.9210 3.1708 20100818 55533.600 5621199 1282110933.70 -1.0000 -1.0000 1.8426 1.9198 3.1698 20100818 55533.700 5621324 1282110933.80 -1.0000 -1.0000 1.8454 1.9220 3.1504 20100818 55533.800 5621402 1282110933.90 -1.0000 -1.0000 1.8422 1.9190 3.1591 20100818 55533.900 5621527 1282110934.00 -1.0000 -1.0000 1.8432 1.9204 3.1511 20100818 55534.000 5621606 1282110934.10 -1.0000 -1.0000 1.8438 1.9207 3.1613 20100818 55534.100 5621699 1282110934.20 -1.0000 -1.0000 1.8405 1.9173 3.1602 20100818 55534.200 5621824 1282110934.30 -1.0000 -1.0000 1.8444 1.9215 3.1664 20100818 55534.300 5621902 1282110934.40 -1.0000 -1.0000 1.8446 1.9224 3.2153 20100818 55534.400 5622027 1282110934.50 -1.0000 -1.0000 1.8452 1.9224 3.1695 20100818 55534.500 5622106 1282110934.60 -1.0000 -1.0000 1.8440 1.9212 3.1679 20100818 55534.600 5622199 1282110934.70 -1.0000 -1.0000 1.8432 1.9205 3.1703 20100818 55534.700 5622324 1282110934.80 -1.0000 -1.0000 1.8452 1.9223 3.1545 20100818 55534.800 5622402 1282110934.90 -1.0000 -1.0000 1.8422 1.9195 3.1787 20100818 55534.900 5622527 1282110935.00 -1.0000 -1.0000 1.8462 1.9235 3.1609 20100818 55535.000 5622606 1282110935.10 -1.0000 -1.0000 1.8437 1.9209 3.1732 20100818 55535.100 5622699 1282110935.20 -1.0000 -1.0000 1.8448 1.9222 3.1724 20100818 55535.200 5622824 1282110935.30 -1.0000 -1.0000 1.8438 1.9211 3.1648 20100818 55535.300 5622887 1282110935.40 -1.0000 -1.0000 1.8440 1.9210 3.1557 20100818 55535.400 5623012 1282110935.50 -1.0000 -1.0000 1.8453 1.9224 3.1661 20100818 55535.500 5623106 1282110935.60 -1.0000 -1.0000 1.8400 1.9166 3.1589 20100818 55535.600 5623199 1282110935.70 -1.0000 -1.0000 1.8435 1.9207 3.1846 20100818 55535.700 5623324 1282110935.80 -1.0000 -1.0000 1.8469 1.9239 3.1552 20100818 55535.800 5623402 1282110935.90 -1.0000 -1.0000 1.8464 1.9236 3.1716 20100818 55535.900 5623527 1282110936.00 -1.0000 -1.0000 1.8446 1.9217 3.1608 20100818 55536.000 5623606 1282110936.10 -1.0000 -1.0000 1.8414 1.9184 3.1642 20100818 55536.100 5623699 1282110936.20 -1.0000 -1.0000 1.8454 1.9225 3.1569 20100818 55536.200 5623824 1282110936.30 -1.0000 -1.0000 1.8436 1.9206 3.1609 20100818 55536.300 5623902 1282110936.40 -1.0000 -1.0000 1.8432 1.9200 3.1563 20100818 55536.400 5624027 1282110936.50 -1.0000 -1.0000 1.8444 1.9214 3.1592 20100818 55536.500 5624106 1282110936.60 -1.0000 -1.0000 1.8443 1.9214 3.1598 20100818 55536.600 5624199 1282110936.70 -1.0000 -1.0000 1.8471 1.9245 3.1773 20100818 55536.700 5624324 1282110936.80 -1.0000 -1.0000 1.8402 1.9174 3.1779 20100818 55536.800 5624402 1282110936.90 -1.0000 -1.0000 1.8437 1.9207 3.1467 20100818 55536.900 5624527 1282110937.00 -1.0000 -1.0000 1.8454 1.9225 3.1602 20100818 55537.000 5624606 1282110937.10 -1.0000 -1.0000 1.8441 1.9211 3.1613 20100818 55537.100 5624731 1282110937.20 -1.0000 -1.0000 1.8449 1.9222 3.1804 20100818 55537.200 5624809 1282110937.30 -1.0000 -1.0000 1.8444 1.9215 3.1601 20100818 55537.300 5624934 1282110937.40 -1.0000 -1.0000 1.8467 1.9239 3.1644 20100818 55537.400 5625012 1282110937.50 -1.0000 -1.0000 1.8430 1.9200 3.1618 20100818 55537.500 5625106 1282110937.60 -1.0000 -1.0000 1.8449 1.9219 3.1652 20100818 55537.600 5625199 1282110937.70 -1.0000 -1.0000 1.8415 1.9183 3.1436 20100818 55537.700 5625324 1282110937.80 -1.0000 -1.0000 1.8452 1.9221 3.1492 20100818 55537.800 5625402 1282110937.90 -1.0000 -1.0000 1.8461 1.9232 3.1677 20100818 55537.900 5625527 1282110938.00 -1.0000 -1.0000 1.8434 1.9206 3.1751 20100818 55538.000 5625606 1282110938.10 -1.0000 -1.0000 1.8456 1.9230 3.1744 20100818 55538.100 5625699 1282110938.20 -1.0000 -1.0000 1.8443 1.9216 3.1657 20100818 55538.200 5625824 1282110938.30 -1.0000 -1.0000 1.8423 1.9192 3.1617 20100818 55538.300 5625902 1282110938.40 -1.0000 -1.0000 1.8442 1.9212 3.1560 20100818 55538.400 5626027 1282110938.50 -1.0000 -1.0000 1.8429 1.9197 3.1406 20100818 55538.500 5626106 1282110938.60 -1.0000 -1.0000 1.8429 1.9198 3.1555 20100818 55538.600 5626199 1282110938.70 -1.0000 -1.0000 1.8454 1.9226 3.1679 20100818 55538.700 5626324 1282110938.80 -1.0000 -1.0000 1.8452 1.9222 3.1574 20100818 55538.800 5626402 1282110938.90 -1.0000 -1.0000 1.8450 1.9224 3.1864 20100818 55538.900 5626527 1282110939.00 -1.0000 -1.0000 1.8456 1.9229 3.1667 20100818 55539.000 5626606 1282110939.10 -1.0000 -1.0000 1.8449 1.9222 3.1711 20100818 55539.100 5626699 1282110939.20 -1.0000 -1.0000 1.8446 1.9218 3.1674 20100818 55539.200 5626824 1282110939.30 -1.0000 -1.0000 1.8447 1.9218 3.1594 20100818 55539.300 5626902 1282110939.40 -1.0000 -1.0000 1.8441 1.9214 3.1722 20100818 55539.400 5627027 1282110939.50 -1.0000 -1.0000 1.8438 1.9214 3.1903 20100818 55539.500 5627106 1282110939.60 -1.0000 -1.0000 1.8441 1.9214 3.1604 20100818 55539.600 5627199 1282110939.70 -1.0000 -1.0000 1.8423 1.9195 3.1709 20100818 55539.700 5627324 1282110939.80 -1.0000 -1.0000 1.8463 1.9237 3.1687 20100818 55539.800 5627402 1282110939.90 -1.0000 -1.0000 1.8441 1.9212 3.1656 20100818 55539.900 5627527 1282110940.00 -1.0000 -1.0000 1.8421 1.9191 3.1569 20100818 55540.000 5627606 1282110940.10 -1.0000 -1.0000 1.8427 1.9198 3.1681 20100818 55540.100 5627699 1282110940.20 -1.0000 -1.0000 1.8447 1.9220 3.1810 20100818 55540.200 5627824 1282110940.30 -1.0000 -1.0000 1.8460 1.9233 3.1592 20100818 55540.300 5627902 1282110940.40 -1.0000 -1.0000 1.8433 1.9205 3.1693 20100818 55540.400 5628027 1282110940.50 -1.0000 -1.0000 1.8446 1.9216 3.1533 20100818 55540.500 5628106 1282110940.60 -1.0000 -1.0000 1.8445 1.9216 3.1709 20100818 55540.600 5628199 1282110940.70 -1.0000 -1.0000 1.8430 1.9201 3.1704 20100818 55540.700 5628324 1282110940.80 -1.0000 -1.0000 1.8450 1.9221 3.1569 20100818 55540.800 5628402 1282110940.90 -1.0000 -1.0000 1.8415 1.9187 3.1605 20100818 55540.900 5628527 1282110941.00 -1.0000 -1.0000 1.8453 1.9227 3.1738 20100818 55541.000 5628606 1282110941.10 -1.0000 -1.0000 1.8456 1.9227 3.1565 20100818 55541.100 5628699 1282110941.20 -1.0000 -1.0000 1.8456 1.9227 3.1669 20100818 55541.200 5628824 1282110941.30 -1.0000 -1.0000 1.8472 1.9241 3.1526 20100818 55541.300 5628902 1282110941.40 -1.0000 -1.0000 1.8441 1.9211 3.1803 20100818 55541.400 5629027 1282110941.50 -1.0000 -1.0000 1.8425 1.9198 3.1724 20100818 55541.500 5629106 1282110941.60 -1.0000 -1.0000 1.8456 1.9229 3.1676 20100818 55541.600 5629199 1282110941.70 -1.0000 -1.0000 1.8456 1.9226 3.1576 20100818 55541.700 5629324 1282110941.80 -1.0000 -1.0000 1.8471 1.9241 3.1573 20100818 55541.800 5629402 1282110941.90 -1.0000 -1.0000 1.8453 1.9224 3.1603 20100818 55541.900 5629527 1282110942.00 -1.0000 -1.0000 1.8479 1.9251 3.1693 20100818 55542.000 5629606 1282110942.10 -1.0000 -1.0000 1.8459 1.9231 3.1563 20100818 55542.100 5629699 1282110942.20 -1.0000 -1.0000 1.8449 1.9223 3.1749 20100818 55542.200 5629824 1282110942.30 -1.0000 -1.0000 1.8478 1.9252 3.1714 20100818 55542.300 5629918 1282110942.40 -1.0000 -1.0000 1.8434 1.9211 3.1835 20100818 55542.400 5630012 1282110942.50 -1.0000 -1.0000 1.8425 1.9201 3.1972 20100818 55542.500 5630106 1282110942.60 -1.0000 -1.0000 1.8472 1.9248 3.1832 20100818 55542.600 5630199 1282110942.70 -1.0000 -1.0000 1.8444 1.9220 3.1838 20100818 55542.700 5630324 1282110942.80 -1.0000 -1.0000 1.8487 1.9258 3.1725 20100818 55542.800 5630402 1282110942.90 -1.0000 -1.0000 1.8411 1.9176 3.1516 20100818 55542.900 5630527 1282110943.00 -1.0000 -1.0000 1.8444 1.9217 3.1818 20100818 55543.000 5630606 1282110943.10 -1.0000 -1.0000 1.8454 1.9229 3.1784 20100818 55543.100 5630699 1282110943.20 -1.0000 -1.0000 1.8441 1.9214 3.1702 20100818 55543.200 5630824 1282110943.30 -1.0000 -1.0000 1.8441 1.9215 3.1804 20100818 55543.300 5630902 1282110943.40 -1.0000 -1.0000 1.8445 1.9221 3.1826 20100818 55543.400 5631027 1282110943.50 -1.0000 -1.0000 1.8495 1.9271 3.1808 20100818 55543.500 5631106 1282110943.60 -1.0000 -1.0000 1.8474 1.9247 3.1664 20100818 55543.600 5631199 1282110943.70 -1.0000 -1.0000 1.8450 1.9223 3.1729 20100818 55543.700 5631324 1282110943.80 -1.0000 -1.0000 1.8440 1.9213 3.1739 20100818 55543.800 5631402 1282110943.90 -1.0000 -1.0000 1.8424 1.9197 3.1742 20100818 55543.900 5631527 1282110944.00 -1.0000 -1.0000 1.8452 1.9226 3.1766 20100818 55544.000 5631606 1282110944.10 -1.0000 -1.0000 1.8431 1.9203 3.1748 20100818 55544.100 5631699 1282110944.20 -1.0000 -1.0000 1.8462 1.9234 3.1655 20100818 55544.200 5631824 1282110944.30 -1.0000 -1.0000 1.8435 1.9207 3.1727 20100818 55544.300 5631902 1282110944.40 -1.0000 -1.0000 1.8458 1.9231 3.1557 20100818 55544.400 5632027 1282110944.50 -1.0000 -1.0000 1.8434 1.9209 3.1807 20100818 55544.500 5632090 1282110944.60 -1.0000 -1.0000 1.8468 1.9242 3.1676 20100818 55544.600 5632215 1282110944.70 -1.0000 -1.0000 1.8444 1.9216 3.1777 20100818 55544.700 5632309 1282110944.80 -1.0000 -1.0000 1.8465 1.9239 3.1617 20100818 55544.800 5632434 1282110944.90 -1.0000 -1.0000 1.8431 1.9205 3.1800 20100818 55544.900 5632512 1282110945.00 -1.0000 -1.0000 1.8462 1.9237 3.1814 20100818 55545.000 5632606 1282110945.10 -1.0000 -1.0000 1.8465 1.9240 3.1674 20100818 55545.100 5632699 1282110945.20 -1.0000 -1.0000 1.8444 1.9220 3.1831 20100818 55545.200 5632824 1282110945.30 -1.0000 -1.0000 1.8431 1.9208 3.1864 20100818 55545.300 5632902 1282110945.40 -1.0000 -1.0000 1.8433 1.9207 3.1761 20100818 55545.400 5633027 1282110945.50 -1.0000 -1.0000 1.8422 1.9194 3.1737 20100818 55545.500 5633106 1282110945.60 -1.0000 -1.0000 1.8430 1.9202 3.1715 20100818 55545.600 5633199 1282110945.70 -1.0000 -1.0000 1.8442 1.9215 3.1700 20100818 55545.700 5633324 1282110945.80 -1.0000 -1.0000 1.8466 1.9237 3.1710 20100818 55545.800 5633418 1282110945.90 -1.0000 -1.0000 1.8433 1.9200 3.1500 20100818 55545.900 5633512 1282110946.00 -1.0000 -1.0000 1.8438 1.9208 3.1660 20100818 55546.000 5633606 1282110946.10 -1.0000 -1.0000 1.8430 1.9204 3.1758 20100818 55546.100 5633699 1282110946.20 -1.0000 -1.0000 1.8460 1.9235 3.1772 20100818 55546.200 5633824 1282110946.30 -1.0000 -1.0000 1.8427 1.9201 3.1815 20100818 55546.300 5633902 1282110946.40 -1.0000 -1.0000 1.8451 1.9225 3.1789 20100818 55546.400 5634027 1282110946.50 -1.0000 -1.0000 1.8433 1.9205 3.1665 20100818 55546.500 5634090 1282110946.60 -1.0000 -1.0000 1.8441 1.9214 3.1689 20100818 55546.600 5634215 1282110946.70 -1.0000 -1.0000 1.8443 1.9217 3.1898 20100818 55546.700 5634309 1282110946.80 -1.0000 -1.0000 1.8431 1.9200 3.1619 20100818 55546.800 5634434 1282110946.90 -1.0000 -1.0000 1.8449 1.9219 3.1625 20100818 55546.900 5634512 1282110947.00 -1.0000 -1.0000 1.8466 1.9241 3.1870 20100818 55547.000 5634606 1282110947.10 -1.0000 -1.0000 1.8439 1.9212 3.1714 20100818 55547.100 5634699 1282110947.20 -1.0000 -1.0000 1.8433 1.9207 3.1754 20100818 55547.200 5634824 1282110947.30 -1.0000 -1.0000 1.8451 1.9228 3.1962 20100818 55547.300 5634902 1282110947.40 -1.0000 -1.0000 1.8443 1.9217 3.1738 20100818 55547.400 5635027 1282110947.50 -1.0000 -1.0000 1.8448 1.9224 3.1830 20100818 55547.500 5635106 1282110947.60 -1.0000 -1.0000 1.8438 1.9214 3.1861 20100818 55547.600 5635199 1282110947.70 -1.0000 -1.0000 1.8443 1.9217 3.1711 20100818 55547.700 5635324 1282110947.80 -1.0000 -1.0000 1.8427 1.9202 3.1761 20100818 55547.800 5635402 1282110947.90 -1.0000 -1.0000 1.8441 1.9215 3.1734 20100818 55547.900 5635527 1282110948.00 -1.0000 -1.0000 1.8411 1.9189 3.1935 20100818 55548.000 5635606 1282110948.10 -1.0000 -1.0000 1.8424 1.9199 3.1708 20100818 55548.100 5635699 1282110948.20 -1.0000 -1.0000 1.8429 1.9206 3.2009 20100818 55548.200 5635824 1282110948.30 -1.0000 -1.0000 1.8423 1.9201 3.2102 20100818 55548.300 5635902 1282110948.40 -1.0000 -1.0000 1.8458 1.9235 3.1840 20100818 55548.400 5636027 1282110948.50 -1.0000 -1.0000 1.8450 1.9227 3.1820 20100818 55548.500 5636106 1282110948.60 -1.0000 -1.0000 1.8451 1.9227 3.1822 20100818 55548.600 5636199 1282110948.70 -1.0000 -1.0000 1.8439 1.9215 3.1829 20100818 55548.700 5636324 1282110948.80 -1.0000 -1.0000 1.8435 1.9214 3.2042 20100818 55548.800 5636402 1282110948.90 -1.0000 -1.0000 1.8439 1.9215 3.1701 20100818 55548.900 5636527 1282110949.00 -1.0000 -1.0000 1.8454 1.9229 3.1568 20100818 55549.000 5636606 1282110949.10 -1.0000 -1.0000 1.8464 1.9241 3.1863 20100818 55549.100 5636699 1282110949.20 -1.0000 -1.0000 1.8453 1.9229 3.1872 20100818 55549.200 5636824 1282110949.30 -1.0000 -1.0000 1.8432 1.9210 3.1983 20100818 55549.300 5636902 1282110949.40 -1.0000 -1.0000 1.8456 1.9234 3.1916 20100818 55549.400 5637027 1282110949.50 -1.0000 -1.0000 1.8427 1.9202 3.1788 20100818 55549.500 5637106 1282110949.60 -1.0000 -1.0000 1.8452 1.9225 3.1710 20100818 55549.600 5637231 1282110949.70 -1.0000 -1.0000 1.8429 1.9203 3.1659 20100818 55549.700 5637309 1282110949.80 -1.0000 -1.0000 1.8440 1.9217 3.1851 20100818 55549.800 5637434 1282110949.90 -1.0000 -1.0000 1.8448 1.9225 3.1919 20100818 55549.900 5637512 1282110950.00 -1.0000 -1.0000 1.8444 1.9218 3.1785 20100818 55550.000 5637606 1282110950.10 -1.0000 -1.0000 1.8443 1.9216 3.1754 20100818 55550.100 5637699 1282110950.20 -1.0000 -1.0000 1.8430 1.9207 3.2041 20100818 55550.200 5637824 1282110950.30 -1.0000 -1.0000 1.8448 1.9221 3.1777 20100818 55550.300 5637902 1282110950.40 -1.0000 -1.0000 1.8437 1.9211 3.1774 20100818 55550.400 5638027 1282110950.50 -1.0000 -1.0000 1.8432 1.9210 3.1933 20100818 55550.500 5638106 1282110950.60 -1.0000 -1.0000 1.8446 1.9224 3.2052 20100818 55550.600 5638199 1282110950.70 -1.0000 -1.0000 1.8433 1.9208 3.1828 20100818 55550.700 5638324 1282110950.80 -1.0000 -1.0000 1.8441 1.9217 3.1832 20100818 55550.800 5638387 1282110950.90 -1.0000 -1.0000 1.8437 1.9211 3.1694 20100818 55550.900 5638512 1282110951.00 -1.0000 -1.0000 1.8410 1.9183 3.1811 20100818 55551.000 5638606 1282110951.10 -1.0000 -1.0000 1.8457 1.9231 3.1683 20100818 55551.100 5638699 1282110951.20 -1.0000 -1.0000 1.8456 1.9231 3.1803 20100818 55551.200 5638824 1282110951.30 -1.0000 -1.0000 1.8437 1.9213 3.1830 20100818 55551.300 5638902 1282110951.40 -1.0000 -1.0000 1.8436 1.9210 3.1724 20100818 55551.400 5639027 1282110951.50 -1.0000 -1.0000 1.8457 1.9231 3.1715 20100818 55551.500 5639106 1282110951.60 -1.0000 -1.0000 1.8443 1.9217 3.1848 20100818 55551.600 5639199 1282110951.70 -1.0000 -1.0000 1.8470 1.9241 3.1680 20100818 55551.700 5639324 1282110951.80 -1.0000 -1.0000 1.8448 1.9221 3.1921 20100818 55551.800 5639402 1282110951.90 -1.0000 -1.0000 1.8472 1.9246 3.1599 20100818 55551.900 5639527 1282110952.00 -1.0000 -1.0000 1.8460 1.9237 3.1810 20100818 55552.000 5639606 1282110952.10 -1.0000 -1.0000 1.8429 1.9203 3.1608 20100818 55552.100 5639699 1282110952.20 -1.0000 -1.0000 1.8437 1.9212 3.1943 20100818 55552.200 5639824 1282110952.30 -1.0000 -1.0000 1.8451 1.9226 3.1803 20100818 55552.300 5639902 1282110952.40 -1.0000 -1.0000 1.8453 1.9230 3.1922 20100818 55552.400 5640027 1282110952.50 -1.0000 -1.0000 1.8412 1.9187 3.1763 20100818 55552.500 5640106 1282110952.60 -1.0000 -1.0000 1.8444 1.9217 3.1838 20100818 55552.600 5640199 1282110952.70 -1.0000 -1.0000 1.8467 1.9238 3.1615 20100818 55552.700 5640324 1282110952.80 -1.0000 -1.0000 1.8428 1.9199 3.1652 20100818 55552.800 5640418 1282110952.90 -1.0000 -1.0000 1.8450 1.9224 3.1765 20100818 55552.900 5640512 1282110953.00 -1.0000 -1.0000 1.8433 1.9208 3.1803 20100818 55553.000 5640606 1282110953.10 -1.0000 -1.0000 1.8441 1.9216 3.1773 20100818 55553.100 5640699 1282110953.20 -1.0000 -1.0000 1.8433 1.9209 3.1972 20100818 55553.200 5640824 1282110953.30 -1.0000 -1.0000 1.8493 1.9267 3.1699 20100818 55553.300 5640902 1282110953.40 -1.0000 -1.0000 1.8432 1.9204 3.1709 20100818 55553.400 5641027 1282110953.50 -1.0000 -1.0000 1.8466 1.9240 3.1632 20100818 55553.500 5641106 1282110953.60 -1.0000 -1.0000 1.8449 1.9220 3.1617 20100818 55553.600 5641199 1282110953.70 -1.0000 -1.0000 1.8402 1.9173 3.1727 20100818 55553.700 5641324 1282110953.80 -1.0000 -1.0000 1.8439 1.9213 3.1807 20100818 55553.800 5641402 1282110953.90 -1.0000 -1.0000 1.8470 1.9244 3.1690 20100818 55553.900 5641496 1282110954.00 -1.0000 -1.0000 1.8466 1.9242 3.1807 20100818 55554.000 5641621 1282110954.10 -1.0000 -1.0000 1.8411 1.9186 3.1852 20100818 55554.100 5641699 1282110954.20 -1.0000 -1.0000 1.8471 1.9248 3.1853 20100818 55554.200 5641824 1282110954.30 -1.0000 -1.0000 1.8435 1.9211 3.1832 20100818 55554.300 5641902 1282110954.40 -1.0000 -1.0000 1.8418 1.9193 3.1858 20100818 55554.400 5642027 1282110954.50 -1.0000 -1.0000 1.8424 1.9198 3.1855 20100818 55554.500 5642106 1282110954.60 -1.0000 -1.0000 1.8454 1.9230 3.1821 20100818 55554.600 5642199 1282110954.70 -1.0000 -1.0000 1.8446 1.9223 3.1938 20100818 55554.700 5642324 1282110954.80 -1.0000 -1.0000 1.8438 1.9211 3.1702 20100818 55554.800 5642402 1282110954.90 -1.0000 -1.0000 1.8456 1.9232 3.1808 20100818 55554.900 5642527 1282110955.00 -1.0000 -1.0000 1.8443 1.9208 3.1007 20100818 55555.000 5642606 1282110955.10 -1.0000 -1.0000 1.8449 1.9221 3.1714 20100818 55555.100 5642699 1282110955.20 -1.0000 -1.0000 1.8429 1.9204 3.1846 20100818 55555.200 5642824 1282110955.30 -1.0000 -1.0000 1.8471 1.9247 3.1781 20100818 55555.300 5642902 1282110955.40 -1.0000 -1.0000 1.8437 1.9211 3.1764 20100818 55555.400 5643027 1282110955.50 -1.0000 -1.0000 1.8451 1.9225 3.1789 20100818 55555.500 5643106 1282110955.60 -1.0000 -1.0000 1.8486 1.9261 3.1746 20100818 55555.600 5643231 1282110955.70 -1.0000 -1.0000 1.8464 1.9240 3.1865 20100818 55555.700 5643293 1282110955.80 -1.0000 -1.0000 1.8461 1.9235 3.1701 20100818 55555.800 5643418 1282110955.90 -1.0000 -1.0000 1.8442 1.9217 3.1752 20100818 55555.900 5643512 1282110956.00 -1.0000 -1.0000 1.8435 1.9208 3.1695 20100818 55556.000 5643606 1282110956.10 -1.0000 -1.0000 1.8445 1.9219 3.1859 20100818 55556.100 5643699 1282110956.20 -1.0000 -1.0000 1.8450 1.9225 3.1829 20100818 55556.200 5643824 1282110956.30 -1.0000 -1.0000 1.8439 1.9215 3.1883 20100818 55556.300 5643902 1282110956.40 -1.0000 -1.0000 1.8462 1.9235 3.1677 20100818 55556.400 5644027 1282110956.50 -1.0000 -1.0000 1.8430 1.9202 3.1648 20100818 55556.500 5644106 1282110956.60 -1.0000 -1.0000 1.8436 1.9209 3.1809 20100818 55556.600 5644199 1282110956.70 -1.0000 -1.0000 1.8443 1.9216 3.1772 20100818 55556.700 5644293 1282110956.80 -1.0000 -1.0000 1.8421 1.9195 3.1847 20100818 55556.800 5644418 1282110956.90 -1.0000 -1.0000 1.8444 1.9220 3.1827 20100818 55556.900 5644512 1282110957.00 -1.0000 -1.0000 1.8438 1.9212 3.1797 20100818 55557.000 5644606 1282110957.10 -1.0000 -1.0000 1.8449 1.9222 3.1687 20100818 55557.100 5644699 1282110957.20 -1.0000 -1.0000 1.8448 1.9220 3.1675 20100818 55557.200 5644824 1282110957.30 -1.0000 -1.0000 1.8444 1.9216 3.1698 20100818 55557.300 5644902 1282110957.40 -1.0000 -1.0000 1.8484 1.9258 3.1675 20100818 55557.400 5645027 1282110957.50 -1.0000 -1.0000 1.8439 1.9209 3.1587 20100818 55557.500 5645106 1282110957.60 -1.0000 -1.0000 1.8448 1.9218 3.1451 20100818 55557.600 5645199 1282110957.70 -1.0000 -1.0000 1.8435 1.9207 3.1654 20100818 55557.700 5645324 1282110957.80 -1.0000 -1.0000 1.8464 1.9235 3.1673 20100818 55557.800 5645402 1282110957.90 -1.0000 -1.0000 1.8437 1.9206 3.1522 20100818 55557.900 5645527 1282110958.00 -1.0000 -1.0000 1.8458 1.9229 3.1606 20100818 55558.000 5645606 1282110958.10 -1.0000 -1.0000 1.8453 1.9224 3.1714 20100818 55558.100 5645699 1282110958.20 -1.0000 -1.0000 1.8462 1.9232 3.1633 20100818 55558.200 5645824 1282110958.30 -1.0000 -1.0000 1.8449 1.9217 3.1516 20100818 55558.300 5645902 1282110958.40 -1.0000 -1.0000 1.8458 1.9229 3.1656 20100818 55558.400 5646027 1282110958.50 -1.0000 -1.0000 1.8425 1.9193 3.1489 20100818 55558.500 5646106 1282110958.60 -1.0000 -1.0000 1.8454 1.9224 3.1513 20100818 55558.600 5646199 1282110958.70 -1.0000 -1.0000 1.8445 1.9213 3.1525 20100818 55558.700 5646293 1282110958.80 -1.0000 -1.0000 1.8436 1.9206 3.1644 20100818 55558.800 5646434 1282110958.90 -1.0000 -1.0000 1.8462 1.9234 3.1653 20100818 55558.900 5646512 1282110959.00 -1.0000 -1.0000 1.8457 1.9228 3.1673 20100818 55559.000 5646606 1282110959.10 -1.0000 -1.0000 1.8431 1.9200 3.1553 20100818 55559.100 5646699 1282110959.20 -1.0000 -1.0000 1.8443 1.9214 3.1616 20100818 55559.200 5646824 1282110959.30 -1.0000 -1.0000 1.8465 1.9235 3.1524 20100818 55559.300 5646902 1282110959.40 -1.0000 -1.0000 1.8454 1.9226 3.1633 20100818 55559.400 5647027 1282110959.50 -1.0000 -1.0000 1.8425 1.9192 3.1490 20100818 55559.500 5647106 1282110959.60 -1.0000 -1.0000 1.8437 1.9204 3.1503 20100818 55559.600 5647199 1282110959.70 -1.0000 -1.0000 1.8433 1.9203 3.1757 20100818 55559.700 5647293 1282110959.80 -1.0000 -1.0000 1.8479 1.9251 3.1595 20100818 55559.800 5647418 1282110959.90 -1.0000 -1.0000 1.8463 1.9235 3.1605 20100818 55559.900 5647512 1282110960.00 -1.0000 -1.0000 1.8468 1.9238 3.1358 20100818 55600.000 5647606 1282110960.10 -1.0000 -1.0000 1.8445 1.9217 3.1669 20100818 55600.100 5647731 1282110960.20 -1.0000 -1.0000 1.8484 1.9256 3.1633 20100818 55600.200 5647809 1282110960.30 -1.0000 -1.0000 1.8468 1.9238 3.1530 20100818 55600.300 5647902 1282110960.40 -1.0000 -1.0000 1.8436 1.9208 3.1729 20100818 55600.400 5648027 1282110960.50 -1.0000 -1.0000 1.8454 1.9226 3.1524 20100818 55600.500 5648106 1282110960.60 -1.0000 -1.0000 1.8462 1.9238 3.1851 20100818 55600.600 5648199 1282110960.70 -1.0000 -1.0000 1.8446 1.9220 3.1752 20100818 55600.700 5648293 1282110960.80 -1.0000 -1.0000 1.8467 1.9241 3.1695 20100818 55600.800 5648418 1282110960.90 -1.0000 -1.0000 1.8459 1.9226 3.1525 20100818 55600.900 5648512 1282110961.00 -1.0000 -1.0000 1.8435 1.9201 3.1465 20100818 55601.000 5648606 1282110961.10 -1.0000 -1.0000 1.8452 1.9222 3.1616 20100818 55601.100 5648699 1282110961.20 -1.0000 -1.0000 1.8453 1.9224 3.1664 20100818 55601.200 5648824 1282110961.30 -1.0000 -1.0000 1.8427 1.9196 3.1584 20100818 55601.300 5648902 1282110961.40 -1.0000 -1.0000 1.8444 1.9215 3.1702 20100818 55601.400 5649027 1282110961.50 -1.0000 -1.0000 1.8441 1.9211 3.1545 20100818 55601.500 5649106 1282110961.60 -1.0000 -1.0000 1.8446 1.9219 3.1700 20100818 55601.600 5649199 1282110961.70 -1.0000 -1.0000 1.8454 1.9226 3.1531 20100818 55601.700 5649324 1282110961.80 -1.0000 -1.0000 1.8440 1.9213 3.1872 20100818 55601.800 5649418 1282110961.90 -1.0000 -1.0000 1.8432 1.9202 3.1588 20100818 55601.900 5649512 1282110962.00 -1.0000 -1.0000 1.8459 1.9229 3.1567 20100818 55602.000 5649606 1282110962.10 -1.0000 -1.0000 1.8447 1.9214 3.1384 20100818 55602.100 5649699 1282110962.20 -1.0000 -1.0000 1.8451 1.9223 3.1649 20100818 55602.200 5649824 1282110962.30 -1.0000 -1.0000 1.8473 1.9248 3.1703 20100818 55602.300 5649902 1282110962.40 -1.0000 -1.0000 1.8467 1.9237 3.1349 20100818 55602.400 5650027 1282110962.50 -1.0000 -1.0000 1.8445 1.9220 3.1800 20100818 55602.500 5650106 1282110962.60 -1.0000 -1.0000 1.8499 1.9273 3.1502 20100818 55602.600 5650199 1282110962.70 -1.0000 -1.0000 1.8446 1.9214 3.1578 20100818 55602.700 5650324 1282110962.80 -1.0000 -1.0000 1.8476 1.9245 3.1476 20100818 55602.800 5650402 1282110962.90 -1.0000 -1.0000 1.8451 1.9218 3.1447 20100818 55602.900 5650527 1282110963.00 -1.0000 -1.0000 1.8455 1.9226 3.1746 20100818 55603.000 5650606 1282110963.10 -1.0000 -1.0000 1.8461 1.9230 3.1541 20100818 55603.100 5650699 1282110963.20 -1.0000 -1.0000 1.8451 1.9221 3.1635 20100818 55603.200 5650793 1282110963.30 -1.0000 -1.0000 1.8440 1.9210 3.1619 20100818 55603.300 5650902 1282110963.40 -1.0000 -1.0000 1.8465 1.9236 3.1581 20100818 55603.400 5651027 1282110963.50 -1.0000 -1.0000 1.8442 1.9212 3.1585 20100818 55603.500 5651106 1282110963.60 -1.0000 -1.0000 1.8434 1.9204 3.1579 20100818 55603.600 5651199 1282110963.70 -1.0000 -1.0000 1.8452 1.9221 3.1575 20100818 55603.700 5651324 1282110963.80 -1.0000 -1.0000 1.8457 1.9227 3.1604 20100818 55603.800 5651402 1282110963.90 -1.0000 -1.0000 1.8466 1.9234 3.1418 20100818 55603.900 5651527 1282110964.00 -1.0000 -1.0000 1.8442 1.9210 3.1470 20100818 55604.000 5651606 1282110964.10 -1.0000 -1.0000 1.8450 1.9222 3.1775 20100818 55604.100 5651699 1282110964.20 -1.0000 -1.0000 1.8457 1.9229 3.1668 20100818 55604.200 5651824 1282110964.30 -1.0000 -1.0000 1.8453 1.9221 3.1451 20100818 55604.300 5651902 1282110964.40 -1.0000 -1.0000 1.8443 1.9213 3.1650 20100818 55604.400 5652027 1282110964.50 -1.0000 -1.0000 1.8483 1.9254 3.1625 20100818 55604.500 5652106 1282110964.60 -1.0000 -1.0000 1.8451 1.9215 3.1294 20100818 55604.600 5652199 1282110964.70 -1.0000 -1.0000 1.8462 1.9229 3.1429 20100818 55604.700 5652324 1282110964.80 -1.0000 -1.0000 1.8435 1.9205 3.1776 20100818 55604.800 5652402 1282110964.90 -1.0000 -1.0000 1.8459 1.9228 3.1445 20100818 55604.900 5652527 1282110965.00 -1.0000 -1.0000 1.8463 1.9234 3.1586 20100818 55605.000 5652606 1282110965.10 -1.0000 -1.0000 1.8480 1.9253 3.1712 20100818 55605.100 5652731 1282110965.20 -1.0000 -1.0000 1.8456 1.9227 3.1472 20100818 55605.200 5652809 1282110965.30 -1.0000 -1.0000 1.8459 1.9229 3.1575 20100818 55605.300 5652934 1282110965.40 -1.0000 -1.0000 1.8436 1.9203 3.1639 20100818 55605.400 5653012 1282110965.50 -1.0000 -1.0000 1.8457 1.9228 3.1604 20100818 55605.500 5653106 1282110965.60 -1.0000 -1.0000 1.8463 1.9234 3.1595 20100818 55605.600 5653199 1282110965.70 -1.0000 -1.0000 1.8455 1.9225 3.1598 20100818 55605.700 5653324 1282110965.80 -1.0000 -1.0000 1.8450 1.9218 3.1566 20100818 55605.800 5653402 1282110965.90 -1.0000 -1.0000 1.8479 1.9249 3.1528 20100818 55605.900 5653527 1282110966.00 -1.0000 -1.0000 1.8460 1.9232 3.1630 20100818 55606.000 5653606 1282110966.10 -1.0000 -1.0000 1.8444 1.9211 3.1498 20100818 55606.100 5653699 1282110966.20 -1.0000 -1.0000 1.8446 1.9215 3.1499 20100818 55606.200 5653824 1282110966.30 -1.0000 -1.0000 1.8464 1.9235 3.1601 20100818 55606.300 5653902 1282110966.40 -1.0000 -1.0000 1.8453 1.9224 3.1672 20100818 55606.400 5654027 1282110966.50 -1.0000 -1.0000 1.8466 1.9237 3.1603 20100818 55606.500 5654106 1282110966.60 -1.0000 -1.0000 1.8456 1.9228 3.1756 20100818 55606.600 5654199 1282110966.70 -1.0000 -1.0000 1.8403 1.9177 3.1851 20100818 55606.700 5654324 1282110966.80 -1.0000 -1.0000 1.8447 1.9216 3.1552 20100818 55606.800 5654387 1282110966.90 -1.0000 -1.0000 1.8449 1.9218 3.1535 20100818 55606.900 5654512 1282110967.00 -1.0000 -1.0000 1.8464 1.9236 3.1648 20100818 55607.000 5654606 1282110967.10 -1.0000 -1.0000 1.8428 1.9198 3.1647 20100818 55607.100 5654699 1282110967.20 -1.0000 -1.0000 1.8459 1.9231 3.1559 20100818 55607.200 5654824 1282110967.30 -1.0000 -1.0000 1.8452 1.9226 3.1737 20100818 55607.300 5654902 1282110967.40 -1.0000 -1.0000 1.8456 1.9228 3.1544 20100818 55607.400 5655027 1282110967.50 -1.0000 -1.0000 1.8463 1.9235 3.1673 20100818 55607.500 5655106 1282110967.60 -1.0000 -1.0000 1.8460 1.9233 3.1680 20100818 55607.600 5655199 1282110967.70 -1.0000 -1.0000 1.8438 1.9210 3.1651 20100818 55607.700 5655324 1282110967.80 -1.0000 -1.0000 1.8463 1.9236 3.1782 20100818 55607.800 5655402 1282110967.90 -1.0000 -1.0000 1.8441 1.9211 3.1621 20100818 55607.900 5655527 1282110968.00 -1.0000 -1.0000 1.8446 1.9219 3.1769 20100818 55608.000 5655606 1282110968.10 -1.0000 -1.0000 1.8446 1.9217 3.1710 20100818 55608.100 5655731 1282110968.20 -1.0000 -1.0000 1.8446 1.9214 3.1506 20100818 55608.200 5655809 1282110968.30 -1.0000 -1.0000 1.8449 1.9222 3.1876 20100818 55608.300 5655934 1282110968.40 -1.0000 -1.0000 1.8461 1.9235 3.1643 20100818 55608.400 5656012 1282110968.50 -1.0000 -1.0000 1.8456 1.9230 3.1742 20100818 55608.500 5656106 1282110968.60 -1.0000 -1.0000 1.8453 1.9226 3.1714 20100818 55608.600 5656199 1282110968.70 -1.0000 -1.0000 1.8461 1.9233 3.1701 20100818 55608.700 5656324 1282110968.80 -1.0000 -1.0000 1.8457 1.9228 3.1671 20100818 55608.800 5656402 1282110968.90 -1.0000 -1.0000 1.8443 1.9217 3.1873 20100818 55608.900 5656527 1282110969.00 -1.0000 -1.0000 1.8456 1.9224 3.1419 20100818 55609.000 5656606 1282110969.10 -1.0000 -1.0000 1.8459 1.9229 3.1585 20100818 55609.100 5656731 1282110969.20 -1.0000 -1.0000 1.8427 1.9197 3.1668 20100818 55609.200 5656809 1282110969.30 -1.0000 -1.0000 1.8441 1.9213 3.1612 20100818 55609.300 5656934 1282110969.40 -1.0000 -1.0000 1.8446 1.9218 3.1752 20100818 55609.400 5657012 1282110969.50 -1.0000 -1.0000 1.8464 1.9236 3.1704 20100818 55609.500 5657106 1282110969.60 -1.0000 -1.0000 1.8437 1.9210 3.1762 20100818 55609.600 5657199 1282110969.70 -1.0000 -1.0000 1.8457 1.9228 3.1621 20100818 55609.700 5657324 1282110969.80 -1.0000 -1.0000 1.8413 1.9174 3.1058 20100818 55609.800 5657402 1282110969.90 -1.0000 -1.0000 1.8456 1.9224 3.1479 20100818 55609.900 5657527 1282110970.00 -1.0000 -1.0000 1.8434 1.9207 3.1812 20100818 55610.000 5657606 1282110970.10 -1.0000 -1.0000 1.8470 1.9240 3.1547 20100818 55610.100 5657731 1282110970.20 -1.0000 -1.0000 1.8445 1.9216 3.1705 20100818 55610.200 5657809 1282110970.30 -1.0000 -1.0000 1.8412 1.9183 3.1634 20100818 55610.300 5657902 1282110970.40 -1.0000 -1.0000 1.8445 1.9220 3.1781 20100818 55610.400 5658027 1282110970.50 -1.0000 -1.0000 1.8433 1.9205 3.1662 20100818 55610.500 5658106 1282110970.60 -1.0000 -1.0000 1.8448 1.9217 3.1685 20100818 55610.600 5658199 1282110970.70 -1.0000 -1.0000 1.8450 1.9218 3.1604 20100818 55610.700 5658324 1282110970.80 -1.0000 -1.0000 1.8440 1.9215 3.1931 20100818 55610.800 5658387 1282110970.90 -1.0000 -1.0000 1.8456 1.9229 3.1684 20100818 55610.900 5658512 1282110971.00 -1.0000 -1.0000 1.8455 1.9230 3.1790 20100818 55611.000 5658606 1282110971.10 -1.0000 -1.0000 1.8446 1.9221 3.1736 20100818 55611.100 5658699 1282110971.20 -1.0000 -1.0000 1.8431 1.9205 3.1822 20100818 55611.200 5658824 1282110971.30 -1.0000 -1.0000 1.8435 1.9208 3.1730 20100818 55611.300 5658902 1282110971.40 -1.0000 -1.0000 1.8451 1.9222 3.1561 20100818 55611.400 5659027 1282110971.50 -1.0000 -1.0000 1.8447 1.9217 3.1619 20100818 55611.500 5659106 1282110971.60 -1.0000 -1.0000 1.8427 1.9197 3.1654 20100818 55611.600 5659199 1282110971.70 -1.0000 -1.0000 1.8447 1.9218 3.1720 20100818 55611.700 5659324 1282110971.80 -1.0000 -1.0000 1.8442 1.9215 3.1779 20100818 55611.800 5659402 1282110971.90 -1.0000 -1.0000 1.8429 1.9201 3.1705 20100818 55611.900 5659527 1282110972.00 -1.0000 -1.0000 1.8447 1.9221 3.1666 20100818 55612.000 5659606 1282110972.10 -1.0000 -1.0000 1.8453 1.9224 3.1616 20100818 55612.100 5659699 1282110972.20 -1.0000 -1.0000 1.8453 1.9229 3.1800 20100818 55612.200 5659824 1282110972.30 -1.0000 -1.0000 1.8447 1.9224 3.1795 20100818 55612.300 5659918 1282110972.40 -1.0000 -1.0000 1.8459 1.9233 3.1720 20100818 55612.400 5700012 1282110972.50 -1.0000 -1.0000 1.8435 1.9209 3.1752 20100818 55612.500 5700106 1282110972.60 -1.0000 -1.0000 1.8437 1.9211 3.1745 20100818 55612.600 5700199 1282110972.70 -1.0000 -1.0000 1.8446 1.9219 3.1693 20100818 55612.700 5700324 1282110972.80 -1.0000 -1.0000 1.8423 1.9198 3.1849 20100818 55612.800 5700402 1282110972.90 -1.0000 -1.0000 1.8443 1.9217 3.1665 20100818 55612.900 5700527 1282110973.00 -1.0000 -1.0000 1.8442 1.9215 3.1704 20100818 55613.000 5700606 1282110973.10 -1.0000 -1.0000 1.8476 1.9252 3.1983 20100818 55613.100 5700699 1282110973.20 -1.0000 -1.0000 1.8428 1.9202 3.1875 20100818 55613.200 5700824 1282110973.30 -1.0000 -1.0000 1.8468 1.9247 3.1898 20100818 55613.300 5700902 1282110973.40 -1.0000 -1.0000 1.8427 1.9200 3.1736 20100818 55613.400 5701027 1282110973.50 -1.0000 -1.0000 1.8424 1.9196 3.1597 20100818 55613.500 5701106 1282110973.60 -1.0000 -1.0000 1.8454 1.9230 3.1793 20100818 55613.600 5701199 1282110973.70 -1.0000 -1.0000 1.8430 1.9206 3.1883 20100818 55613.700 5701324 1282110973.80 -1.0000 -1.0000 1.8439 1.9212 3.1583 20100818 55613.800 5701402 1282110973.90 -1.0000 -1.0000 1.8449 1.9223 3.1803 20100818 55613.900 5701527 1282110974.00 -1.0000 -1.0000 1.8454 1.9228 3.1756 20100818 55614.000 5701606 1282110974.10 -1.0000 -1.0000 1.8454 1.9230 3.1883 20100818 55614.100 5701699 1282110974.20 -1.0000 -1.0000 1.8443 1.9219 3.1830 20100818 55614.200 5701824 1282110974.30 -1.0000 -1.0000 1.8464 1.9239 3.1720 20100818 55614.300 5701902 1282110974.40 -1.0000 -1.0000 1.8439 1.9213 3.1846 20100818 55614.400 5702027 1282110974.50 -1.0000 -1.0000 1.8442 1.9217 3.1885 20100818 55614.500 5702106 1282110974.60 -1.0000 -1.0000 1.8446 1.9222 3.1817 20100818 55614.600 5702199 1282110974.70 -1.0000 -1.0000 1.8449 1.9225 3.1839 20100818 55614.700 5702324 1282110974.80 -1.0000 -1.0000 1.8445 1.9222 3.1933 20100818 55614.800 5702402 1282110974.90 -1.0000 -1.0000 1.8440 1.9220 3.1960 20100818 55614.900 5702527 1282110975.00 -1.0000 -1.0000 1.8435 1.9212 3.1695 20100818 55615.000 5702606 1282110975.10 -1.0000 -1.0000 1.8451 1.9229 3.2034 20100818 55615.100 5702731 1282110975.20 -1.0000 -1.0000 1.8443 1.9217 3.1848 20100818 55615.200 5702809 1282110975.30 -1.0000 -1.0000 1.8422 1.9197 3.1956 20100818 55615.300 5702934 1282110975.40 -1.0000 -1.0000 1.8443 1.9221 3.1830 20100818 55615.400 5703012 1282110975.50 -1.0000 -1.0000 1.8439 1.9218 3.1963 20100818 55615.500 5703106 1282110975.60 -1.0000 -1.0000 1.8464 1.9242 3.1869 20100818 55615.600 5703199 1282110975.70 -1.0000 -1.0000 1.8444 1.9221 3.1879 20100818 55615.700 5703324 1282110975.80 -1.0000 -1.0000 1.8448 1.9228 3.2029 20100818 55615.800 5703402 1282110975.90 -1.0000 -1.0000 1.8455 1.9232 3.1828 20100818 55615.900 5703527 1282110976.00 -1.0000 -1.0000 1.8444 1.9221 3.1916 20100818 55616.000 5703606 1282110976.10 -1.0000 -1.0000 1.8464 1.9243 3.2049 20100818 55616.100 5703731 1282110976.20 -1.0000 -1.0000 1.8474 1.9253 3.1860 20100818 55616.200 5703809 1282110976.30 -1.0000 -1.0000 1.8417 1.9194 3.1887 20100818 55616.300 5703902 1282110976.40 -1.0000 -1.0000 1.8451 1.9229 3.1902 20100818 55616.400 5704027 1282110976.50 -1.0000 -1.0000 1.8452 1.9231 3.1920 20100818 55616.500 5704106 1282110976.60 -1.0000 -1.0000 1.8424 1.9202 3.1966 20100818 55616.600 5704199 1282110976.70 -1.0000 -1.0000 1.8447 1.9224 3.1681 20100818 55616.700 5704324 1282110976.80 -1.0000 -1.0000 1.8448 1.9229 3.2063 20100818 55616.800 5704402 1282110976.90 -1.0000 -1.0000 1.8458 1.9235 3.1829 20100818 55616.900 5704527 1282110977.00 -1.0000 -1.0000 1.8433 1.9209 3.1948 20100818 55617.000 5704606 1282110977.10 -1.0000 -1.0000 1.8453 1.9230 3.1894 20100818 55617.100 5704699 1282110977.20 -1.0000 -1.0000 1.8464 1.9244 3.1845 20100818 55617.200 5704824 1282110977.30 -1.0000 -1.0000 1.8427 1.9206 3.1872 20100818 55617.300 5704918 1282110977.40 -1.0000 -1.0000 1.8467 1.9243 3.1749 20100818 55617.400 5705012 1282110977.50 -1.0000 -1.0000 1.8414 1.9190 3.1940 20100818 55617.500 5705106 1282110977.60 -1.0000 -1.0000 1.8448 1.9223 3.1763 20100818 55617.600 5705199 1282110977.70 -1.0000 -1.0000 1.8434 1.9210 3.1918 20100818 55617.700 5705324 1282110977.80 -1.0000 -1.0000 1.8427 1.9203 3.1977 20100818 55617.800 5705402 1282110977.90 -1.0000 -1.0000 1.8449 1.9222 3.1724 20100818 55617.900 5705527 1282110978.00 -1.0000 -1.0000 1.8448 1.9225 3.2002 20100818 55618.000 5705606 1282110978.10 -1.0000 -1.0000 1.8461 1.9239 3.1843 20100818 55618.100 5705731 1282110978.20 -1.0000 -1.0000 1.8434 1.9210 3.1896 20100818 55618.200 5705809 1282110978.30 -1.0000 -1.0000 1.8427 1.9204 3.1977 20100818 55618.300 5705934 1282110978.40 -1.0000 -1.0000 1.8431 1.9206 3.1755 20100818 55618.400 5706012 1282110978.50 -1.0000 -1.0000 1.8431 1.9208 3.1884 20100818 55618.500 5706106 1282110978.60 -1.0000 -1.0000 1.8425 1.9200 3.1810 20100818 55618.600 5706199 1282110978.70 -1.0000 -1.0000 1.8446 1.9224 3.1823 20100818 55618.700 5706324 1282110978.80 -1.0000 -1.0000 1.8400 1.9174 3.1879 20100818 55618.800 5706402 1282110978.90 -1.0000 -1.0000 1.8420 1.9195 3.1894 20100818 55618.900 5706527 1282110979.00 -1.0000 -1.0000 1.8437 1.9215 3.2057 20100818 55619.000 5706606 1282110979.10 -1.0000 -1.0000 1.8455 1.9232 3.1819 20100818 55619.100 5706731 1282110979.20 -1.0000 -1.0000 1.8448 1.9226 3.1940 20100818 55619.200 5706809 1282110979.30 -1.0000 -1.0000 1.8429 1.9207 3.2039 20100818 55619.300 5706902 1282110979.40 -1.0000 -1.0000 1.8452 1.9227 3.1717 20100818 55619.400 5707027 1282110979.50 -1.0000 -1.0000 1.8434 1.9212 3.1949 20100818 55619.500 5707106 1282110979.60 -1.0000 -1.0000 1.8437 1.9213 3.1745 20100818 55619.600 5707199 1282110979.70 -1.0000 -1.0000 1.8451 1.9227 3.1906 20100818 55619.700 5707324 1282110979.80 -1.0000 -1.0000 1.8461 1.9236 3.1729 20100818 55619.800 5707402 1282110979.90 -1.0000 -1.0000 1.8439 1.9212 3.1830 20100818 55619.900 5707527 1282110980.00 -1.0000 -1.0000 1.8448 1.9221 3.1654 20100818 55620.000 5707606 1282110980.10 -1.0000 -1.0000 1.8451 1.9225 3.1731 20100818 55620.100 5707699 1282110980.20 -1.0000 -1.0000 1.8428 1.9201 3.1762 20100818 55620.200 5707824 1282110980.30 -1.0000 -1.0000 1.8432 1.9205 3.1801 20100818 55620.300 5707918 1282110980.40 -1.0000 -1.0000 1.8427 1.9200 3.1751 20100818 55620.400 5708012 1282110980.50 -1.0000 -1.0000 1.8440 1.9213 3.1711 20100818 55620.500 5708106 1282110980.60 -1.0000 -1.0000 1.8431 1.9205 3.1856 20100818 55620.600 5708199 1282110980.70 -1.0000 -1.0000 1.8463 1.9238 3.1727 20100818 55620.700 5708324 1282110980.80 -1.0000 -1.0000 1.8435 1.9212 3.1960 20100818 55620.800 5708402 1282110980.90 -1.0000 -1.0000 1.8433 1.9208 3.1758 20100818 55620.900 5708527 1282110981.00 -1.0000 -1.0000 1.8441 1.9214 3.1738 20100818 55621.000 5708606 1282110981.10 -1.0000 -1.0000 1.8444 1.9218 3.1827 20100818 55621.100 5708699 1282110981.20 -1.0000 -1.0000 1.8435 1.9210 3.1790 20100818 55621.200 5708824 1282110981.30 -1.0000 -1.0000 1.8457 1.9235 3.1829 20100818 55621.300 5708902 1282110981.40 -1.0000 -1.0000 1.8458 1.9237 3.1938 20100818 55621.400 5709027 1282110981.50 -1.0000 -1.0000 1.8416 1.9189 3.1663 20100818 55621.500 5709106 1282110981.60 -1.0000 -1.0000 1.8439 1.9213 3.1686 20100818 55621.600 5709199 1282110981.70 -1.0000 -1.0000 1.8451 1.9226 3.1835 20100818 55621.700 5709324 1282110981.80 -1.0000 -1.0000 1.8452 1.9226 3.1845 20100818 55621.800 5709402 1282110981.90 -1.0000 -1.0000 1.8454 1.9230 3.1872 20100818 55621.900 5709527 1282110982.00 -1.0000 -1.0000 1.8453 1.9228 3.1739 20100818 55622.000 5709606 1282110982.10 -1.0000 -1.0000 1.8419 1.9193 3.1749 20100818 55622.100 5709699 1282110982.20 -1.0000 -1.0000 1.8449 1.9223 3.1738 20100818 55622.200 5709824 1282110982.30 -1.0000 -1.0000 1.8429 1.9199 3.1640 20100818 55622.300 5709902 1282110982.40 -1.0000 -1.0000 1.8453 1.9224 3.1680 20100818 55622.400 5710027 1282110982.50 -1.0000 -1.0000 1.8451 1.9222 3.1548 20100818 55622.500 5710106 1282110982.60 -1.0000 -1.0000 1.8438 1.9212 3.1738 20100818 55622.600 5710199 1282110982.70 -1.0000 -1.0000 1.8442 1.9215 3.1707 20100818 55622.700 5710324 1282110982.80 -1.0000 -1.0000 1.8448 1.9221 3.1784 20100818 55622.800 5710402 1282110982.90 -1.0000 -1.0000 1.8469 1.9243 3.1653 20100818 55622.900 5710527 1282110983.00 -1.0000 -1.0000 1.8440 1.9211 3.1509 20100818 55623.000 5710606 1282110983.10 -1.0000 -1.0000 1.8446 1.9217 3.1723 20100818 55623.100 5710699 1282110983.20 -1.0000 -1.0000 1.8448 1.9222 3.1773 20100818 55623.200 5710824 1282110983.30 -1.0000 -1.0000 1.8443 1.9215 3.1690 20100818 55623.300 5710902 1282110983.40 -1.0000 -1.0000 1.8454 1.9224 3.1584 20100818 55623.400 5711027 1282110983.50 -1.0000 -1.0000 1.8457 1.9229 3.1745 20100818 55623.500 5711106 1282110983.60 -1.0000 -1.0000 1.8443 1.9212 3.1565 20100818 55623.600 5711199 1282110983.70 -1.0000 -1.0000 1.8459 1.9231 3.1751 20100818 55623.700 5711324 1282110983.80 -1.0000 -1.0000 1.8460 1.9230 3.1494 20100818 55623.800 5711402 1282110983.90 -1.0000 -1.0000 1.8441 1.9211 3.1603 20100818 55623.900 5711527 1282110984.00 -1.0000 -1.0000 1.8482 1.9256 3.1766 20100818 55624.000 5711606 1282110984.10 -1.0000 -1.0000 1.8444 1.9217 3.1738 20100818 55624.100 5711699 1282110984.20 -1.0000 -1.0000 1.8426 1.9196 3.1702 20100818 55624.200 5711824 1282110984.30 -1.0000 -1.0000 1.8471 1.9241 3.1576 20100818 55624.300 5711902 1282110984.40 -1.0000 -1.0000 1.8447 1.9218 3.1619 20100818 55624.400 5712027 1282110984.50 -1.0000 -1.0000 1.8448 1.9218 3.1742 20100818 55624.500 5712106 1282110984.60 -1.0000 -1.0000 1.8444 1.9214 3.1612 20100818 55624.600 5712231 1282110984.70 -1.0000 -1.0000 1.8429 1.9199 3.1528 20100818 55624.700 5712309 1282110984.80 -1.0000 -1.0000 1.8434 1.9205 3.1661 20100818 55624.800 5712434 1282110984.90 -1.0000 -1.0000 1.8421 1.9194 3.1806 20100818 55624.900 5712512 1282110985.00 -1.0000 -1.0000 1.8438 1.9205 3.1602 20100818 55625.000 5712606 1282110985.10 -1.0000 -1.0000 1.8471 1.9242 3.1776 20100818 55625.100 5712699 1282110985.20 -1.0000 -1.0000 1.8430 1.9203 3.1808 20100818 55625.200 5712824 1282110985.30 -1.0000 -1.0000 1.8442 1.9212 3.1547 20100818 55625.300 5712902 1282110985.40 -1.0000 -1.0000 1.8448 1.9222 3.1771 20100818 55625.400 5713027 1282110985.50 -1.0000 -1.0000 1.8442 1.9214 3.1582 20100818 55625.500 5713106 1282110985.60 -1.0000 -1.0000 1.8415 1.9185 3.1725 20100818 55625.600 5713231 1282110985.70 -1.0000 -1.0000 1.8438 1.9206 3.1471 20100818 55625.700 5713309 1282110985.80 -1.0000 -1.0000 1.8432 1.9200 3.1678 20100818 55625.800 5713434 1282110985.90 -1.0000 -1.0000 1.8444 1.9213 3.1523 20100818 55625.900 5713512 1282110986.00 -1.0000 -1.0000 1.8465 1.9235 3.1537 20100818 55626.000 5713606 1282110986.10 -1.0000 -1.0000 1.8447 1.9219 3.1866 20100818 55626.100 5713699 1282110986.20 -1.0000 -1.0000 1.8458 1.9230 3.1626 20100818 55626.200 5713824 1282110986.30 -1.0000 -1.0000 1.8440 1.9217 3.1864 20100818 55626.300 5713902 1282110986.40 -1.0000 -1.0000 1.8461 1.9232 3.1576 20100818 55626.400 5714027 1282110986.50 -1.0000 -1.0000 1.8440 1.9208 3.1552 20100818 55626.500 5714106 1282110986.60 -1.0000 -1.0000 1.8442 1.9212 3.1645 20100818 55626.600 5714199 1282110986.70 -1.0000 -1.0000 1.8457 1.9228 3.1579 20100818 55626.700 5714324 1282110986.80 -1.0000 -1.0000 1.8426 1.9196 3.1640 20100818 55626.800 5714402 1282110986.90 -1.0000 -1.0000 1.8462 1.9231 3.1492 20100818 55626.900 5714527 1282110987.00 -1.0000 -1.0000 1.8428 1.9195 3.1502 20100818 55627.000 5714606 1282110987.10 -1.0000 -1.0000 1.8446 1.9213 3.1549 20100818 55627.100 5714699 1282110987.20 -1.0000 -1.0000 1.8442 1.9209 3.1555 20100818 55627.200 5714824 1282110987.30 -1.0000 -1.0000 1.8445 1.9213 3.1457 20100818 55627.300 5714902 1282110987.40 -1.0000 -1.0000 1.8441 1.9210 3.1545 20100818 55627.400 5715027 1282110987.50 -1.0000 -1.0000 1.8454 1.9223 3.1554 20100818 55627.500 5715106 1282110987.60 -1.0000 -1.0000 1.8442 1.9210 3.1447 20100818 55627.600 5715231 1282110987.70 -1.0000 -1.0000 1.8447 1.9216 3.1609 20100818 55627.700 5715324 1282110987.80 -1.0000 -1.0000 1.8441 1.9208 3.1494 20100818 55627.800 5715402 1282110987.90 -1.0000 -1.0000 1.8453 1.9219 3.1433 20100818 55627.900 5715527 1282110988.00 -1.0000 -1.0000 1.8450 1.9217 3.1462 20100818 55628.000 5715606 1282110988.10 -1.0000 -1.0000 1.8430 1.9199 3.1597 20100818 55628.100 5715699 1282110988.20 -1.0000 -1.0000 1.8437 1.9205 3.1479 20100818 55628.200 5715824 1282110988.30 -1.0000 -1.0000 1.8443 1.9210 3.1473 20100818 55628.300 5715902 1282110988.40 -1.0000 -1.0000 1.8460 1.9228 3.1461 20100818 55628.400 5716027 1282110988.50 -1.0000 -1.0000 1.8481 1.9250 3.1481 20100818 55628.500 5716106 1282110988.60 -1.0000 -1.0000 1.8444 1.9207 3.1247 20100818 55628.600 5716199 1282110988.70 -1.0000 -1.0000 1.8482 1.9246 3.1288 20100818 55628.700 5716324 1282110988.80 -1.0000 -1.0000 1.8463 1.9227 3.1384 20100818 55628.800 5716402 1282110988.90 -1.0000 -1.0000 1.8464 1.9231 3.1453 20100818 55628.900 5716527 1282110989.00 -1.0000 -1.0000 1.8483 1.9250 3.1432 20100818 55629.000 5716606 1282110989.10 -1.0000 -1.0000 1.8432 1.9198 3.1449 20100818 55629.100 5716699 1282110989.20 -1.0000 -1.0000 1.8458 1.9223 3.1258 20100818 55629.200 5716824 1282110989.30 -1.0000 -1.0000 1.8448 1.9215 3.1486 20100818 55629.300 5716902 1282110989.40 -1.0000 -1.0000 1.8451 1.9215 3.1333 20100818 55629.400 5717027 1282110989.50 -1.0000 -1.0000 1.8458 1.9221 3.1344 20100818 55629.500 5717106 1282110989.60 -1.0000 -1.0000 1.8443 1.9205 3.1290 20100818 55629.600 5717199 1282110989.70 -1.0000 -1.0000 1.8449 1.9215 3.1494 20100818 55629.700 5717324 1282110989.80 -1.0000 -1.0000 1.8450 1.9216 3.1343 20100818 55629.800 5717402 1282110989.90 -1.0000 -1.0000 1.8420 1.9183 3.1478 20100818 55629.900 5717527 1282110990.00 -1.0000 -1.0000 1.8450 1.9213 3.1354 20100818 55630.000 5717606 1282110990.10 -1.0000 -1.0000 1.8456 1.9220 3.1321 20100818 55630.100 5717699 1282110990.20 -1.0000 -1.0000 1.8448 1.9213 3.1376 20100818 55630.200 5717824 1282110990.30 -1.0000 -1.0000 1.8457 1.9222 3.1382 20100818 55630.300 5717902 1282110990.40 -1.0000 -1.0000 1.8456 1.9221 3.1353 20100818 55630.400 5718027 1282110990.50 -1.0000 -1.0000 1.8457 1.9223 3.1218 20100818 55630.500 5718106 1282110990.60 -1.0000 -1.0000 1.8446 1.9211 3.1394 20100818 55630.600 5718199 1282110990.70 -1.0000 -1.0000 1.8458 1.9222 3.1359 20100818 55630.700 5718324 1282110990.80 -1.0000 -1.0000 1.8442 1.9210 3.1613 20100818 55630.800 5718418 1282110990.90 -1.0000 -1.0000 1.8480 1.9249 3.1518 20100818 55630.900 5718512 1282110991.00 -1.0000 -1.0000 1.8450 1.9218 3.1480 20100818 55631.000 5718606 1282110991.10 -1.0000 -1.0000 1.8453 1.9220 3.1323 20100818 55631.100 5718699 1282110991.20 -1.0000 -1.0000 1.8488 1.9259 3.1552 20100818 55631.200 5718824 1282110991.30 -1.0000 -1.0000 1.8436 1.9202 3.1443 20100818 55631.300 5718902 1282110991.40 -1.0000 -1.0000 1.8476 1.9242 3.1360 20100818 55631.400 5719027 1282110991.50 -1.0000 -1.0000 1.8470 1.9240 3.1397 20100818 55631.500 5719106 1282110991.60 -1.0000 -1.0000 1.8462 1.9231 3.1459 20100818 55631.600 5719199 1282110991.70 -1.0000 -1.0000 1.8450 1.9219 3.1752 20100818 55631.700 5719324 1282110991.80 -1.0000 -1.0000 1.8457 1.9223 3.1401 20100818 55631.800 5719402 1282110991.90 -1.0000 -1.0000 1.8438 1.9204 3.1464 20100818 55631.900 5719527 1282110992.00 -1.0000 -1.0000 1.8457 1.9224 3.1510 20100818 55632.000 5719606 1282110992.10 -1.0000 -1.0000 1.8474 1.9241 3.1408 20100818 55632.100 5719699 1282110992.20 -1.0000 -1.0000 1.8460 1.9229 3.1458 20100818 55632.200 5719824 1282110992.30 -1.0000 -1.0000 1.8435 1.9204 3.1471 20100818 55632.300 5719902 1282110992.40 -1.0000 -1.0000 1.8454 1.9221 3.1389 20100818 55632.400 5720027 1282110992.50 -1.0000 -1.0000 1.8448 1.9216 3.1513 20100818 55632.500 5720106 1282110992.60 -1.0000 -1.0000 1.8464 1.9230 3.1437 20100818 55632.600 5720199 1282110992.70 -1.0000 -1.0000 1.8440 1.9207 3.1494 20100818 55632.700 5720324 1282110992.80 -1.0000 -1.0000 1.8440 1.9209 3.1582 20100818 55632.800 5720418 1282110992.90 -1.0000 -1.0000 1.8449 1.9214 3.1359 20100818 55632.900 5720512 1282110993.00 -1.0000 -1.0000 1.8460 1.9224 3.1351 20100818 55633.000 5720606 1282110993.10 -1.0000 -1.0000 1.8458 1.9224 3.1379 20100818 55633.100 5720699 1282110993.20 -1.0000 -1.0000 1.8449 1.9214 3.1324 20100818 55633.200 5720824 1282110993.30 -1.0000 -1.0000 1.8445 1.9210 3.1512 20100818 55633.300 5720902 1282110993.40 -1.0000 -1.0000 1.8444 1.9209 3.1386 20100818 55633.400 5721027 1282110993.50 -1.0000 -1.0000 1.8458 1.9222 3.1231 20100818 55633.500 5721106 1282110993.60 -1.0000 -1.0000 1.8451 1.9215 3.1499 20100818 55633.600 5721199 1282110993.70 -1.0000 -1.0000 1.8442 1.9203 3.1239 20100818 55633.700 5721293 1282110993.80 -1.0000 -1.0000 1.8468 1.9229 3.1243 20100818 55633.800 5721418 1282110993.90 -1.0000 -1.0000 1.8459 1.9220 3.1223 20100818 55633.900 5721512 1282110994.00 -1.0000 -1.0000 1.8471 1.9232 3.1184 20100818 55634.000 5721606 1282110994.10 -1.0000 -1.0000 1.8438 1.9199 3.1269 20100818 55634.100 5721699 1282110994.20 -1.0000 -1.0000 1.8471 1.9233 3.1208 20100818 55634.200 5721824 1282110994.30 -1.0000 -1.0000 1.8440 1.9199 3.1232 20100818 55634.300 5721902 1282110994.40 -1.0000 -1.0000 1.8442 1.9200 3.1158 20100818 55634.400 5722027 1282110994.50 -1.0000 -1.0000 1.8447 1.9206 3.1119 20100818 55634.500 5722106 1282110994.60 -1.0000 -1.0000 1.8473 1.9233 3.1080 20100818 55634.600 5722199 1282110994.70 -1.0000 -1.0000 1.8450 1.9214 3.1305 20100818 55634.700 5722324 1282110994.80 -1.0000 -1.0000 1.8417 1.9181 3.1391 20100818 55634.800 5722402 1282110994.90 -1.0000 -1.0000 1.8482 1.9243 3.1138 20100818 55634.900 5722527 1282110995.00 -1.0000 -1.0000 1.8482 1.9241 3.1089 20100818 55635.000 5722606 1282110995.10 -1.0000 -1.0000 1.8432 1.9190 3.1124 20100818 55635.100 5722731 1282110995.20 -1.0000 -1.0000 1.8466 1.9225 3.1138 20100818 55635.200 5722809 1282110995.30 -1.0000 -1.0000 1.8462 1.9221 3.1243 20100818 55635.300 5722934 1282110995.40 -1.0000 -1.0000 1.8473 1.9231 3.1073 20100818 55635.400 5723012 1282110995.50 -1.0000 -1.0000 1.8445 1.9203 3.1140 20100818 55635.500 5723106 1282110995.60 -1.0000 -1.0000 1.8465 1.9223 3.1089 20100818 55635.600 5723199 1282110995.70 -1.0000 -1.0000 1.8456 1.9213 3.1133 20100818 55635.700 5723324 1282110995.80 -1.0000 -1.0000 1.8471 1.9228 3.1065 20100818 55635.800 5723402 1282110995.90 -1.0000 -1.0000 1.8459 1.9215 3.1032 20100818 55635.900 5723527 1282110996.00 -1.0000 -1.0000 1.8469 1.9225 3.0931 20100818 55636.000 5723590 1282110996.10 -1.0000 -1.0000 1.8447 1.9205 3.1132 20100818 55636.100 5723715 1282110996.20 -1.0000 -1.0000 1.8466 1.9225 3.1130 20100818 55636.200 5723809 1282110996.30 -1.0000 -1.0000 1.8463 1.9223 3.1214 20100818 55636.300 5723934 1282110996.40 -1.0000 -1.0000 1.8464 1.9223 3.1062 20100818 55636.400 5724012 1282110996.50 -1.0000 -1.0000 1.8495 1.9253 3.1034 20100818 55636.500 5724106 1282110996.60 -1.0000 -1.0000 1.8483 1.9242 3.1290 20100818 55636.600 5724199 1282110996.70 -1.0000 -1.0000 1.8466 1.9221 3.1059 20100818 55636.700 5724324 1282110996.80 -1.0000 -1.0000 1.8463 1.9217 3.0933 20100818 55636.800 5724402 1282110996.90 -1.0000 -1.0000 1.8443 1.9198 3.1001 20100818 55636.900 5724527 1282110997.00 -1.0000 -1.0000 1.8462 1.9219 3.1098 20100818 55637.000 5724606 1282110997.10 -1.0000 -1.0000 1.8492 1.9250 3.1030 20100818 55637.100 5724699 1282110997.20 -1.0000 -1.0000 1.8462 1.9222 3.1257 20100818 55637.200 5724824 1282110997.30 -1.0000 -1.0000 1.8457 1.9215 3.1027 20100818 55637.300 5724902 1282110997.40 -1.0000 -1.0000 1.8429 1.9183 3.1042 20100818 55637.400 5725027 1282110997.50 -1.0000 -1.0000 1.8464 1.9219 3.0959 20100818 55637.500 5725106 1282110997.60 -1.0000 -1.0000 1.8462 1.9215 3.0896 20100818 55637.600 5725199 1282110997.70 -1.0000 -1.0000 1.8434 1.9188 3.0985 20100818 55637.700 5725324 1282110997.80 -1.0000 -1.0000 1.8446 1.9201 3.0951 20100818 55637.800 5725387 1282110997.90 -1.0000 -1.0000 1.8483 1.9241 3.1015 20100818 55637.900 5725512 1282110998.00 -1.0000 -1.0000 1.8476 1.9234 3.1139 20100818 55638.000 5725606 1282110998.10 -1.0000 -1.0000 1.8461 1.9218 3.1098 20100818 55638.100 5725699 1282110998.20 -1.0000 -1.0000 1.8446 1.9202 3.0963 20100818 55638.200 5725824 1282110998.30 -1.0000 -1.0000 1.8472 1.9230 3.1114 20100818 55638.300 5725902 1282110998.40 -1.0000 -1.0000 1.8447 1.9203 3.1041 20100818 55638.400 5726027 1282110998.50 -1.0000 -1.0000 1.8455 1.9212 3.1051 20100818 55638.500 5726106 1282110998.60 -1.0000 -1.0000 1.8435 1.9191 3.1121 20100818 55638.600 5726199 1282110998.70 -1.0000 -1.0000 1.8471 1.9227 3.0817 20100818 55638.700 5726324 1282110998.80 -1.0000 -1.0000 1.8465 1.9225 3.1136 20100818 55638.800 5726402 1282110998.90 -1.0000 -1.0000 1.8454 1.9211 3.0974 20100818 55638.900 5726527 1282110999.00 -1.0000 -1.0000 1.8456 1.9215 3.1275 20100818 55639.000 5726606 1282110999.10 -1.0000 -1.0000 1.8457 1.9213 3.1041 20100818 55639.100 5726731 1282110999.20 -1.0000 -1.0000 1.8462 1.9217 3.0963 20100818 55639.200 5726809 1282110999.30 -1.0000 -1.0000 1.8447 1.9204 3.1116 20100818 55639.300 5726934 1282110999.40 -1.0000 -1.0000 1.8467 1.9224 3.1063 20100818 55639.400 5727012 1282110999.50 -1.0000 -1.0000 1.8463 1.9218 3.1026 20100818 55639.500 5727106 1282110999.60 -1.0000 -1.0000 1.8474 1.9230 3.0944 20100818 55639.600 5727199 1282110999.70 -1.0000 -1.0000 1.8453 1.9208 3.0999 20100818 55639.700 5727324 1282110999.80 -1.0000 -1.0000 1.8467 1.9222 3.0945 20100818 55639.800 5727418 1282110999.90 -1.0000 -1.0000 1.8451 1.9207 3.1005 20100818 55639.900 5727512 1282111000.00 -1.0000 -1.0000 1.8452 1.9209 3.1076 20100818 55640.000 5727606 1282111000.10 -1.0000 -1.0000 1.8440 1.9192 3.0756 20100818 55640.100 5727699 1282111000.20 -1.0000 -1.0000 1.8454 1.9211 3.1095 20100818 55640.200 5727824 1282111000.30 -1.0000 -1.0000 1.8463 1.9223 3.1166 20100818 55640.300 5727902 1282111000.40 -1.0000 -1.0000 1.8459 1.9216 3.0980 20100818 55640.400 5728027 1282111000.50 -1.0000 -1.0000 1.8467 1.9223 3.0982 20100818 55640.500 5728106 1282111000.60 -1.0000 -1.0000 1.8438 1.9199 3.1167 20100818 55640.600 5728199 1282111000.70 -1.0000 -1.0000 1.8435 1.9196 3.1276 20100818 55640.700 5728324 1282111000.80 -1.0000 -1.0000 1.8455 1.9216 3.1241 20100818 55640.800 5728402 1282111000.90 -1.0000 -1.0000 1.8458 1.9219 3.1236 20100818 55640.900 5728527 1282111001.00 -1.0000 -1.0000 1.8487 1.9248 3.1187 20100818 55641.000 5728606 1282111001.10 -1.0000 -1.0000 1.8454 1.9214 3.1225 20100818 55641.100 5728699 1282111001.20 -1.0000 -1.0000 1.8465 1.9226 3.1291 20100818 55641.200 5728824 1282111001.30 -1.0000 -1.0000 1.8444 1.9203 3.1061 20100818 55641.300 5728918 1282111001.40 -1.0000 -1.0000 1.8474 1.9235 3.1194 20100818 55641.400 5729012 1282111001.50 -1.0000 -1.0000 1.8454 1.9215 3.1308 20100818 55641.500 5729106 1282111001.60 -1.0000 -1.0000 1.8462 1.9222 3.1137 20100818 55641.600 5729199 1282111001.70 -1.0000 -1.0000 1.8461 1.9223 3.1296 20100818 55641.700 5729324 1282111001.80 -1.0000 -1.0000 1.8471 1.9235 3.1334 20100818 55641.800 5729402 1282111001.90 -1.0000 -1.0000 1.8461 1.9224 3.1315 20100818 55641.900 5729527 1282111002.00 -1.0000 -1.0000 1.8480 1.9245 3.1376 20100818 55642.000 5729606 1282111002.10 -1.0000 -1.0000 1.8471 1.9232 3.1209 20100818 55642.100 5729731 1282111002.20 -1.0000 -1.0000 1.8489 1.9249 3.1120 20100818 55642.200 5729809 1282111002.30 -1.0000 -1.0000 1.8461 1.9221 3.1186 20100818 55642.300 5729934 1282111002.40 -1.0000 -1.0000 1.8442 1.9203 3.1297 20100818 55642.400 5730012 1282111002.50 -1.0000 -1.0000 1.8451 1.9214 3.1320 20100818 55642.500 5730106 1282111002.60 -1.0000 -1.0000 1.8460 1.9225 3.1382 20100818 55642.600 5730199 1282111002.70 -1.0000 -1.0000 1.8452 1.9218 3.1399 20100818 55642.700 5730324 1282111002.80 -1.0000 -1.0000 1.8454 1.9221 3.1481 20100818 55642.800 5730402 1282111002.90 -1.0000 -1.0000 1.8434 1.9197 3.1231 20100818 55642.900 5730527 1282111003.00 -1.0000 -1.0000 1.8456 1.9222 3.1440 20100818 55643.000 5730606 1282111003.10 -1.0000 -1.0000 1.8450 1.9218 3.1531 20100818 55643.100 5730731 1282111003.20 -1.0000 -1.0000 1.8440 1.9205 3.1316 20100818 55643.200 5730809 1282111003.30 -1.0000 -1.0000 1.8463 1.9230 3.1404 20100818 55643.300 5730902 1282111003.40 -1.0000 -1.0000 1.8435 1.9202 3.1508 20100818 55643.400 5731027 1282111003.50 -1.0000 -1.0000 1.8428 1.9197 3.1641 20100818 55643.500 5731106 1282111003.60 -1.0000 -1.0000 1.8438 1.9203 3.1301 20100818 55643.600 5731199 1282111003.70 -1.0000 -1.0000 1.8448 1.9214 3.1438 20100818 55643.700 5731324 1282111003.80 -1.0000 -1.0000 1.8458 1.9224 3.1541 20100818 55643.800 5731402 1282111003.90 -1.0000 -1.0000 1.8473 1.9240 3.1368 20100818 55643.900 5731527 1282111004.00 -1.0000 -1.0000 1.8444 1.9214 3.1623 20100818 55644.000 5731606 1282111004.10 -1.0000 -1.0000 1.8459 1.9229 3.1443 20100818 55644.100 5731699 1282111004.20 -1.0000 -1.0000 1.8436 1.9203 3.1534 20100818 55644.200 5731824 1282111004.30 -1.0000 -1.0000 1.8464 1.9232 3.1506 20100818 55644.300 5731902 1282111004.40 -1.0000 -1.0000 1.8475 1.9246 3.1652 20100818 55644.400 5732027 1282111004.50 -1.0000 -1.0000 1.8451 1.9224 3.1696 20100818 55644.500 5732106 1282111004.60 -1.0000 -1.0000 1.8446 1.9217 3.1690 20100818 55644.600 5732199 1282111004.70 -1.0000 -1.0000 1.8466 1.9235 3.1533 20100818 55644.700 5732324 1282111004.80 -1.0000 -1.0000 1.8454 1.9223 3.1577 20100818 55644.800 5732402 1282111004.90 -1.0000 -1.0000 1.8464 1.9233 3.1432 20100818 55644.900 5732527 1282111005.00 -1.0000 -1.0000 1.8447 1.9216 3.1557 20100818 55645.000 5732606 1282111005.10 -1.0000 -1.0000 1.8454 1.9222 3.1477 20100818 55645.100 5732731 1282111005.20 -1.0000 -1.0000 1.8449 1.9217 3.1588 20100818 55645.200 5732809 1282111005.30 -1.0000 -1.0000 1.8476 1.9245 3.1516 20100818 55645.300 5732934 1282111005.40 -1.0000 -1.0000 1.8454 1.9225 3.1660 20100818 55645.400 5733012 1282111005.50 -1.0000 -1.0000 1.8455 1.9223 3.1349 20100818 55645.500 5733106 1282111005.60 -1.0000 -1.0000 1.8458 1.9231 3.1676 20100818 55645.600 5733199 1282111005.70 -1.0000 -1.0000 1.8422 1.9194 3.1733 20100818 55645.700 5733324 1282111005.80 -1.0000 -1.0000 1.8449 1.9220 3.1567 20100818 55645.800 5733402 1282111005.90 -1.0000 -1.0000 1.8421 1.9190 3.1657 20100818 55645.900 5733527 1282111006.00 -1.0000 -1.0000 1.8490 1.9260 3.1516 20100818 55646.000 5733606 1282111006.10 -1.0000 -1.0000 1.8453 1.9223 3.1608 20100818 55646.100 5733731 1282111006.20 -1.0000 -1.0000 1.8453 1.9223 3.1591 20100818 55646.200 5733809 1282111006.30 -1.0000 -1.0000 1.8433 1.9202 3.1585 20100818 55646.300 5733934 1282111006.40 -1.0000 -1.0000 1.8459 1.9228 3.1500 20100818 55646.400 5734012 1282111006.50 -1.0000 -1.0000 1.8450 1.9216 3.1357 20100818 55646.500 5734106 1282111006.60 -1.0000 -1.0000 1.8469 1.9238 3.1537 20100818 55646.600 5734199 1282111006.70 -1.0000 -1.0000 1.8445 1.9218 3.1928 20100818 55646.700 5734324 1282111006.80 -1.0000 -1.0000 1.8467 1.9239 3.1623 20100818 55646.800 5734402 1282111006.90 -1.0000 -1.0000 1.8440 1.9208 3.1517 20100818 55646.900 5734527 1282111007.00 -1.0000 -1.0000 1.8365 1.9131 3.1602 20100818 55647.000 5734606 1282111007.10 -1.0000 -1.0000 1.8431 1.9200 3.1683 20100818 55647.100 5734699 1282111007.20 -1.0000 -1.0000 1.8440 1.9208 3.1493 20100818 55647.200 5734824 1282111007.30 -1.0000 -1.0000 1.8469 1.9240 3.1586 20100818 55647.300 5734918 1282111007.40 -1.0000 -1.0000 1.8451 1.9219 3.1511 20100818 55647.400 5735012 1282111007.50 -1.0000 -1.0000 1.8471 1.9244 3.1545 20100818 55647.500 5735106 1282111007.60 -1.0000 -1.0000 1.8436 1.9209 3.1840 20100818 55647.600 5735199 1282111007.70 -1.0000 -1.0000 1.8441 1.9209 3.1497 20100818 55647.700 5735324 1282111007.80 -1.0000 -1.0000 1.8446 1.9216 3.1657 20100818 55647.800 5735402 1282111007.90 -1.0000 -1.0000 1.8470 1.9239 3.1549 20100818 55647.900 5735527 1282111008.00 -1.0000 -1.0000 1.8449 1.9218 3.1563 20100818 55648.000 5735606 1282111008.10 -1.0000 -1.0000 1.8442 1.9211 3.1608 20100818 55648.100 5735699 1282111008.20 -1.0000 -1.0000 1.8420 1.9185 3.1486 20100818 55648.200 5735824 1282111008.30 -1.0000 -1.0000 1.8450 1.9219 3.1538 20100818 55648.300 5735902 1282111008.40 -1.0000 -1.0000 1.8459 1.9228 3.1371 20100818 55648.400 5736027 1282111008.50 -1.0000 -1.0000 1.8447 1.9217 3.1710 20100818 55648.500 5736106 1282111008.60 -1.0000 -1.0000 1.8471 1.9239 3.1469 20100818 55648.600 5736199 1282111008.70 -1.0000 -1.0000 1.8450 1.9215 3.1418 20100818 55648.700 5736324 1282111008.80 -1.0000 -1.0000 1.8447 1.9210 3.1152 20100818 55648.800 5736402 1282111008.90 -1.0000 -1.0000 1.8465 1.9234 3.1514 20100818 55648.900 5736527 1282111009.00 -1.0000 -1.0000 1.8444 1.9212 3.1515 20100818 55649.000 5736606 1282111009.10 -1.0000 -1.0000 1.8460 1.9229 3.1469 20100818 55649.100 5736699 1282111009.20 -1.0000 -1.0000 1.8431 1.9200 3.1594 20100818 55649.200 5736824 1282111009.30 -1.0000 -1.0000 1.8449 1.9216 3.1410 20100818 55649.300 5736902 1282111009.40 -1.0000 -1.0000 1.8452 1.9218 3.1500 20100818 55649.400 5736996 1282111009.50 -1.0000 -1.0000 1.8452 1.9217 3.1321 20100818 55649.500 5737121 1282111009.60 -1.0000 -1.0000 1.8452 1.9216 3.1249 20100818 55649.600 5737199 1282111009.70 -1.0000 -1.0000 1.8470 1.9238 3.1504 20100818 55649.700 5737324 1282111009.80 -1.0000 -1.0000 1.8459 1.9225 3.1452 20100818 55649.800 5737402 1282111009.90 -1.0000 -1.0000 1.8451 1.9216 3.1423 20100818 55649.900 5737527 1282111010.00 -1.0000 -1.0000 1.8461 1.9226 3.1241 20100818 55650.000 5737606 1282111010.10 -1.0000 -1.0000 1.8440 1.9205 3.1421 20100818 55650.100 5737699 1282111010.20 -1.0000 -1.0000 1.8451 1.9216 3.1373 20100818 55650.200 5737824 1282111010.30 -1.0000 -1.0000 1.8441 1.9207 3.1381 20100818 55650.300 5737902 1282111010.40 -1.0000 -1.0000 1.8469 1.9237 3.1484 20100818 55650.400 5738027 1282111010.50 -1.0000 -1.0000 1.8461 1.9226 3.1352 20100818 55650.500 5738106 1282111010.60 -1.0000 -1.0000 1.8453 1.9217 3.1269 20100818 55650.600 5738231 1282111010.70 -1.0000 -1.0000 1.8465 1.9230 3.1383 20100818 55650.700 5738309 1282111010.80 -1.0000 -1.0000 1.8452 1.9217 3.1390 20100818 55650.800 5738402 1282111010.90 -1.0000 -1.0000 1.8440 1.9202 3.1232 20100818 55650.900 5738527 1282111011.00 -1.0000 -1.0000 1.8454 1.9217 3.1297 20100818 55651.000 5738606 1282111011.10 -1.0000 -1.0000 1.8463 1.9230 3.1527 20100818 55651.100 5738699 1282111011.20 -1.0000 -1.0000 1.8474 1.9240 3.1433 20100818 55651.200 5738824 1282111011.30 -1.0000 -1.0000 1.8455 1.9218 3.1262 20100818 55651.300 5738902 1282111011.40 -1.0000 -1.0000 1.8457 1.9222 3.1381 20100818 55651.400 5738996 1282111011.50 -1.0000 -1.0000 1.8457 1.9222 3.1385 20100818 55651.500 5739137 1282111011.60 -1.0000 -1.0000 1.8453 1.9215 3.1343 20100818 55651.600 5739199 1282111011.70 -1.0000 -1.0000 1.8474 1.9238 3.1330 20100818 55651.700 5739324 1282111011.80 -1.0000 -1.0000 1.8472 1.9236 3.1233 20100818 55651.800 5739402 1282111011.90 -1.0000 -1.0000 1.8454 1.9215 3.1214 20100818 55651.900 5739527 1282111012.00 -1.0000 -1.0000 1.8449 1.9211 3.1276 20100818 55652.000 5739606 1282111012.10 -1.0000 -1.0000 1.8429 1.9191 3.1357 20100818 55652.100 5739699 1282111012.20 -1.0000 -1.0000 1.8461 1.9223 3.1146 20100818 55652.200 5739824 1282111012.30 -1.0000 -1.0000 1.8468 1.9233 3.1335 20100818 55652.300 5739902 1282111012.40 -1.0000 -1.0000 1.8451 1.9213 3.1334 20100818 55652.400 5740027 1282111012.50 -1.0000 -1.0000 1.8458 1.9219 3.1189 20100818 55652.500 5740106 1282111012.60 -1.0000 -1.0000 1.8445 1.9209 3.1356 20100818 55652.600 5740199 1282111012.70 -1.0000 -1.0000 1.8445 1.9210 3.1371 20100818 55652.700 5740324 1282111012.80 -1.0000 -1.0000 1.8444 1.9207 3.1269 20100818 55652.800 5740402 1282111012.90 -1.0000 -1.0000 1.8472 1.9235 3.1250 20100818 55652.900 5740527 1282111013.00 -1.0000 -1.0000 1.8456 1.9219 3.1483 20100818 55653.000 5740606 1282111013.10 -1.0000 -1.0000 1.8471 1.9233 3.1171 20100818 55653.100 5740699 1282111013.20 -1.0000 -1.0000 1.8464 1.9225 3.1183 20100818 55653.200 5740824 1282111013.30 -1.0000 -1.0000 1.8466 1.9226 3.1201 20100818 55653.300 5740902 1282111013.40 -1.0000 -1.0000 1.8447 1.9211 3.1422 20100818 55653.400 5740996 1282111013.50 -1.0000 -1.0000 1.8448 1.9209 3.1260 20100818 55653.500 5741121 1282111013.60 -1.0000 -1.0000 1.8459 1.9221 3.1290 20100818 55653.600 5741199 1282111013.70 -1.0000 -1.0000 1.8472 1.9231 3.1076 20100818 55653.700 5741324 1282111013.80 -1.0000 -1.0000 1.8455 1.9213 3.1068 20100818 55653.800 5741402 1282111013.90 -1.0000 -1.0000 1.8459 1.9222 3.1433 20100818 55653.900 5741527 1282111014.00 -1.0000 -1.0000 1.8451 1.9214 3.1436 20100818 55654.000 5741606 1282111014.10 -1.0000 -1.0000 1.8476 1.9235 3.1141 20100818 55654.100 5741699 1282111014.20 -1.0000 -1.0000 1.8458 1.9217 3.1223 20100818 55654.200 5741824 1282111014.30 -1.0000 -1.0000 1.8475 1.9235 3.1085 20100818 55654.300 5741902 1282111014.40 -1.0000 -1.0000 1.8437 1.9198 3.1239 20100818 55654.400 5742027 1282111014.50 -1.0000 -1.0000 1.8453 1.9214 3.1267 20100818 55654.500 5742106 1282111014.60 -1.0000 -1.0000 1.8495 1.9256 3.1197 20100818 55654.600 5742199 1282111014.70 -1.0000 -1.0000 1.8455 1.9214 3.1155 20100818 55654.700 5742324 1282111014.80 -1.0000 -1.0000 1.8451 1.9210 3.1113 20100818 55654.800 5742402 1282111014.90 -1.0000 -1.0000 1.8457 1.9220 3.1287 20100818 55654.900 5742527 1282111015.00 -1.0000 -1.0000 1.8447 1.9211 3.1330 20100818 55655.000 5742606 1282111015.10 -1.0000 -1.0000 1.8477 1.9242 3.1343 20100818 55655.100 5742699 1282111015.20 -1.0000 -1.0000 1.8442 1.9202 3.1193 20100818 55655.200 5742824 1282111015.30 -1.0000 -1.0000 1.8456 1.9217 3.1227 20100818 55655.300 5742902 1282111015.40 -1.0000 -1.0000 1.8453 1.9212 3.1158 20100818 55655.400 5743027 1282111015.50 -1.0000 -1.0000 1.8442 1.9200 3.1062 20100818 55655.500 5743090 1282111015.60 -1.0000 -1.0000 1.8429 1.9188 3.1199 20100818 55655.600 5743215 1282111015.70 -1.0000 -1.0000 1.8473 1.9235 3.1260 20100818 55655.700 5743309 1282111015.80 -1.0000 -1.0000 1.8449 1.9212 3.1332 20100818 55655.800 5743402 1282111015.90 -1.0000 -1.0000 1.8454 1.9219 3.1398 20100818 55655.900 5743527 1282111016.00 -1.0000 -1.0000 1.8454 1.9214 3.1138 20100818 55656.000 5743606 1282111016.10 -1.0000 -1.0000 1.8458 1.9217 3.1241 20100818 55656.100 5743699 1282111016.20 -1.0000 -1.0000 1.8463 1.9225 3.1272 20100818 55656.200 5743824 1282111016.30 -1.0000 -1.0000 1.8448 1.9206 3.1020 20100818 55656.300 5743902 1282111016.40 -1.0000 -1.0000 1.8485 1.9245 3.1263 20100818 55656.400 5744027 1282111016.50 -1.0000 -1.0000 1.8431 1.9195 3.1194 20100818 55656.500 5744106 1282111016.60 -1.0000 -1.0000 1.8444 1.9210 3.1416 20100818 55656.600 5744199 1282111016.70 -1.0000 -1.0000 1.8455 1.9221 3.1619 20100818 55656.700 5744293 1282111016.80 -1.0000 -1.0000 1.8452 1.9217 3.1423 20100818 55656.800 5744418 1282111016.90 -1.0000 -1.0000 1.8452 1.9214 3.1253 20100818 55656.900 5744512 1282111017.00 -1.0000 -1.0000 1.8458 1.9224 3.1434 20100818 55657.000 5744606 1282111017.10 -1.0000 -1.0000 1.8431 1.9194 3.1327 20100818 55657.100 5744699 1282111017.20 -1.0000 -1.0000 1.8459 1.9220 3.1237 20100818 55657.200 5744824 1282111017.30 -1.0000 -1.0000 1.8461 1.9223 3.1252 20100818 55657.300 5744902 1282111017.40 -1.0000 -1.0000 1.8457 1.9221 3.1337 20100818 55657.400 5745027 1282111017.50 -1.0000 -1.0000 1.8460 1.9219 3.1083 20100818 55657.500 5745106 1282111017.60 -1.0000 -1.0000 1.8449 1.9204 3.1141 20100818 55657.600 5745199 1282111017.70 -1.0000 -1.0000 1.8418 1.9173 3.1042 20100818 55657.700 5745324 1282111017.80 -1.0000 -1.0000 1.8457 1.9217 3.1101 20100818 55657.800 5745402 1282111017.90 -1.0000 -1.0000 1.8454 1.9213 3.1243 20100818 55657.900 5745527 1282111018.00 -1.0000 -1.0000 1.8485 1.9245 3.1143 20100818 55658.000 5745606 1282111018.10 -1.0000 -1.0000 1.8454 1.9214 3.1216 20100818 55658.100 5745699 1282111018.20 -1.0000 -1.0000 1.8463 1.9222 3.1171 20100818 55658.200 5745824 1282111018.30 -1.0000 -1.0000 1.8474 1.9233 3.1119 20100818 55658.300 5745902 1282111018.40 -1.0000 -1.0000 1.8447 1.9205 3.1071 20100818 55658.400 5746027 1282111018.50 -1.0000 -1.0000 1.8452 1.9211 3.1154 20100818 55658.500 5746106 1282111018.60 -1.0000 -1.0000 1.8451 1.9209 3.1129 20100818 55658.600 5746199 1282111018.70 -1.0000 -1.0000 1.8458 1.9218 3.1216 20100818 55658.700 5746324 1282111018.80 -1.0000 -1.0000 1.8458 1.9219 3.1275 20100818 55658.800 5746418 1282111018.90 -1.0000 -1.0000 1.8453 1.9211 3.1130 20100818 55658.900 5746512 1282111019.00 -1.0000 -1.0000 1.8449 1.9207 3.1065 20100818 55659.000 5746606 1282111019.10 -1.0000 -1.0000 1.8471 1.9227 3.1075 20100818 55659.100 5746699 1282111019.20 -1.0000 -1.0000 1.8463 1.9219 3.0984 20100818 55659.200 5746824 1282111019.30 -1.0000 -1.0000 1.8467 1.9227 3.1171 20100818 55659.300 5746902 1282111019.40 -1.0000 -1.0000 1.8442 1.9202 3.1464 20100818 55659.400 5747027 1282111019.50 -1.0000 -1.0000 1.8497 1.9253 3.0872 20100818 55659.500 5747106 1282111019.60 -1.0000 -1.0000 1.8457 1.9216 3.1140 20100818 55659.600 5747199 1282111019.70 -1.0000 -1.0000 1.8481 1.9240 3.1154 20100818 55659.700 5747324 1282111019.80 -1.0000 -1.0000 1.8451 1.9209 3.0964 20100818 55659.800 5747402 1282111019.90 -1.0000 -1.0000 1.8431 1.9190 3.1147 20100818 55659.900 5747496 1282111020.00 -1.0000 -1.0000 1.8468 1.9227 3.1220 20100818 55700.000 5747621 1282111020.10 -1.0000 -1.0000 1.8470 1.9230 3.1088 20100818 55700.100 5747699 1282111020.20 -1.0000 -1.0000 1.8442 1.9203 3.1244 20100818 55700.200 5747824 1282111020.30 -1.0000 -1.0000 1.8439 1.9196 3.0972 20100818 55700.300 5747902 1282111020.40 -1.0000 -1.0000 1.8444 1.9203 3.1224 20100818 55700.400 5748027 1282111020.50 -1.0000 -1.0000 1.8465 1.9222 3.1058 20100818 55700.500 5748106 1282111020.60 -1.0000 -1.0000 1.8460 1.9217 3.1061 20100818 55700.600 5748199 1282111020.70 -1.0000 -1.0000 1.8474 1.9234 3.1129 20100818 55700.700 5748324 1282111020.80 -1.0000 -1.0000 1.8456 1.9213 3.0920 20100818 55700.800 5748402 1282111020.90 -1.0000 -1.0000 1.8471 1.9231 3.1103 20100818 55700.900 5748527 1282111021.00 -1.0000 -1.0000 1.8447 1.9208 3.1330 20100818 55701.000 5748606 1282111021.10 -1.0000 -1.0000 1.8443 1.9201 3.1181 20100818 55701.100 5748699 1282111021.20 -1.0000 -1.0000 1.8455 1.9217 3.1365 20100818 55701.200 5748824 1282111021.30 -1.0000 -1.0000 1.8454 1.9211 3.1073 20100818 55701.300 5748902 1282111021.40 -1.0000 -1.0000 1.8423 1.9182 3.1216 20100818 55701.400 5749027 1282111021.50 -1.0000 -1.0000 1.8485 1.9248 3.1221 20100818 55701.500 5749106 1282111021.60 -1.0000 -1.0000 1.8453 1.9214 3.1249 20100818 55701.600 5749199 1282111021.70 -1.0000 -1.0000 1.8439 1.9197 3.1139 20100818 55701.700 5749309 1282111021.80 -1.0000 -1.0000 1.8462 1.9222 3.1217 20100818 55701.800 5749434 1282111021.90 -1.0000 -1.0000 1.8445 1.9205 3.1156 20100818 55701.900 5749512 1282111022.00 -1.0000 -1.0000 1.8449 1.9209 3.1200 20100818 55702.000 5749606 1282111022.10 -1.0000 -1.0000 1.8491 1.9257 3.1470 20100818 55702.100 5749699 1282111022.20 -1.0000 -1.0000 1.8473 1.9235 3.1182 20100818 55702.200 5749824 1282111022.30 -1.0000 -1.0000 1.8434 1.9194 3.1200 20100818 55702.300 5749902 1282111022.40 -1.0000 -1.0000 1.8479 1.9242 3.1268 20100818 55702.400 5750027 1282111022.50 -1.0000 -1.0000 1.8467 1.9230 3.1258 20100818 55702.500 5750106 1282111022.60 -1.0000 -1.0000 1.8466 1.9229 3.1435 20100818 55702.600 5750199 1282111022.70 -1.0000 -1.0000 1.8460 1.9222 3.1183 20100818 55702.700 5750293 1282111022.80 -1.0000 -1.0000 1.8461 1.9222 3.1127 20100818 55702.800 5750418 1282111022.90 -1.0000 -1.0000 1.8450 1.9210 3.1179 20100818 55702.900 5750512 1282111023.00 -1.0000 -1.0000 1.8478 1.9239 3.1227 20100818 55703.000 5750606 1282111023.10 -1.0000 -1.0000 1.8444 1.9205 3.1285 20100818 55703.100 5750699 1282111023.20 -1.0000 -1.0000 1.8459 1.9224 3.1433 20100818 55703.200 5750824 1282111023.30 -1.0000 -1.0000 1.8469 1.9231 3.1238 20100818 55703.300 5750902 1282111023.40 -1.0000 -1.0000 1.8469 1.9229 3.1216 20100818 55703.400 5751027 1282111023.50 -1.0000 -1.0000 1.8462 1.9221 3.1119 20100818 55703.500 5751106 1282111023.60 -1.0000 -1.0000 1.8468 1.9230 3.1222 20100818 55703.600 5751199 1282111023.70 -1.0000 -1.0000 1.8451 1.9215 3.1373 20100818 55703.700 5751324 1282111023.80 -1.0000 -1.0000 1.8450 1.9210 3.1177 20100818 55703.800 5751402 1282111023.90 -1.0000 -1.0000 1.8447 1.9209 3.1405 20100818 55703.900 5751527 1282111024.00 -1.0000 -1.0000 1.8428 1.9187 3.1191 20100818 55704.000 5751590 1282111024.10 -1.0000 -1.0000 1.8407 1.9168 3.1326 20100818 55704.100 5751715 1282111024.20 -1.0000 -1.0000 1.8457 1.9220 3.1265 20100818 55704.200 5751809 1282111024.30 -1.0000 -1.0000 1.8439 1.9200 3.1325 20100818 55704.300 5751902 1282111024.40 -1.0000 -1.0000 1.8451 1.9212 3.1323 20100818 55704.400 5752027 1282111024.50 -1.0000 -1.0000 1.8432 1.9196 3.1390 20100818 55704.500 5752106 1282111024.60 -1.0000 -1.0000 1.8466 1.9228 3.1290 20100818 55704.600 5752199 1282111024.70 -1.0000 -1.0000 1.8432 1.9195 3.1473 20100818 55704.700 5752324 1282111024.80 -1.0000 -1.0000 1.8458 1.9224 3.1365 20100818 55704.800 5752402 1282111024.90 -1.0000 -1.0000 1.8443 1.9210 3.1441 20100818 55704.900 5752527 1282111025.00 -1.0000 -1.0000 1.8436 1.9202 3.1345 20100818 55705.000 5752606 1282111025.10 -1.0000 -1.0000 1.8452 1.9218 3.1390 20100818 55705.100 5752699 1282111025.20 -1.0000 -1.0000 1.8477 1.9247 3.1514 20100818 55705.200 5752824 1282111025.30 -1.0000 -1.0000 1.8452 1.9219 3.1391 20100818 55705.300 5752902 1282111025.40 -1.0000 -1.0000 1.8443 1.9206 3.1313 20100818 55705.400 5753027 1282111025.50 -1.0000 -1.0000 1.8466 1.9233 3.1445 20100818 55705.500 5753106 1282111025.60 -1.0000 -1.0000 1.8453 1.9218 3.1334 20100818 55705.600 5753199 1282111025.70 -1.0000 -1.0000 1.8423 1.9187 3.1457 20100818 55705.700 5753324 1282111025.80 -1.0000 -1.0000 1.8440 1.9205 3.1423 20100818 55705.800 5753387 1282111025.90 -1.0000 -1.0000 1.8447 1.9212 3.1420 20100818 55705.900 5753512 1282111026.00 -1.0000 -1.0000 1.8450 1.9214 3.1281 20100818 55706.000 5753606 1282111026.10 -1.0000 -1.0000 1.8454 1.9220 3.1407 20100818 55706.100 5753699 1282111026.20 -1.0000 -1.0000 1.8460 1.9223 3.1235 20100818 55706.200 5753824 1282111026.30 -1.0000 -1.0000 1.8435 1.9197 3.1350 20100818 55706.300 5753902 1282111026.40 -1.0000 -1.0000 1.8456 1.9221 3.1390 20100818 55706.400 5754027 1282111026.50 -1.0000 -1.0000 1.8471 1.9238 3.1460 20100818 55706.500 5754106 1282111026.60 -1.0000 -1.0000 1.8439 1.9202 3.1423 20100818 55706.600 5754199 1282111026.70 -1.0000 -1.0000 1.8452 1.9203 3.0164 20100818 55706.700 5754324 1282111026.80 -1.0000 -1.0000 1.8421 1.9186 3.1464 20100818 55706.800 5754402 1282111026.90 -1.0000 -1.0000 1.8459 1.9226 3.1416 20100818 55706.900 5754527 1282111027.00 -1.0000 -1.0000 1.8431 1.9193 3.1227 20100818 55707.000 5754606 1282111027.10 -1.0000 -1.0000 1.8474 1.9241 3.1420 20100818 55707.100 5754699 1282111027.20 -1.0000 -1.0000 1.8435 1.9201 3.1341 20100818 55707.200 5754824 1282111027.30 -1.0000 -1.0000 1.8469 1.9236 3.1404 20100818 55707.300 5754887 1282111027.40 -1.0000 -1.0000 1.8441 1.9207 3.1453 20100818 55707.400 5755012 1282111027.50 -1.0000 -1.0000 1.8480 1.9248 3.1439 20100818 55707.500 5755106 1282111027.60 -1.0000 -1.0000 1.8460 1.9224 3.1248 20100818 55707.600 5755199 1282111027.70 -1.0000 -1.0000 1.8449 1.9214 3.1398 20100818 55707.700 5755324 1282111027.80 -1.0000 -1.0000 1.8454 1.9219 3.1368 20100818 55707.800 5755402 1282111027.90 -1.0000 -1.0000 1.8437 1.9203 3.1508 20100818 55707.900 5755527 1282111028.00 -1.0000 -1.0000 1.8455 1.9222 3.1390 20100818 55708.000 5755606 1282111028.10 -1.0000 -1.0000 1.8463 1.9230 3.1466 20100818 55708.100 5755699 1282111028.20 -1.0000 -1.0000 1.8445 1.9211 3.1501 20100818 55708.200 5755824 1282111028.30 -1.0000 -1.0000 1.8452 1.9217 3.1407 20100818 55708.300 5755902 1282111028.40 -1.0000 -1.0000 1.8458 1.9221 3.1279 20100818 55708.400 5756027 1282111028.50 -1.0000 -1.0000 1.8452 1.9218 3.1588 20100818 55708.500 5756106 1282111028.60 -1.0000 -1.0000 1.8456 1.9223 3.1486 20100818 55708.600 5756231 1282111028.70 -1.0000 -1.0000 1.8449 1.9213 3.1365 20100818 55708.700 5756309 1282111028.80 -1.0000 -1.0000 1.8449 1.9212 3.1261 20100818 55708.800 5756402 1282111028.90 -1.0000 -1.0000 1.8440 1.9203 3.1267 20100818 55708.900 5756527 1282111029.00 -1.0000 -1.0000 1.8434 1.9196 3.1315 20100818 55709.000 5756606 1282111029.10 -1.0000 -1.0000 1.8460 1.9220 3.1210 20100818 55709.100 5756731 1282111029.20 -1.0000 -1.0000 1.8454 1.9217 3.1366 20100818 55709.200 5756809 1282111029.30 -1.0000 -1.0000 1.8467 1.9227 3.1199 20100818 55709.300 5756934 1282111029.40 -1.0000 -1.0000 1.8439 1.9202 3.1578 20100818 55709.400 5757012 1282111029.50 -1.0000 -1.0000 1.8441 1.9204 3.1280 20100818 55709.500 5757106 1282111029.60 -1.0000 -1.0000 1.8470 1.9234 3.1347 20100818 55709.600 5757199 1282111029.70 -1.0000 -1.0000 1.8443 1.9208 3.1464 20100818 55709.700 5757324 1282111029.80 -1.0000 -1.0000 1.8464 1.9229 3.1266 20100818 55709.800 5757402 1282111029.90 -1.0000 -1.0000 1.8464 1.9231 3.1450 20100818 55709.900 5757527 1282111030.00 -1.0000 -1.0000 1.8448 1.9212 3.1380 20100818 55710.000 5757606 1282111030.10 -1.0000 -1.0000 1.8465 1.9227 3.1165 20100818 55710.100 5757699 1282111030.20 -1.0000 -1.0000 1.8461 1.9224 3.1323 20100818 55710.200 5757824 1282111030.30 -1.0000 -1.0000 1.8480 1.9243 3.1272 20100818 55710.300 5757902 1282111030.40 -1.0000 -1.0000 1.8484 1.9249 3.1425 20100818 55710.400 5758027 1282111030.50 -1.0000 -1.0000 1.8474 1.9237 3.1275 20100818 55710.500 5758106 1282111030.60 -1.0000 -1.0000 1.8438 1.9201 3.1330 20100818 55710.600 5758199 1282111030.70 -1.0000 -1.0000 1.8457 1.9221 3.1313 20100818 55710.700 5758324 1282111030.80 -1.0000 -1.0000 1.8446 1.9209 3.1364 20100818 55710.800 5758387 1282111030.90 -1.0000 -1.0000 1.8463 1.9225 3.1311 20100818 55710.900 5758512 1282111031.00 -1.0000 -1.0000 1.8445 1.9208 3.1372 20100818 55711.000 5758606 1282111031.10 -1.0000 -1.0000 1.8470 1.9233 3.1275 20100818 55711.100 5758699 1282111031.20 -1.0000 -1.0000 1.8456 1.9218 3.1258 20100818 55711.200 5758824 1282111031.30 -1.0000 -1.0000 1.8444 1.9202 3.1031 20100818 55711.300 5758902 1282111031.40 -1.0000 -1.0000 1.8477 1.9239 3.1112 20100818 55711.400 5759027 1282111031.50 -1.0000 -1.0000 1.8445 1.9209 3.1384 20100818 55711.500 5759106 1282111031.60 -1.0000 -1.0000 1.8474 1.9239 3.1308 20100818 55711.600 5759199 1282111031.70 -1.0000 -1.0000 1.8447 1.9209 3.1258 20100818 55711.700 5759324 1282111031.80 -1.0000 -1.0000 1.8450 1.9212 3.1239 20100818 55711.800 5759402 1282111031.90 -1.0000 -1.0000 1.8456 1.9219 3.1337 20100818 55711.900 5759527 1282111032.00 -1.0000 -1.0000 1.8454 1.9217 3.1400 20100818 55712.000 5759621 1282111032.10 -1.0000 -1.0000 1.8456 1.9217 3.1202 20100818 55712.100 5759715 1282111032.20 -1.0000 -1.0000 1.8504 1.9267 3.1179 20100818 55712.200 5759809 1282111032.30 -1.0000 -1.0000 1.8479 1.9239 3.1085 20100818 55712.300 5759902 1282111032.40 -1.0000 -1.0000 1.8459 1.9221 3.1479 20100818 55712.400 5800027 1282111032.50 -1.0000 -1.0000 1.8444 1.9201 3.1104 20100818 55712.500 5800106 1282111032.60 -1.0000 -1.0000 1.8468 1.9227 3.1124 20100818 55712.600 5800199 1282111032.70 -1.0000 -1.0000 1.8455 1.9214 3.1252 20100818 55712.700 5800324 1282111032.80 -1.0000 -1.0000 1.8447 1.9203 3.1011 20100818 55712.800 5800402 1282111032.90 -1.0000 -1.0000 1.8459 1.9216 3.1095 20100818 55712.900 5800527 1282111033.00 -1.0000 -1.0000 1.8460 1.9218 3.1044 20100818 55713.000 5800606 1282111033.10 -1.0000 -1.0000 1.8464 1.9221 3.1097 20100818 55713.100 5800699 1282111033.20 -1.0000 -1.0000 1.8458 1.9215 3.1105 20100818 55713.200 5800824 1282111033.30 -1.0000 -1.0000 1.8432 1.9188 3.1126 20100818 55713.300 5800902 1282111033.40 -1.0000 -1.0000 1.8457 1.9211 3.0944 20100818 55713.400 5801027 1282111033.50 -1.0000 -1.0000 1.8464 1.9218 3.1042 20100818 55713.500 5801106 1282111033.60 -1.0000 -1.0000 1.8484 1.9244 3.1015 20100818 55713.600 5801199 1282111033.70 -1.0000 -1.0000 1.8472 1.9233 3.1190 20100818 55713.700 5801324 1282111033.80 -1.0000 -1.0000 1.8456 1.9214 3.1120 20100818 55713.800 5801387 1282111033.90 -1.0000 -1.0000 1.8457 1.9214 3.1043 20100818 55713.900 5801512 1282111034.00 -1.0000 -1.0000 1.8432 1.9188 3.1060 20100818 55714.000 5801606 1282111034.10 -1.0000 -1.0000 1.8466 1.9223 3.1047 20100818 55714.100 5801699 1282111034.20 -1.0000 -1.0000 1.8463 1.9219 3.0918 20100818 55714.200 5801824 1282111034.30 -1.0000 -1.0000 1.8419 1.9178 3.1144 20100818 55714.300 5801902 1282111034.40 -1.0000 -1.0000 1.8454 1.9212 3.1026 20100818 55714.400 5802027 1282111034.50 -1.0000 -1.0000 1.8466 1.9222 3.1052 20100818 55714.500 5802106 1282111034.60 -1.0000 -1.0000 1.8458 1.9213 3.0961 20100818 55714.600 5802231 1282111034.70 -1.0000 -1.0000 1.8466 1.9222 3.0991 20100818 55714.700 5802309 1282111034.80 -1.0000 -1.0000 1.8482 1.9238 3.1022 20100818 55714.800 5802402 1282111034.90 -1.0000 -1.0000 1.8458 1.9214 3.1012 20100818 55714.900 5802527 1282111035.00 -1.0000 -1.0000 1.8458 1.9214 3.0914 20100818 55715.000 5802606 1282111035.10 -1.0000 -1.0000 1.8455 1.9210 3.0911 20100818 55715.100 5802699 1282111035.20 -1.0000 -1.0000 1.8485 1.9244 3.1083 20100818 55715.200 5802824 1282111035.30 -1.0000 -1.0000 1.8472 1.9226 3.0853 20100818 55715.300 5802902 1282111035.40 -1.0000 -1.0000 1.8458 1.9209 3.0862 20100818 55715.400 5803027 1282111035.50 -1.0000 -1.0000 1.8472 1.9225 3.0854 20100818 55715.500 5803106 1282111035.60 -1.0000 -1.0000 1.8462 1.9217 3.0942 20100818 55715.600 5803199 1282111035.70 -1.0000 -1.0000 1.8474 1.9227 3.0794 20100818 55715.700 5803324 1282111035.80 -1.0000 -1.0000 1.8456 1.9211 3.0959 20100818 55715.800 5803402 1282111035.90 -1.0000 -1.0000 1.8490 1.9246 3.0954 20100818 55715.900 5803527 1282111036.00 -1.0000 -1.0000 1.8472 1.9225 3.0966 20100818 55716.000 5803606 1282111036.10 -1.0000 -1.0000 1.8472 1.9223 3.0804 20100818 55716.100 5803699 1282111036.20 -1.0000 -1.0000 1.8470 1.9224 3.0875 20100818 55716.200 5803824 1282111036.30 -1.0000 -1.0000 1.8443 1.9198 3.0903 20100818 55716.300 5803918 1282111036.40 -1.0000 -1.0000 1.8466 1.9222 3.1046 20100818 55716.400 5804012 1282111036.50 -1.0000 -1.0000 1.8461 1.9215 3.0937 20100818 55716.500 5804106 1282111036.60 -1.0000 -1.0000 1.8468 1.9223 3.1060 20100818 55716.600 5804199 1282111036.70 -1.0000 -1.0000 1.8468 1.9223 3.0917 20100818 55716.700 5804324 1282111036.80 -1.0000 -1.0000 1.8459 1.9213 3.0925 20100818 55716.800 5804402 1282111036.90 -1.0000 -1.0000 1.8464 1.9217 3.0956 20100818 55716.900 5804527 1282111037.00 -1.0000 -1.0000 1.8468 1.9224 3.1140 20100818 55717.000 5804606 1282111037.10 -1.0000 -1.0000 1.8447 1.9202 3.1027 20100818 55717.100 5804699 1282111037.20 -1.0000 -1.0000 1.8471 1.9230 3.1037 20100818 55717.200 5804824 1282111037.30 -1.0000 -1.0000 1.8466 1.9221 3.0991 20100818 55717.300 5804902 1282111037.40 -1.0000 -1.0000 1.8449 1.9203 3.0920 20100818 55717.400 5805027 1282111037.50 -1.0000 -1.0000 1.8477 1.9235 3.1079 20100818 55717.500 5805106 1282111037.60 -1.0000 -1.0000 1.8407 1.9163 3.1141 20100818 55717.600 5805199 1282111037.70 -1.0000 -1.0000 1.8469 1.9224 3.0991 20100818 55717.700 5805324 1282111037.80 -1.0000 -1.0000 1.8467 1.9223 3.0933 20100818 55717.800 5805402 1282111037.90 -1.0000 -1.0000 1.8442 1.9196 3.0752 20100818 55717.900 5805527 1282111038.00 -1.0000 -1.0000 1.8464 1.9217 3.0869 20100818 55718.000 5805606 1282111038.10 -1.0000 -1.0000 1.8487 1.9244 3.1017 20100818 55718.100 5805699 1282111038.20 -1.0000 -1.0000 1.8463 1.9220 3.1004 20100818 55718.200 5805824 1282111038.30 -1.0000 -1.0000 1.8470 1.9228 3.1006 20100818 55718.300 5805902 1282111038.40 -1.0000 -1.0000 1.8448 1.9205 3.1114 20100818 55718.400 5806027 1282111038.50 -1.0000 -1.0000 1.8456 1.9214 3.1078 20100818 55718.500 5806106 1282111038.60 -1.0000 -1.0000 1.8468 1.9225 3.1168 20100818 55718.600 5806199 1282111038.70 -1.0000 -1.0000 1.8470 1.9226 3.0992 20100818 55718.700 5806324 1282111038.80 -1.0000 -1.0000 1.8440 1.9196 3.1082 20100818 55718.800 5806402 1282111038.90 -1.0000 -1.0000 1.8457 1.9214 3.1040 20100818 55718.900 5806527 1282111039.00 -1.0000 -1.0000 1.8447 1.9203 3.1068 20100818 55719.000 5806606 1282111039.10 -1.0000 -1.0000 1.8464 1.9223 3.1220 20100818 55719.100 5806699 1282111039.20 -1.0000 -1.0000 1.8459 1.9220 3.1280 20100818 55719.200 5806824 1282111039.30 -1.0000 -1.0000 1.8458 1.9218 3.1114 20100818 55719.300 5806902 1282111039.40 -1.0000 -1.0000 1.8463 1.9220 3.0998 20100818 55719.400 5807027 1282111039.50 -1.0000 -1.0000 1.8457 1.9215 3.1159 20100818 55719.500 5807106 1282111039.60 -1.0000 -1.0000 1.8448 1.9206 3.1168 20100818 55719.600 5807199 1282111039.70 -1.0000 -1.0000 1.8471 1.9228 3.1044 20100818 55719.700 5807324 1282111039.80 -1.0000 -1.0000 1.8443 1.9199 3.1068 20100818 55719.800 5807402 1282111039.90 -1.0000 -1.0000 1.8477 1.9233 3.0974 20100818 55719.900 5807527 1282111040.00 -1.0000 -1.0000 1.8464 1.9221 3.1008 20100818 55720.000 5807606 1282111040.10 -1.0000 -1.0000 1.8461 1.9217 3.1001 20100818 55720.100 5807699 1282111040.20 -1.0000 -1.0000 1.8449 1.9203 3.1036 20100818 55720.200 5807824 1282111040.30 -1.0000 -1.0000 1.8469 1.9224 3.0963 20100818 55720.300 5807902 1282111040.40 -1.0000 -1.0000 1.8463 1.9217 3.0881 20100818 55720.400 5808027 1282111040.50 -1.0000 -1.0000 1.8471 1.9227 3.0947 20100818 55720.500 5808106 1282111040.60 -1.0000 -1.0000 1.8468 1.9224 3.1028 20100818 55720.600 5808199 1282111040.70 -1.0000 -1.0000 1.8497 1.9256 3.1108 20100818 55720.700 5808324 1282111040.80 -1.0000 -1.0000 1.8446 1.9201 3.0987 20100818 55720.800 5808402 1282111040.90 -1.0000 -1.0000 1.8481 1.9238 3.1068 20100818 55720.900 5808527 1282111041.00 -1.0000 -1.0000 1.8459 1.9217 3.1238 20100818 55721.000 5808606 1282111041.10 -1.0000 -1.0000 1.8456 1.9211 3.0927 20100818 55721.100 5808699 1282111041.20 -1.0000 -1.0000 1.8471 1.9226 3.0971 20100818 55721.200 5808824 1282111041.30 -1.0000 -1.0000 1.8440 1.9197 3.1090 20100818 55721.300 5808902 1282111041.40 -1.0000 -1.0000 1.8423 1.9182 3.1228 20100818 55721.400 5808996 1282111041.50 -1.0000 -1.0000 1.8450 1.9205 3.0877 20100818 55721.500 5809121 1282111041.60 -1.0000 -1.0000 1.8443 1.9199 3.1035 20100818 55721.600 5809199 1282111041.70 -1.0000 -1.0000 1.8477 1.9233 3.0880 20100818 55721.700 5809324 1282111041.80 -1.0000 -1.0000 1.8474 1.9230 3.1027 20100818 55721.800 5809418 1282111041.90 -1.0000 -1.0000 1.8449 1.9206 3.1075 20100818 55721.900 5809512 1282111042.00 -1.0000 -1.0000 1.8446 1.9205 3.1199 20100818 55722.000 5809606 1282111042.10 -1.0000 -1.0000 1.8467 1.9225 3.1048 20100818 55722.100 5809699 1282111042.20 -1.0000 -1.0000 1.8465 1.9223 3.1137 20100818 55722.200 5809824 1282111042.30 -1.0000 -1.0000 1.8489 1.9249 3.1218 20100818 55722.300 5809902 1282111042.40 -1.0000 -1.0000 1.8459 1.9218 3.1098 20100818 55722.400 5809996 1282111042.50 -1.0000 -1.0000 1.8448 1.9205 3.1127 20100818 55722.500 5810121 1282111042.60 -1.0000 -1.0000 1.8451 1.9207 3.1037 20100818 55722.600 5810199 1282111042.70 -1.0000 -1.0000 1.8462 1.9220 3.1125 20100818 55722.700 5810324 1282111042.80 -1.0000 -1.0000 1.8483 1.9245 3.1271 20100818 55722.800 5810402 1282111042.90 -1.0000 -1.0000 1.8461 1.9219 3.1102 20100818 55722.900 5810527 1282111043.00 -1.0000 -1.0000 1.8451 1.9208 3.1151 20100818 55723.000 5810606 1282111043.10 -1.0000 -1.0000 1.8456 1.9215 3.1110 20100818 55723.100 5810699 1282111043.20 -1.0000 -1.0000 1.8446 1.9207 3.1200 20100818 55723.200 5810824 1282111043.30 -1.0000 -1.0000 1.8431 1.9192 3.1262 20100818 55723.300 5810902 1282111043.40 -1.0000 -1.0000 1.8448 1.9207 3.1052 20100818 55723.400 5811027 1282111043.50 -1.0000 -1.0000 1.8477 1.9239 3.1235 20100818 55723.500 5811106 1282111043.60 -1.0000 -1.0000 1.8457 1.9215 3.1066 20100818 55723.600 5811199 1282111043.70 -1.0000 -1.0000 1.8452 1.9210 3.1027 20100818 55723.700 5811324 1282111043.80 -1.0000 -1.0000 1.8482 1.9244 3.1264 20100818 55723.800 5811402 1282111043.90 -1.0000 -1.0000 1.8461 1.9219 3.1047 20100818 55723.900 5811527 1282111044.00 -1.0000 -1.0000 1.8470 1.9229 3.1173 20100818 55724.000 5811606 1282111044.10 -1.0000 -1.0000 1.8452 1.9209 3.1097 20100818 55724.100 5811699 1282111044.20 -1.0000 -1.0000 1.8449 1.9206 3.1135 20100818 55724.200 5811824 1282111044.30 -1.0000 -1.0000 1.8460 1.9219 3.1049 20100818 55724.300 5811902 1282111044.40 -1.0000 -1.0000 1.8460 1.9221 3.1225 20100818 55724.400 5812027 1282111044.50 -1.0000 -1.0000 1.8474 1.9232 3.1009 20100818 55724.500 5812106 1282111044.60 -1.0000 -1.0000 1.8466 1.9225 3.1202 20100818 55724.600 5812199 1282111044.70 -1.0000 -1.0000 1.8462 1.9223 3.1360 20100818 55724.700 5812324 1282111044.80 -1.0000 -1.0000 1.8464 1.9221 3.1065 20100818 55724.800 5812418 1282111044.90 -1.0000 -1.0000 1.8454 1.9213 3.1185 20100818 55724.900 5812512 1282111045.00 -1.0000 -1.0000 1.8450 1.9208 3.0973 20100818 55725.000 5812606 1282111045.10 -1.0000 -1.0000 1.8486 1.9246 3.1161 20100818 55725.100 5812699 1282111045.20 -1.0000 -1.0000 1.8482 1.9240 3.1011 20100818 55725.200 5812824 1282111045.30 -1.0000 -1.0000 1.8475 1.9236 3.1195 20100818 55725.300 5812902 1282111045.40 -1.0000 -1.0000 1.8440 1.9200 3.1206 20100818 55725.400 5813027 1282111045.50 -1.0000 -1.0000 1.8475 1.9237 3.1265 20100818 55725.500 5813106 1282111045.60 -1.0000 -1.0000 1.8445 1.9203 3.1107 20100818 55725.600 5813199 1282111045.70 -1.0000 -1.0000 1.8433 1.9191 3.1122 20100818 55725.700 5813324 1282111045.80 -1.0000 -1.0000 1.8420 1.9180 3.1246 20100818 55725.800 5813402 1282111045.90 -1.0000 -1.0000 1.8466 1.9226 3.1038 20100818 55725.900 5813527 1282111046.00 -1.0000 -1.0000 1.8458 1.9217 3.1189 20100818 55726.000 5813606 1282111046.10 -1.0000 -1.0000 1.8438 1.9197 3.1140 20100818 55726.100 5813699 1282111046.20 -1.0000 -1.0000 1.8457 1.9217 3.1165 20100818 55726.200 5813824 1282111046.30 -1.0000 -1.0000 1.8465 1.9227 3.1181 20100818 55726.300 5813902 1282111046.40 -1.0000 -1.0000 1.8470 1.9232 3.1288 20100818 55726.400 5813996 1282111046.50 -1.0000 -1.0000 1.8440 1.9197 3.1078 20100818 55726.500 5814121 1282111046.60 -1.0000 -1.0000 1.8455 1.9216 3.1304 20100818 55726.600 5814199 1282111046.70 -1.0000 -1.0000 1.8454 1.9216 3.1279 20100818 55726.700 5814324 1282111046.80 -1.0000 -1.0000 1.8461 1.9224 3.1294 20100818 55726.800 5814402 1282111046.90 -1.0000 -1.0000 1.8457 1.9220 3.1277 20100818 55726.900 5814527 1282111047.00 -1.0000 -1.0000 1.8442 1.9205 3.1329 20100818 55727.000 5814606 1282111047.10 -1.0000 -1.0000 1.8477 1.9242 3.1327 20100818 55727.100 5814699 1282111047.20 -1.0000 -1.0000 1.8467 1.9231 3.1313 20100818 55727.200 5814824 1282111047.30 -1.0000 -1.0000 1.8475 1.9235 3.1271 20100818 55727.300 5814902 1282111047.40 -1.0000 -1.0000 1.8469 1.9230 3.1234 20100818 55727.400 5815027 1282111047.50 -1.0000 -1.0000 1.8450 1.9214 3.1355 20100818 55727.500 5815106 1282111047.60 -1.0000 -1.0000 1.8448 1.9214 3.1355 20100818 55727.600 5815199 1282111047.70 -1.0000 -1.0000 1.8451 1.9217 3.1451 20100818 55727.700 5815324 1282111047.80 -1.0000 -1.0000 1.8452 1.9215 3.1357 20100818 55727.800 5815402 1282111047.90 -1.0000 -1.0000 1.8431 1.9190 3.1256 20100818 55727.900 5815527 1282111048.00 -1.0000 -1.0000 1.8438 1.9201 3.1322 20100818 55728.000 5815606 1282111048.10 -1.0000 -1.0000 1.8461 1.9225 3.1289 20100818 55728.100 5815699 1282111048.20 -1.0000 -1.0000 1.8458 1.9222 3.1311 20100818 55728.200 5815809 1282111048.30 -1.0000 -1.0000 1.8465 1.9231 3.1399 20100818 55728.300 5815902 1282111048.40 -1.0000 -1.0000 1.8452 1.9217 3.1431 20100818 55728.400 5816027 1282111048.50 -1.0000 -1.0000 1.8449 1.9215 3.1274 20100818 55728.500 5816106 1282111048.60 -1.0000 -1.0000 1.8463 1.9232 3.1592 20100818 55728.600 5816199 1282111048.70 -1.0000 -1.0000 1.8431 1.9197 3.1408 20100818 55728.700 5816324 1282111048.80 -1.0000 -1.0000 1.8462 1.9227 3.1360 20100818 55728.800 5816402 1282111048.90 -1.0000 -1.0000 1.8467 1.9234 3.1444 20100818 55728.900 5816527 1282111049.00 -1.0000 -1.0000 1.8478 1.9247 3.1464 20100818 55729.000 5816606 1282111049.10 -1.0000 -1.0000 1.8445 1.9206 3.1263 20100818 55729.100 5816699 1282111049.20 -1.0000 -1.0000 1.8456 1.9217 3.1221 20100818 55729.200 5816824 1282111049.30 -1.0000 -1.0000 1.8451 1.9214 3.1343 20100818 55729.300 5816902 1282111049.40 -1.0000 -1.0000 1.8454 1.9219 3.1443 20100818 55729.400 5817027 1282111049.50 -1.0000 -1.0000 1.8445 1.9207 3.1331 20100818 55729.500 5817106 1282111049.60 -1.0000 -1.0000 1.8456 1.9216 3.1188 20100818 55729.600 5817199 1282111049.70 -1.0000 -1.0000 1.8449 1.9211 3.1340 20100818 55729.700 5817309 1282111049.80 -1.0000 -1.0000 1.8440 1.9203 3.1373 20100818 55729.800 5817434 1282111049.90 -1.0000 -1.0000 1.8443 1.9207 3.1362 20100818 55729.900 5817512 1282111050.00 -1.0000 -1.0000 1.8443 1.9209 3.1468 20100818 55730.000 5817606 1282111050.10 -1.0000 -1.0000 1.8450 1.9212 3.1194 20100818 55730.100 5817699 1282111050.20 -1.0000 -1.0000 1.8469 1.9234 3.1370 20100818 55730.200 5817824 1282111050.30 -1.0000 -1.0000 1.8440 1.9204 3.1357 20100818 55730.300 5817902 1282111050.40 -1.0000 -1.0000 1.8462 1.9226 3.1224 20100818 55730.400 5818027 1282111050.50 -1.0000 -1.0000 1.8445 1.9209 3.1411 20100818 55730.500 5818106 1282111050.60 -1.0000 -1.0000 1.8448 1.9211 3.1364 20100818 55730.600 5818199 1282111050.70 -1.0000 -1.0000 1.8427 1.9186 3.1259 20100818 55730.700 5818324 1282111050.80 -1.0000 -1.0000 1.8438 1.9197 3.1190 20100818 55730.800 5818402 1282111050.90 -1.0000 -1.0000 1.8459 1.9223 3.1285 20100818 55730.900 5818527 1282111051.00 -1.0000 -1.0000 1.8449 1.9216 3.1545 20100818 55731.000 5818606 1282111051.10 -1.0000 -1.0000 1.8470 1.9234 3.1387 20100818 55731.100 5818699 1282111051.20 -1.0000 -1.0000 1.8453 1.9213 3.1282 20100818 55731.200 5818824 1282111051.30 -1.0000 -1.0000 1.8479 1.9241 3.1235 20100818 55731.300 5818902 1282111051.40 -1.0000 -1.0000 1.8461 1.9224 3.1266 20100818 55731.400 5819027 1282111051.50 -1.0000 -1.0000 1.8444 1.9206 3.1256 20100818 55731.500 5819090 1282111051.60 -1.0000 -1.0000 1.8451 1.9212 3.1371 20100818 55731.600 5819215 1282111051.70 -1.0000 -1.0000 1.8469 1.9228 3.1117 20100818 55731.700 5819309 1282111051.80 -1.0000 -1.0000 1.8460 1.9222 3.1330 20100818 55731.800 5819402 1282111051.90 -1.0000 -1.0000 1.8458 1.9220 3.1140 20100818 55731.900 5819527 1282111052.00 -1.0000 -1.0000 1.8435 1.9196 3.1300 20100818 55732.000 5819606 1282111052.10 -1.0000 -1.0000 1.8481 1.9241 3.1198 20100818 55732.100 5819699 1282111052.20 -1.0000 -1.0000 1.8453 1.9214 3.1349 20100818 55732.200 5819824 1282111052.30 -1.0000 -1.0000 1.8439 1.9198 3.1141 20100818 55732.300 5819902 1282111052.40 -1.0000 -1.0000 1.8504 1.9267 3.1229 20100818 55732.400 5820027 1282111052.50 -1.0000 -1.0000 1.8467 1.9227 3.1182 20100818 55732.500 5820106 1282111052.60 -1.0000 -1.0000 1.8451 1.9209 3.1122 20100818 55732.600 5820199 1282111052.70 -1.0000 -1.0000 1.8487 1.9245 3.1088 20100818 55732.700 5820324 1282111052.80 -1.0000 -1.0000 1.8454 1.9215 3.1291 20100818 55732.800 5820402 1282111052.90 -1.0000 -1.0000 1.8435 1.9186 3.1067 20100818 55732.900 5820527 1282111053.00 -1.0000 -1.0000 1.8455 1.9206 3.0937 20100818 55733.000 5820606 1282111053.10 -1.0000 -1.0000 1.8454 1.9214 3.1330 20100818 55733.100 5820699 1282111053.20 -1.0000 -1.0000 1.8456 1.9214 3.1158 20100818 55733.200 5820824 1282111053.30 -1.0000 -1.0000 1.8439 1.9198 3.1202 20100818 55733.300 5820902 1282111053.40 -1.0000 -1.0000 1.8448 1.9206 3.1017 20100818 55733.400 5821027 1282111053.50 -1.0000 -1.0000 1.8467 1.9227 3.1227 20100818 55733.500 5821090 1282111053.60 -1.0000 -1.0000 1.8467 1.9224 3.1066 20100818 55733.600 5821215 1282111053.70 -1.0000 -1.0000 1.8483 1.9244 3.1302 20100818 55733.700 5821324 1282111053.80 -1.0000 -1.0000 1.8465 1.9223 3.1134 20100818 55733.800 5821434 1282111053.90 -1.0000 -1.0000 1.8447 1.9205 3.1134 20100818 55733.900 5821512 1282111054.00 -1.0000 -1.0000 1.8453 1.9212 3.1141 20100818 55734.000 5821606 1282111054.10 -1.0000 -1.0000 1.8464 1.9225 3.1278 20100818 55734.100 5821699 1282111054.20 -1.0000 -1.0000 1.8443 1.9202 3.1158 20100818 55734.200 5821824 1282111054.30 -1.0000 -1.0000 1.8458 1.9220 3.1259 20100818 55734.300 5821902 1282111054.40 -1.0000 -1.0000 1.8475 1.9239 3.1469 20100818 55734.400 5822027 1282111054.50 -1.0000 -1.0000 1.8449 1.9209 3.1226 20100818 55734.500 5822106 1282111054.60 -1.0000 -1.0000 1.8458 1.9219 3.1215 20100818 55734.600 5822199 1282111054.70 -1.0000 -1.0000 1.8468 1.9228 3.1146 20100818 55734.700 5822324 1282111054.80 -1.0000 -1.0000 1.8457 1.9218 3.1254 20100818 55734.800 5822418 1282111054.90 -1.0000 -1.0000 1.8459 1.9222 3.1371 20100818 55734.900 5822512 1282111055.00 -1.0000 -1.0000 1.8448 1.9208 3.1228 20100818 55735.000 5822606 1282111055.10 -1.0000 -1.0000 1.8467 1.9228 3.1247 20100818 55735.100 5822699 1282111055.20 -1.0000 -1.0000 1.8489 1.9254 3.1341 20100818 55735.200 5822824 1282111055.30 -1.0000 -1.0000 1.8470 1.9235 3.1385 20100818 55735.300 5822902 1282111055.40 -1.0000 -1.0000 1.8437 1.9199 3.1277 20100818 55735.400 5823027 1282111055.50 -1.0000 -1.0000 1.8443 1.9206 3.1433 20100818 55735.500 5823106 1282111055.60 -1.0000 -1.0000 1.8428 1.9195 3.1657 20100818 55735.600 5823199 1282111055.70 -1.0000 -1.0000 1.8456 1.9218 3.1261 20100818 55735.700 5823324 1282111055.80 -1.0000 -1.0000 1.8435 1.9197 3.1308 20100818 55735.800 5823402 1282111055.90 -1.0000 -1.0000 1.8464 1.9228 3.1356 20100818 55735.900 5823527 1282111056.00 -1.0000 -1.0000 1.8450 1.9216 3.1422 20100818 55736.000 5823606 1282111056.10 -1.0000 -1.0000 1.8471 1.9237 3.1323 20100818 55736.100 5823699 1282111056.20 -1.0000 -1.0000 1.8453 1.9216 3.1302 20100818 55736.200 5823824 1282111056.30 -1.0000 -1.0000 1.8451 1.9214 3.1303 20100818 55736.300 5823902 1282111056.40 -1.0000 -1.0000 1.8447 1.9207 3.1140 20100818 55736.400 5824027 1282111056.50 -1.0000 -1.0000 1.8453 1.9213 3.1195 20100818 55736.500 5824090 1282111056.60 -1.0000 -1.0000 1.8463 1.9223 3.1223 20100818 55736.600 5824215 1282111056.70 -1.0000 -1.0000 1.8453 1.9213 3.1315 20100818 55736.700 5824324 1282111056.80 -1.0000 -1.0000 1.8447 1.9210 3.1238 20100818 55736.800 5824434 1282111056.90 -1.0000 -1.0000 1.8415 1.9178 3.1366 20100818 55736.900 5824512 1282111057.00 -1.0000 -1.0000 1.8457 1.9217 3.1091 20100818 55737.000 5824606 1282111057.10 -1.0000 -1.0000 1.8435 1.9199 3.1379 20100818 55737.100 5824699 1282111057.20 -1.0000 -1.0000 1.8460 1.9223 3.1351 20100818 55737.200 5824824 1282111057.30 -1.0000 -1.0000 1.8446 1.9209 3.1373 20100818 55737.300 5824902 1282111057.40 -1.0000 -1.0000 1.8452 1.9218 3.1394 20100818 55737.400 5825027 1282111057.50 -1.0000 -1.0000 1.8440 1.9205 3.1434 20100818 55737.500 5825106 1282111057.60 -1.0000 -1.0000 1.8465 1.9230 3.1368 20100818 55737.600 5825199 1282111057.70 -1.0000 -1.0000 1.8434 1.9196 3.1148 20100818 55737.700 5825324 1282111057.80 -1.0000 -1.0000 1.8442 1.9210 3.1545 20100818 55737.800 5825402 1282111057.90 -1.0000 -1.0000 1.8447 1.9210 3.1073 20100818 55737.900 5825527 1282111058.00 -1.0000 -1.0000 1.8445 1.9205 3.1250 20100818 55738.000 5825606 1282111058.10 -1.0000 -1.0000 1.8444 1.9206 3.1287 20100818 55738.100 5825699 1282111058.20 -1.0000 -1.0000 1.8435 1.9198 3.1307 20100818 55738.200 5825824 1282111058.30 -1.0000 -1.0000 1.8453 1.9221 3.1560 20100818 55738.300 5825887 1282111058.40 -1.0000 -1.0000 1.8468 1.9236 3.1561 20100818 55738.400 5826012 1282111058.50 -1.0000 -1.0000 1.8453 1.9217 3.1307 20100818 55738.500 5826106 1282111058.60 -1.0000 -1.0000 1.8444 1.9209 3.1444 20100818 55738.600 5826199 1282111058.70 -1.0000 -1.0000 1.8463 1.9228 3.1412 20100818 55738.700 5826324 1282111058.80 -1.0000 -1.0000 1.8436 1.9197 3.1265 20100818 55738.800 5826402 1282111058.90 -1.0000 -1.0000 1.8450 1.9213 3.1363 20100818 55738.900 5826527 1282111059.00 -1.0000 -1.0000 1.8459 1.9223 3.1286 20100818 55739.000 5826606 1282111059.10 -1.0000 -1.0000 1.8438 1.9203 3.1422 20100818 55739.100 5826699 1282111059.20 -1.0000 -1.0000 1.8450 1.9215 3.1351 20100818 55739.200 5826824 1282111059.30 -1.0000 -1.0000 1.8449 1.9214 3.1463 20100818 55739.300 5826902 1282111059.40 -1.0000 -1.0000 1.8477 1.9240 3.1300 20100818 55739.400 5827027 1282111059.50 -1.0000 -1.0000 1.8458 1.9221 3.1383 20100818 55739.500 5827106 1282111059.60 -1.0000 -1.0000 1.8460 1.9227 3.1363 20100818 55739.600 5827199 1282111059.70 -1.0000 -1.0000 1.8449 1.9216 3.1457 20100818 55739.700 5827324 1282111059.80 -1.0000 -1.0000 1.8462 1.9224 3.1222 20100818 55739.800 5827387 1282111059.90 -1.0000 -1.0000 1.8461 1.9224 3.1269 20100818 55739.900 5827512 1282111060.00 -1.0000 -1.0000 1.8467 1.9231 3.1329 20100818 55740.000 5827606 1282111060.10 -1.0000 -1.0000 1.8462 1.9226 3.1376 20100818 55740.100 5827699 1282111060.20 -1.0000 -1.0000 1.8467 1.9234 3.1364 20100818 55740.200 5827824 1282111060.30 -1.0000 -1.0000 1.8460 1.9227 3.1507 20100818 55740.300 5827902 1282111060.40 -1.0000 -1.0000 1.8425 1.9186 3.1275 20100818 55740.400 5828027 1282111060.50 -1.0000 -1.0000 1.8453 1.9218 3.1372 20100818 55740.500 5828106 1282111060.60 -1.0000 -1.0000 1.8451 1.9218 3.1579 20100818 55740.600 5828199 1282111060.70 -1.0000 -1.0000 1.8469 1.9235 3.1432 20100818 55740.700 5828324 1282111060.80 -1.0000 -1.0000 1.8473 1.9240 3.1401 20100818 55740.800 5828402 1282111060.90 -1.0000 -1.0000 1.8428 1.9192 3.1373 20100818 55740.900 5828527 1282111061.00 -1.0000 -1.0000 1.8468 1.9237 3.1510 20100818 55741.000 5828606 1282111061.10 -1.0000 -1.0000 1.8430 1.9194 3.1247 20100818 55741.100 5828699 1282111061.20 -1.0000 -1.0000 1.8456 1.9218 3.1168 20100818 55741.200 5828824 1282111061.30 -1.0000 -1.0000 1.8429 1.9194 3.1447 20100818 55741.300 5828902 1282111061.40 -1.0000 -1.0000 1.8456 1.9223 3.1459 20100818 55741.400 5829027 1282111061.50 -1.0000 -1.0000 1.8438 1.9204 3.1499 20100818 55741.500 5829121 1282111061.60 -1.0000 -1.0000 1.8486 1.9253 3.1376 20100818 55741.600 5829215 1282111061.70 -1.0000 -1.0000 1.8410 1.9177 3.1504 20100818 55741.700 5829324 1282111061.80 -1.0000 -1.0000 1.8446 1.9213 3.1426 20100818 55741.800 5829434 1282111061.90 -1.0000 -1.0000 1.8440 1.9205 3.1443 20100818 55741.900 5829512 1282111062.00 -1.0000 -1.0000 1.8482 1.9248 3.1365 20100818 55742.000 5829606 1282111062.10 -1.0000 -1.0000 1.8442 1.9207 3.1378 20100818 55742.100 5829699 1282111062.20 -1.0000 -1.0000 1.8453 1.9221 3.1441 20100818 55742.200 5829824 1282111062.30 -1.0000 -1.0000 1.8396 1.9164 3.1601 20100818 55742.300 5829902 1282111062.40 -1.0000 -1.0000 1.8446 1.9215 3.1424 20100818 55742.400 5830027 1282111062.50 -1.0000 -1.0000 1.8436 1.9203 3.1534 20100818 55742.500 5830106 1282111062.60 -1.0000 -1.0000 1.8460 1.9225 3.1435 20100818 55742.600 5830199 1282111062.70 -1.0000 -1.0000 1.8466 1.9236 3.1550 20100818 55742.700 5830324 1282111062.80 -1.0000 -1.0000 1.8429 1.9195 3.1441 20100818 55742.800 5830402 1282111062.90 -1.0000 -1.0000 1.8457 1.9226 3.1662 20100818 55742.900 5830527 1282111063.00 -1.0000 -1.0000 1.8479 1.9250 3.1707 20100818 55743.000 5830606 1282111063.10 -1.0000 -1.0000 1.8456 1.9222 3.1429 20100818 55743.100 5830699 1282111063.20 -1.0000 -1.0000 1.8456 1.9224 3.1532 20100818 55743.200 5830887 1282111063.30 -1.0000 -1.0000 1.8452 1.9221 3.1475 20100818 55743.300 5830934 1282111063.40 -1.0000 -1.0000 1.8431 1.9200 3.1672 20100818 55743.400 5831012 1282111063.50 -1.0000 -1.0000 1.8459 1.9229 3.1610 20100818 55743.500 5831106 1282111063.60 -1.0000 -1.0000 1.8448 1.9220 3.1756 20100818 55743.600 5831199 1282111063.70 -1.0000 -1.0000 1.8439 1.9210 3.1528 20100818 55743.700 5831324 1282111063.80 -1.0000 -1.0000 1.8449 1.9220 3.1592 20100818 55743.800 5831402 1282111063.90 -1.0000 -1.0000 1.8482 1.9252 3.1601 20100818 55743.900 5831527 1282111064.00 -1.0000 -1.0000 1.8445 1.9216 3.1743 20100818 55744.000 5831606 1282111064.10 -1.0000 -1.0000 1.8465 1.9236 3.1592 20100818 55744.100 5831699 1282111064.20 -1.0000 -1.0000 1.8449 1.9219 3.1494 20100818 55744.200 5831824 1282111064.30 -1.0000 -1.0000 1.8445 1.9213 3.1549 20100818 55744.300 5831902 1282111064.40 -1.0000 -1.0000 1.8463 1.9233 3.1422 20100818 55744.400 5832027 1282111064.50 -1.0000 -1.0000 1.8450 1.9220 3.1587 20100818 55744.500 5832106 1282111064.60 -1.0000 -1.0000 1.8459 1.9227 3.1495 20100818 55744.600 5832199 1282111064.70 -1.0000 -1.0000 1.8427 1.9192 3.1465 20100818 55744.700 5832324 1282111064.80 -1.0000 -1.0000 1.8417 1.9184 3.1520 20100818 55744.800 5832402 1282111064.90 -1.0000 -1.0000 1.8462 1.9233 3.1535 20100818 55744.900 5832527 1282111065.00 -1.0000 -1.0000 1.8468 1.9239 3.1454 20100818 55745.000 5832606 1282111065.10 -1.0000 -1.0000 1.8433 1.9205 3.1694 20100818 55745.100 5832731 1282111065.20 -1.0000 -1.0000 1.8447 1.9215 3.1413 20100818 55745.200 5832824 1282111065.30 -1.0000 -1.0000 1.8431 1.9198 3.1517 20100818 55745.300 5832934 1282111065.40 -1.0000 -1.0000 1.8444 1.9212 3.1508 20100818 55745.400 5833012 1282111065.50 -1.0000 -1.0000 1.8438 1.9209 3.1791 20100818 55745.500 5833106 1282111065.60 -1.0000 -1.0000 1.8440 1.9205 3.1523 20100818 55745.600 5833199 1282111065.70 -1.0000 -1.0000 1.8440 1.9206 3.1416 20100818 55745.700 5833324 1282111065.80 -1.0000 -1.0000 1.8423 1.9192 3.1452 20100818 55745.800 5833402 1282111065.90 -1.0000 -1.0000 1.8431 1.9204 3.1716 20100818 55745.900 5833527 1282111066.00 -1.0000 -1.0000 1.8430 1.9201 3.1752 20100818 55746.000 5833606 1282111066.10 -1.0000 -1.0000 1.8472 1.9238 3.1301 20100818 55746.100 5833699 1282111066.20 -1.0000 -1.0000 1.8454 1.9224 3.1617 20100818 55746.200 5833824 1282111066.30 -1.0000 -1.0000 1.8444 1.9214 3.1632 20100818 55746.300 5833902 1282111066.40 -1.0000 -1.0000 1.8451 1.9221 3.1601 20100818 55746.400 5834027 1282111066.50 -1.0000 -1.0000 1.8444 1.9215 3.1645 20100818 55746.500 5834106 1282111066.60 -1.0000 -1.0000 1.8470 1.9241 3.1525 20100818 55746.600 5834199 1282111066.70 -1.0000 -1.0000 1.8441 1.9208 3.1414 20100818 55746.700 5834324 1282111066.80 -1.0000 -1.0000 1.8419 1.9189 3.1741 20100818 55746.800 5834387 1282111066.90 -1.0000 -1.0000 1.8451 1.9226 3.1878 20100818 55746.900 5834512 1282111067.00 -1.0000 -1.0000 1.8453 1.9223 3.1592 20100818 55747.000 5834606 1282111067.10 -1.0000 -1.0000 1.8465 1.9233 3.1457 20100818 55747.100 5834699 1282111067.20 -1.0000 -1.0000 1.8437 1.9206 3.1594 20100818 55747.200 5834824 1282111067.30 -1.0000 -1.0000 1.8472 1.9243 3.1582 20100818 55747.300 5834902 1282111067.40 -1.0000 -1.0000 1.8438 1.9206 3.1492 20100818 55747.400 5835027 1282111067.50 -1.0000 -1.0000 1.8443 1.9212 3.1493 20100818 55747.500 5835106 1282111067.60 -1.0000 -1.0000 1.8458 1.9230 3.1663 20100818 55747.600 5835199 1282111067.70 -1.0000 -1.0000 1.8470 1.9239 3.1449 20100818 55747.700 5835324 1282111067.80 -1.0000 -1.0000 1.8459 1.9229 3.1653 20100818 55747.800 5835402 1282111067.90 -1.0000 -1.0000 1.8443 1.9212 3.1551 20100818 55747.900 5835527 1282111068.00 -1.0000 -1.0000 1.8443 1.9217 3.1920 20100818 55748.000 5835606 1282111068.10 -1.0000 -1.0000 1.8442 1.9212 3.1562 20100818 55748.100 5835699 1282111068.20 -1.0000 -1.0000 1.8422 1.9191 3.1603 20100818 55748.200 5835824 1282111068.30 -1.0000 -1.0000 1.8443 1.9213 3.1580 20100818 55748.300 5835918 1282111068.40 -1.0000 -1.0000 1.8434 1.9202 3.1641 20100818 55748.400 5836012 1282111068.50 -1.0000 -1.0000 1.8449 1.9216 3.1404 20100818 55748.500 5836106 1282111068.60 -1.0000 -1.0000 1.8443 1.9213 3.1592 20100818 55748.600 5836199 1282111068.70 -1.0000 -1.0000 1.8453 1.9223 3.1543 20100818 55748.700 5836324 1282111068.80 -1.0000 -1.0000 1.8456 1.9225 3.1588 20100818 55748.800 5836402 1282111068.90 -1.0000 -1.0000 1.8426 1.9194 3.1606 20100818 55748.900 5836527 1282111069.00 -1.0000 -1.0000 1.8450 1.9222 3.1692 20100818 55749.000 5836606 1282111069.10 -1.0000 -1.0000 1.8434 1.9203 3.1638 20100818 55749.100 5836699 1282111069.20 -1.0000 -1.0000 1.8479 1.9246 3.1444 20100818 55749.200 5836824 1282111069.30 -1.0000 -1.0000 1.8416 1.9183 3.1666 20100818 55749.300 5836902 1282111069.40 -1.0000 -1.0000 1.8440 1.9211 3.1610 20100818 55749.400 5837027 1282111069.50 -1.0000 -1.0000 1.8463 1.9235 3.1684 20100818 55749.500 5837106 1282111069.60 -1.0000 -1.0000 1.8433 1.9202 3.1537 20100818 55749.600 5837199 1282111069.70 -1.0000 -1.0000 1.8438 1.9208 3.1593 20100818 55749.700 5837324 1282111069.80 -1.0000 -1.0000 1.8438 1.9206 3.1607 20100818 55749.800 5837402 1282111069.90 -1.0000 -1.0000 1.8439 1.9210 3.1851 20100818 55749.900 5837527 1282111070.00 -1.0000 -1.0000 1.8426 1.9193 3.1412 20100818 55750.000 5837606 1282111070.10 -1.0000 -1.0000 1.8447 1.9219 3.1640 20100818 55750.100 5837699 1282111070.20 -1.0000 -1.0000 1.8435 1.9204 3.1425 20100818 55750.200 5837824 1282111070.30 -1.0000 -1.0000 1.8438 1.9207 3.1595 20100818 55750.300 5837902 1282111070.40 -1.0000 -1.0000 1.8434 1.9203 3.1600 20100818 55750.400 5838027 1282111070.50 -1.0000 -1.0000 1.8453 1.9226 3.1809 20100818 55750.500 5838106 1282111070.60 -1.0000 -1.0000 1.8457 1.9227 3.1539 20100818 55750.600 5838199 1282111070.70 -1.0000 -1.0000 1.8445 1.9212 3.1499 20100818 55750.700 5838324 1282111070.80 -1.0000 -1.0000 1.8446 1.9217 3.1617 20100818 55750.800 5838402 1282111070.90 -1.0000 -1.0000 1.8458 1.9231 3.1771 20100818 55750.900 5838543 1282111071.00 -1.0000 -1.0000 1.8483 1.9256 3.1621 20100818 55751.000 5838606 1282111071.10 -1.0000 -1.0000 1.8461 1.9233 3.1600 20100818 55751.100 5838699 1282111071.20 -1.0000 -1.0000 1.8416 1.9186 3.1656 20100818 55751.200 5838809 1282111071.30 -1.0000 -1.0000 1.8441 1.9211 3.1586 20100818 55751.300 5838902 1282111071.40 -1.0000 -1.0000 1.8450 1.9221 3.1680 20100818 55751.400 5839027 1282111071.50 -1.0000 -1.0000 1.8440 1.9214 3.1761 20100818 55751.500 5839106 1282111071.60 -1.0000 -1.0000 1.8440 1.9213 3.1722 20100818 55751.600 5839199 1282111071.70 -1.0000 -1.0000 1.8477 1.9250 3.1603 20100818 55751.700 5839324 1282111071.80 -1.0000 -1.0000 1.8424 1.9195 3.1697 20100818 55751.800 5839402 1282111071.90 -1.0000 -1.0000 1.8438 1.9210 3.1687 20100818 55751.900 5839527 1282111072.00 -1.0000 -1.0000 1.8452 1.9223 3.1618 20100818 55752.000 5839621 1282111072.10 -1.0000 -1.0000 1.8463 1.9234 3.1520 20100818 55752.100 5839699 1282111072.20 -1.0000 -1.0000 1.8444 1.9215 3.1695 20100818 55752.200 5839824 1282111072.30 -1.0000 -1.0000 1.8433 1.9202 3.1585 20100818 55752.300 5839902 1282111072.40 -1.0000 -1.0000 1.8451 1.9221 3.1715 20100818 55752.400 5840027 1282111072.50 -1.0000 -1.0000 1.8428 1.9196 3.1442 20100818 55752.500 5840106 1282111072.60 -1.0000 -1.0000 1.8450 1.9221 3.1620 20100818 55752.600 5840199 1282111072.70 -1.0000 -1.0000 1.8451 1.9223 3.1691 20100818 55752.700 5840324 1282111072.80 -1.0000 -1.0000 1.8460 1.9232 3.1716 20100818 55752.800 5840402 1282111072.90 -1.0000 -1.0000 1.8472 1.9244 3.1652 20100818 55752.900 5840496 1282111073.00 -1.0000 -1.0000 1.8454 1.9225 3.1590 20100818 55753.000 5840637 1282111073.10 -1.0000 -1.0000 1.8441 1.9211 3.1654 20100818 55753.100 5840699 1282111073.20 -1.0000 -1.0000 1.8483 1.9254 3.1555 20100818 55753.200 5840824 1282111073.30 -1.0000 -1.0000 1.8479 1.9252 3.1668 20100818 55753.300 5840918 1282111073.40 -1.0000 -1.0000 1.8451 1.9218 3.1334 20100818 55753.400 5841043 1282111073.50 -1.0000 -1.0000 1.8453 1.9220 3.1444 20100818 55753.500 5841121 1282111073.60 -1.0000 -1.0000 1.8457 1.9225 3.1506 20100818 55753.600 5841199 1282111073.70 -1.0000 -1.0000 1.8445 1.9213 3.1481 20100818 55753.700 5841324 1282111073.80 -1.0000 -1.0000 1.8438 1.9211 3.1749 20100818 55753.800 5841402 1282111073.90 -1.0000 -1.0000 1.8463 1.9235 3.1717 20100818 55753.900 5841543 1282111074.00 -1.0000 -1.0000 1.8455 1.9223 3.1481 20100818 55754.000 5841621 1282111074.10 -1.0000 -1.0000 1.8464 1.9233 3.1567 20100818 55754.100 5841715 1282111074.20 -1.0000 -1.0000 1.8448 1.9213 3.1537 20100818 55754.200 5841840 1282111074.30 -1.0000 -1.0000 1.8443 1.9207 3.1551 20100818 55754.300 5841902 1282111074.40 -1.0000 -1.0000 1.8453 1.9224 3.1601 20100818 55754.400 5842043 1282111074.50 -1.0000 -1.0000 1.8423 1.9193 3.1627 20100818 55754.500 5842137 1282111074.60 -1.0000 -1.0000 1.8448 1.9216 3.1516 20100818 55754.600 5842215 1282111074.70 -1.0000 -1.0000 1.8448 1.9216 3.1560 20100818 55754.700 5842324 1282111074.80 -1.0000 -1.0000 1.8430 1.9199 3.1472 20100818 55754.800 5842418 1282111074.90 -1.0000 -1.0000 1.8464 1.9234 3.1557 20100818 55754.900 5842543 1282111075.00 -1.0000 -1.0000 1.8450 1.9217 3.1493 20100818 55755.000 5842621 1282111075.10 -1.0000 -1.0000 1.8454 1.9225 3.1468 20100818 55755.100 5842715 1282111075.20 -1.0000 -1.0000 1.8440 1.9211 3.1610 20100818 55755.200 5842840 1282111075.30 -1.0000 -1.0000 1.8465 1.9234 3.1500 20100818 55755.300 5842918 1282111075.40 -1.0000 -1.0000 1.8441 1.9210 3.1648 20100818 55755.400 5843043 1282111075.50 -1.0000 -1.0000 1.8459 1.9229 3.1587 20100818 55755.500 5843121 1282111075.60 -1.0000 -1.0000 1.8450 1.9218 3.1395 20100818 55755.600 5843215 1282111075.70 -1.0000 -1.0000 1.8449 1.9217 3.1517 20100818 55755.700 5843340 1282111075.80 -1.0000 -1.0000 1.8459 1.9227 3.1515 20100818 55755.800 5843418 1282111075.90 -1.0000 -1.0000 1.8468 1.9235 3.1376 20100818 55755.900 5843543 1282111076.00 -1.0000 -1.0000 1.8453 1.9223 3.1744 20100818 55756.000 5843621 1282111076.10 -1.0000 -1.0000 1.8485 1.9252 3.1434 20100818 55756.100 5843715 1282111076.20 -1.0000 -1.0000 1.8433 1.9198 3.1521 20100818 55756.200 5843840 1282111076.30 -1.0000 -1.0000 1.8446 1.9217 3.1678 20100818 55756.300 5843918 1282111076.40 -1.0000 -1.0000 1.8456 1.9226 3.1687 20100818 55756.400 5844043 1282111076.50 -1.0000 -1.0000 1.8434 1.9200 3.1445 20100818 55756.500 5844137 1282111076.60 -1.0000 -1.0000 1.8438 1.9203 3.1403 20100818 55756.600 5844215 1282111076.70 -1.0000 -1.0000 1.8469 1.9238 3.1445 20100818 55756.700 5844340 1282111076.80 -1.0000 -1.0000 1.8457 1.9225 3.1532 20100818 55756.800 5844418 1282111076.90 -1.0000 -1.0000 1.8451 1.9216 3.1401 20100818 55756.900 5844543 1282111077.00 -1.0000 -1.0000 1.8450 1.9217 3.1448 20100818 55757.000 5844621 1282111077.10 -1.0000 -1.0000 1.8457 1.9222 3.1475 20100818 55757.100 5844715 1282111077.20 -1.0000 -1.0000 1.8449 1.9212 3.1344 20100818 55757.200 5844840 1282111077.30 -1.0000 -1.0000 1.8447 1.9209 3.1259 20100818 55757.300 5844918 1282111077.40 -1.0000 -1.0000 1.8477 1.9243 3.1338 20100818 55757.400 5845043 1282111077.50 -1.0000 -1.0000 1.8461 1.9224 3.1236 20100818 55757.500 5845121 1282111077.60 -1.0000 -1.0000 1.8441 1.9203 3.1294 20100818 55757.600 5845215 1282111077.70 -1.0000 -1.0000 1.8482 1.9246 3.1281 20100818 55757.700 5845340 1282111077.80 -1.0000 -1.0000 1.8464 1.9227 3.1296 20100818 55757.800 5845418 1282111077.90 -1.0000 -1.0000 1.8435 1.9198 3.1279 20100818 55757.900 5845543 1282111078.00 -1.0000 -1.0000 1.8464 1.9230 3.1456 20100818 55758.000 5845621 1282111078.10 -1.0000 -1.0000 1.8462 1.9225 3.1292 20100818 55758.100 5845715 1282111078.20 -1.0000 -1.0000 1.8459 1.9223 3.1385 20100818 55758.200 5845840 1282111078.30 -1.0000 -1.0000 1.8452 1.9215 3.1241 20100818 55758.300 5845918 1282111078.40 -1.0000 -1.0000 1.8451 1.9213 3.1307 20100818 55758.400 5846043 1282111078.50 -1.0000 -1.0000 1.8460 1.9219 3.1111 20100818 55758.500 5846137 1282111078.60 -1.0000 -1.0000 1.8451 1.9212 3.1311 20100818 55758.600 5846215 1282111078.70 -1.0000 -1.0000 1.8495 1.9256 3.1207 20100818 55758.700 5846340 1282111078.80 -1.0000 -1.0000 1.8459 1.9219 3.1257 20100818 55758.800 5846418 1282111078.90 -1.0000 -1.0000 1.8457 1.9219 3.1200 20100818 55758.900 5846543 1282111079.00 -1.0000 -1.0000 1.8460 1.9226 3.1331 20100818 55759.000 5846621 1282111079.10 -1.0000 -1.0000 1.8427 1.9191 3.1357 20100818 55759.100 5846715 1282111079.20 -1.0000 -1.0000 1.8465 1.9223 3.0942 20100818 55759.200 5846840 1282111079.30 -1.0000 -1.0000 1.8451 1.9209 3.1255 20100818 55759.300 5846918 1282111079.40 -1.0000 -1.0000 1.8481 1.9240 3.1147 20100818 55759.400 5847043 1282111079.50 -1.0000 -1.0000 1.8439 1.9200 3.1227 20100818 55759.500 5847121 1282111079.60 -1.0000 -1.0000 1.8464 1.9226 3.1247 20100818 55759.600 5847215 1282111079.70 -1.0000 -1.0000 1.8451 1.9212 3.1214 20100818 55759.700 5847340 1282111079.80 -1.0000 -1.0000 1.8448 1.9209 3.1182 20100818 55759.800 5847418 1282111079.90 -1.0000 -1.0000 1.8459 1.9219 3.1101 20100818 55759.900 5847543 1282111080.00 -1.0000 -1.0000 1.8481 1.9243 3.1240 20100818 55800.000 5847637 1282111080.10 -1.0000 -1.0000 1.8471 1.9230 3.1120 20100818 55800.100 5847731 1282111080.20 -1.0000 -1.0000 1.8452 1.9211 3.1132 20100818 55800.200 5847824 1282111080.30 -1.0000 -1.0000 1.8474 1.9236 3.1223 20100818 55800.300 5847918 1282111080.40 -1.0000 -1.0000 1.8454 1.9216 3.1195 20100818 55800.400 5848043 1282111080.50 -1.0000 -1.0000 1.8452 1.9210 3.1032 20100818 55800.500 5848106 1282111080.60 -1.0000 -1.0000 1.8457 1.9213 3.1096 20100818 55800.600 5848231 1282111080.70 -1.0000 -1.0000 1.8469 1.9225 3.0995 20100818 55800.700 5848324 1282111080.80 -1.0000 -1.0000 1.8448 1.9205 3.1067 20100818 55800.800 5848418 1282111080.90 -1.0000 -1.0000 1.8465 1.9220 3.1034 20100818 55800.900 5848543 1282111081.00 -1.0000 -1.0000 1.8465 1.9221 3.0985 20100818 55801.000 5848621 1282111081.10 -1.0000 -1.0000 1.8464 1.9221 3.1026 20100818 55801.100 5848715 1282111081.20 -1.0000 -1.0000 1.8445 1.9198 3.0892 20100818 55801.200 5848840 1282111081.30 -1.0000 -1.0000 1.8501 1.9259 3.1007 20100818 55801.300 5848918 1282111081.40 -1.0000 -1.0000 1.8488 1.9245 3.0977 20100818 55801.400 5849043 1282111081.50 -1.0000 -1.0000 1.8457 1.9215 3.1155 20100818 55801.500 5849121 1282111081.60 -1.0000 -1.0000 1.8435 1.9195 3.1193 20100818 55801.600 5849215 1282111081.70 -1.0000 -1.0000 1.8477 1.9240 3.1171 20100818 55801.700 5849309 1282111081.80 -1.0000 -1.0000 1.8460 1.9219 3.1111 20100818 55801.800 5849449 1282111081.90 -1.0000 -1.0000 1.8463 1.9222 3.1158 20100818 55801.900 5849527 1282111082.00 -1.0000 -1.0000 1.8458 1.9217 3.1158 20100818 55802.000 5849621 1282111082.10 -1.0000 -1.0000 1.8449 1.9209 3.1202 20100818 55802.100 5849715 1282111082.20 -1.0000 -1.0000 1.8455 1.9214 3.1144 20100818 55802.200 5849840 1282111082.30 -1.0000 -1.0000 1.8447 1.9205 3.1119 20100818 55802.300 5849918 1282111082.40 -1.0000 -1.0000 1.8432 1.9190 3.1106 20100818 55802.400 5850043 1282111082.50 -1.0000 -1.0000 1.8449 1.9211 3.1268 20100818 55802.500 5850121 1282111082.60 -1.0000 -1.0000 1.8456 1.9219 3.1310 20100818 55802.600 5850215 1282111082.70 -1.0000 -1.0000 1.8467 1.9227 3.1109 20100818 55802.700 5850340 1282111082.80 -1.0000 -1.0000 1.8467 1.9226 3.1118 20100818 55802.800 5850418 1282111082.90 -1.0000 -1.0000 1.8448 1.9208 3.1228 20100818 55802.900 5850543 1282111083.00 -1.0000 -1.0000 1.8441 1.9203 3.1361 20100818 55803.000 5850621 1282111083.10 -1.0000 -1.0000 1.8438 1.9196 3.1110 20100818 55803.100 5850715 1282111083.20 -1.0000 -1.0000 1.8422 1.9181 3.1311 20100818 55803.200 5850840 1282111083.30 -1.0000 -1.0000 1.8460 1.9219 3.1059 20100818 55803.300 5850918 1282111083.40 -1.0000 -1.0000 1.8444 1.9204 3.1198 20100818 55803.400 5851043 1282111083.50 -1.0000 -1.0000 1.8453 1.9214 3.1280 20100818 55803.500 5851137 1282111083.60 -1.0000 -1.0000 1.8465 1.9225 3.1114 20100818 55803.600 5851215 1282111083.70 -1.0000 -1.0000 1.8461 1.9218 3.1062 20100818 55803.700 5851340 1282111083.80 -1.0000 -1.0000 1.8475 1.9233 3.1072 20100818 55803.800 5851418 1282111083.90 -1.0000 -1.0000 1.8469 1.9228 3.1191 20100818 55803.900 5851543 1282111084.00 -1.0000 -1.0000 1.8499 1.9257 3.1060 20100818 55804.000 5851621 1282111084.10 -1.0000 -1.0000 1.8451 1.9207 3.1171 20100818 55804.100 5851715 1282111084.20 -1.0000 -1.0000 1.8457 1.9215 3.1084 20100818 55804.200 5851840 1282111084.30 -1.0000 -1.0000 1.8449 1.9207 3.1103 20100818 55804.300 5851918 1282111084.40 -1.0000 -1.0000 1.8456 1.9213 3.0982 20100818 55804.400 5852043 1282111084.50 -1.0000 -1.0000 1.8459 1.9216 3.1103 20100818 55804.500 5852106 1282111084.60 -1.0000 -1.0000 1.8458 1.9214 3.1027 20100818 55804.600 5852231 1282111084.70 -1.0000 -1.0000 1.8462 1.9218 3.0951 20100818 55804.700 5852324 1282111084.80 -1.0000 -1.0000 1.8472 1.9228 3.1054 20100818 55804.800 5852418 1282111084.90 -1.0000 -1.0000 1.8478 1.9234 3.0991 20100818 55804.900 5852543 1282111085.00 -1.0000 -1.0000 1.8456 1.9210 3.0972 20100818 55805.000 5852621 1282111085.10 -1.0000 -1.0000 1.8481 1.9235 3.0812 20100818 55805.100 5852715 1282111085.20 -1.0000 -1.0000 1.8468 1.9223 3.0976 20100818 55805.200 5852840 1282111085.30 -1.0000 -1.0000 1.8484 1.9236 3.0806 20100818 55805.300 5852918 1282111085.40 -1.0000 -1.0000 1.8455 1.9206 3.0844 20100818 55805.400 5853043 1282111085.50 -1.0000 -1.0000 1.8475 1.9232 3.1110 20100818 55805.500 5853121 1282111085.60 -1.0000 -1.0000 1.8502 1.9261 3.1030 20100818 55805.600 5853215 1282111085.70 -1.0000 -1.0000 1.8470 1.9222 3.0894 20100818 55805.700 5853340 1282111085.80 -1.0000 -1.0000 1.8471 1.9224 3.0843 20100818 55805.800 5853418 1282111085.90 -1.0000 -1.0000 1.8467 1.9223 3.0992 20100818 55805.900 5853543 1282111086.00 -1.0000 -1.0000 1.8474 1.9227 3.0863 20100818 55806.000 5853621 1282111086.10 -1.0000 -1.0000 1.8468 1.9218 3.0813 20100818 55806.100 5853715 1282111086.20 -1.0000 -1.0000 1.8487 1.9238 3.0813 20100818 55806.200 5853840 1282111086.30 -1.0000 -1.0000 1.8481 1.9242 3.1101 20100818 55806.300 5853918 1282111086.40 -1.0000 -1.0000 1.8465 1.9225 3.1300 20100818 55806.400 5854043 1282111086.50 -1.0000 -1.0000 1.8500 1.9251 3.0882 20100818 55806.500 5854106 1282111086.60 -1.0000 -1.0000 1.8479 1.9230 3.0791 20100818 55806.600 5854231 1282111086.70 -1.0000 -1.0000 1.8458 1.9204 3.0681 20100818 55806.700 5854324 1282111086.80 -1.0000 -1.0000 1.8474 1.9222 3.0735 20100818 55806.800 5854449 1282111086.90 -1.0000 -1.0000 1.8461 1.9214 3.1095 20100818 55806.900 5854527 1282111087.00 -1.0000 -1.0000 1.8478 1.9227 3.0660 20100818 55807.000 5854621 1282111087.10 -1.0000 -1.0000 1.8439 1.9188 3.0807 20100818 55807.100 5854715 1282111087.20 -1.0000 -1.0000 1.8467 1.9216 3.0669 20100818 55807.200 5854840 1282111087.30 -1.0000 -1.0000 1.8467 1.9215 3.0759 20100818 55807.300 5854918 1282111087.40 -1.0000 -1.0000 1.8475 1.9223 3.0723 20100818 55807.400 5855043 1282111087.50 -1.0000 -1.0000 1.8461 1.9212 3.0842 20100818 55807.500 5855121 1282111087.60 -1.0000 -1.0000 1.8466 1.9215 3.0758 20100818 55807.600 5855215 1282111087.70 -1.0000 -1.0000 1.8487 1.9236 3.0694 20100818 55807.700 5855340 1282111087.80 -1.0000 -1.0000 1.8458 1.9207 3.0790 20100818 55807.800 5855418 1282111087.90 -1.0000 -1.0000 1.8482 1.9233 3.0760 20100818 55807.900 5855543 1282111088.00 -1.0000 -1.0000 1.8486 1.9236 3.0758 20100818 55808.000 5855621 1282111088.10 -1.0000 -1.0000 1.8479 1.9229 3.0748 20100818 55808.100 5855715 1282111088.20 -1.0000 -1.0000 1.8449 1.9199 3.0859 20100818 55808.200 5855840 1282111088.30 -1.0000 -1.0000 1.8495 1.9244 3.0652 20100818 55808.300 5855934 1282111088.40 -1.0000 -1.0000 1.8478 1.9228 3.0779 20100818 55808.400 5856027 1282111088.50 -1.0000 -1.0000 1.8470 1.9219 3.0698 20100818 55808.500 5856121 1282111088.60 -1.0000 -1.0000 1.8493 1.9244 3.0752 20100818 55808.600 5856215 1282111088.70 -1.0000 -1.0000 1.8502 1.9252 3.0624 20100818 55808.700 5856340 1282111088.80 -1.0000 -1.0000 1.8475 1.9224 3.0760 20100818 55808.800 5856418 1282111088.90 -1.0000 -1.0000 1.8469 1.9218 3.0770 20100818 55808.900 5856543 1282111089.00 -1.0000 -1.0000 1.8486 1.9236 3.0761 20100818 55809.000 5856621 1282111089.10 -1.0000 -1.0000 1.8476 1.9230 3.0979 20100818 55809.100 5856715 1282111089.20 -1.0000 -1.0000 1.8460 1.9208 3.0770 20100818 55809.200 5856840 1282111089.30 -1.0000 -1.0000 1.8469 1.9216 3.0606 20100818 55809.300 5856918 1282111089.40 -1.0000 -1.0000 1.8480 1.9228 3.0633 20100818 55809.400 5857043 1282111089.50 -1.0000 -1.0000 1.8466 1.9209 3.0418 20100818 55809.500 5857121 1282111089.60 -1.0000 -1.0000 1.8480 1.9226 3.0611 20100818 55809.600 5857215 1282111089.70 -1.0000 -1.0000 1.8482 1.9227 3.0534 20100818 55809.700 5857340 1282111089.80 -1.0000 -1.0000 1.8460 1.9207 3.0769 20100818 55809.800 5857402 1282111089.90 -1.0000 -1.0000 1.8476 1.9224 3.0651 20100818 55809.900 5857527 1282111090.00 -1.0000 -1.0000 1.8459 1.9208 3.0737 20100818 55810.000 5857621 1282111090.10 -1.0000 -1.0000 1.8472 1.9221 3.0724 20100818 55810.100 5857715 1282111090.20 -1.0000 -1.0000 1.8483 1.9231 3.0548 20100818 55810.200 5857840 1282111090.30 -1.0000 -1.0000 1.8479 1.9227 3.0607 20100818 55810.300 5857918 1282111090.40 -1.0000 -1.0000 1.8463 1.9207 3.0541 20100818 55810.400 5858043 1282111090.50 -1.0000 -1.0000 1.8476 1.9224 3.0777 20100818 55810.500 5858121 1282111090.60 -1.0000 -1.0000 1.8444 1.9190 3.0636 20100818 55810.600 5858215 1282111090.70 -1.0000 -1.0000 1.8484 1.9233 3.0774 20100818 55810.700 5858340 1282111090.80 -1.0000 -1.0000 1.8468 1.9214 3.0549 20100818 55810.800 5858402 1282111090.90 -1.0000 -1.0000 1.8483 1.9231 3.0652 20100818 55810.900 5858527 1282111091.00 -1.0000 -1.0000 1.8466 1.9212 3.0575 20100818 55811.000 5858621 1282111091.10 -1.0000 -1.0000 1.8459 1.9205 3.0650 20100818 55811.100 5858715 1282111091.20 -1.0000 -1.0000 1.8494 1.9241 3.0610 20100818 55811.200 5858840 1282111091.30 -1.0000 -1.0000 1.8490 1.9240 3.0847 20100818 55811.300 5858918 1282111091.40 -1.0000 -1.0000 1.8468 1.9215 3.0625 20100818 55811.400 5859043 1282111091.50 -1.0000 -1.0000 1.8461 1.9205 3.0558 20100818 55811.500 5859121 1282111091.60 -1.0000 -1.0000 1.8463 1.9208 3.0555 20100818 55811.600 5859215 1282111091.70 -1.0000 -1.0000 1.8487 1.9233 3.0631 20100818 55811.700 5859340 1282111091.80 -1.0000 -1.0000 1.8450 1.9193 3.0490 20100818 55811.800 5859402 1282111091.90 -1.0000 -1.0000 1.8480 1.9224 3.0521 20100818 55811.900 5859527 1282111092.00 -1.0000 -1.0000 1.8453 1.9197 3.0586 20100818 55812.000 5859621 1282111092.10 -1.0000 -1.0000 1.8482 1.9228 3.0560 20100818 55812.100 5859715 1282111092.20 -1.0000 -1.0000 1.8475 1.9222 3.0621 20100818 55812.200 5859840 1282111092.30 -1.0000 -1.0000 1.8467 1.9214 3.0632 20100818 55812.300 5859918 1282111092.40 -1.0000 -1.0000 1.8499 1.9245 3.0623 20100818 55812.400 5900043 1282111092.50 -1.0000 -1.0000 1.8474 1.9218 3.0594 20100818 55812.500 5900121 1282111092.60 -1.0000 -1.0000 1.8470 1.9218 3.0821 20100818 55812.600 5900215 1282111092.70 -1.0000 -1.0000 1.8451 1.9193 3.0555 20100818 55812.700 5900340 1282111092.80 -1.0000 -1.0000 1.8461 1.9204 3.0493 20100818 55812.800 5900418 1282111092.90 -1.0000 -1.0000 1.8476 1.9223 3.0634 20100818 55812.900 5900543 1282111093.00 -1.0000 -1.0000 1.8458 1.9203 3.0620 20100818 55813.000 5900621 1282111093.10 -1.0000 -1.0000 1.8500 1.9244 3.0447 20100818 55813.100 5900715 1282111093.20 -1.0000 -1.0000 1.8503 1.9249 3.0620 20100818 55813.200 5900809 1282111093.30 -1.0000 -1.0000 1.8478 1.9222 3.0517 20100818 55813.300 5900949 1282111093.40 -1.0000 -1.0000 1.8465 1.9207 3.0377 20100818 55813.400 5901027 1282111093.50 -1.0000 -1.0000 1.8486 1.9232 3.0624 20100818 55813.500 5901121 1282111093.60 -1.0000 -1.0000 1.8486 1.9234 3.0593 20100818 55813.600 5901215 1282111093.70 -1.0000 -1.0000 1.8478 1.9223 3.0775 20100818 55813.700 5901340 1282111093.80 -1.0000 -1.0000 1.8481 1.9223 3.0444 20100818 55813.800 5901418 1282111093.90 -1.0000 -1.0000 1.8465 1.9209 3.0521 20100818 55813.900 5901543 1282111094.00 -1.0000 -1.0000 1.8465 1.9209 3.0498 20100818 55814.000 5901621 1282111094.10 -1.0000 -1.0000 1.8463 1.9207 3.0560 20100818 55814.100 5901715 1282111094.20 -1.0000 -1.0000 1.8469 1.9215 3.0639 20100818 55814.200 5901840 1282111094.30 -1.0000 -1.0000 1.8457 1.9199 3.0502 20100818 55814.300 5901918 1282111094.40 -1.0000 -1.0000 1.8489 1.9233 3.0552 20100818 55814.400 5902043 1282111094.50 -1.0000 -1.0000 1.8473 1.9217 3.0467 20100818 55814.500 5902121 1282111094.60 -1.0000 -1.0000 1.8466 1.9212 3.0666 20100818 55814.600 5902215 1282111094.70 -1.0000 -1.0000 1.8475 1.9217 3.0397 20100818 55814.700 5902340 1282111094.80 -1.0000 -1.0000 1.8480 1.9224 3.0624 20100818 55814.800 5902418 1282111094.90 -1.0000 -1.0000 1.8476 1.9222 3.0639 20100818 55814.900 5902543 1282111095.00 -1.0000 -1.0000 1.8496 1.9241 3.0536 20100818 55815.000 5902606 1282111095.10 -1.0000 -1.0000 1.8438 1.9182 3.0626 20100818 55815.100 5902731 1282111095.20 -1.0000 -1.0000 1.8473 1.9216 3.0477 20100818 55815.200 5902824 1282111095.30 -1.0000 -1.0000 1.8453 1.9195 3.0493 20100818 55815.300 5902949 1282111095.40 -1.0000 -1.0000 1.8498 1.9242 3.0521 20100818 55815.400 5903027 1282111095.50 -1.0000 -1.0000 1.8479 1.9224 3.0436 20100818 55815.500 5903121 1282111095.60 -1.0000 -1.0000 1.8471 1.9218 3.0792 20100818 55815.600 5903215 1282111095.70 -1.0000 -1.0000 1.8485 1.9229 3.0528 20100818 55815.700 5903340 1282111095.80 -1.0000 -1.0000 1.8479 1.9220 3.0426 20100818 55815.800 5903418 1282111095.90 -1.0000 -1.0000 1.8479 1.9220 3.0354 20100818 55815.900 5903543 1282111096.00 -1.0000 -1.0000 1.8504 1.9245 3.0340 20100818 55816.000 5903621 1282111096.10 -1.0000 -1.0000 1.8489 1.9231 3.0437 20100818 55816.100 5903715 1282111096.20 -1.0000 -1.0000 1.8477 1.9224 3.0602 20100818 55816.200 5903840 1282111096.30 -1.0000 -1.0000 1.8476 1.9222 3.0577 20100818 55816.300 5903918 1282111096.40 -1.0000 -1.0000 1.8470 1.9211 3.0396 20100818 55816.400 5904043 1282111096.50 -1.0000 -1.0000 1.8473 1.9219 3.0603 20100818 55816.500 5904121 1282111096.60 -1.0000 -1.0000 1.8474 1.9219 3.0594 20100818 55816.600 5904215 1282111096.70 -1.0000 -1.0000 1.8470 1.9213 3.0443 20100818 55816.700 5904340 1282111096.80 -1.0000 -1.0000 1.8458 1.9197 3.0218 20100818 55816.800 5904402 1282111096.90 -1.0000 -1.0000 1.8451 1.9195 3.0577 20100818 55816.900 5904527 1282111097.00 -1.0000 -1.0000 1.8479 1.9223 3.0570 20100818 55817.000 5904621 1282111097.10 -1.0000 -1.0000 1.8498 1.9246 3.0684 20100818 55817.100 5904715 1282111097.20 -1.0000 -1.0000 1.8491 1.9239 3.0593 20100818 55817.200 5904840 1282111097.30 -1.0000 -1.0000 1.8461 1.9209 3.0713 20100818 55817.300 5904918 1282111097.40 -1.0000 -1.0000 1.8484 1.9230 3.0508 20100818 55817.400 5905043 1282111097.50 -1.0000 -1.0000 1.8484 1.9229 3.0629 20100818 55817.500 5905121 1282111097.60 -1.0000 -1.0000 1.8491 1.9239 3.0663 20100818 55817.600 5905215 1282111097.70 -1.0000 -1.0000 1.8484 1.9232 3.0509 20100818 55817.700 5905340 1282111097.80 -1.0000 -1.0000 1.8472 1.9219 3.0728 20100818 55817.800 5905418 1282111097.90 -1.0000 -1.0000 1.8465 1.9210 3.0593 20100818 55817.900 5905543 1282111098.00 -1.0000 -1.0000 1.8470 1.9214 3.0505 20100818 55818.000 5905621 1282111098.10 -1.0000 -1.0000 1.8490 1.9240 3.0620 20100818 55818.100 5905715 1282111098.20 -1.0000 -1.0000 1.8456 1.9206 3.0786 20100818 55818.200 5905840 1282111098.30 -1.0000 -1.0000 1.8479 1.9226 3.0534 20100818 55818.300 5905918 1282111098.40 -1.0000 -1.0000 1.8470 1.9215 3.0544 20100818 55818.400 5906043 1282111098.50 -1.0000 -1.0000 1.8457 1.9201 3.0573 20100818 55818.500 5906121 1282111098.60 -1.0000 -1.0000 1.8456 1.9199 3.0592 20100818 55818.600 5906215 1282111098.70 -1.0000 -1.0000 1.8462 1.9211 3.0731 20100818 55818.700 5906340 1282111098.80 -1.0000 -1.0000 1.8487 1.9239 3.0820 20100818 55818.800 5906418 1282111098.90 -1.0000 -1.0000 1.8472 1.9219 3.0557 20100818 55818.900 5906543 1282111099.00 -1.0000 -1.0000 1.8457 1.9205 3.0874 20100818 55819.000 5906621 1282111099.10 -1.0000 -1.0000 1.8467 1.9214 3.0617 20100818 55819.100 5906715 1282111099.20 -1.0000 -1.0000 1.8469 1.9216 3.0666 20100818 55819.200 5906840 1282111099.30 -1.0000 -1.0000 1.8474 1.9221 3.0600 20100818 55819.300 5906934 1282111099.40 -1.0000 -1.0000 1.8482 1.9230 3.0645 20100818 55819.400 5907027 1282111099.50 -1.0000 -1.0000 1.8454 1.9203 3.0673 20100818 55819.500 5907121 1282111099.60 -1.0000 -1.0000 1.8486 1.9240 3.0981 20100818 55819.600 5907215 1282111099.70 -1.0000 -1.0000 1.8473 1.9223 3.0845 20100818 55819.700 5907340 1282111099.80 -1.0000 -1.0000 1.8472 1.9219 3.0729 20100818 55819.800 5907418 1282111099.90 -1.0000 -1.0000 1.8445 1.9193 3.0758 20100818 55819.900 5907543 1282111100.00 -1.0000 -1.0000 1.8468 1.9216 3.0642 20100818 55820.000 5907621 1282111100.10 -1.0000 -1.0000 1.8488 1.9239 3.0786 20100818 55820.100 5907715 1282111100.20 -1.0000 -1.0000 1.8496 1.9248 3.0839 20100818 55820.200 5907840 1282111100.30 -1.0000 -1.0000 1.8471 1.9222 3.0767 20100818 55820.300 5907918 1282111100.40 -1.0000 -1.0000 1.8454 1.9205 3.0863 20100818 55820.400 5908043 1282111100.50 -1.0000 -1.0000 1.8462 1.9214 3.0924 20100818 55820.500 5908121 1282111100.60 -1.0000 -1.0000 1.8473 1.9224 3.0800 20100818 55820.600 5908215 1282111100.70 -1.0000 -1.0000 1.8460 1.9208 3.0720 20100818 55820.700 5908340 1282111100.80 -1.0000 -1.0000 1.8512 1.9262 3.0704 20100818 55820.800 5908418 1282111100.90 -1.0000 -1.0000 1.8477 1.9229 3.1001 20100818 55820.900 5908543 1282111101.00 -1.0000 -1.0000 1.8448 1.9197 3.0683 20100818 55821.000 5908621 1282111101.10 -1.0000 -1.0000 1.8474 1.9226 3.0781 20100818 55821.100 5908715 1282111101.20 -1.0000 -1.0000 1.8464 1.9216 3.0797 20100818 55821.200 5908840 1282111101.30 -1.0000 -1.0000 1.8474 1.9230 3.1063 20100818 55821.300 5908918 1282111101.40 -1.0000 -1.0000 1.8478 1.9231 3.0881 20100818 55821.400 5909043 1282111101.50 -1.0000 -1.0000 1.8478 1.9235 3.1159 20100818 55821.500 5909121 1282111101.60 -1.0000 -1.0000 1.8452 1.9208 3.1005 20100818 55821.600 5909215 1282111101.70 -1.0000 -1.0000 1.8462 1.9215 3.0942 20100818 55821.700 5909340 1282111101.80 -1.0000 -1.0000 1.8450 1.9203 3.0897 20100818 55821.800 5909418 1282111101.90 -1.0000 -1.0000 1.8465 1.9217 3.0952 20100818 55821.900 5909543 1282111102.00 -1.0000 -1.0000 1.8459 1.9210 3.0828 20100818 55822.000 5909621 1282111102.10 -1.0000 -1.0000 1.8449 1.9203 3.1036 20100818 55822.100 5909715 1282111102.20 -1.0000 -1.0000 1.8464 1.9221 3.1086 20100818 55822.200 5909840 1282111102.30 -1.0000 -1.0000 1.8486 1.9245 3.1040 20100818 55822.300 5909918 1282111102.40 -1.0000 -1.0000 1.8463 1.9222 3.1074 20100818 55822.400 5910043 1282111102.50 -1.0000 -1.0000 1.8477 1.9233 3.1014 20100818 55822.500 5910121 1282111102.60 -1.0000 -1.0000 1.8461 1.9216 3.0914 20100818 55822.600 5910215 1282111102.70 -1.0000 -1.0000 1.8453 1.9208 3.0962 20100818 55822.700 5910340 1282111102.80 -1.0000 -1.0000 1.8478 1.9234 3.1071 20100818 55822.800 5910418 1282111102.90 -1.0000 -1.0000 1.8481 1.9241 3.1197 20100818 55822.900 5910543 1282111103.00 -1.0000 -1.0000 1.8444 1.9201 3.1077 20100818 55823.000 5910621 1282111103.10 -1.0000 -1.0000 1.8457 1.9208 3.0661 20100818 55823.100 5910715 1282111103.20 -1.0000 -1.0000 1.8472 1.9227 3.1118 20100818 55823.200 5910840 1282111103.30 -1.0000 -1.0000 1.8456 1.9212 3.1040 20100818 55823.300 5910918 1282111103.40 -1.0000 -1.0000 1.8458 1.9213 3.0892 20100818 55823.400 5911043 1282111103.50 -1.0000 -1.0000 1.8460 1.9216 3.1096 20100818 55823.500 5911121 1282111103.60 -1.0000 -1.0000 1.8445 1.9200 3.1029 20100818 55823.600 5911215 1282111103.70 -1.0000 -1.0000 1.8464 1.9219 3.0991 20100818 55823.700 5911340 1282111103.80 -1.0000 -1.0000 1.8495 1.9252 3.0898 20100818 55823.800 5911434 1282111103.90 -1.0000 -1.0000 1.8461 1.9218 3.1070 20100818 55823.900 5911527 1282111104.00 -1.0000 -1.0000 1.8491 1.9246 3.0871 20100818 55824.000 5911621 1282111104.10 -1.0000 -1.0000 1.8475 1.9230 3.0931 20100818 55824.100 5911715 1282111104.20 -1.0000 -1.0000 1.8482 1.9240 3.1066 20100818 55824.200 5911840 1282111104.30 -1.0000 -1.0000 1.8467 1.9221 3.0921 20100818 55824.300 5911934 1282111104.40 -1.0000 -1.0000 1.8473 1.9222 3.0576 20100818 55824.400 5912027 1282111104.50 -1.0000 -1.0000 1.8462 1.9216 3.0951 20100818 55824.500 5912121 1282111104.60 -1.0000 -1.0000 1.8451 1.9202 3.0844 20100818 55824.600 5912215 1282111104.70 -1.0000 -1.0000 1.8477 1.9231 3.0874 20100818 55824.700 5912340 1282111104.80 -1.0000 -1.0000 1.8461 1.9216 3.0952 20100818 55824.800 5912418 1282111104.90 -1.0000 -1.0000 1.8477 1.9230 3.0843 20100818 55824.900 5912543 1282111105.00 -1.0000 -1.0000 1.8452 1.9203 3.0892 20100818 55825.000 5912621 1282111105.10 -1.0000 -1.0000 1.8460 1.9211 3.0734 20100818 55825.100 5912715 1282111105.20 -1.0000 -1.0000 1.8490 1.9241 3.0805 20100818 55825.200 5912840 1282111105.30 -1.0000 -1.0000 1.8474 1.9224 3.0864 20100818 55825.300 5912918 1282111105.40 -1.0000 -1.0000 1.8485 1.9236 3.0808 20100818 55825.400 5913012 1282111105.50 -1.0000 -1.0000 1.8460 1.9211 3.0782 20100818 55825.500 5913137 1282111105.60 -1.0000 -1.0000 1.8450 1.9203 3.0945 20100818 55825.600 5913215 1282111105.70 -1.0000 -1.0000 1.8463 1.9213 3.0598 20100818 55825.700 5913340 1282111105.80 -1.0000 -1.0000 1.8478 1.9229 3.0754 20100818 55825.800 5913418 1282111105.90 -1.0000 -1.0000 1.8448 1.9201 3.0913 20100818 55825.900 5913543 1282111106.00 -1.0000 -1.0000 1.8444 1.9198 3.0947 20100818 55826.000 5913621 1282111106.10 -1.0000 -1.0000 1.8457 1.9208 3.0745 20100818 55826.100 5913715 1282111106.20 -1.0000 -1.0000 1.8463 1.9211 3.0680 20100818 55826.200 5913840 1282111106.30 -1.0000 -1.0000 1.8497 1.9248 3.0769 20100818 55826.300 5913918 1282111106.40 -1.0000 -1.0000 1.8476 1.9224 3.0593 20100818 55826.400 5914043 1282111106.50 -1.0000 -1.0000 1.8483 1.9234 3.0771 20100818 55826.500 5914121 1282111106.60 -1.0000 -1.0000 1.8468 1.9218 3.0777 20100818 55826.600 5914215 1282111106.70 -1.0000 -1.0000 1.8470 1.9221 3.0899 20100818 55826.700 5914340 1282111106.80 -1.0000 -1.0000 1.8467 1.9219 3.0822 20100818 55826.800 5914418 1282111106.90 -1.0000 -1.0000 1.8486 1.9240 3.0883 20100818 55826.900 5914543 1282111107.00 -1.0000 -1.0000 1.8471 1.9220 3.0606 20100818 55827.000 5914621 1282111107.10 -1.0000 -1.0000 1.8481 1.9231 3.0800 20100818 55827.100 5914715 1282111107.20 -1.0000 -1.0000 1.8443 1.9192 3.0795 20100818 55827.200 5914840 1282111107.30 -1.0000 -1.0000 1.8486 1.9239 3.0785 20100818 55827.300 5914918 1282111107.40 -1.0000 -1.0000 1.8462 1.9217 3.1053 20100818 55827.400 5915012 1282111107.50 -1.0000 -1.0000 1.8472 1.9227 3.0944 20100818 55827.500 5915137 1282111107.60 -1.0000 -1.0000 1.8458 1.9210 3.0768 20100818 55827.600 5915215 1282111107.70 -1.0000 -1.0000 1.8431 1.9182 3.0927 20100818 55827.700 5915340 1282111107.80 -1.0000 -1.0000 1.8486 1.9240 3.0924 20100818 55827.800 5915418 1282111107.90 -1.0000 -1.0000 1.8463 1.9215 3.0821 20100818 55827.900 5915543 1282111108.00 -1.0000 -1.0000 1.8469 1.9220 3.0747 20100818 55828.000 5915621 1282111108.10 -1.0000 -1.0000 1.8487 1.9243 3.0896 20100818 55828.100 5915715 1282111108.20 -1.0000 -1.0000 1.8476 1.9231 3.0966 20100818 55828.200 5915840 1282111108.30 -1.0000 -1.0000 1.8452 1.9199 3.0492 20100818 55828.300 5915918 1282111108.40 -1.0000 -1.0000 1.8469 1.9221 3.0916 20100818 55828.400 5916043 1282111108.50 -1.0000 -1.0000 1.8469 1.9221 3.0852 20100818 55828.500 5916121 1282111108.60 -1.0000 -1.0000 1.8474 1.9227 3.0901 20100818 55828.600 5916215 1282111108.70 -1.0000 -1.0000 1.8481 1.9230 3.0641 20100818 55828.700 5916340 1282111108.80 -1.0000 -1.0000 1.8455 1.9205 3.0800 20100818 55828.800 5916418 1282111108.90 -1.0000 -1.0000 1.8473 1.9224 3.0738 20100818 55828.900 5916543 1282111109.00 -1.0000 -1.0000 1.8461 1.9213 3.0866 20100818 55829.000 5916621 1282111109.10 -1.0000 -1.0000 1.8459 1.9210 3.0843 20100818 55829.100 5916715 1282111109.20 -1.0000 -1.0000 1.8468 1.9219 3.0761 20100818 55829.200 5916840 1282111109.30 -1.0000 -1.0000 1.8468 1.9220 3.0830 20100818 55829.300 5916934 1282111109.40 -1.0000 -1.0000 1.8472 1.9224 3.0848 20100818 55829.400 5917012 1282111109.50 -1.0000 -1.0000 1.8463 1.9217 3.0976 20100818 55829.500 5917137 1282111109.60 -1.0000 -1.0000 1.8454 1.9205 3.0927 20100818 55829.600 5917215 1282111109.70 -1.0000 -1.0000 1.8458 1.9207 3.0737 20100818 55829.700 5917340 1282111109.80 -1.0000 -1.0000 1.8461 1.9214 3.1106 20100818 55829.800 5917418 1282111109.90 -1.0000 -1.0000 1.8469 1.9220 3.0748 20100818 55829.900 5917543 1282111110.00 -1.0000 -1.0000 1.8465 1.9217 3.0855 20100818 55830.000 5917621 1282111110.10 -1.0000 -1.0000 1.8466 1.9218 3.0776 20100818 55830.100 5917715 1282111110.20 -1.0000 -1.0000 1.8471 1.9224 3.0956 20100818 55830.200 5917840 1282111110.30 -1.0000 -1.0000 1.8469 1.9221 3.0824 20100818 55830.300 5917918 1282111110.40 -1.0000 -1.0000 1.8456 1.9210 3.1018 20100818 55830.400 5918043 1282111110.50 -1.0000 -1.0000 1.8462 1.9216 3.0893 20100818 55830.500 5918121 1282111110.60 -1.0000 -1.0000 1.8479 1.9231 3.0841 20100818 55830.600 5918215 1282111110.70 -1.0000 -1.0000 1.8484 1.9235 3.0862 20100818 55830.700 5918340 1282111110.80 -1.0000 -1.0000 1.8479 1.9234 3.0872 20100818 55830.800 5918418 1282111110.90 -1.0000 -1.0000 1.8470 1.9226 3.1043 20100818 55830.900 5918512 1282111111.00 -1.0000 -1.0000 1.8470 1.9223 3.0841 20100818 55831.000 5918637 1282111111.10 -1.0000 -1.0000 1.8483 1.9236 3.0924 20100818 55831.100 5918715 1282111111.20 -1.0000 -1.0000 1.8465 1.9218 3.0885 20100818 55831.200 5918840 1282111111.30 -1.0000 -1.0000 1.8486 1.9237 3.0746 20100818 55831.300 5918918 1282111111.40 -1.0000 -1.0000 1.8464 1.9217 3.1089 20100818 55831.400 5919043 1282111111.50 -1.0000 -1.0000 1.8478 1.9231 3.0855 20100818 55831.500 5919121 1282111111.60 -1.0000 -1.0000 1.8468 1.9220 3.0862 20100818 55831.600 5919215 1282111111.70 -1.0000 -1.0000 1.8484 1.9237 3.0813 20100818 55831.700 5919340 1282111111.80 -1.0000 -1.0000 1.8478 1.9228 3.0659 20100818 55831.800 5919418 1282111111.90 -1.0000 -1.0000 1.8437 1.9190 3.0905 20100818 55831.900 5919543 1282111112.00 -1.0000 -1.0000 1.8457 1.9210 3.0938 20100818 55832.000 5919621 1282111112.10 -1.0000 -1.0000 1.8469 1.9223 3.0873 20100818 55832.100 5919715 1282111112.20 -1.0000 -1.0000 1.8483 1.9235 3.0808 20100818 55832.200 5919840 1282111112.30 -1.0000 -1.0000 1.8478 1.9230 3.0904 20100818 55832.300 5919918 1282111112.40 -1.0000 -1.0000 1.8476 1.9232 3.0883 20100818 55832.400 5920043 1282111112.50 -1.0000 -1.0000 1.8459 1.9214 3.0892 20100818 55832.500 5920121 1282111112.60 -1.0000 -1.0000 1.8461 1.9216 3.1013 20100818 55832.600 5920215 1282111112.70 -1.0000 -1.0000 1.8472 1.9226 3.0936 20100818 55832.700 5920309 1282111112.80 -1.0000 -1.0000 1.8469 1.9223 3.0889 20100818 55832.800 5920434 1282111112.90 -1.0000 -1.0000 1.8462 1.9213 3.0821 20100818 55832.900 5920527 1282111113.00 -1.0000 -1.0000 1.8444 1.9193 3.0768 20100818 55833.000 5920621 1282111113.10 -1.0000 -1.0000 1.8464 1.9215 3.0801 20100818 55833.100 5920715 1282111113.20 -1.0000 -1.0000 1.8467 1.9221 3.0977 20100818 55833.200 5920840 1282111113.30 -1.0000 -1.0000 1.8498 1.9254 3.1049 20100818 55833.300 5920918 1282111113.40 -1.0000 -1.0000 1.8467 1.9218 3.0785 20100818 55833.400 5921043 1282111113.50 -1.0000 -1.0000 1.8458 1.9211 3.1060 20100818 55833.500 5921121 1282111113.60 -1.0000 -1.0000 1.8453 1.9207 3.0971 20100818 55833.600 5921215 1282111113.70 -1.0000 -1.0000 1.8476 1.9229 3.0854 20100818 55833.700 5921340 1282111113.80 -1.0000 -1.0000 1.8461 1.9217 3.1004 20100818 55833.800 5921418 1282111113.90 -1.0000 -1.0000 1.8465 1.9223 3.1250 20100818 55833.900 5921543 1282111114.00 -1.0000 -1.0000 1.8460 1.9213 3.0887 20100818 55834.000 5921621 1282111114.10 -1.0000 -1.0000 1.8480 1.9233 3.0883 20100818 55834.100 5921715 1282111114.20 -1.0000 -1.0000 1.8459 1.9212 3.0955 20100818 55834.200 5921840 1282111114.30 -1.0000 -1.0000 1.8459 1.9212 3.0907 20100818 55834.300 5921918 1282111114.40 -1.0000 -1.0000 1.8474 1.9229 3.0966 20100818 55834.400 5922043 1282111114.50 -1.0000 -1.0000 1.8471 1.9226 3.0950 20100818 55834.500 5922121 1282111114.60 -1.0000 -1.0000 1.8475 1.9228 3.0883 20100818 55834.600 5922215 1282111114.70 -1.0000 -1.0000 1.8448 1.9200 3.0980 20100818 55834.700 5922309 1282111114.80 -1.0000 -1.0000 1.8481 1.9239 3.0877 20100818 55834.800 5922434 1282111114.90 -1.0000 -1.0000 1.8472 1.9227 3.0949 20100818 55834.900 5922527 1282111115.00 -1.0000 -1.0000 1.8465 1.9217 3.0890 20100818 55835.000 5922621 1282111115.10 -1.0000 -1.0000 1.8460 1.9213 3.1027 20100818 55835.100 5922715 1282111115.20 -1.0000 -1.0000 1.8468 1.9221 3.0931 20100818 55835.200 5922840 1282111115.30 -1.0000 -1.0000 1.8460 1.9215 3.0907 20100818 55835.300 5922918 1282111115.40 -1.0000 -1.0000 1.8417 1.9171 3.1024 20100818 55835.400 5923043 1282111115.50 -1.0000 -1.0000 1.8465 1.9220 3.0953 20100818 55835.500 5923121 1282111115.60 -1.0000 -1.0000 1.8462 1.9216 3.1005 20100818 55835.600 5923215 1282111115.70 -1.0000 -1.0000 1.8477 1.9230 3.0890 20100818 55835.700 5923340 1282111115.80 -1.0000 -1.0000 1.8439 1.9191 3.0938 20100818 55835.800 5923418 1282111115.90 -1.0000 -1.0000 1.8449 1.9200 3.0801 20100818 55835.900 5923543 1282111116.00 -1.0000 -1.0000 1.8476 1.9231 3.0950 20100818 55836.000 5923621 1282111116.10 -1.0000 -1.0000 1.8468 1.9222 3.0976 20100818 55836.100 5923715 1282111116.20 -1.0000 -1.0000 1.8466 1.9221 3.0821 20100818 55836.200 5923840 1282111116.30 -1.0000 -1.0000 1.8453 1.9206 3.0866 20100818 55836.300 5923918 1282111116.40 -1.0000 -1.0000 1.8471 1.9226 3.1084 20100818 55836.400 5924043 1282111116.50 -1.0000 -1.0000 1.8480 1.9238 3.1063 20100818 55836.500 5924106 1282111116.60 -1.0000 -1.0000 1.8486 1.9242 3.0975 20100818 55836.600 5924231 1282111116.70 -1.0000 -1.0000 1.8457 1.9213 3.1060 20100818 55836.700 5924324 1282111116.80 -1.0000 -1.0000 1.8459 1.9218 3.1124 20100818 55836.800 5924418 1282111116.90 -1.0000 -1.0000 1.8463 1.9217 3.0857 20100818 55836.900 5924543 1282111117.00 -1.0000 -1.0000 1.8430 1.9185 3.1261 20100818 55837.000 5924621 1282111117.10 -1.0000 -1.0000 1.8446 1.9202 3.1029 20100818 55837.100 5924715 1282111117.20 -1.0000 -1.0000 1.8468 1.9224 3.0992 20100818 55837.200 5924840 1282111117.30 -1.0000 -1.0000 1.8466 1.9224 3.1116 20100818 55837.300 5924918 1282111117.40 -1.0000 -1.0000 1.8462 1.9215 3.0739 20100818 55837.400 5925043 1282111117.50 -1.0000 -1.0000 1.8469 1.9229 3.1112 20100818 55837.500 5925121 1282111117.60 -1.0000 -1.0000 1.8468 1.9227 3.1061 20100818 55837.600 5925215 1282111117.70 -1.0000 -1.0000 1.8454 1.9212 3.1204 20100818 55837.700 5925340 1282111117.80 -1.0000 -1.0000 1.8432 1.9191 3.1100 20100818 55837.800 5925418 1282111117.90 -1.0000 -1.0000 1.8457 1.9216 3.1118 20100818 55837.900 5925543 1282111118.00 -1.0000 -1.0000 1.8458 1.9215 3.1119 20100818 55838.000 5925621 1282111118.10 -1.0000 -1.0000 1.8459 1.9219 3.1259 20100818 55838.100 5925715 1282111118.20 -1.0000 -1.0000 1.8472 1.9235 3.1194 20100818 55838.200 5925840 1282111118.30 -1.0000 -1.0000 1.8460 1.9221 3.1148 20100818 55838.300 5925918 1282111118.40 -1.0000 -1.0000 1.8452 1.9211 3.1155 20100818 55838.400 5926043 1282111118.50 -1.0000 -1.0000 1.8464 1.9223 3.1169 20100818 55838.500 5926121 1282111118.60 -1.0000 -1.0000 1.8451 1.9210 3.1177 20100818 55838.600 5926215 1282111118.70 -1.0000 -1.0000 1.8445 1.9203 3.1055 20100818 55838.700 5926309 1282111118.80 -1.0000 -1.0000 1.8455 1.9211 3.1074 20100818 55838.800 5926434 1282111118.90 -1.0000 -1.0000 1.8455 1.9212 3.1027 20100818 55838.900 5926527 1282111119.00 -1.0000 -1.0000 1.8462 1.9225 3.1385 20100818 55839.000 5926621 1282111119.10 -1.0000 -1.0000 1.8459 1.9219 3.1109 20100818 55839.100 5926715 1282111119.20 -1.0000 -1.0000 1.8478 1.9239 3.1218 20100818 55839.200 5926840 1282111119.30 -1.0000 -1.0000 1.8429 1.9189 3.1217 20100818 55839.300 5926918 1282111119.40 -1.0000 -1.0000 1.8453 1.9212 3.1084 20100818 55839.400 5927043 1282111119.50 -1.0000 -1.0000 1.8456 1.9217 3.1267 20100818 55839.500 5927121 1282111119.60 -1.0000 -1.0000 1.8457 1.9218 3.1238 20100818 55839.600 5927215 1282111119.70 -1.0000 -1.0000 1.8467 1.9228 3.1203 20100818 55839.700 5927340 1282111119.80 -1.0000 -1.0000 1.8454 1.9214 3.1200 20100818 55839.800 5927418 1282111119.90 -1.0000 -1.0000 1.8477 1.9239 3.1170 20100818 55839.900 5927543 1282111120.00 -1.0000 -1.0000 1.8464 1.9226 3.1240 20100818 55840.000 5927621 1282111120.10 -1.0000 -1.0000 1.8464 1.9224 3.1235 20100818 55840.100 5927715 1282111120.20 -1.0000 -1.0000 1.8431 1.9190 3.1162 20100818 55840.200 5927840 1282111120.30 -1.0000 -1.0000 1.8449 1.9210 3.1234 20100818 55840.300 5927918 1282111120.40 -1.0000 -1.0000 1.8470 1.9234 3.1424 20100818 55840.400 5928043 1282111120.50 -1.0000 -1.0000 1.8456 1.9220 3.1345 20100818 55840.500 5928121 1282111120.60 -1.0000 -1.0000 1.8474 1.9238 3.1301 20100818 55840.600 5928215 1282111120.70 -1.0000 -1.0000 1.8479 1.9245 3.1369 20100818 55840.700 5928340 1282111120.80 -1.0000 -1.0000 1.8432 1.9194 3.1172 20100818 55840.800 5928418 1282111120.90 -1.0000 -1.0000 1.8455 1.9219 3.1484 20100818 55840.900 5928543 1282111121.00 -1.0000 -1.0000 1.8494 1.9255 3.1219 20100818 55841.000 5928621 1282111121.10 -1.0000 -1.0000 1.8445 1.9203 3.1247 20100818 55841.100 5928715 1282111121.20 -1.0000 -1.0000 1.8456 1.9219 3.1329 20100818 55841.200 5928840 1282111121.30 -1.0000 -1.0000 1.8434 1.9197 3.1333 20100818 55841.300 5928918 1282111121.40 -1.0000 -1.0000 1.8463 1.9226 3.1308 20100818 55841.400 5929043 1282111121.50 -1.0000 -1.0000 1.8490 1.9253 3.1148 20100818 55841.500 5929121 1282111121.60 -1.0000 -1.0000 1.8463 1.9225 3.1357 20100818 55841.600 5929215 1282111121.70 -1.0000 -1.0000 1.8511 1.9275 3.1290 20100818 55841.700 5929309 1282111121.80 -1.0000 -1.0000 1.8455 1.9218 3.1348 20100818 55841.800 5929434 1282111121.90 -1.0000 -1.0000 1.8463 1.9223 3.1139 20100818 55841.900 5929527 1282111122.00 -1.0000 -1.0000 1.8431 1.9190 3.1189 20100818 55842.000 5929621 1282111122.10 -1.0000 -1.0000 1.8446 1.9208 3.1363 20100818 55842.100 5929715 1282111122.20 -1.0000 -1.0000 1.8471 1.9235 3.1321 20100818 55842.200 5929840 1282111122.30 -1.0000 -1.0000 1.8454 1.9215 3.1236 20100818 55842.300 5929918 1282111122.40 -1.0000 -1.0000 1.8463 1.9224 3.1291 20100818 55842.400 5930043 1282111122.50 -1.0000 -1.0000 1.8479 1.9240 3.1123 20100818 55842.500 5930121 1282111122.60 -1.0000 -1.0000 1.8449 1.9208 3.1170 20100818 55842.600 5930215 1282111122.70 -1.0000 -1.0000 1.8464 1.9223 3.1091 20100818 55842.700 5930309 1282111122.80 -1.0000 -1.0000 1.8466 1.9228 3.1271 20100818 55842.800 5930434 1282111122.90 -1.0000 -1.0000 1.8449 1.9211 3.1306 20100818 55842.900 5930527 1282111123.00 -1.0000 -1.0000 1.8466 1.9225 3.1044 20100818 55843.000 5930621 1282111123.10 -1.0000 -1.0000 1.8449 1.9207 3.1155 20100818 55843.100 5930715 1282111123.20 -1.0000 -1.0000 1.8435 1.9191 3.1220 20100818 55843.200 5930840 1282111123.30 -1.0000 -1.0000 1.8477 1.9233 3.1007 20100818 55843.300 5930918 1282111123.40 -1.0000 -1.0000 1.8470 1.9230 3.1244 20100818 55843.400 5931043 1282111123.50 -1.0000 -1.0000 1.8464 1.9222 3.1103 20100818 55843.500 5931121 1282111123.60 -1.0000 -1.0000 1.8456 1.9216 3.1135 20100818 55843.600 5931215 1282111123.70 -1.0000 -1.0000 1.8468 1.9229 3.1135 20100818 55843.700 5931340 1282111123.80 -1.0000 -1.0000 1.8443 1.9201 3.1233 20100818 55843.800 5931418 1282111123.90 -1.0000 -1.0000 1.8474 1.9232 3.1087 20100818 55843.900 5931543 1282111124.00 -1.0000 -1.0000 1.8495 1.9255 3.1131 20100818 55844.000 5931621 1282111124.10 -1.0000 -1.0000 1.8476 1.9237 3.1229 20100818 55844.100 5931715 1282111124.20 -1.0000 -1.0000 1.8469 1.9228 3.1221 20100818 55844.200 5931840 1282111124.30 -1.0000 -1.0000 1.8464 1.9220 3.1008 20100818 55844.300 5931918 1282111124.40 -1.0000 -1.0000 1.8452 1.9207 3.0901 20100818 55844.400 5932043 1282111124.50 -1.0000 -1.0000 1.8464 1.9224 3.1307 20100818 55844.500 5932121 1282111124.60 -1.0000 -1.0000 1.8443 1.9198 3.1017 20100818 55844.600 5932215 1282111124.70 -1.0000 -1.0000 1.8450 1.9205 3.1099 20100818 55844.700 5932340 1282111124.80 -1.0000 -1.0000 1.8477 1.9234 3.1023 20100818 55844.800 5932418 1282111124.90 -1.0000 -1.0000 1.8466 1.9223 3.1039 20100818 55844.900 5932543 1282111125.00 -1.0000 -1.0000 1.8464 1.9219 3.0844 20100818 55845.000 5932621 1282111125.10 -1.0000 -1.0000 1.8464 1.9222 3.1199 20100818 55845.100 5932715 1282111125.20 -1.0000 -1.0000 1.8456 1.9211 3.0993 20100818 55845.200 5932840 1282111125.30 -1.0000 -1.0000 1.8481 1.9236 3.0902 20100818 55845.300 5932918 1282111125.40 -1.0000 -1.0000 1.8478 1.9233 3.0931 20100818 55845.400 5933043 1282111125.50 -1.0000 -1.0000 1.8470 1.9223 3.0929 20100818 55845.500 5933121 1282111125.60 -1.0000 -1.0000 1.8455 1.9210 3.1063 20100818 55845.600 5933215 1282111125.70 -1.0000 -1.0000 1.8459 1.9217 3.1079 20100818 55845.700 5933309 1282111125.80 -1.0000 -1.0000 1.8470 1.9229 3.1155 20100818 55845.800 5933434 1282111125.90 -1.0000 -1.0000 1.8452 1.9209 3.1057 20100818 55845.900 5933527 1282111126.00 -1.0000 -1.0000 1.8459 1.9215 3.1000 20100818 55846.000 5933621 1282111126.10 -1.0000 -1.0000 1.8461 1.9215 3.0798 20100818 55846.100 5933715 1282111126.20 -1.0000 -1.0000 1.8492 1.9251 3.1133 20100818 55846.200 5933840 1282111126.30 -1.0000 -1.0000 1.8476 1.9233 3.1050 20100818 55846.300 5933918 1282111126.40 -1.0000 -1.0000 1.8458 1.9213 3.1010 20100818 55846.400 5934043 1282111126.50 -1.0000 -1.0000 1.8467 1.9220 3.0900 20100818 55846.500 5934121 1282111126.60 -1.0000 -1.0000 1.8445 1.9198 3.0972 20100818 55846.600 5934215 1282111126.70 -1.0000 -1.0000 1.8460 1.9216 3.0956 20100818 55846.700 5934340 1282111126.80 -1.0000 -1.0000 1.8470 1.9226 3.1105 20100818 55846.800 5934418 1282111126.90 -1.0000 -1.0000 1.8465 1.9217 3.0868 20100818 55846.900 5934543 1282111127.00 -1.0000 -1.0000 1.8455 1.9209 3.1014 20100818 55847.000 5934621 1282111127.10 -1.0000 -1.0000 1.8471 1.9227 3.1013 20100818 55847.100 5934715 1282111127.20 -1.0000 -1.0000 1.8451 1.9208 3.1090 20100818 55847.200 5934809 1282111127.30 -1.0000 -1.0000 1.8460 1.9218 3.0998 20100818 55847.300 5934934 1282111127.40 -1.0000 -1.0000 1.8461 1.9218 3.1054 20100818 55847.400 5935027 1282111127.50 -1.0000 -1.0000 1.8473 1.9230 3.1103 20100818 55847.500 5935121 1282111127.60 -1.0000 -1.0000 1.8474 1.9233 3.1098 20100818 55847.600 5935215 1282111127.70 -1.0000 -1.0000 1.8459 1.9217 3.1102 20100818 55847.700 5935340 1282111127.80 -1.0000 -1.0000 1.8476 1.9233 3.1090 20100818 55847.800 5935418 1282111127.90 -1.0000 -1.0000 1.8476 1.9234 3.1075 20100818 55847.900 5935543 1282111128.00 -1.0000 -1.0000 1.8457 1.9216 3.1123 20100818 55848.000 5935621 1282111128.10 -1.0000 -1.0000 1.8454 1.9211 3.0993 20100818 55848.100 5935715 1282111128.20 -1.0000 -1.0000 1.8463 1.9219 3.1034 20100818 55848.200 5935840 1282111128.30 -1.0000 -1.0000 1.8465 1.9226 3.1163 20100818 55848.300 5935918 1282111128.40 -1.0000 -1.0000 1.8460 1.9219 3.1096 20100818 55848.400 5936043 1282111128.50 -1.0000 -1.0000 1.8438 1.9193 3.1000 20100818 55848.500 5936121 1282111128.60 -1.0000 -1.0000 1.8454 1.9210 3.1027 20100818 55848.600 5936215 1282111128.70 -1.0000 -1.0000 1.8469 1.9229 3.1184 20100818 55848.700 5936309 1282111128.80 -1.0000 -1.0000 1.8462 1.9219 3.0912 20100818 55848.800 5936402 1282111128.90 -1.0000 -1.0000 1.8446 1.9202 3.1091 20100818 55848.900 5936527 1282111129.00 -1.0000 -1.0000 1.8451 1.9209 3.1068 20100818 55849.000 5936621 1282111129.10 -1.0000 -1.0000 1.8476 1.9233 3.0981 20100818 55849.100 5936715 1282111129.20 -1.0000 -1.0000 1.8453 1.9209 3.1033 20100818 55849.200 5936840 1282111129.30 -1.0000 -1.0000 1.8470 1.9226 3.1024 20100818 55849.300 5936918 1282111129.40 -1.0000 -1.0000 1.8469 1.9226 3.1048 20100818 55849.400 5937043 1282111129.50 -1.0000 -1.0000 1.8462 1.9219 3.1016 20100818 55849.500 5937121 1282111129.60 -1.0000 -1.0000 1.8488 1.9245 3.1029 20100818 55849.600 5937215 1282111129.70 -1.0000 -1.0000 1.8452 1.9208 3.1111 20100818 55849.700 5937340 1282111129.80 -1.0000 -1.0000 1.8453 1.9208 3.0988 20100818 55849.800 5937418 1282111129.90 -1.0000 -1.0000 1.8450 1.9205 3.0991 20100818 55849.900 5937543 1282111130.00 -1.0000 -1.0000 1.8454 1.9210 3.0937 20100818 55850.000 5937606 1282111130.10 -1.0000 -1.0000 1.8452 1.9207 3.0963 20100818 55850.100 5937731 1282111130.20 -1.0000 -1.0000 1.8483 1.9240 3.1039 20100818 55850.200 5937824 1282111130.30 -1.0000 -1.0000 1.8471 1.9229 3.1162 20100818 55850.300 5937949 1282111130.40 -1.0000 -1.0000 1.8457 1.9216 3.1281 20100818 55850.400 5938027 1282111130.50 -1.0000 -1.0000 1.8459 1.9214 3.0947 20100818 55850.500 5938121 1282111130.60 -1.0000 -1.0000 1.8446 1.9206 3.1310 20100818 55850.600 5938215 1282111130.70 -1.0000 -1.0000 1.8475 1.9235 3.0982 20100818 55850.700 5938340 1282111130.80 -1.0000 -1.0000 1.8470 1.9231 3.1127 20100818 55850.800 5938418 1282111130.90 -1.0000 -1.0000 1.8457 1.9216 3.1125 20100818 55850.900 5938543 1282111131.00 -1.0000 -1.0000 1.8453 1.9211 3.1220 20100818 55851.000 5938606 1282111131.10 -1.0000 -1.0000 1.8454 1.9206 3.0916 20100818 55851.100 5938731 1282111131.20 -1.0000 -1.0000 1.8464 1.9220 3.1033 20100818 55851.200 5938824 1282111131.30 -1.0000 -1.0000 1.8465 1.9227 3.1333 20100818 55851.300 5938918 1282111131.40 -1.0000 -1.0000 1.8467 1.9225 3.1032 20100818 55851.400 5939043 1282111131.50 -1.0000 -1.0000 1.8448 1.9205 3.1093 20100818 55851.500 5939121 1282111131.60 -1.0000 -1.0000 1.8472 1.9230 3.1110 20100818 55851.600 5939215 1282111131.70 -1.0000 -1.0000 1.8446 1.9204 3.1066 20100818 55851.700 5939340 1282111131.80 -1.0000 -1.0000 1.8471 1.9231 3.1173 20100818 55851.800 5939418 1282111131.90 -1.0000 -1.0000 1.8489 1.9249 3.1137 20100818 55851.900 5939543 1282111132.00 -1.0000 -1.0000 1.8465 1.9225 3.1268 20100818 55852.000 5939606 1282111132.10 -1.0000 -1.0000 1.8425 1.9182 3.0904 20100818 55852.100 5939731 1282111132.20 -1.0000 -1.0000 1.8446 1.9204 3.1097 20100818 55852.200 5939824 1282111132.30 -1.0000 -1.0000 1.8460 1.9216 3.1104 20100818 55852.300 5939918 1282111132.40 -1.0000 -1.0000 1.8445 1.9200 3.0816 20100818 55852.400 5940043 1282111132.50 -1.0000 -1.0000 1.8462 1.9223 3.1196 20100818 55852.500 5940121 1282111132.60 -1.0000 -1.0000 1.8470 1.9230 3.1208 20100818 55852.600 5940215 1282111132.70 -1.0000 -1.0000 1.8472 1.9235 3.1401 20100818 55852.700 5940340 1282111132.80 -1.0000 -1.0000 1.8488 1.9247 3.1073 20100818 55852.800 5940418 1282111132.90 -1.0000 -1.0000 1.8453 1.9215 3.1309 20100818 55852.900 5940543 1282111133.00 -1.0000 -1.0000 1.8463 1.9226 3.1302 20100818 55853.000 5940606 1282111133.10 -1.0000 -1.0000 1.8477 1.9238 3.1015 20100818 55853.100 5940731 1282111133.20 -1.0000 -1.0000 1.8462 1.9227 3.1368 20100818 55853.200 5940824 1282111133.30 -1.0000 -1.0000 1.8467 1.9229 3.1193 20100818 55853.300 5940949 1282111133.40 -1.0000 -1.0000 1.8459 1.9222 3.1329 20100818 55853.400 5941027 1282111133.50 -1.0000 -1.0000 1.8464 1.9228 3.1379 20100818 55853.500 5941121 1282111133.60 -1.0000 -1.0000 1.8453 1.9215 3.1228 20100818 55853.600 5941215 1282111133.70 -1.0000 -1.0000 1.8467 1.9231 3.1393 20100818 55853.700 5941340 1282111133.80 -1.0000 -1.0000 1.8433 1.9196 3.1401 20100818 55853.800 5941418 1282111133.90 -1.0000 -1.0000 1.8466 1.9232 3.1375 20100818 55853.900 5941543 1282111134.00 -1.0000 -1.0000 1.8461 1.9226 3.1347 20100818 55854.000 5941621 1282111134.10 -1.0000 -1.0000 1.8476 1.9242 3.1458 20100818 55854.100 5941715 1282111134.20 -1.0000 -1.0000 1.8436 1.9200 3.1509 20100818 55854.200 5941840 1282111134.30 -1.0000 -1.0000 1.8445 1.9204 3.1143 20100818 55854.300 5941918 1282111134.40 -1.0000 -1.0000 1.8445 1.9209 3.1383 20100818 55854.400 5942012 1282111134.50 -1.0000 -1.0000 1.8465 1.9231 3.1347 20100818 55854.500 5942137 1282111134.60 -1.0000 -1.0000 1.8473 1.9236 3.1208 20100818 55854.600 5942215 1282111134.70 -1.0000 -1.0000 1.8457 1.9222 3.1382 20100818 55854.700 5942340 1282111134.80 -1.0000 -1.0000 1.8458 1.9224 3.1435 20100818 55854.800 5942418 1282111134.90 -1.0000 -1.0000 1.8459 1.9228 3.1667 20100818 55854.900 5942543 1282111135.00 -1.0000 -1.0000 1.8467 1.9230 3.1259 20100818 55855.000 5942621 1282111135.10 -1.0000 -1.0000 1.8437 1.9202 3.1451 20100818 55855.100 5942715 1282111135.20 -1.0000 -1.0000 1.8442 1.9208 3.1336 20100818 55855.200 5942840 1282111135.30 -1.0000 -1.0000 1.8447 1.9213 3.1374 20100818 55855.300 5942918 1282111135.40 -1.0000 -1.0000 1.8480 1.9247 3.1384 20100818 55855.400 5943043 1282111135.50 -1.0000 -1.0000 1.8446 1.9210 3.1331 20100818 55855.500 5943121 1282111135.60 -1.0000 -1.0000 1.8443 1.9208 3.1396 20100818 55855.600 5943215 1282111135.70 -1.0000 -1.0000 1.8446 1.9211 3.1411 20100818 55855.700 5943340 1282111135.80 -1.0000 -1.0000 1.8457 1.9227 3.1647 20100818 55855.800 5943418 1282111135.90 -1.0000 -1.0000 1.8458 1.9224 3.1495 20100818 55855.900 5943543 1282111136.00 -1.0000 -1.0000 1.8460 1.9225 3.1363 20100818 55856.000 5943621 1282111136.10 -1.0000 -1.0000 1.8456 1.9223 3.1536 20100818 55856.100 5943715 1282111136.20 -1.0000 -1.0000 1.8446 1.9211 3.1465 20100818 55856.200 5943840 1282111136.30 -1.0000 -1.0000 1.8456 1.9219 3.1262 20100818 55856.300 5943902 1282111136.40 -1.0000 -1.0000 1.8463 1.9228 3.1426 20100818 55856.400 5944027 1282111136.50 -1.0000 -1.0000 1.8428 1.9193 3.1510 20100818 55856.500 5944121 1282111136.60 -1.0000 -1.0000 1.8450 1.9216 3.1457 20100818 55856.600 5944215 1282111136.70 -1.0000 -1.0000 1.8459 1.9226 3.1433 20100818 55856.700 5944340 1282111136.80 -1.0000 -1.0000 1.8447 1.9214 3.1483 20100818 55856.800 5944418 1282111136.90 -1.0000 -1.0000 1.8436 1.9204 3.1502 20100818 55856.900 5944543 1282111137.00 -1.0000 -1.0000 1.8424 1.9194 3.1682 20100818 55857.000 5944621 1282111137.10 -1.0000 -1.0000 1.8445 1.9213 3.1557 20100818 55857.100 5944715 1282111137.20 -1.0000 -1.0000 1.8462 1.9229 3.1409 20100818 55857.200 5944840 1282111137.30 -1.0000 -1.0000 1.8458 1.9224 3.1327 20100818 55857.300 5944918 1282111137.40 -1.0000 -1.0000 1.8452 1.9222 3.1658 20100818 55857.400 5945043 1282111137.50 -1.0000 -1.0000 1.8485 1.9251 3.1432 20100818 55857.500 5945106 1282111137.60 -1.0000 -1.0000 1.8463 1.9229 3.1469 20100818 55857.600 5945231 1282111137.70 -1.0000 -1.0000 1.8453 1.9221 3.1529 20100818 55857.700 5945324 1282111137.80 -1.0000 -1.0000 1.8441 1.9208 3.1479 20100818 55857.800 5945418 1282111137.90 -1.0000 -1.0000 1.8470 1.9240 3.1530 20100818 55857.900 5945543 1282111138.00 -1.0000 -1.0000 1.8435 1.9202 3.1557 20100818 55858.000 5945621 1282111138.10 -1.0000 -1.0000 1.8476 1.9244 3.1302 20100818 55858.100 5945715 1282111138.20 -1.0000 -1.0000 1.8425 1.9195 3.1647 20100818 55858.200 5945840 1282111138.30 -1.0000 -1.0000 1.8437 1.9205 3.1480 20100818 55858.300 5945918 1282111138.40 -1.0000 -1.0000 1.8446 1.9213 3.1499 20100818 55858.400 5946043 1282111138.50 -1.0000 -1.0000 1.8437 1.9206 3.1588 20100818 55858.500 5946121 1282111138.60 -1.0000 -1.0000 1.8466 1.9234 3.1470 20100818 55858.600 5946215 1282111138.70 -1.0000 -1.0000 1.8455 1.9223 3.1579 20100818 55858.700 5946340 1282111138.80 -1.0000 -1.0000 1.8451 1.9222 3.1592 20100818 55858.800 5946418 1282111138.90 -1.0000 -1.0000 1.8477 1.9251 3.1715 20100818 55858.900 5946543 1282111139.00 -1.0000 -1.0000 1.8444 1.9215 3.1527 20100818 55859.000 5946621 1282111139.10 -1.0000 -1.0000 1.8469 1.9240 3.1536 20100818 55859.100 5946715 1282111139.20 -1.0000 -1.0000 1.8463 1.9232 3.1649 20100818 55859.200 5946840 1282111139.30 -1.0000 -1.0000 1.8435 1.9202 3.1523 20100818 55859.300 5946918 1282111139.40 -1.0000 -1.0000 1.8430 1.9198 3.1466 20100818 55859.400 5947043 1282111139.50 -1.0000 -1.0000 1.8442 1.9209 3.1657 20100818 55859.500 5947106 1282111139.60 -1.0000 -1.0000 1.8433 1.9198 3.1408 20100818 55859.600 5947231 1282111139.70 -1.0000 -1.0000 1.8459 1.9231 3.1640 20100818 55859.700 5947324 1282111139.80 -1.0000 -1.0000 1.8458 1.9228 3.1490 20100818 55859.800 5947449 1282111139.90 -1.0000 -1.0000 1.8432 1.9201 3.1569 20100818 55859.900 5947527 1282111140.00 -1.0000 -1.0000 1.8442 1.9210 3.1598 20100818 55900.000 5947621 1282111140.10 -1.0000 -1.0000 1.8440 1.9204 3.1422 20100818 55900.100 5947715 1282111140.20 -1.0000 -1.0000 1.8418 1.9184 3.1538 20100818 55900.200 5947840 1282111140.30 -1.0000 -1.0000 1.8426 1.9192 3.1357 20100818 55900.300 5947918 1282111140.40 -1.0000 -1.0000 1.8473 1.9241 3.1465 20100818 55900.400 5948043 1282111140.50 -1.0000 -1.0000 1.8413 1.9181 3.1569 20100818 55900.500 5948121 1282111140.60 -1.0000 -1.0000 1.8435 1.9204 3.1542 20100818 55900.600 5948215 1282111140.70 -1.0000 -1.0000 1.8450 1.9220 3.1661 20100818 55900.700 5948340 1282111140.80 -1.0000 -1.0000 1.8451 1.9221 3.1459 20100818 55900.800 5948418 1282111140.90 -1.0000 -1.0000 1.8440 1.9207 3.1397 20100818 55900.900 5948543 1282111141.00 -1.0000 -1.0000 1.8458 1.9223 3.1478 20100818 55901.000 5948606 1282111141.10 -1.0000 -1.0000 1.8459 1.9226 3.1353 20100818 55901.100 5948731 1282111141.20 -1.0000 -1.0000 1.8405 1.9173 3.1585 20100818 55901.200 5948824 1282111141.30 -1.0000 -1.0000 1.8454 1.9223 3.1590 20100818 55901.300 5948949 1282111141.40 -1.0000 -1.0000 1.8458 1.9229 3.1471 20100818 55901.400 5949027 1282111141.50 -1.0000 -1.0000 1.8456 1.9229 3.1600 20100818 55901.500 5949121 1282111141.60 -1.0000 -1.0000 1.8469 1.9240 3.1700 20100818 55901.600 5949246 1282111141.70 -1.0000 -1.0000 1.8450 1.9217 3.1476 20100818 55901.700 5949324 1282111141.80 -1.0000 -1.0000 1.8450 1.9220 3.1700 20100818 55901.800 5949418 1282111141.90 -1.0000 -1.0000 1.8429 1.9198 3.1588 20100818 55901.900 5949543 1282111142.00 -1.0000 -1.0000 1.8439 1.9208 3.1615 20100818 55902.000 5949621 1282111142.10 -1.0000 -1.0000 1.8455 1.9224 3.1548 20100818 55902.100 5949715 1282111142.20 -1.0000 -1.0000 1.8471 1.9241 3.1505 20100818 55902.200 5949840 1282111142.30 -1.0000 -1.0000 1.8457 1.9227 3.1562 20100818 55902.300 5949902 1282111142.40 -1.0000 -1.0000 1.8442 1.9214 3.1717 20100818 55902.400 5950027 1282111142.50 -1.0000 -1.0000 1.8470 1.9241 3.1628 20100818 55902.500 5950121 1282111142.60 -1.0000 -1.0000 1.8449 1.9222 3.1758 20100818 55902.600 5950215 1282111142.70 -1.0000 -1.0000 1.8472 1.9242 3.1621 20100818 55902.700 5950340 1282111142.80 -1.0000 -1.0000 1.8473 1.9242 3.1518 20100818 55902.800 5950418 1282111142.90 -1.0000 -1.0000 1.8452 1.9223 3.1733 20100818 55902.900 5950543 1282111143.00 -1.0000 -1.0000 1.8457 1.9226 3.1537 20100818 55903.000 5950621 1282111143.10 -1.0000 -1.0000 1.8429 1.9198 3.1538 20100818 55903.100 5950715 1282111143.20 -1.0000 -1.0000 1.8447 1.9219 3.1659 20100818 55903.200 5950840 1282111143.30 -1.0000 -1.0000 1.8462 1.9236 3.1815 20100818 55903.300 5950918 1282111143.40 -1.0000 -1.0000 1.8435 1.9207 3.1685 20100818 55903.400 5951043 1282111143.50 -1.0000 -1.0000 1.8456 1.9228 3.1657 20100818 55903.500 5951121 1282111143.60 -1.0000 -1.0000 1.8456 1.9229 3.1742 20100818 55903.600 5951215 1282111143.70 -1.0000 -1.0000 1.8447 1.9222 3.1759 20100818 55903.700 5951340 1282111143.80 -1.0000 -1.0000 1.8456 1.9234 3.1879 20100818 55903.800 5951418 1282111143.90 -1.0000 -1.0000 1.8443 1.9217 3.1630 20100818 55903.900 5951543 1282111144.00 -1.0000 -1.0000 1.8424 1.9194 3.1478 20100818 55904.000 5951621 1282111144.10 -1.0000 -1.0000 1.8465 1.9238 3.1716 20100818 55904.100 5951715 1282111144.20 -1.0000 -1.0000 1.8440 1.9213 3.1768 20100818 55904.200 5951840 1282111144.30 -1.0000 -1.0000 1.8449 1.9225 3.1913 20100818 55904.300 5951918 1282111144.40 -1.0000 -1.0000 1.8419 1.9195 3.1892 20100818 55904.400 5952043 1282111144.50 -1.0000 -1.0000 1.8455 1.9242 3.2532 20100818 55904.500 5952121 1282111144.60 -1.0000 -1.0000 1.8447 1.9223 3.1980 20100818 55904.600 5952215 1282111144.70 -1.0000 -1.0000 1.8463 1.9238 3.1800 20100818 55904.700 5952340 1282111144.80 -1.0000 -1.0000 1.8441 1.9214 3.1620 20100818 55904.800 5952434 1282111144.90 -1.0000 -1.0000 1.8466 1.9243 3.1835 20100818 55904.900 5952527 1282111145.00 -1.0000 -1.0000 1.8461 1.9240 3.1950 20100818 55905.000 5952621 1282111145.10 -1.0000 -1.0000 1.8445 1.9223 3.1897 20100818 55905.100 5952715 1282111145.20 -1.0000 -1.0000 1.8457 1.9234 3.1867 20100818 55905.200 5952840 1282111145.30 -1.0000 -1.0000 1.8451 1.9226 3.1807 20100818 55905.300 5952918 1282111145.40 -1.0000 -1.0000 1.8445 1.9216 3.1729 20100818 55905.400 5953043 1282111145.50 -1.0000 -1.0000 1.8447 1.9217 3.1406 20100818 55905.500 5953121 1282111145.60 -1.0000 -1.0000 1.8457 1.9236 3.1947 20100818 55905.600 5953215 1282111145.70 -1.0000 -1.0000 1.8450 1.9233 3.2160 20100818 55905.700 5953340 1282111145.80 -1.0000 -1.0000 1.8430 1.9208 3.2059 20100818 55905.800 5953418 1282111145.90 -1.0000 -1.0000 1.8440 1.9216 3.1851 20100818 55905.900 5953543 1282111146.00 -1.0000 -1.0000 1.8441 1.9221 3.2135 20100818 55906.000 5953621 1282111146.10 -1.0000 -1.0000 1.8439 1.9216 3.1924 20100818 55906.100 5953715 1282111146.20 -1.0000 -1.0000 1.8446 1.9223 3.1857 20100818 55906.200 5953840 1282111146.30 -1.0000 -1.0000 1.8448 1.9227 3.1988 20100818 55906.300 5953918 1282111146.40 -1.0000 -1.0000 1.8439 1.9218 3.1951 20100818 55906.400 5954043 1282111146.50 -1.0000 -1.0000 1.8448 1.9228 3.1989 20100818 55906.500 5954121 1282111146.60 -1.0000 -1.0000 1.8439 1.9219 3.2033 20100818 55906.600 5954215 1282111146.70 -1.0000 -1.0000 1.8435 1.9213 3.1825 20100818 55906.700 5954340 1282111146.80 -1.0000 -1.0000 1.8456 1.9234 3.1799 20100818 55906.800 5954434 1282111146.90 -1.0000 -1.0000 1.8431 1.9204 3.1717 20100818 55906.900 5954527 1282111147.00 -1.0000 -1.0000 1.8444 1.9221 3.1922 20100818 55907.000 5954621 1282111147.10 -1.0000 -1.0000 1.8445 1.9222 3.1879 20100818 55907.100 5954715 1282111147.20 -1.0000 -1.0000 1.8448 1.9225 3.1896 20100818 55907.200 5954840 1282111147.30 -1.0000 -1.0000 1.8460 1.9237 3.1724 20100818 55907.300 5954918 1282111147.40 -1.0000 -1.0000 1.8434 1.9217 3.2132 20100818 55907.400 5955043 1282111147.50 -1.0000 -1.0000 1.8445 1.9228 3.2006 20100818 55907.500 5955121 1282111147.60 -1.0000 -1.0000 1.8459 1.9237 3.1720 20100818 55907.600 5955215 1282111147.70 -1.0000 -1.0000 1.8446 1.9231 3.2181 20100818 55907.700 5955340 1282111147.80 -1.0000 -1.0000 1.8428 1.9208 3.1926 20100818 55907.800 5955418 1282111147.90 -1.0000 -1.0000 1.8472 1.9252 3.2046 20100818 55907.900 5955543 1282111148.00 -1.0000 -1.0000 1.8434 1.9210 3.1788 20100818 55908.000 5955621 1282111148.10 -1.0000 -1.0000 1.8425 1.9201 3.1885 20100818 55908.100 5955715 1282111148.20 -1.0000 -1.0000 1.8460 1.9239 3.1997 20100818 55908.200 5955840 1282111148.30 -1.0000 -1.0000 1.8436 1.9215 3.1974 20100818 55908.300 5955918 1282111148.40 -1.0000 -1.0000 1.8470 1.9248 3.1880 20100818 55908.400 5956043 1282111148.50 -1.0000 -1.0000 1.8427 1.9206 3.2074 20100818 55908.500 5956106 1282111148.60 -1.0000 -1.0000 1.8456 1.9236 3.1958 20100818 55908.600 5956231 1282111148.70 -1.0000 -1.0000 1.8435 1.9211 3.1823 20100818 55908.700 5956324 1282111148.80 -1.0000 -1.0000 1.8421 1.9198 3.1875 20100818 55908.800 5956449 1282111148.90 -1.0000 -1.0000 1.8438 1.9210 3.1478 20100818 55908.900 5956527 1282111149.00 -1.0000 -1.0000 1.8424 1.9204 3.2161 20100818 55909.000 5956621 1282111149.10 -1.0000 -1.0000 1.8448 1.9228 3.1988 20100818 55909.100 5956715 1282111149.20 -1.0000 -1.0000 1.8469 1.9247 3.1769 20100818 55909.200 5956840 1282111149.30 -1.0000 -1.0000 1.8425 1.9201 3.1913 20100818 55909.300 5956918 1282111149.40 -1.0000 -1.0000 1.8454 1.9231 3.1856 20100818 55909.400 5957043 1282111149.50 -1.0000 -1.0000 1.8456 1.9232 3.1809 20100818 55909.500 5957121 1282111149.60 -1.0000 -1.0000 1.8424 1.9202 3.2059 20100818 55909.600 5957215 1282111149.70 -1.0000 -1.0000 1.8462 1.9238 3.1855 20100818 55909.700 5957340 1282111149.80 -1.0000 -1.0000 1.8453 1.9226 3.1749 20100818 55909.800 5957418 1282111149.90 -1.0000 -1.0000 1.8456 1.9233 3.1814 20100818 55909.900 5957543 1282111150.00 -1.0000 -1.0000 1.8435 1.9213 3.2026 20100818 55910.000 5957621 1282111150.10 -1.0000 -1.0000 1.8442 1.9217 3.1802 20100818 55910.100 5957715 1282111150.20 -1.0000 -1.0000 1.8447 1.9223 3.1871 20100818 55910.200 5957840 1282111150.30 -1.0000 -1.0000 1.8445 1.9223 3.1999 20100818 55910.300 5957902 1282111150.40 -1.0000 -1.0000 1.8444 1.9218 3.1760 20100818 55910.400 5958027 1282111150.50 -1.0000 -1.0000 1.8448 1.9222 3.1747 20100818 55910.500 5958121 1282111150.60 -1.0000 -1.0000 1.8442 1.9213 3.1594 20100818 55910.600 5958215 1282111150.70 -1.0000 -1.0000 1.8442 1.9217 3.1721 20100818 55910.700 5958340 1282111150.80 -1.0000 -1.0000 1.8454 1.9230 3.1786 20100818 55910.800 5958418 1282111150.90 -1.0000 -1.0000 1.8445 1.9214 3.1408 20100818 55910.900 5958543 1282111151.00 -1.0000 -1.0000 1.8462 1.9234 3.1609 20100818 55911.000 5958621 1282111151.10 -1.0000 -1.0000 1.8439 1.9213 3.1748 20100818 55911.100 5958715 1282111151.20 -1.0000 -1.0000 1.8433 1.9207 3.1806 20100818 55911.200 5958840 1282111151.30 -1.0000 -1.0000 1.8449 1.9225 3.1755 20100818 55911.300 5958918 1282111151.40 -1.0000 -1.0000 1.8438 1.9216 3.1858 20100818 55911.400 5959043 1282111151.50 -1.0000 -1.0000 1.8457 1.9230 3.1614 20100818 55911.500 5959121 1282111151.60 -1.0000 -1.0000 1.8440 1.9215 3.1768 20100818 55911.600 5959215 1282111151.70 -1.0000 -1.0000 1.8431 1.9206 3.1788 20100818 55911.700 5959340 1282111151.80 -1.0000 -1.0000 1.8428 1.9201 3.1723 20100818 55911.800 5959418 1282111151.90 -1.0000 -1.0000 1.8452 1.9226 3.1694 20100818 55911.900 5959543 1282111152.00 -1.0000 -1.0000 1.8445 1.9220 3.1805 20100818 55912.000 5959621 1282111152.10 -1.0000 -1.0000 1.8450 1.9224 3.1762 20100818 55912.100 5959715 1282111152.20 -1.0000 -1.0000 1.8453 1.9227 3.1615 20100818 55912.200 5959840 1282111152.30 -1.0000 -1.0000 1.8461 1.9235 3.1767 20100818 55912.300 5959918 1282111152.40 -1.0000 -1.0000 1.8472 1.9246 3.1740 20100818 55912.400